2021-01-28 05:58:30,8.45,5.47,1.30,99.90,1050167,28,20341,-63
2021-01-28 05:59:14,12.10,7.55,1.70,99.90,1048200,28,20497,-60
2021-01-28 06:00:07,11.55,8.05,1.80,99.90,1035313,28,20118,-63
2021-01-28 06:00:59,17.80,9.02,1.60,99.90,1036738,28,20021,-63
2021-01-28 06:01:56,20.20,9.18,1.70,99.90,1035760,28,20026,-62
2021-01-28 06:02:37,14.68,10.05,2.10,99.90,1045580,28,20028,-64
2021-01-28 06:03:16,12.05,8.75,1.70,99.90,1045228,28,20033,-62
2021-01-28 06:04:01,15.27,10.25,1.80,99.90,1046182,28,20454,-63
2021-01-28 06:04:47,13.18,8.50,1.70,99.90,1047289,28,20029,-61
2021-01-28 06:05:22,19.27,9.50,1.70,99.90,1047327,28,20507,-61
2021-01-28 06:06:04,12.93,9.15,1.80,99.90,1043123,28,20029,-63
2021-01-28 06:07:17,14.80,9.48,1.80,99.90,1039067,28,20018,-62
2021-01-28 06:08:24,15.40,9.48,1.70,99.90,1046139,28,20024,-63
2021-01-28 06:09:19,17.13,9.38,1.70,99.90,1022428,28,20110,-62
2021-01-28 06:10:19,15.18,9.98,1.90,99.90,1043078,28,20029,-62
2021-01-28 06:11:18,16.17,10.40,2.10,99.90,1042946,28,20025,-63
2021-01-28 06:12:04,14.40,8.75,1.60,99.90,1042764,28,20033,-62
2021-01-28 06:12:46,16.75,10.63,1.80,99.90,1043268,28,20048,-62
2021-01-28 06:13:54,19.63,11.05,1.90,99.90,1043420,28,20556,-62
2021-01-28 06:14:59,16.65,9.57,1.90,99.90,1043388,28,20025,-62
2021-01-28 06:15:30,13.73,9.30,13.73,13.73,1043100,28,20018,-60
2021-01-28 06:16:24,16.63,9.88,1.80,99.90,1043060,28,20029,-57
2021-01-28 06:17:23,16.13,9.95,1.90,99.90,1038983,28,20026,-58
2021-01-28 06:18:12,14.82,8.82,2.00,99.90,1047208,28,20013,-60
2021-01-28 06:18:52,13.32,7.95,1.90,99.90,1049484,28,20020,-59
2021-01-28 06:19:37,16.33,9.32,1.80,99.90,1046922,28,20099,-55
2021-01-28 06:20:55,11.40,8.18,1.80,99.90,1038966,28,20025,-58
2021-01-28 06:21:27,15.02,8.02,15.02,15.02,1041237,28,20052,-57
2021-01-28 06:22:02,13.93,9.00,1.90,99.90,1041525,28,20192,-59
2021-01-28 06:23:06,13.00,8.60,1.70,99.90,1038922,28,20594,-53
2021-01-28 06:23:58,12.60,8.20,2.00,99.90,1040094,28,20090,-59
2021-01-28 06:24:59,12.13,8.13,2.10,99.90,1043366,28,20057,-56
2021-01-28 06:25:38,13.23,8.13,1.80,99.90,1043131,28,20027,-58
2021-01-28 06:26:46,14.15,8.38,1.90,99.90,1043045,28,20025,-60
2021-01-28 06:27:37,16.00,8.38,1.90,99.90,1043251,28,20018,-58
2021-01-28 06:28:13,14.30,9.07,1.90,99.90,1043055,28,20083,-56
2021-01-28 06:29:07,15.93,8.57,1.80,99.90,1043045,28,20379,-59
2021-01-28 06:29:38,15.85,8.30,15.85,15.85,1042846,28,20492,-59
2021-01-28 06:30:27,11.98,8.05,2.00,99.90,1047177,28,20499,-57
2021-01-28 06:31:31,11.63,8.13,2.00,99.90,1047104,28,20024,-59
2021-01-28 06:32:10,14.73,7.70,1.80,99.90,1043051,28,20099,-60
2021-01-28 06:33:10,14.63,9.07,1.90,99.90,1042980,28,20026,-61
2021-01-28 06:33:59,13.80,7.85,1.70,99.90,1043985,28,20064,-59
2021-01-28 06:35:28,11.77,7.03,2.00,99.90,1051310,28,20028,-62
2021-01-28 06:36:34,10.60,6.22,1.80,99.90,1042848,28,20029,-61
2021-01-28 06:37:27,9.98,6.45,2.10,99.90,1038697,28,20025,-60
2021-01-28 06:38:10,12.20,7.28,2.00,99.90,1034598,28,20030,-61
2021-01-28 06:39:05,12.15,8.55,2.10,99.90,1034599,28,20070,-63
2021-01-28 06:39:38,11.85,7.40,2.70,99.90,1031192,28,20084,-61
2021-01-28 06:40:12,10.30,7.20,2.00,99.90,1030530,28,20049,-64
2021-01-28 06:40:47,9.80,6.90,2.20,99.90,1030530,28,20037,-60
2021-01-28 06:41:29,8.75,6.28,2.00,99.90,1032170,28,20026,-61
2021-01-28 06:42:02,10.98,7.20,1.90,99.90,1040135,28,20065,-60
2021-01-28 06:42:35,9.35,7.25,2.00,99.90,1041182,28,20440,-61
2021-01-28 06:43:11,14.75,8.15,1.90,99.90,1043018,28,20028,-62
2021-01-28 06:44:04,11.50,7.28,2.00,99.90,1034850,28,20025,-62
2021-01-28 06:44:44,9.27,6.32,2.10,99.90,1039030,28,20412,-63
2021-01-28 06:45:27,9.02,6.25,2.10,99.90,1035535,28,20022,-63
2021-01-28 06:46:00,11.68,6.80,2.00,99.90,1042993,28,20025,-63
2021-01-28 06:46:39,10.82,6.97,2.00,99.90,1043070,28,20021,-62
2021-01-28 06:47:35,8.95,6.25,2.20,99.90,1039009,28,20064,-60
2021-01-28 06:48:18,11.45,7.45,2.00,99.90,1038914,28,20068,-60
2021-01-28 06:48:49,13.05,6.70,13.05,13.05,1043082,28,20021,-62
2021-01-28 06:49:25,9.25,6.13,2.00,99.90,1038765,28,20408,-61
2021-01-28 06:50:05,8.85,6.07,2.00,99.90,1042968,28,20102,-60
2021-01-28 06:50:56,11.32,6.35,2.00,99.90,1042894,28,20041,-61
2021-01-28 06:51:36,9.00,6.68,2.10,99.90,1038915,28,20071,-60
2021-01-28 06:52:22,9.82,6.72,2.10,99.90,1039059,28,20472,-59
2021-01-28 06:53:14,9.35,6.45,2.10,99.90,1038844,28,20022,-61
2021-01-28 06:54:03,9.30,6.43,2.00,99.90,1043724,28,20036,-61
2021-01-28 06:54:37,8.20,5.80,2.10,99.90,1043071,28,20108,-61
2021-01-28 06:55:28,9.43,5.95,2.10,99.90,1042994,28,20051,-61
2021-01-28 06:56:01,8.88,5.97,2.00,99.90,1043026,28,20029,-62
2021-01-28 06:56:48,10.07,6.05,2.00,99.90,1038888,28,20488,-61
2021-01-28 06:57:44,9.27,6.38,2.00,99.90,1038840,28,20014,-58
2021-01-28 06:58:52,8.32,6.13,2.00,99.90,1043022,28,20436,-59
2021-01-28 06:59:36,9.77,6.03,1.80,99.90,1050953,28,20103,-62
2021-01-28 07:00:14,8.85,5.82,2.00,99.90,1046002,28,20012,-62
2021-01-28 07:00:50,7.70,5.65,2.20,99.90,1043060,28,20024,-62
2021-01-28 07:01:51,9.55,6.90,2.00,99.90,1043107,28,20013,-63
2021-01-28 07:02:40,10.15,6.60,2.00,99.90,1040074,28,20014,-61
2021-01-28 07:03:11,9.32,6.32,9.32,9.32,1043558,28,20024,-63
2021-01-28 07:04:01,10.70,6.93,2.10,99.90,1042984,28,20051,-61
2021-01-28 07:04:53,10.35,6.78,2.00,99.90,1043219,28,20021,-63
2021-01-28 07:05:26,9.40,6.50,1.70,99.90,1043018,28,20372,-65
2021-01-28 07:06:07,10.77,7.40,2.10,99.90,1046933,28,20584,-64
2021-01-28 07:06:48,8.80,6.20,2.20,99.90,1038844,28,20484,-64
2021-01-28 07:07:23,13.73,7.63,2.10,99.90,1042110,28,20017,-63
2021-01-28 07:08:01,10.43,6.75,2.10,99.90,1039405,28,20485,-63
2021-01-28 07:08:32,10.48,7.07,10.48,10.48,1041391,28,20415,-64
2021-01-28 07:09:06,9.05,6.72,2.10,99.90,1042965,28,20096,-64
2021-01-28 07:10:06,11.15,7.93,2.10,99.90,1035268,28,20068,-65
2021-01-28 07:10:39,14.15,7.32,2.10,99.90,1035971,28,20010,-64
2021-01-28 07:11:30,11.23,6.63,2.10,99.90,1028542,28,20011,-64
2021-01-28 07:12:03,9.75,6.55,2.00,99.90,1032042,28,20006,-64
2021-01-28 07:12:39,10.68,6.55,2.50,99.90,1039526,28,20341,-62
2021-01-28 07:13:10,11.95,6.22,11.95,11.95,1044284,28,20019,-63
2021-01-28 07:13:41,8.43,6.35,2.10,99.90,1039638,28,20150,-64
2021-01-28 07:14:15,8.85,6.43,2.90,99.90,1034518,28,20503,-63
2021-01-28 07:14:48,8.55,6.72,2.10,99.90,1036348,28,20092,-61
2021-01-28 07:15:18,11.15,8.23,2.20,99.90,1040152,28,20016,-59
2021-01-28 07:15:55,13.43,7.35,2.10,99.90,1040583,28,20018,-63
2021-01-28 07:16:38,10.35,6.65,2.10,99.90,1038352,28,20463,-62
2021-01-28 07:17:20,11.25,7.45,2.40,99.90,1042563,28,20013,-63
2021-01-28 07:18:12,10.63,6.55,2.10,99.90,1039669,28,20047,-63
2021-01-28 07:18:48,12.52,6.72,2.10,99.90,1034652,28,20105,-64
2021-01-28 07:19:28,11.88,7.90,2.30,99.90,1024081,28,20103,-64
2021-01-28 07:20:00,12.10,7.13,2.10,99.90,1023556,29,20027,-62
2021-01-28 07:20:43,13.45,6.28,2.10,99.90,1025759,28,20011,-61
2021-01-28 07:21:31,11.95,7.97,2.00,99.90,1037916,28,20488,-61
2021-01-28 07:22:36,10.75,6.93,2.00,99.90,1039789,28,20765,-62
2021-01-28 07:23:28,14.00,8.65,2.00,99.90,1040665,28,20005,-61
2021-01-28 07:24:01,11.50,7.25,2.40,99.90,1043148,28,20040,-64
2021-01-28 07:24:35,9.73,6.70,2.20,99.90,1043789,28,20017,-60
2021-01-28 07:25:31,9.18,6.38,2.10,99.90,1051723,28,20012,-60
2021-01-28 07:26:07,10.70,6.75,1.90,99.90,1048021,28,20066,-64
2021-01-28 07:27:12,12.10,7.43,2.10,99.90,1047843,28,20027,-62
2021-01-28 07:27:59,6.35,4.93,2.00,99.90,1039463,28,20044,-63
2021-01-28 07:28:30,11.15,7.07,2.90,99.90,1039317,28,20108,-64
2021-01-28 07:29:01,11.43,6.70,2.10,99.90,1043933,28,20479,-63
2021-01-28 07:29:38,8.52,5.55,2.00,99.90,1040235,28,20017,-64
2021-01-28 07:30:37,13.82,8.20,2.10,99.90,1043725,28,20025,-64
2021-01-28 07:31:07,9.27,6.55,2.30,99.90,1040083,28,20022,-64
2021-01-28 07:31:43,16.08,7.55,2.10,99.90,1043702,28,20108,-63
2021-01-28 07:32:26,7.43,5.32,1.90,99.90,1039622,28,20034,-64
2021-01-28 07:32:57,8.70,6.35,8.70,8.70,1039611,28,20021,-64
2021-01-28 07:33:28,12.10,7.78,2.10,99.90,1039573,28,20049,-60
2021-01-28 07:34:01,12.05,8.52,12.05,12.05,1041673,28,20025,-62
2021-01-28 07:34:32,13.05,8.57,13.05,13.05,1044054,28,20021,-62
2021-01-28 07:35:24,14.90,8.48,2.10,99.90,1043636,28,20083,-62
2021-01-28 07:35:56,11.30,7.28,2.20,99.90,1043721,28,20112,-63
2021-01-28 07:36:27,11.43,7.65,11.43,11.43,1039619,28,20552,-61
2021-01-28 07:37:18,15.02,7.97,2.10,99.90,1042584,28,20499,-60
2021-01-28 07:37:48,9.45,6.25,2.20,99.90,1043655,28,20023,-63
2021-01-28 07:38:28,10.77,6.53,2.20,99.90,1043748,28,20025,-63
2021-01-28 07:39:04,11.40,6.47,2.50,99.90,1043627,28,20029,-65
2021-01-28 07:39:36,9.38,6.05,1.90,99.90,1047587,28,20113,-65
2021-01-28 07:40:08,8.88,5.93,2.10,99.90,1050314,28,20633,-65
2021-01-28 07:40:58,12.25,7.30,2.20,99.90,1043749,28,20027,-65
2021-01-28 07:41:52,10.98,6.50,2.10,99.90,1040376,28,20069,-63
2021-01-28 07:42:27,6.68,5.28,2.30,99.90,1045512,28,20048,-62
2021-01-28 07:43:02,7.75,5.47,2.10,99.90,1047792,28,20611,-64
2021-01-28 07:43:35,7.63,5.53,2.20,99.90,1047715,28,20017,-64
2021-01-28 07:44:24,13.48,7.25,2.10,99.90,1046320,28,20013,-64
2021-01-28 07:44:58,9.88,6.50,2.20,99.90,1043756,28,20085,-62
2021-01-28 07:45:30,10.25,5.65,2.20,99.90,1044000,28,20025,-61
2021-01-28 07:46:28,9.18,6.05,2.20,99.90,1043967,28,20487,-63
2021-01-28 07:46:59,7.43,5.20,2.10,99.90,1044066,28,20017,-63
2021-01-28 07:47:30,9.50,6.50,2.10,99.90,1044079,28,20017,-62
2021-01-28 07:48:01,8.80,6.75,2.20,99.90,1043975,28,20025,-62
2021-01-28 07:48:32,9.63,6.28,2.30,99.90,1044082,28,20017,-63
2021-01-28 07:49:18,6.78,5.32,2.00,99.90,1043497,28,20017,-64
2021-01-28 07:50:07,10.05,6.05,2.20,99.90,1043598,28,20020,-63
2021-01-28 07:50:38,8.52,5.07,8.52,8.52,1043774,28,20490,-63
2021-01-28 07:51:38,11.93,6.03,2.10,99.90,1043988,28,20075,-65
2021-01-28 07:52:17,10.20,7.18,2.10,99.90,1043971,28,20070,-65
2021-01-28 07:52:48,13.77,8.32,13.77,13.77,1044038,28,20086,-64
2021-01-28 07:53:51,7.75,5.63,2.20,99.90,1044019,28,20075,-64
2021-01-28 07:54:22,9.82,6.57,2.20,99.90,1044012,28,20032,-64
2021-01-28 07:54:53,10.07,5.78,10.07,10.07,1043957,28,20040,-64
2021-01-28 07:55:43,8.80,5.70,2.00,99.90,1044012,28,20029,-64
2021-01-28 07:56:35,12.90,7.30,2.20,99.90,1043549,28,20029,-64
2021-01-28 07:57:10,8.43,5.63,2.20,99.90,1043865,28,20017,-62
2021-01-28 07:57:44,6.43,4.40,2.00,99.90,1039526,28,20805,-62
2021-01-28 07:58:24,5.95,4.65,2.00,99.90,1043686,28,20044,-62
2021-01-28 07:58:54,5.57,4.57,2.20,99.90,1039551,28,20428,-64
2021-01-28 07:59:31,10.82,5.90,2.30,99.90,1037009,28,20021,-64
2021-01-28 08:00:14,10.15,5.82,2.20,99.90,1039556,28,20053,-64
2021-01-28 08:00:45,7.22,4.70,2.30,99.90,1037928,28,20100,-63
2021-01-28 08:01:16,5.40,4.35,5.40,5.40,1042279,28,20054,-64
2021-01-28 08:01:49,6.28,4.90,2.30,99.90,1043590,28,20025,-63
2021-01-28 08:02:26,9.30,5.03,2.30,99.90,1043567,28,20071,-64
2021-01-28 08:03:05,9.27,5.55,2.30,99.90,1043613,28,20024,-64
2021-01-28 08:03:42,5.80,4.57,2.30,99.90,1042157,28,20849,-64
2021-01-28 08:04:21,9.82,6.60,2.40,99.90,1043687,28,20040,-65
2021-01-28 08:05:03,9.20,6.28,2.30,99.90,1043612,28,20017,-64
2021-01-28 08:05:35,7.00,5.45,7.00,7.00,1039479,28,20014,-64
2021-01-28 08:06:09,8.10,5.68,1.90,99.90,1039247,28,20055,-64
2021-01-28 08:06:41,6.53,4.82,6.53,6.53,1039251,28,20024,-64
2021-01-28 08:07:13,8.23,5.07,2.30,99.90,1035160,28,20026,-64
2021-01-28 08:08:03,6.97,4.82,2.30,99.90,1038872,28,20020,-64
2021-01-28 08:08:34,8.27,4.60,8.27,8.27,1041761,28,20425,-63
2021-01-28 08:09:06,9.70,4.72,2.30,99.90,1041332,28,20480,-64
2021-01-28 08:09:48,5.32,4.15,2.40,99.90,1040846,28,20009,-64
2021-01-28 08:10:29,12.45,7.53,2.40,99.90,1040966,28,20155,-64
2021-01-28 08:11:32,8.15,5.95,2.30,99.90,1043901,28,20032,-65
2021-01-28 08:12:04,16.48,5.43,16.48,16.48,1039169,28,20044,-65
2021-01-28 08:12:51,5.85,4.47,2.20,99.90,1039312,28,20025,-65
2021-01-28 08:13:25,7.18,4.40,2.30,99.90,1039232,28,20116,-65
2021-01-28 08:13:56,5.70,4.03,2.30,99.90,1039477,28,20843,-64
2021-01-28 08:14:29,8.75,4.18,2.40,99.90,1043625,28,20027,-65
2021-01-28 08:15:00,6.15,4.57,2.40,99.90,1051471,28,20095,-64
2021-01-28 08:15:52,7.57,5.03,2.40,99.90,1051785,28,20023,-67
2021-01-28 08:16:23,5.28,3.33,2.40,99.90,1044214,28,20021,-65
2021-01-28 08:16:55,5.57,4.10,5.57,5.57,1040307,28,20104,-65
2021-01-28 08:17:30,7.95,5.60,2.40,99.90,1042725,28,20017,-65
2021-01-28 08:18:49,8.43,4.55,2.10,99.90,1042932,28,20139,-65
2021-01-28 08:19:26,6.88,3.80,2.40,99.90,1042882,28,20522,-63
2021-01-28 08:20:17,12.30,4.68,2.90,99.90,1043349,28,20150,-61
2021-01-28 08:20:48,6.63,4.45,2.50,99.90,1043303,28,20100,-62
2021-01-28 08:21:21,7.97,4.30,2.40,99.90,1030722,28,20026,-62
2021-01-28 08:22:05,4.70,3.75,2.50,99.90,1030968,28,20045,-61
2021-01-28 08:22:36,4.55,3.58,4.55,4.55,1031051,28,20106,-62
2021-01-28 08:23:26,5.15,4.20,2.50,99.90,1029268,28,20030,-62
2021-01-28 08:24:09,11.68,5.07,2.50,99.90,1031048,28,20483,-62
2021-01-28 08:24:40,7.97,4.30,2.60,99.90,1035113,28,20399,-61
2021-01-28 08:25:11,7.78,5.03,2.50,99.90,1038030,28,20049,-63
2021-01-28 08:25:59,8.50,4.00,2.50,99.90,1043467,28,20360,-60
2021-01-28 08:26:31,7.72,4.72,2.50,99.90,1043555,28,20048,-63
2021-01-28 08:27:19,4.93,3.75,2.50,99.90,1043750,28,20053,-60
2021-01-28 08:27:50,5.38,3.78,2.50,99.90,1043760,28,20048,-62
2021-01-28 08:28:21,7.00,4.20,7.00,7.00,1043849,28,20010,-63
2021-01-28 08:29:04,13.55,4.85,2.50,99.90,1043777,28,20028,-60
2021-01-28 08:29:35,5.90,4.90,2.50,99.90,1043510,28,20017,-62
2021-01-28 08:30:23,5.38,3.58,2.40,99.90,1043871,28,20021,-65
2021-01-28 08:31:13,10.13,5.35,2.50,99.90,1043840,28,20487,-60
2021-01-28 08:31:47,5.63,4.32,2.50,99.90,1043417,28,20100,-63
2021-01-28 08:32:23,5.53,3.33,2.50,99.90,1039490,28,20009,-63
2021-01-28 08:32:56,7.43,4.13,2.50,99.90,1039398,28,20121,-63
2021-01-28 08:33:27,5.53,4.45,5.53,5.53,1043174,28,20151,-64
2021-01-28 08:33:59,4.50,3.30,2.50,99.90,1043477,28,20041,-64
2021-01-28 08:34:30,6.40,4.20,2.50,99.90,1047617,28,20016,-64
2021-01-28 08:35:06,9.13,4.63,2.60,99.90,1044007,28,20025,-64
2021-01-28 08:35:41,8.00,5.75,2.60,99.90,1047644,28,20012,-64
2021-01-28 08:36:51,8.52,4.82,2.60,99.90,1041715,28,20104,-64
2021-01-28 08:37:22,6.18,4.13,6.18,6.18,1047329,28,20550,-63
2021-01-28 08:38:22,4.78,3.47,2.60,99.90,1044496,28,20123,-64
2021-01-28 08:39:07,6.03,2.85,2.40,99.90,1034937,28,20025,-63
2021-01-28 08:39:38,5.90,3.83,5.90,5.90,1043374,28,20046,-63
2021-01-28 08:40:22,5.07,3.45,2.60,99.90,1043669,28,20047,-63
2021-01-28 08:41:13,4.63,3.58,2.60,99.90,1043828,28,20041,-64
2021-01-28 08:41:45,4.70,2.78,2.50,99.90,1043784,28,20021,-64
2021-01-28 08:42:17,5.22,3.95,2.70,99.90,1043749,28,20032,-64
2021-01-28 08:42:48,5.57,3.70,2.60,99.90,1043844,28,20061,-63
2021-01-28 08:43:19,7.78,2.70,7.78,7.78,1043496,28,20017,-64
2021-01-28 08:44:00,4.93,2.50,2.70,99.90,1043475,28,20758,-64
2021-01-28 08:44:31,4.18,3.40,4.18,4.18,1047509,28,20118,-64
2021-01-28 08:45:12,4.10,3.20,2.70,99.90,1049401,28,20025,-64
2021-01-28 08:45:43,4.03,3.35,4.03,4.03,1051722,28,20050,-63
2021-01-28 08:46:19,3.60,2.65,2.60,99.90,1044335,28,20017,-65
2021-01-28 08:47:02,4.68,3.28,2.30,99.90,1039874,28,20496,-64
2021-01-28 08:47:33,3.60,2.78,3.60,3.60,1043994,28,20017,-63
2021-01-28 08:48:06,6.72,2.97,2.80,99.90,1043979,28,20032,-64
2021-01-28 08:48:37,6.43,4.28,6.43,6.43,1043937,28,20021,-64
2021-01-28 08:49:18,4.93,3.85,2.80,99.90,1041712,28,20041,-63
2021-01-28 08:50:06,3.03,2.33,2.80,99.90,1041532,28,20013,-64
2021-01-28 08:50:37,5.30,2.60,2.80,99.90,1044161,28,20028,-64
2021-01-28 08:51:29,3.70,2.97,2.70,99.90,1044272,28,20013,-65
2021-01-28 08:52:03,4.65,2.60,2.80,99.90,1043731,28,20041,-64
2021-01-28 08:52:35,3.17,2.08,2.80,99.90,1043896,28,20021,-64
2021-01-28 08:53:17,3.13,2.08,2.80,99.90,1035631,28,20041,-62
2021-01-28 08:53:59,3.80,2.58,2.80,99.90,1039848,28,20027,-64
2021-01-28 08:54:37,2.40,1.75,2.60,99.90,1035287,28,20022,-63
2021-01-28 08:55:20,2.30,2.00,2.90,99.90,1039740,28,20076,-63
2021-01-28 08:55:52,2.60,1.75,2.60,2.60,1039793,28,20027,-63
2021-01-28 08:56:24,2.28,1.98,3.00,99.90,1043901,28,20021,-63
2021-01-28 08:56:56,3.33,2.17,3.00,99.90,1047459,28,20032,-62
2021-01-28 08:57:27,2.58,2.10,3.50,99.90,1045046,28,20060,-64
2021-01-28 08:58:20,5.68,2.08,3.00,99.90,1043092,28,20070,-63
2021-01-28 08:58:51,1.80,1.33,1.80,1.80,1033622,28,20082,-60
2021-01-28 08:59:25,2.35,1.92,3.00,99.90,1040633,28,20021,-63
2021-01-28 08:59:59,1.83,1.42,2.50,99.90,1038529,28,20022,-65
2021-01-28 09:00:30,1.30,1.20,3.00,99.90,1039757,28,20504,-64
2021-01-28 09:01:01,1.88,1.38,3.10,99.90,1033589,28,20030,-61
2021-01-28 09:01:59,2.17,1.80,2.90,99.90,1035680,28,20451,-61
2021-01-28 09:02:34,2.35,1.25,3.20,99.90,1038138,28,20063,-60
2021-01-28 09:03:07,3.30,1.60,3.30,3.30,1045303,28,20020,-61
2021-01-28 09:04:01,3.15,1.60,2.70,99.90,1049992,28,20027,-62
2021-01-28 09:04:34,1.40,1.30,3.10,99.90,1043376,28,20064,-62
2021-01-28 09:05:17,1.98,1.70,3.10,99.90,1043243,28,20762,-60
2021-01-28 09:05:48,1.95,1.50,3.20,99.90,1043400,28,20596,-61
2021-01-28 09:06:19,1.70,1.60,1.70,1.70,1039330,28,20024,-62
2021-01-28 09:06:50,1.55,1.20,1.55,1.55,1041094,28,20021,-59
2021-01-28 09:07:42,1.50,1.40,3.20,99.90,1035062,28,20029,-62
2021-01-28 09:08:33,1.48,1.25,3.10,99.90,1038327,28,20087,-62
2021-01-28 09:09:07,2.30,1.40,3.30,99.90,1036462,28,20393,-63
2021-01-28 09:09:38,2.53,1.38,3.30,99.90,1031440,28,20054,-63
2021-01-28 09:10:09,1.45,1.20,1.45,1.45,1033970,28,20019,-61
2021-01-28 09:10:42,2.05,1.60,3.30,99.90,1037853,28,20065,-63
2021-01-28 09:11:18,1.92,1.50,3.20,99.90,1040454,28,20531,-63
2021-01-28 09:11:49,1.90,1.45,3.90,99.90,1043898,28,20020,-63
2021-01-28 09:12:27,2.15,1.70,3.20,99.90,1044200,28,20104,-63
2021-01-28 09:13:19,1.25,1.00,2.80,99.90,1044120,28,20028,-63
2021-01-28 09:14:04,1.33,1.20,3.20,99.90,1044153,28,20104,-63
2021-01-28 09:14:37,1.40,1.30,1.40,1.40,1044113,28,20021,-63
2021-01-28 09:15:18,1.42,1.20,3.20,99.90,1044218,28,20033,-63
2021-01-28 09:16:09,1.90,1.30,3.20,99.90,1044224,28,20021,-63
2021-01-28 09:16:40,1.98,1.27,3.40,99.90,1043557,28,20442,-62
2021-01-28 09:17:30,2.38,1.40,3.30,99.90,1039742,28,20028,-62
2021-01-28 09:18:08,4.00,1.55,3.40,99.90,1035561,28,20059,-63
2021-01-28 09:18:43,1.40,1.30,3.20,99.90,1039462,28,20092,-63
2021-01-28 09:19:14,3.03,1.50,3.03,3.03,1035481,28,20048,-63
2021-01-28 09:19:55,1.92,1.20,3.40,99.90,1033036,28,20078,-63
2021-01-28 09:20:32,1.77,1.30,3.20,99.90,1037815,28,20018,-63
2021-01-28 09:21:09,2.05,1.40,3.30,99.90,1042295,28,20033,-62
2021-01-28 09:21:41,1.58,1.20,3.30,99.90,1043959,28,20107,-63
2021-01-28 09:22:23,2.75,1.30,3.40,99.90,1044023,28,20017,-64
2021-01-28 09:23:11,1.50,1.20,3.40,99.90,1037190,28,20030,-64
2021-01-28 09:23:57,3.20,1.50,3.40,99.90,1039449,28,20672,-64
2021-01-28 09:24:57,1.27,1.15,3.40,99.90,1037878,28,20018,-64
2021-01-28 09:25:28,1.42,1.33,3.40,99.90,1035192,28,20563,-63
2021-01-28 09:26:11,0.68,0.68,3.50,99.90,1043811,28,20067,-64
2021-01-28 09:26:43,1.98,1.13,1.98,1.98,1040900,28,20029,-63
2021-01-28 09:27:22,1.27,1.17,3.40,99.90,1042140,28,20052,-64
2021-01-28 09:28:00,1.67,1.40,3.30,99.90,1041597,28,20022,-64
2021-01-28 09:28:31,1.20,1.10,1.20,1.20,1041532,28,20095,-63
2021-01-28 09:29:21,1.40,1.02,3.50,99.90,1041820,28,20029,-62
2021-01-28 09:29:52,1.48,1.38,3.40,99.90,1039019,28,20476,-63
2021-01-28 09:30:24,2.85,1.70,3.40,99.90,1035515,28,20504,-63
2021-01-28 09:30:55,1.70,1.52,3.40,99.90,1035791,28,20018,-63
2021-01-28 09:31:29,3.90,1.60,3.40,99.90,1039655,28,20021,-63
2021-01-28 09:32:08,1.70,1.10,3.40,99.90,1041511,28,20609,-63
2021-01-28 09:32:39,1.27,1.15,3.50,99.90,1041304,28,20022,-63
2021-01-28 09:33:30,1.67,1.20,3.50,99.90,1039509,28,20504,-63
2021-01-28 09:34:19,3.50,3.50,3.50,99.90,1032996,28,20478,-63
2021-01-28 09:35:16,2.65,1.40,3.40,99.90,1042516,28,19951,-63
2021-01-28 09:36:06,1.33,1.20,3.30,99.90,1042789,28,20021,-62
2021-01-28 09:36:37,1.80,1.50,1.80,1.80,1043738,28,20082,-63
2021-01-28 09:37:08,1.58,1.38,1.58,1.58,1043758,28,20021,-62
2021-01-28 09:37:40,2.50,1.33,3.40,99.90,1043696,28,20025,-63
2021-01-28 09:38:14,1.55,1.38,3.50,99.90,1043701,28,20415,-63
2021-01-28 09:39:06,4.18,2.67,3.50,99.90,1044044,28,20021,-64
2021-01-28 09:39:42,4.72,2.70,3.50,99.90,1043708,28,20445,-64
2021-01-28 09:40:22,3.65,1.80,3.50,99.90,1043969,28,20055,-64
2021-01-28 09:40:54,1.40,1.08,1.40,1.40,1039675,28,20026,-64
2021-01-28 09:41:27,1.50,1.10,3.40,99.90,1035366,28,20060,-64
2021-01-28 09:42:17,1.77,1.30,3.60,99.90,1035509,28,20010,-64
2021-01-28 09:42:48,1.58,1.33,1.58,1.58,1042957,28,20068,-66
2021-01-28 09:43:20,1.98,1.33,1.98,1.98,1039491,28,20037,-64
2021-01-28 09:43:50,1.40,1.30,3.50,99.90,1038245,28,20068,-64
2021-01-28 09:44:29,1.10,1.00,4.30,99.90,1034984,28,20034,-64
2021-01-28 09:45:08,2.05,0.93,3.50,99.90,1037765,28,20033,-64
2021-01-28 09:45:39,1.15,1.05,3.50,99.90,1043260,28,20644,-64
2021-01-28 09:46:22,1.27,1.00,3.40,99.90,1043366,28,20033,-62
2021-01-28 09:47:25,1.65,1.55,3.40,99.90,1043088,28,20036,-63
2021-01-28 09:47:56,1.17,0.95,3.50,99.90,1031140,28,20034,-64
2021-01-28 09:48:28,1.38,1.05,1.38,1.38,1039472,28,20024,-64
2021-01-28 09:49:00,1.35,1.17,3.60,99.90,1043083,28,20021,-64
2021-01-28 09:49:31,1.20,0.88,1.20,1.20,1043247,28,20013,-63
2021-01-28 09:50:10,0.93,0.88,3.60,99.90,1043474,28,20017,-62
2021-01-28 09:50:41,1.13,1.02,3.50,99.90,1043358,28,20005,-62
2021-01-28 09:51:13,1.38,1.20,3.50,99.90,1043550,28,20067,-62
2021-01-28 09:51:45,1.50,1.20,1.50,1.50,1043197,28,20009,-63
2021-01-28 09:52:27,2.78,1.00,3.50,99.90,1043427,28,20379,-63
2021-01-28 09:52:58,2.65,1.15,3.60,99.90,1043195,28,20392,-63
2021-01-28 09:53:28,1.77,1.00,3.50,99.90,1043346,28,20037,-64
2021-01-28 09:54:12,0.80,0.70,3.50,99.90,1043668,28,20127,-63
2021-01-28 09:54:42,2.47,1.27,3.60,99.90,1043695,28,20055,-63
2021-01-28 09:55:21,1.73,1.10,3.70,99.90,1043673,28,20015,-63
2021-01-28 09:55:52,0.93,0.88,0.93,0.93,1043590,28,20021,-62
2021-01-28 09:56:23,0.70,0.63,0.70,0.70,1043697,28,20028,-62
2021-01-28 09:56:54,1.00,0.77,3.80,99.90,1043598,28,20032,-62
2021-01-28 09:57:25,0.80,0.80,3.50,99.90,1043643,28,20036,-62
2021-01-28 09:57:56,0.70,0.70,4.20,99.90,1043150,28,20021,-62
2021-01-28 09:58:28,2.05,1.30,2.05,2.05,1043171,28,20609,-63
2021-01-28 09:58:58,1.13,1.02,3.70,99.90,1043067,28,20053,-63
2021-01-28 09:59:29,1.92,1.00,3.60,99.90,1042989,28,20047,-64
2021-01-28 10:00:00,1.10,1.00,1.10,1.10,1043535,28,20061,-63
2021-01-28 10:00:31,1.83,1.30,3.50,99.90,1043531,28,20017,-65
2021-01-28 10:01:02,3.45,1.20,3.45,3.45,1043064,28,20025,-64
2021-01-28 10:01:33,2.42,1.02,3.60,99.90,1042841,28,20099,-64
2021-01-28 10:02:04,2.03,1.20,2.03,2.03,1039023,28,20029,-64
2021-01-28 10:02:43,0.95,0.82,4.40,99.90,1038678,28,20123,-64
2021-01-28 10:03:14,4.97,1.10,4.97,4.97,1047365,28,20023,-63
2021-01-28 10:03:46,1.20,1.10,3.60,99.90,1049033,28,20446,-64
2021-01-28 10:04:17,0.50,0.50,0.50,0.50,1051543,28,20065,-61
2021-01-28 10:04:48,1.48,1.00,3.60,99.90,1048863,28,20039,-63
2021-01-28 10:05:20,0.82,0.82,3.70,99.90,1043439,28,20017,-64
2021-01-28 10:05:51,1.65,1.10,3.80,99.90,1043583,28,20437,-64
2021-01-28 10:06:21,1.10,0.90,3.80,99.90,1042800,28,20017,-63
2021-01-28 10:06:52,1.30,0.90,1.30,1.30,1042856,28,20017,-64
2021-01-28 10:07:23,0.70,0.70,3.80,99.90,1043911,28,20044,-64
2021-01-28 10:07:54,2.33,0.77,2.33,2.33,1043991,28,20510,-63
2021-01-28 10:08:25,0.80,0.80,3.50,99.90,1044000,28,20533,-63
2021-01-28 10:08:56,0.90,0.80,0.90,0.90,1043932,28,20013,-64
2021-01-28 10:09:27,1.20,0.73,3.50,99.90,1043596,28,20063,-63
2021-01-28 10:09:58,1.77,0.90,1.77,1.77,1044003,28,20017,-63
2021-01-28 10:10:31,0.52,0.52,3.60,99.90,1043999,28,20495,-63
2021-01-28 10:11:02,1.55,0.85,3.70,99.90,1044048,28,20024,-63
2021-01-28 10:11:33,0.63,0.63,3.80,99.90,1039441,28,20088,-64
2021-01-28 10:12:04,0.65,0.60,0.65,0.65,1027380,28,20446,-63
2021-01-28 10:12:35,1.17,0.88,3.60,99.90,1023412,29,20522,-63
2021-01-28 10:13:14,0.60,0.60,3.70,99.90,1023729,28,20012,-63
2021-01-28 10:13:45,3.45,0.98,3.45,3.45,1028789,28,20461,-64
2021-01-28 10:14:16,3.80,1.23,3.80,3.80,1028853,28,20570,-65
2021-01-28 10:14:47,1.10,1.00,3.70,99.90,1027461,28,20054,-66
2021-01-28 10:15:19,1.30,1.00,1.30,1.30,1028723,28,20453,-66
2021-01-28 10:15:49,8.52,1.00,3.60,99.90,1036311,28,20065,-66
2021-01-28 10:16:20,1.45,0.77,1.45,1.45,1043811,28,20464,-66
2021-01-28 10:16:51,1.23,0.80,3.60,99.90,1044073,28,20468,-66
2021-01-28 10:17:22,1.15,0.60,1.15,1.15,1043990,28,20027,-65
2021-01-28 10:17:53,1.58,1.17,3.70,99.90,1043930,28,20031,-65
2021-01-28 10:18:25,1.05,0.77,1.05,1.05,1043827,28,20635,-65
2021-01-28 10:18:55,1.33,0.50,3.70,99.90,1043701,28,20013,-65
2021-01-28 10:19:26,0.82,0.60,3.80,99.90,1039411,28,20493,-65
2021-01-28 10:19:57,1.40,0.80,3.50,99.90,1039520,28,20006,-65
2021-01-28 10:20:28,2.15,1.05,3.80,99.90,1039729,28,20568,-66
2021-01-28 10:20:59,1.55,0.98,3.60,99.90,1035879,28,20060,-66
2021-01-28 10:21:29,2.92,1.00,3.70,99.90,1035368,28,20517,-67
2021-01-28 10:22:00,0.90,0.60,0.90,0.90,1035342,28,20014,-66
2021-01-28 10:22:31,0.60,0.60,3.60,99.90,1031766,28,20026,-66
2021-01-28 10:23:03,0.90,0.75,3.70,99.90,1031866,28,20073,-66
2021-01-28 10:23:34,0.73,0.70,3.70,99.90,1035460,28,20018,-65
2021-01-28 10:24:05,1.02,0.50,1.02,1.02,1035719,28,20018,-65
2021-01-28 10:24:35,1.10,0.52,3.60,99.90,1039951,28,20114,-66
2021-01-28 10:25:08,0.63,0.57,3.70,99.90,1043686,28,20051,-65
2021-01-28 10:25:39,0.88,0.50,0.88,0.88,1044014,28,20040,-65
2021-01-28 10:26:09,2.75,0.75,3.80,99.90,1043873,28,20392,-65
2021-01-28 10:26:40,0.50,0.50,3.70,99.90,1043964,28,20040,-66
2021-01-28 10:27:11,0.77,0.50,0.77,0.77,1043946,28,20499,-67
2021-01-28 10:27:42,0.50,0.45,4.00,99.90,1043953,28,20024,-66
2021-01-28 10:28:13,0.47,0.47,0.47,0.47,1043826,28,20028,-66
2021-01-28 10:28:44,0.55,0.50,3.90,99.90,1044014,28,20025,-66
2021-01-28 10:29:15,1.42,0.65,1.42,1.42,1043760,28,20029,-66
2021-01-28 10:29:45,0.82,0.50,3.90,99.90,1043763,28,20120,-66
2021-01-28 10:30:17,0.60,0.32,3.80,99.90,1043896,28,20035,-66
2021-01-28 10:30:48,0.93,0.60,3.90,99.90,1043918,28,20159,-67
2021-01-28 10:31:19,0.52,0.52,0.52,0.52,1043959,28,20082,-66
2021-01-28 10:31:49,1.10,0.75,3.90,99.90,1043950,28,20113,-66
2021-01-28 10:32:20,3.40,0.55,3.70,99.90,1043878,28,20024,-66
2021-01-28 10:32:51,1.17,0.88,1.17,1.17,1043941,28,20056,-66
2021-01-28 10:33:26,1.25,0.50,3.80,99.90,1043704,28,20396,-66
2021-01-28 10:33:56,1.50,0.60,3.90,99.90,1043674,28,20029,-65
2021-01-28 10:34:27,0.60,0.60,3.90,99.90,1043387,28,20021,-65
2021-01-28 10:34:58,0.55,0.55,3.80,99.90,1039395,28,20043,-65
2021-01-28 10:35:30,0.50,0.50,3.80,99.90,1035336,28,20160,-65
2021-01-28 10:36:01,1.23,0.40,1.23,1.23,1035773,28,20511,-66
2021-01-28 10:36:32,0.50,0.43,3.70,99.90,1035354,28,20100,-63
2021-01-28 10:37:06,0.65,0.50,3.80,99.90,1035764,28,20048,-65
2021-01-28 10:37:36,1.00,0.50,3.80,99.90,1039052,28,20022,-66
2021-01-28 10:38:07,1.25,0.43,3.80,99.90,1039548,28,20057,-66
2021-01-28 10:38:38,1.80,0.65,1.80,1.80,1039743,28,20021,-66
2021-01-28 10:39:09,1.73,0.60,1.73,1.73,1039735,28,20014,-66
2021-01-28 10:39:40,0.90,0.70,3.90,99.90,1047489,28,20663,-66
2021-01-28 10:40:11,1.00,0.63,1.00,1.00,1049755,28,20010,-67
2021-01-28 10:40:42,1.58,0.70,3.90,99.90,1051727,28,20091,-66
2021-01-28 10:41:12,0.73,0.55,3.80,99.90,1051176,28,20018,-67
2021-01-28 10:41:47,1.20,0.50,3.80,99.90,1043932,28,20138,-67
2021-01-28 10:42:21,1.58,0.50,3.80,99.90,1043308,28,20618,-67
2021-01-28 10:42:56,0.80,0.50,3.80,99.90,1047688,28,20506,-67
2021-01-28 10:43:27,5.53,0.70,5.53,5.53,1047268,28,20052,-67
2021-01-28 10:43:58,2.95,0.50,2.95,2.95,1049124,28,20017,-67
2021-01-28 10:44:29,0.50,0.50,0.50,0.50,1050130,28,20031,-67
2021-01-28 10:45:00,2.00,1.08,3.80,99.90,1044547,28,20013,-67
2021-01-28 10:45:32,1.40,0.60,3.40,99.90,1044772,28,20096,-67
2021-01-28 10:46:03,1.48,0.75,3.80,99.90,1044707,28,20024,-67
2021-01-28 10:46:34,0.93,0.80,0.93,0.93,1044568,28,20491,-68
2021-01-28 10:47:05,1.08,0.55,1.08,1.08,1044645,28,20013,-67
2021-01-28 10:47:36,0.50,0.50,3.80,99.90,1048481,28,20013,-67
2021-01-28 10:48:07,0.52,0.47,4.70,99.90,1048567,28,20019,-67
2021-01-28 10:48:38,1.77,0.80,1.77,1.77,1044437,28,20021,-67
2021-01-28 10:49:09,0.30,0.30,3.80,99.90,1044379,28,20017,-68
2021-01-28 10:49:40,2.78,0.65,2.78,2.78,1044161,28,20012,-68
2021-01-28 10:50:11,0.50,0.38,3.80,99.90,1044304,28,20017,-66
2021-01-28 10:50:42,0.85,0.60,0.85,0.85,1044700,28,20032,-67
2021-01-28 10:51:13,0.88,0.70,3.90,99.90,1044601,28,20029,-67
2021-01-28 10:51:44,0.60,0.60,0.60,0.60,1044652,28,20444,-66
2021-01-28 10:52:15,2.22,0.60,2.22,2.22,1044646,28,20048,-66
2021-01-28 10:52:46,0.57,0.50,4.00,99.90,1044667,28,20013,-66
2021-01-28 10:53:18,0.43,0.43,0.43,0.43,1044624,28,20472,-67
2021-01-28 10:53:48,0.50,0.50,3.80,99.90,1044696,28,20020,-66
2021-01-28 10:54:19,1.05,0.40,1.05,1.05,1044658,28,20021,-66
2021-01-28 10:54:50,0.40,0.40,3.80,99.90,1044342,28,20067,-63
2021-01-28 10:55:22,0.30,0.30,4.00,99.90,1040215,28,20079,-66
2021-01-28 10:55:52,11.15,0.85,3.80,99.90,1035902,28,20014,-65
2021-01-28 10:56:23,0.30,0.30,0.30,0.30,1036402,28,20018,-64
2021-01-28 10:56:54,2.47,0.45,2.47,2.47,1040243,28,20029,-65
2021-01-28 10:57:25,0.77,0.50,0.77,0.77,1040429,28,20109,-65
2021-01-28 10:57:56,0.40,0.40,3.90,99.90,1044518,28,20025,-66
2021-01-28 10:58:27,1.23,0.68,1.23,1.23,1044675,28,20475,-65
2021-01-28 10:58:58,2.00,0.82,2.00,2.00,1044607,28,20025,-65
2021-01-28 10:59:30,0.50,0.50,0.50,0.50,1062583,23,20113,-63
2021-01-28 11:00:01,1.17,0.50,3.80,99.90,1021966,29,20413,-62
2021-01-28 11:00:32,1.38,0.70,3.80,99.90,1008218,29,20412,-63
2021-01-28 11:01:03,2.97,0.60,4.70,99.90,1022219,29,20135,-62
2021-01-28 11:01:33,0.85,0.70,4.00,99.90,1020070,29,20459,-63
2021-01-28 11:02:05,1.35,0.57,1.35,1.35,1020305,29,20102,-62
2021-01-28 11:02:37,0.50,0.43,0.50,0.50,1024220,28,20051,-63
2021-01-28 11:03:08,0.52,0.50,0.52,0.52,1020525,29,20024,-62
2021-01-28 11:03:40,2.20,0.55,3.80,99.90,1016201,29,20024,-63
2021-01-28 11:04:11,0.40,0.40,0.40,0.40,1016170,29,20514,-63
2021-01-28 11:04:43,2.35,0.60,2.35,2.35,1017125,29,20034,-63
2021-01-28 11:05:20,0.68,0.50,3.80,99.90,1024688,28,20019,-63
2021-01-28 11:05:51,0.98,0.60,3.80,99.90,1028135,28,20019,-63
2021-01-28 11:06:22,1.27,0.60,3.80,99.90,1028019,28,20050,-61
2021-01-28 11:06:53,0.47,0.43,3.80,99.90,1028113,28,20078,-63
2021-01-28 11:07:23,0.50,0.50,3.90,99.90,1028229,28,20497,-61
2021-01-28 11:07:55,1.92,0.52,1.92,1.92,1024170,28,20036,-63
2021-01-28 11:08:27,1.05,0.70,1.05,1.05,1028044,28,20449,-63
2021-01-28 11:08:58,1.58,0.68,3.80,99.90,1028003,28,20106,-62
2021-01-28 11:09:29,4.07,0.63,3.90,99.90,1023243,29,20031,-62
2021-01-28 11:10:00,0.75,0.55,0.75,0.75,1023973,28,20015,-62
2021-01-28 11:10:31,0.93,0.68,0.93,0.93,1023924,29,20058,-62
2021-01-28 11:11:02,0.55,0.55,3.90,99.90,1024350,28,20461,-62
2021-01-28 11:11:33,1.90,0.88,1.90,1.90,1028088,28,20015,-62
2021-01-28 11:12:05,2.40,0.60,3.60,99.90,1027924,28,20022,-61
2021-01-28 11:12:36,1.20,0.80,3.80,99.90,1023917,28,20027,-62
2021-01-28 11:13:07,3.38,0.60,3.38,3.38,1024420,28,20090,-62
2021-01-28 11:13:38,1.08,0.75,1.08,1.08,1028070,28,20023,-62
2021-01-28 11:14:08,1.60,0.90,3.70,99.90,1027900,28,20068,-64
2021-01-28 11:14:40,0.65,0.65,0.65,0.65,1028370,28,20514,-65
2021-01-28 11:15:11,1.02,0.68,1.02,1.02,1032038,28,20472,-62
2021-01-28 11:15:42,1.92,0.80,4.00,99.90,1032058,28,20022,-63
2021-01-28 11:16:12,1.77,0.88,3.70,99.90,1031942,28,20018,-64
2021-01-28 11:16:44,0.88,0.60,0.88,0.88,1027984,28,20034,-64
2021-01-28 11:17:14,2.15,0.65,3.90,99.90,1028020,28,20023,-64
2021-01-28 11:17:45,0.60,0.60,0.60,0.60,1028116,28,20071,-65
2021-01-28 11:18:16,1.13,0.70,4.00,99.90,1028199,28,20101,-65
2021-01-28 11:18:47,1.58,0.80,1.58,1.58,1027980,28,20058,-64
2021-01-28 11:19:18,0.95,0.77,3.90,99.90,1027671,28,20022,-64
2021-01-28 11:19:49,0.50,0.50,3.90,99.90,1023497,29,20046,-61
2021-01-28 11:20:20,1.85,0.70,1.85,1.85,1024176,28,20090,-61
2021-01-28 11:20:51,2.30,0.82,4.00,99.90,1018920,29,20031,-64
2021-01-28 11:21:22,0.60,0.60,0.60,0.60,1019721,29,20016,-62
2021-01-28 11:21:53,2.03,0.57,4.20,99.90,1023492,28,20155,-62
2021-01-28 11:22:24,0.40,0.40,0.40,0.40,1023338,28,20058,-62
2021-01-28 11:22:55,1.15,0.80,3.90,99.90,1023502,28,20034,-62
2021-01-28 11:23:26,1.85,0.80,1.85,1.85,1019588,29,20038,-63
2021-01-28 11:23:57,4.63,1.20,4.00,99.90,1019589,29,20023,-62
2021-01-28 11:24:28,0.57,0.57,0.57,0.57,1019487,29,20410,-63
2021-01-28 11:24:59,1.50,0.82,1.50,1.50,1019645,29,20051,-63
2021-01-28 11:25:30,1.40,1.00,3.90,99.90,1015614,29,20024,-63
2021-01-28 11:26:01,0.90,0.68,4.10,99.90,1012134,29,20024,-62
2021-01-28 11:26:32,0.50,0.50,3.80,99.90,1011673,29,20580,-62
2021-01-28 11:27:03,1.13,0.75,3.80,99.90,1012114,29,20080,-62
2021-01-28 11:27:34,5.05,0.70,5.05,5.05,1011727,29,20111,-62
2021-01-28 11:28:05,3.67,0.90,4.20,99.90,1012061,29,20029,-64
2021-01-28 11:28:36,1.15,0.80,1.15,1.15,1011754,29,20037,-62
2021-01-28 11:29:07,0.73,0.68,4.10,99.90,1012621,29,20077,-62
2021-01-28 11:29:38,0.95,0.85,0.95,0.95,1019278,29,20031,-62
2021-01-28 11:30:11,1.98,0.88,4.20,99.90,1015603,29,20036,-62
2021-01-28 11:30:42,1.33,0.75,4.00,99.90,1011662,29,20050,-63
2021-01-28 11:31:13,1.58,1.10,4.00,99.90,1011809,29,20104,-63
2021-01-28 11:31:44,1.05,0.73,1.05,1.05,1012208,29,20032,-62
2021-01-28 11:32:15,1.60,0.70,3.90,99.90,1016180,29,20024,-62
2021-01-28 11:32:46,1.48,0.80,1.48,1.48,1019262,29,20159,-62
2021-01-28 11:33:17,0.90,0.90,4.00,99.90,1019555,29,20028,-63
2021-01-28 11:33:48,1.08,0.82,1.08,1.08,1015579,29,20025,-62
2021-01-28 11:34:19,1.50,0.90,3.90,99.90,1015681,29,20070,-63
2021-01-28 11:34:50,1.92,0.73,1.92,1.92,1015573,29,20036,-62
2021-01-28 11:35:22,3.25,0.98,4.20,99.90,1016165,29,20027,-61
2021-01-28 11:35:53,1.65,0.85,4.10,99.90,1019644,29,20028,-62
2021-01-28 11:36:24,1.77,1.25,1.77,1.77,1015613,29,20028,-61
2021-01-28 11:36:55,1.38,1.00,4.10,99.90,1015666,29,20043,-61
2021-01-28 11:37:26,2.47,1.63,2.47,2.47,1015983,29,20024,-60
2021-01-28 11:38:00,1.45,1.27,4.20,99.90,1015943,29,20078,-60
2021-01-28 11:38:31,5.20,1.25,3.90,99.90,1015647,29,20420,-61
2021-01-28 11:39:01,1.70,1.10,4.10,99.90,1015495,29,20034,-62
2021-01-28 11:39:33,1.55,1.20,1.55,1.55,1016061,29,20491,-61
2021-01-28 11:40:05,2.42,1.10,4.00,99.90,1019561,29,20486,-60
2021-01-28 11:40:36,1.25,0.90,4.00,99.90,1019591,29,20464,-63
2021-01-28 11:41:07,1.45,1.08,4.10,99.90,1019445,29,20035,-62
2021-01-28 11:41:38,4.18,1.00,4.18,4.18,1015775,29,20056,-63
2021-01-28 11:42:09,2.63,1.42,4.10,99.90,1015743,29,20068,-61
2021-01-28 11:42:40,1.13,0.95,1.13,1.13,1019575,29,20039,-60
2021-01-28 11:43:11,3.42,1.15,4.00,99.90,1019814,29,20032,-60
2021-01-28 11:43:42,5.20,1.15,4.20,99.90,1015713,29,20683,-60
2021-01-28 11:44:12,1.27,1.15,4.20,99.90,1011656,29,20250,-61
2021-01-28 11:44:43,1.10,0.98,4.10,99.90,1011555,29,20085,-61
2021-01-28 11:45:21,3.72,1.15,4.20,99.90,1011907,29,20033,-61
2021-01-28 11:45:52,1.63,1.20,5.10,99.90,1016708,29,20080,-61
2021-01-28 11:46:23,1.20,0.93,1.20,1.20,1019518,29,20055,-61
2021-01-28 11:46:54,1.17,1.02,4.10,99.90,1019471,29,20043,-61
2021-01-28 11:47:26,4.88,1.08,4.88,4.88,1019536,29,20492,-61
2021-01-28 11:47:57,1.05,0.80,1.05,1.05,1019473,29,20036,-60
2021-01-28 11:48:28,2.15,0.80,4.30,99.90,1019824,29,20012,-60
2021-01-28 11:48:59,1.80,1.02,1.80,1.80,1019473,29,20015,-60
2021-01-28 11:49:30,1.00,0.95,5.00,99.90,1019133,29,20126,-58
2021-01-28 11:50:01,3.60,1.00,3.60,3.60,1015495,29,20062,-59
2021-01-28 11:50:31,1.52,0.90,4.10,99.90,1015633,29,20028,-60
2021-01-28 11:51:03,1.33,1.23,1.33,1.33,1015522,29,20526,-60
2021-01-28 11:51:33,1.35,1.00,4.30,99.90,1015777,29,20503,-60
2021-01-28 11:52:04,2.50,1.15,2.50,2.50,1015572,29,20017,-60
2021-01-28 11:52:35,1.13,1.02,4.30,99.90,1015646,29,20464,-60
2021-01-28 11:53:06,1.92,1.08,1.92,1.92,1015909,29,20012,-60
2021-01-28 11:53:37,5.47,1.30,5.47,5.47,1019512,29,20024,-61
2021-01-28 11:54:08,3.58,1.52,3.58,3.58,1019821,29,20023,-60
2021-01-28 11:54:39,1.05,0.80,4.20,99.90,1019776,29,20020,-62
2021-01-28 11:55:12,0.70,0.70,4.20,99.90,1019787,29,20115,-61
2021-01-28 11:55:43,2.10,0.93,2.10,2.10,1019313,29,20011,-60
2021-01-28 11:56:14,2.80,1.40,4.20,99.90,1019431,29,20119,-61
2021-01-28 11:56:44,1.38,1.27,4.40,99.90,1015256,29,20027,-61
2021-01-28 11:57:15,4.18,1.05,4.20,99.90,1015700,29,20022,-64
2021-01-28 11:57:46,1.27,0.73,4.90,99.90,1019461,29,20018,-63
2021-01-28 11:58:19,2.10,1.20,4.20,99.90,1015596,29,20024,-65
2021-01-28 11:58:49,8.50,1.05,4.10,99.90,1019531,29,20027,-63
2021-01-28 11:59:21,2.03,1.02,2.03,2.03,1019028,29,20430,-64
2021-01-28 11:59:52,1.10,0.90,1.10,1.10,1019400,29,20027,-64
2021-01-28 12:00:23,3.10,0.88,4.30,99.90,1015559,29,20051,-62
2021-01-28 12:00:54,0.80,0.80,4.40,99.90,1015533,29,20081,-64
2021-01-28 12:01:25,4.07,0.80,4.07,4.07,1011581,29,20056,-65
2021-01-28 12:01:55,1.48,0.95,4.30,99.90,1007951,29,20174,-65
2021-01-28 12:02:27,1.48,0.88,1.48,1.48,1011572,29,20028,-65
2021-01-28 12:02:58,1.33,0.95,1.33,1.33,1012045,29,20025,-63
2021-01-28 12:03:29,1.67,0.90,1.67,1.67,1019445,29,20507,-63
2021-01-28 12:03:59,1.02,0.95,4.40,99.90,1019708,29,20031,-62
2021-01-28 12:04:31,1.83,1.15,1.83,1.83,1019702,29,20487,-62
2021-01-28 12:05:02,2.22,1.38,2.22,2.22,1019385,29,20027,-65
2021-01-28 12:05:33,1.35,0.95,1.35,1.35,1019400,29,20123,-64
2021-01-28 12:06:04,1.00,0.90,1.00,1.00,1019372,29,20027,-65
2021-01-28 12:06:35,13.27,1.63,4.90,99.90,1019413,29,20031,-66
2021-01-28 12:07:06,1.05,0.95,1.05,1.05,1019736,29,20039,-64
2021-01-28 12:07:37,2.03,1.40,4.50,99.90,1019737,29,20024,-64
2021-01-28 12:08:08,5.07,1.73,4.40,99.90,1019287,29,20043,-65
2021-01-28 12:08:39,1.25,0.93,1.25,1.25,1019177,29,20023,-65
2021-01-28 12:09:10,2.83,1.10,4.60,99.90,1019337,29,20030,-66
2021-01-28 12:09:41,3.22,1.10,4.70,99.90,1019004,29,20415,-64
2021-01-28 12:10:13,4.28,1.38,4.60,99.90,1019318,29,20112,-66
2021-01-28 12:10:44,1.20,1.10,4.70,99.90,1015453,29,20055,-65
2021-01-28 12:11:15,1.05,0.80,1.05,1.05,1015518,29,20024,-64
2021-01-28 12:11:46,2.17,0.98,2.17,2.17,1015640,29,20020,-64
2021-01-28 12:12:17,6.72,1.00,4.60,99.90,1015893,29,20075,-65
2021-01-28 12:12:48,0.80,0.80,0.80,0.80,1019705,29,20023,-66
2021-01-28 12:13:19,1.52,1.25,1.52,1.52,1019294,29,20020,-63
2021-01-28 12:13:50,4.00,1.98,4.80,99.90,1019425,29,20462,-68
2021-01-28 12:14:21,1.48,1.23,4.80,99.90,1019329,29,20023,-67
2021-01-28 12:14:52,1.63,1.10,1.63,1.63,1019529,29,20027,-61
2021-01-28 12:15:23,0.82,0.70,4.70,99.90,1022959,28,20023,-63
2021-01-28 12:15:54,1.38,1.10,1.38,1.38,1019279,29,20098,-63
2021-01-28 12:16:25,1.10,0.65,1.10,1.10,1015260,29,20036,-63
2021-01-28 12:16:56,0.70,0.70,0.70,0.70,1015235,29,20794,-63
2021-01-28 12:17:27,1.48,0.82,4.60,99.90,1015353,29,20020,-62
2021-01-28 12:17:58,4.05,0.80,4.05,4.05,1019197,29,20564,-63
2021-01-28 12:18:29,1.23,0.80,1.23,1.23,1019092,29,20144,-62
2021-01-28 12:19:00,0.77,0.77,0.77,0.77,1011589,29,20080,-62
2021-01-28 12:19:31,0.70,0.70,4.70,99.90,1016076,29,20017,-62
2021-01-28 12:20:02,1.55,0.90,1.55,1.55,1016529,29,20031,-60
2021-01-28 12:20:33,0.80,0.80,0.80,0.80,1019762,28,20028,-61
2021-01-28 12:21:04,1.10,0.95,4.60,99.90,1020091,29,20034,-61
2021-01-28 12:21:35,0.60,0.60,0.60,0.60,1015475,29,20464,-62
2021-01-28 12:22:07,0.93,0.70,0.93,0.93,1018647,29,20015,-61
2021-01-28 12:22:37,0.55,0.55,4.80,99.90,1019907,29,20047,-62
2021-01-28 12:23:08,3.38,2.15,4.60,99.90,1020098,29,20019,-61
2021-01-28 12:23:39,1.23,1.13,4.70,99.90,1022470,28,20471,-62
2021-01-28 12:24:10,1.17,0.90,1.17,1.17,1018436,29,20111,-62
2021-01-28 12:24:41,0.73,0.73,4.60,99.90,1019252,29,20566,-62
2021-01-28 12:25:12,0.95,0.75,4.50,99.90,1014599,29,20025,-61
2021-01-28 12:25:43,0.68,0.68,0.68,0.68,1019524,29,20130,-61
2021-01-28 12:26:14,0.77,0.75,0.77,0.77,1023081,28,20048,-62
2021-01-28 12:26:45,0.82,0.55,0.82,0.82,1023309,29,20051,-61
2021-01-28 12:27:16,0.85,0.85,0.85,0.85,1023576,28,20022,-61
2021-01-28 12:27:47,1.02,0.70,4.70,99.90,1022403,29,20023,-61
2021-01-28 12:28:18,0.73,0.73,4.70,99.90,1022875,29,20030,-62
2021-01-28 12:28:49,0.80,0.80,5.50,99.90,1023062,29,20031,-60
2021-01-28 12:29:21,2.45,0.80,2.45,2.45,1016002,29,20594,-60
2021-01-28 12:29:52,1.00,0.90,1.00,1.00,1015837,29,20477,-61
2021-01-28 12:30:23,1.10,0.90,4.80,99.90,1011749,29,20485,-60
2021-01-28 12:30:54,1.08,0.73,4.90,99.90,1011527,29,20039,-60
2021-01-28 12:31:25,0.98,0.90,0.98,0.98,1011449,29,20035,-62
2021-01-28 12:31:56,0.70,0.70,4.60,99.90,1012183,29,20032,-60
2021-01-28 12:32:27,2.47,0.70,2.47,2.47,1019336,29,20024,-61
2021-01-28 12:32:58,2.53,1.20,4.80,99.90,1015354,29,20028,-58
2021-01-28 12:33:30,1.60,0.60,1.60,1.60,1015374,29,20658,-61
2021-01-28 12:34:01,1.00,0.85,1.00,1.00,1015439,29,20372,-61
2021-01-28 12:34:32,2.00,0.90,2.00,2.00,1015773,29,20053,-60
2021-01-28 12:35:03,1.98,1.45,4.70,99.90,1019422,29,20019,-60
2021-01-28 12:35:34,3.35,1.13,4.90,99.90,1019677,29,20020,-69
2021-01-28 12:36:06,0.88,0.80,4.80,99.90,1015420,29,20020,-63
2021-01-28 12:36:37,1.17,1.08,1.17,1.17,1015449,29,20020,-63
2021-01-28 12:37:08,3.30,1.05,4.70,99.90,1015634,29,20487,-62
2021-01-28 12:37:39,0.70,0.70,0.70,0.70,1016249,29,20501,-59
2021-01-28 12:38:11,0.82,0.82,4.90,99.90,1019531,29,20098,-62
2021-01-28 12:38:42,0.77,0.77,0.77,0.77,1019430,29,20113,-61
2021-01-28 12:39:13,3.17,1.15,3.17,3.17,1019339,29,20016,-62
2021-01-28 12:39:44,0.85,0.80,4.90,99.90,1015475,29,20485,-59
2021-01-28 12:40:15,0.75,0.68,4.80,99.90,1019267,29,20039,-57
2021-01-28 12:40:46,1.20,1.00,4.90,99.90,1019307,29,20034,-58
2021-01-28 12:41:17,2.20,1.80,2.20,2.20,1020413,29,20062,-63
2021-01-28 12:41:48,1.27,1.10,4.90,99.90,1023191,29,20471,-61
2021-01-28 12:42:19,2.05,1.83,2.05,2.05,1023312,28,20078,-62
2021-01-28 12:42:50,1.10,1.00,5.00,99.90,1023227,28,20422,-59
2021-01-28 12:43:20,0.65,0.65,4.80,99.90,1023323,29,20027,-57
2021-01-28 12:43:52,0.50,0.50,0.50,0.50,1023480,28,20032,-59
2021-01-28 12:44:22,3.90,1.40,4.90,99.90,1023590,28,20066,-59
2021-01-28 12:44:54,1.55,1.05,1.55,1.55,1023675,28,20019,-60
2021-01-28 12:45:25,1.10,1.00,4.90,99.90,1023582,28,20129,-55
2021-01-28 12:45:57,0.88,0.80,4.90,99.90,1023502,28,20030,-55
2021-01-28 12:46:28,1.00,0.90,5.00,99.90,1023161,28,20070,-56
2021-01-28 12:46:58,0.80,0.80,4.90,99.90,1023043,29,20034,-57
2021-01-28 12:47:29,1.13,0.68,1.13,1.13,1023239,28,20062,-57
2021-01-28 12:48:00,1.20,1.02,5.00,99.90,1023116,29,20097,-59
2021-01-28 12:48:31,0.95,0.85,0.95,0.95,1023118,29,20026,-57
2021-01-28 12:49:02,1.23,0.93,5.20,99.90,1019325,29,20668,-58
2021-01-28 12:49:33,1.33,1.10,1.33,1.33,1018925,29,20119,-56
2021-01-28 12:50:06,1.55,1.20,5.10,99.90,1019161,29,20028,-57
2021-01-28 12:50:36,1.15,1.05,5.00,99.90,1020189,28,20024,-56
2021-01-28 12:51:07,1.10,1.00,1.10,1.10,1023100,28,20050,-58
2021-01-28 12:51:38,1.45,1.02,5.20,99.90,1023215,29,20408,-57
2021-01-28 12:52:09,1.92,0.90,5.20,99.90,1023125,29,20020,-56
2021-01-28 12:52:40,1.15,0.82,1.15,1.15,1019444,29,20019,-58
2021-01-28 12:53:11,0.90,0.70,5.10,99.90,1023181,29,20094,-54
2021-01-28 12:53:42,1.58,1.13,1.58,1.58,1023227,28,20466,-59
2021-01-28 12:54:13,0.93,0.90,5.40,99.90,1023210,29,20031,-56
2021-01-28 12:54:44,0.98,0.80,0.98,0.98,1019154,29,20425,-56
2021-01-28 12:55:15,1.50,0.90,1.50,1.50,1019243,29,20055,-57
2021-01-28 12:55:46,1.25,1.00,5.10,99.90,1019191,29,20466,-61
2021-01-28 12:56:17,2.60,1.20,2.60,2.60,1019497,29,20032,-60
2021-01-28 12:56:48,0.75,0.75,0.75,0.75,1023211,29,20028,-59
2021-01-28 12:57:20,1.20,1.00,1.20,1.20,1023198,28,20034,-58
2021-01-28 12:57:51,0.75,0.70,0.75,0.75,1023169,29,20038,-62
2021-01-28 12:58:22,1.77,0.80,1.77,1.77,1023025,28,20027,-58
2021-01-28 12:58:52,3.35,1.02,5.20,99.90,1023164,29,20498,-60
2021-01-28 12:59:23,2.60,1.20,2.60,2.60,1022697,28,20061,-60
2021-01-28 12:59:54,1.63,1.00,5.30,99.90,1023524,28,20027,-55
2021-01-28 13:00:26,0.95,0.77,0.95,0.95,1023415,28,20027,-60
2021-01-28 13:00:57,2.67,0.93,5.40,99.90,1023154,29,20015,-60
2021-01-28 13:01:28,1.10,1.00,1.10,1.10,1023133,29,20020,-61
2021-01-28 13:01:59,1.30,1.15,5.30,99.90,1019175,29,20020,-63
2021-01-28 13:02:30,4.00,1.13,4.00,4.00,1015703,29,20039,-62
2021-01-28 13:03:01,2.60,1.25,5.50,99.90,1019179,29,20020,-62
2021-01-28 13:03:32,1.95,0.95,1.95,1.95,1015536,29,20020,-62
2021-01-28 13:04:03,1.52,1.00,5.30,99.90,1019604,29,20151,-62
2021-01-28 13:04:34,1.60,1.00,1.60,1.60,1023113,29,20020,-62
2021-01-28 13:05:05,0.65,0.65,6.20,99.90,1023113,28,20024,-62
2021-01-28 13:05:36,0.80,0.80,0.80,0.80,1023450,28,20019,-63
2021-01-28 13:06:07,1.10,1.00,5.30,99.90,1021804,28,20023,-62
2021-01-28 13:06:38,2.00,1.25,2.00,2.00,1021979,29,20050,-61
2021-01-28 13:07:09,0.80,0.80,5.50,99.90,1019437,29,20020,-63
2021-01-28 13:07:40,2.17,0.90,2.17,2.17,1019037,29,20020,-63
2021-01-28 13:08:11,2.13,1.08,5.50,99.90,1019402,29,20024,-62
2021-01-28 13:08:42,2.17,1.70,2.17,2.17,1019366,29,20059,-66
2021-01-28 13:09:13,3.72,2.45,3.72,3.72,1019063,29,20031,-64
2021-01-28 13:09:44,4.10,1.58,4.10,4.10,1018838,29,20016,-60
2021-01-28 13:10:15,1.42,0.68,5.40,99.90,1019187,29,20523,-61
2021-01-28 13:10:46,3.88,2.35,3.88,3.88,1019019,29,20064,-62
2021-01-28 13:11:17,0.98,0.80,5.40,99.90,1018954,29,20023,-62
2021-01-28 13:11:48,2.65,1.08,2.65,2.65,1019117,29,20112,-61
2021-01-28 13:12:19,1.48,1.08,5.60,99.90,1019197,29,20027,-61
2021-01-28 13:12:50,0.75,0.75,0.75,0.75,1019045,29,20028,-60
2021-01-28 13:13:21,0.80,0.80,5.40,99.90,1019175,29,20051,-56
2021-01-28 13:13:52,0.60,0.60,0.60,0.60,1019218,29,20042,-55
2021-01-28 13:14:23,2.75,0.80,5.60,99.90,1019217,29,20086,-61
2021-01-28 13:14:54,0.80,0.80,0.80,0.80,1019352,29,20107,-61
2021-01-28 13:15:25,1.00,0.80,1.00,1.00,1019460,29,20479,-58
2021-01-28 13:15:56,1.00,0.90,1.00,1.00,1019451,29,20027,-59
2021-01-28 13:16:27,2.00,0.80,2.00,2.00,1019511,29,20617,-58
2021-01-28 13:16:58,2.17,1.08,2.17,2.17,1022871,29,20078,-59
2021-01-28 13:17:29,1.30,1.20,5.60,99.90,1022991,29,20016,-56
2021-01-28 13:18:00,1.70,1.30,5.40,99.90,1021454,29,21786,-59
2021-01-28 13:18:31,0.80,0.80,0.80,0.80,1023040,29,20031,-59
2021-01-28 13:19:01,2.80,1.45,5.40,99.90,1023033,28,20019,-58
2021-01-28 13:19:32,1.23,1.05,5.60,99.90,1022774,28,20019,-58
2021-01-28 13:20:04,1.05,0.80,5.40,99.90,1023429,28,20023,-58
2021-01-28 13:20:35,1.92,1.38,5.50,99.90,1023570,28,20015,-58
2021-01-28 13:21:06,1.00,0.90,1.00,1.00,1023354,28,20382,-60
2021-01-28 13:21:37,0.90,0.80,5.60,99.90,1023406,28,20484,-56
2021-01-28 13:22:08,0.70,0.70,0.70,0.70,1023433,28,20097,-57
2021-01-28 13:22:40,1.33,0.93,1.33,1.33,1023418,28,20034,-57
2021-01-28 13:23:14,1.10,1.00,1.10,1.10,1026867,28,20007,-59
2021-01-28 13:23:45,0.70,0.70,0.70,0.70,1027066,28,20074,-60
2021-01-28 13:24:16,2.17,1.23,5.60,99.90,1027120,28,20441,-56
2021-01-28 13:24:47,1.02,0.90,1.02,1.02,1023105,28,20019,-56
2021-01-28 13:25:18,2.88,1.05,5.60,99.90,1023063,29,20034,-57
2021-01-28 13:25:49,0.73,0.57,0.73,0.73,1023075,29,20125,-56
2021-01-28 13:26:20,0.70,0.70,5.50,99.90,1019572,29,20031,-55
2021-01-28 13:26:51,0.75,0.75,0.75,0.75,1023076,29,20106,-59
2021-01-28 13:27:23,1.42,1.10,1.42,1.42,1023083,29,20023,-57
2021-01-28 13:27:53,1.10,1.02,5.60,99.90,1023057,29,20030,-53
2021-01-28 13:28:24,6.00,1.10,5.60,99.90,1023637,28,20126,-57
2021-01-28 13:28:55,3.22,1.10,3.22,3.22,1027077,28,20041,-60
2021-01-28 13:29:27,1.30,1.00,1.30,1.30,1026708,28,20038,-58
2021-01-28 13:29:58,1.40,1.05,1.40,1.40,1027019,28,20045,-55
2021-01-28 13:30:28,1.23,0.98,5.60,99.90,1026738,28,20035,-56
2021-01-28 13:31:00,1.13,1.02,1.13,1.13,1023370,28,20601,-57
2021-01-28 13:31:30,1.15,0.80,5.60,99.90,1023474,28,20023,-58
2021-01-28 13:32:01,1.23,1.13,5.50,99.90,1023407,28,20047,-57
2021-01-28 13:32:34,1.05,0.90,5.80,99.90,1023094,29,20580,-54
2021-01-28 13:33:04,0.85,0.85,5.60,99.90,1023063,28,20502,-55
2021-01-28 13:33:36,1.27,1.10,1.27,1.27,1023152,28,20050,-58
2021-01-28 13:34:07,1.35,0.90,1.35,1.35,1015620,29,20035,-58
2021-01-28 13:34:37,0.88,0.80,5.60,99.90,1019062,29,20098,-59
2021-01-28 13:35:13,0.85,0.82,6.00,99.90,1015030,29,20028,-59
2021-01-28 13:35:44,1.13,1.00,5.70,99.90,1015945,29,20047,-58
2021-01-28 13:36:14,0.85,0.85,5.90,99.90,1019129,29,20506,-60
2021-01-28 13:36:46,4.15,1.40,4.15,4.15,1019878,29,20038,-56
2021-01-28 13:37:17,3.90,1.20,3.90,3.90,1023381,28,20513,-58
2021-01-28 13:37:48,0.85,0.85,0.85,0.85,1022970,29,20023,-59
2021-01-28 13:38:19,1.25,0.90,5.80,99.90,1023133,28,20023,-55
2021-01-28 13:38:50,1.55,1.15,1.55,1.55,1015187,29,20071,-56
2021-01-28 13:39:21,0.80,0.80,5.90,99.90,1015312,29,20124,-60
2021-01-28 13:39:52,1.00,0.85,1.00,1.00,1019049,29,20023,-55
2021-01-28 13:40:24,0.85,0.80,5.70,99.90,1019878,28,20063,-60
2021-01-28 13:40:55,1.83,1.30,5.70,99.90,1027044,28,20073,-61
2021-01-28 13:41:26,2.20,1.75,2.20,2.20,1026642,28,20405,-61
2021-01-28 13:41:57,4.25,1.35,5.60,99.90,1022869,28,20031,-61
2021-01-28 13:42:28,2.08,1.40,2.08,2.08,1023206,29,20016,-62
2021-01-28 13:42:59,1.38,1.23,5.50,99.90,1019078,29,20491,-56
2021-01-28 13:43:30,1.95,1.52,1.95,1.95,1019417,29,20177,-60
2021-01-28 13:44:02,1.20,1.10,5.80,99.90,1022825,29,20027,-58
2021-01-28 13:44:33,1.10,1.00,5.80,99.90,1018953,29,20027,-60
2021-01-28 13:45:05,4.63,1.70,5.90,99.90,1019094,29,20031,-60
2021-01-28 13:45:36,1.17,1.00,1.17,1.17,1019524,29,20476,-60
2021-01-28 13:46:07,1.08,0.98,1.08,1.08,1022863,29,20027,-57
2021-01-28 13:46:38,2.25,1.70,2.25,2.25,1022913,28,20058,-60
2021-01-28 13:47:09,2.90,1.70,2.90,2.90,1022922,28,20034,-58
2021-01-28 13:47:40,1.42,1.05,5.90,99.90,1026749,28,20046,-59
2021-01-28 13:48:11,1.40,1.30,5.70,99.90,1026902,28,20374,-59
2021-01-28 13:48:42,2.35,1.38,2.35,2.35,1019577,28,20059,-56
2021-01-28 13:49:14,1.52,1.42,1.52,1.52,1022534,28,20491,-57
2021-01-28 13:49:45,5.15,1.08,5.15,5.15,1027256,28,20070,-58
2021-01-28 13:50:22,1.27,1.17,5.80,99.90,1024309,28,20027,-55
2021-01-28 13:50:53,1.05,1.02,5.90,99.90,1023945,28,20035,-54
2021-01-28 13:51:24,3.28,1.20,3.28,3.28,1027472,28,20023,-58
2021-01-28 13:51:55,3.22,1.13,3.22,3.22,1027370,28,20113,-61
2021-01-28 13:52:26,1.20,1.10,5.90,99.90,1027431,28,20608,-59
2021-01-28 13:52:57,3.03,1.00,3.03,3.03,1027408,28,20047,-60
2021-01-28 13:53:28,2.40,1.27,2.40,2.40,1027464,28,20494,-63
2021-01-28 13:53:59,1.05,0.95,5.80,99.90,1027516,28,20023,-63
2021-01-28 13:54:29,1.25,1.00,5.60,99.90,1027808,28,20708,-62
2021-01-28 13:55:00,1.60,1.30,1.60,1.60,1031371,28,20026,-62
2021-01-28 13:55:31,0.70,0.70,5.80,99.90,1028082,28,20022,-62
2021-01-28 13:56:02,2.20,0.80,2.20,2.20,1023564,28,20422,-58
2021-01-28 13:56:33,0.93,0.88,6.00,99.90,1023581,29,20172,-57
2021-01-28 13:57:04,2.72,1.35,2.72,2.72,1023515,28,20082,-63
2021-01-28 13:57:35,2.15,1.30,5.90,99.90,1023833,28,20586,-56
2021-01-28 13:58:06,1.60,1.42,5.50,99.90,1027380,28,20118,-58
2021-01-28 13:58:37,1.33,1.15,1.33,1.33,1027689,28,20015,-59
2021-01-28 13:59:08,1.00,0.90,6.00,99.90,1024580,28,20019,-55
2021-01-28 13:59:39,1.27,1.17,1.27,1.27,1018960,29,20384,-59
2021-01-28 14:00:10,1.55,1.20,5.80,99.90,1021584,28,20407,-56
2021-01-28 14:00:41,1.48,1.38,5.90,99.90,1023358,28,20051,-56
2021-01-28 14:01:11,1.67,1.10,5.90,99.90,1022906,28,20388,-56
2021-01-28 14:01:43,1.58,1.15,1.58,1.58,1023104,28,20031,-59
2021-01-28 14:02:14,1.58,1.15,1.58,1.58,1022883,28,20095,-57
2021-01-28 14:02:44,1.83,1.50,5.50,99.90,1022951,29,20683,-60
2021-01-28 14:03:15,5.55,4.10,5.90,99.90,1030879,28,20014,-57
2021-01-28 14:03:46,1.63,1.50,1.63,1.63,1030913,28,20358,-57
2021-01-28 14:04:17,2.83,1.40,5.80,99.90,1030975,28,20034,-58
2021-01-28 14:04:48,1.40,1.10,1.40,1.40,1030665,28,20124,-57
2021-01-28 14:05:20,1.65,1.38,5.90,99.90,1023314,28,20027,-57
2021-01-28 14:05:51,2.53,1.48,5.80,99.90,1023384,28,20514,-59
2021-01-28 14:06:24,2.47,1.42,5.90,99.90,1022991,29,20491,-57
2021-01-28 14:06:55,2.28,1.73,2.28,2.28,1023017,29,20062,-61
2021-01-28 14:07:26,1.40,1.30,6.00,99.90,1023089,29,20016,-55
2021-01-28 14:07:57,1.27,1.17,1.27,1.27,1023097,29,20051,-62
2021-01-28 14:08:28,1.50,1.33,1.50,1.50,1023370,28,20050,-59
2021-01-28 14:08:59,1.92,1.70,1.92,1.92,1023309,28,20038,-60
2021-01-28 14:09:30,5.22,1.35,5.22,5.22,1022907,28,20097,-58
2021-01-28 14:10:03,2.97,1.20,2.97,2.97,1023273,28,20371,-59
2021-01-28 14:10:34,1.25,1.15,1.25,1.25,1022928,29,20019,-55
2021-01-28 14:11:05,1.50,1.38,1.50,1.50,1022615,28,20123,-61
2021-01-28 14:11:37,1.55,1.20,1.55,1.55,1022963,28,20062,-54
2021-01-28 14:12:08,1.35,1.25,6.00,99.90,1023414,28,20027,-58
2021-01-28 14:12:40,2.47,1.25,5.90,99.90,1022903,28,20127,-59
2021-01-28 14:13:11,3.40,1.92,3.40,3.40,1023083,29,20031,-54
2021-01-28 14:13:42,2.45,1.42,5.90,99.90,1023003,28,20503,-54
2021-01-28 14:14:13,1.85,1.50,1.85,1.85,1019507,29,20016,-55
2021-01-28 14:14:44,1.58,1.33,6.00,99.90,1026893,28,20026,-56
2021-01-28 14:15:16,3.22,1.23,3.22,3.22,1019038,29,20024,-61
2021-01-28 14:15:46,2.28,1.40,6.00,99.90,1019033,29,20539,-60
2021-01-28 14:16:18,2.88,1.13,2.88,2.88,1019514,29,20107,-57
2021-01-28 14:16:49,1.30,1.20,1.30,1.30,1023171,28,20494,-59
2021-01-28 14:17:19,6.97,1.45,5.90,99.90,1019253,29,20059,-59
2021-01-28 14:17:50,3.83,1.60,5.60,99.90,1019655,28,20028,-57
2021-01-28 14:18:21,6.70,3.25,6.70,6.70,1026676,28,20430,-58
2021-01-28 14:18:52,3.78,1.10,5.60,99.90,1023177,28,20486,-60
2021-01-28 14:19:23,1.55,1.30,5.90,99.90,1023048,28,20106,-59
2021-01-28 14:19:54,2.80,1.40,2.80,2.80,1023975,28,20034,-59
2021-01-28 14:20:25,1.20,1.10,1.20,1.20,1031863,28,20025,-57
2021-01-28 14:20:56,3.40,1.70,5.80,99.90,1031863,28,20421,-58
2021-01-28 14:21:27,3.67,1.65,5.90,99.90,1027894,28,20042,-57
2021-01-28 14:21:58,3.88,1.40,3.88,3.88,1027610,28,20030,-58
2021-01-28 14:22:29,1.95,1.45,6.00,99.90,1023787,29,20034,-59
2021-01-28 14:23:00,1.80,1.70,5.90,99.90,1027638,28,20215,-58
2021-01-28 14:23:31,3.95,1.70,3.95,3.95,1027920,28,20055,-58
2021-01-28 14:24:02,1.40,1.20,1.40,1.40,1027868,28,20027,-61
2021-01-28 14:24:33,1.85,1.20,1.85,1.85,1027635,28,20018,-57
2021-01-28 14:25:07,2.08,1.23,6.10,99.90,1024149,28,20402,-63
2021-01-28 14:29:00,2.63,1.30,2.63,2.63,1024143,28,20041,-63
2021-01-28 14:29:31,3.83,1.90,5.70,99.90,1022927,29,20020,-65
2021-01-28 14:30:06,2.85,1.42,6.00,99.90,1015850,29,20542,-62
2021-01-28 14:30:37,2.10,1.60,6.00,99.90,1019331,29,20016,-63
2021-01-28 14:31:08,1.42,1.33,1.42,1.42,1023476,28,20570,-63
2021-01-28 14:31:38,1.50,1.40,5.70,99.90,1028263,28,20498,-63
2021-01-28 14:32:10,1.63,1.52,1.63,1.63,1026048,28,20089,-63
2021-01-28 14:32:40,1.30,1.20,6.40,99.90,1024477,28,20030,-64
2021-01-28 14:33:11,1.52,1.42,1.52,1.52,1027088,28,20453,-62
2021-01-28 14:33:42,1.95,1.67,5.60,99.90,1028464,28,20019,-63
2021-01-28 14:34:13,1.10,1.02,6.00,99.90,1028358,28,20022,-63
2021-01-28 14:34:44,1.80,1.60,1.80,1.80,1028393,28,20027,-63
2021-01-28 14:35:18,2.22,1.55,6.00,99.90,1028464,28,20022,-63
2021-01-28 14:35:50,1.45,1.33,5.90,99.90,1028549,28,20105,-63
2021-01-28 14:36:20,2.05,1.27,5.90,99.90,1028112,28,20174,-61
2021-01-28 14:36:51,1.50,1.40,1.50,1.50,1024133,28,20505,-61
2021-01-28 14:37:22,1.73,1.50,5.90,99.90,1024264,29,20027,-60
2021-01-28 14:37:53,1.40,1.30,1.40,1.40,1024430,28,20023,-62
2021-01-28 14:38:26,3.70,1.52,3.70,3.70,1028015,28,20493,-60
2021-01-28 14:38:57,4.43,1.70,5.90,99.90,1028521,28,20073,-63
2021-01-28 14:39:28,2.47,1.35,2.47,2.47,1028171,28,20382,-61
2021-01-28 14:39:59,1.45,1.35,6.00,99.90,1028490,28,20493,-62
2021-01-28 14:40:30,1.52,1.42,1.52,1.52,1028473,28,20022,-61
2021-01-28 14:41:01,1.40,1.30,5.40,99.90,1028637,28,20027,-61
2021-01-28 14:41:32,1.40,1.25,1.40,1.40,1032160,28,20046,-60
2021-01-28 14:42:03,3.38,1.70,6.00,99.90,1032207,28,20022,-62
2021-01-28 14:46:44,2.58,2.17,2.58,2.58,1028153,28,20469,-62
2021-01-28 14:47:14,3.72,2.08,6.00,99.90,1028345,28,20354,-59
2021-01-28 14:47:45,2.40,2.03,6.00,99.90,1028441,28,20043,-61
2021-01-28 14:48:16,4.28,2.10,4.28,4.28,1028386,28,20030,-61
2021-01-28 14:48:47,2.00,1.55,6.00,99.90,1028317,28,20042,-61
2021-01-28 14:49:18,1.73,1.58,1.73,1.73,1028279,28,20026,-58
2021-01-28 14:49:49,5.32,1.60,5.32,5.32,1028302,28,20015,-60
2021-01-28 14:50:20,2.30,1.80,2.30,2.30,1028490,28,20047,-58
2021-01-28 14:50:51,2.55,2.10,5.90,99.90,1028317,28,20030,-61
2021-01-28 14:51:23,2.08,1.85,2.08,2.08,1028380,28,20446,-59
2021-01-28 14:51:54,1.38,1.27,1.38,1.38,1028386,28,20113,-59
2021-01-28 14:52:25,3.63,2.28,6.10,99.90,1028389,28,20065,-58
2021-01-28 14:52:56,2.50,1.85,2.50,2.50,1028358,28,20038,-61
2021-01-28 14:53:27,1.70,1.60,1.70,1.70,1028387,28,20018,-59
2021-01-28 14:53:58,2.65,1.88,2.65,2.65,1028411,28,20074,-60
2021-01-28 14:54:29,1.80,1.70,5.70,99.90,1028471,28,20601,-59
2021-01-28 14:55:00,2.38,1.85,2.38,2.38,1028319,28,20051,-60
2021-01-28 14:55:31,3.13,2.55,3.13,3.13,1028386,28,20015,-61
2021-01-28 14:56:02,2.05,1.85,2.05,2.05,1028358,28,20027,-60
2021-01-28 14:56:33,3.53,2.28,6.10,99.90,1028385,28,20018,-58
2021-01-28 14:57:04,2.75,2.17,6.20,99.90,1028403,28,20026,-63
2021-01-28 14:57:35,2.88,1.48,2.88,2.88,1028018,28,20046,-63
2021-01-28 14:58:06,2.50,2.28,6.10,99.90,1028018,28,20125,-60
2021-01-28 14:58:37,2.42,1.75,2.42,2.42,1027950,28,20007,-60
2021-01-28 14:59:08,9.57,3.95,9.57,9.57,1028022,28,20010,-58
2021-01-28 14:59:39,3.55,2.70,3.55,3.55,1027974,28,20007,-59
2021-01-28 15:00:11,6.65,2.90,6.20,99.90,1028337,28,20007,-59
2021-01-28 15:00:42,3.63,2.42,3.63,3.63,1028359,28,20085,-61
2021-01-28 15:01:12,2.80,2.28,6.20,99.90,1028276,28,20027,-61
2021-01-28 15:01:44,2.72,2.10,2.72,2.72,1028412,28,20082,-58
2021-01-28 15:02:14,3.45,2.00,6.30,99.90,1028401,28,20046,-59
2021-01-28 15:02:45,2.80,2.05,2.80,2.80,1028363,28,20066,-61
2021-01-28 15:03:16,11.00,3.60,6.30,99.90,1028192,28,20069,-57
2021-01-28 15:03:47,8.63,4.05,8.63,8.63,1028398,28,20154,-54
2021-01-28 15:04:19,8.20,3.75,8.20,8.20,1028361,28,20021,-57
2021-01-28 15:04:49,3.88,2.50,6.40,99.90,1028451,28,20042,-56
2021-01-28 15:05:21,4.60,2.83,6.40,99.90,1028274,28,20464,-55
2021-01-28 15:05:52,5.47,2.40,5.47,5.47,1027996,28,20023,-53
2021-01-28 15:06:22,3.90,3.00,6.50,99.90,1028033,28,20025,-55
2021-01-28 15:06:54,3.58,2.45,3.58,3.58,1027960,28,20532,-57
2021-01-28 15:07:25,1.95,1.75,6.40,99.90,1028304,28,20109,-58
2021-01-28 15:07:56,3.25,2.25,3.25,3.25,1031831,28,20551,-57
2021-01-28 15:08:26,5.93,3.00,6.60,99.90,1031958,28,20381,-55
2021-01-28 15:08:58,3.53,2.60,3.53,3.53,1032060,28,20010,-56
2021-01-28 15:09:29,2.60,1.70,2.60,2.60,1031584,28,20109,-48
2021-01-28 15:10:00,6.68,4.13,6.68,6.68,1031668,28,20018,-54
2021-01-28 15:10:32,3.47,1.98,3.47,3.47,1027994,28,20102,-55
2021-01-28 15:11:03,2.78,1.90,6.50,99.90,1024268,28,20516,-56
2021-01-28 15:11:34,5.03,2.85,5.03,5.03,1028008,28,20019,-57
2021-01-28 15:12:05,4.05,2.20,6.00,99.90,1028038,28,20493,-56
2021-01-28 15:12:36,4.53,2.17,4.53,4.53,1027990,28,20011,-55
2021-01-28 15:13:06,3.05,2.50,6.50,99.90,1028310,28,20015,-57
2021-01-28 15:13:37,4.47,3.05,4.47,4.47,1028319,28,20094,-58
2021-01-28 15:14:09,3.85,2.10,3.85,3.85,1028343,28,20015,-56
2021-01-28 15:14:41,3.05,2.20,3.05,3.05,1028363,28,20023,-57
2021-01-28 15:15:12,4.13,2.75,4.13,4.13,1028319,28,20007,-56
2021-01-28 15:15:43,2.40,1.92,6.60,99.90,1028246,28,20536,-56
2021-01-28 15:16:14,1.88,1.35,1.88,1.88,1028330,28,20019,-56
2021-01-28 15:16:44,3.30,2.20,6.50,99.90,1028348,28,20414,-61
2021-01-28 15:17:16,3.05,2.13,3.05,3.05,1028335,28,20102,-66
2021-01-28 15:17:47,2.10,1.50,2.10,2.10,1028193,28,20061,-68
2021-01-28 15:18:17,7.45,1.98,6.50,99.90,1028252,28,20374,-54
2021-01-28 15:18:48,2.78,2.08,2.78,2.78,1028337,28,20053,-53
2021-01-28 15:19:19,4.90,2.10,6.50,99.90,1027975,28,20030,-65
2021-01-28 15:19:50,2.42,1.77,2.42,2.42,1027818,28,20031,-63
2021-01-28 15:20:22,2.90,2.30,6.50,99.90,1027988,28,20106,-64
2021-01-28 15:20:56,3.63,2.25,6.70,99.90,1027985,28,20497,-50
2021-01-28 15:21:26,1.48,1.17,6.60,99.90,1028330,28,20011,-52
2021-01-28 15:21:57,1.20,1.10,6.50,99.90,1028154,28,20541,-49
2021-01-28 15:22:28,2.88,1.52,2.88,2.88,1028295,28,20023,-52
2021-01-28 15:22:59,2.30,1.63,6.50,99.90,1028260,28,20410,-48
2021-01-28 15:23:30,1.50,1.40,1.50,1.50,1028270,28,20098,-55
2021-01-28 15:24:01,2.22,1.60,6.60,99.90,1028320,28,20478,-54
2021-01-28 15:24:32,1.30,1.20,1.30,1.30,1028250,28,20027,-50
2021-01-28 15:25:05,1.73,1.30,6.50,99.90,1028319,28,20019,-57
2021-01-28 15:25:36,1.77,1.67,1.77,1.77,1028326,28,20015,-56
2021-01-28 15:26:07,2.17,1.55,6.50,99.90,1028187,28,20027,-59
2021-01-28 15:26:38,1.58,1.42,1.58,1.58,1028287,28,20030,-61
2021-01-28 15:27:09,3.85,1.77,6.50,99.90,1028297,28,20034,-60
2021-01-28 15:27:40,2.05,1.60,6.20,99.90,1028324,28,20122,-57
2021-01-28 15:28:10,2.53,1.50,6.20,99.90,1028224,28,20023,-59
2021-01-28 15:28:41,1.60,1.50,6.40,99.90,1028201,28,20027,-56
2021-01-28 15:29:12,1.80,1.70,1.80,1.80,1028271,28,20110,-61
2021-01-28 15:29:43,1.85,1.50,6.30,99.90,1027931,28,20023,-60
2021-01-28 15:30:14,3.00,1.60,6.30,99.90,1028221,28,20114,-60
2021-01-28 15:30:46,1.77,1.30,1.77,1.77,1027791,28,20471,-61
2021-01-28 15:31:17,1.58,1.48,6.30,99.90,1028157,28,20019,-59
2021-01-28 15:31:47,1.70,1.60,6.30,99.90,1028259,28,20049,-59
2021-01-28 15:32:19,2.20,1.65,2.20,2.20,1028223,28,20015,-59
2021-01-28 15:32:52,1.25,1.15,6.70,99.90,1028198,28,20474,-60
2021-01-28 15:33:23,1.77,1.67,1.77,1.77,1028174,28,20474,-59
2021-01-28 15:33:54,1.45,1.35,6.20,99.90,1028228,28,20171,-60
2021-01-28 15:34:25,4.03,1.33,4.03,4.03,1028114,28,20143,-59
2021-01-28 15:34:56,1.80,1.70,1.80,1.80,1028153,28,20023,-60
2021-01-28 15:35:29,1.88,1.67,1.88,1.88,1028281,28,20022,-60
2021-01-28 15:35:59,2.03,1.83,6.20,99.90,1031966,28,20026,-56
2021-01-28 15:36:30,1.73,1.63,1.73,1.73,1031910,28,20022,-58
2021-01-28 15:37:01,2.63,2.10,6.20,99.90,1031893,28,20026,-58
2021-01-28 15:37:32,2.53,2.10,2.53,2.53,1031809,28,20022,-58
2021-01-28 15:38:03,2.17,1.63,6.40,99.90,1028131,28,20034,-55
2021-01-28 15:38:34,3.38,2.53,6.50,99.90,1028246,28,20101,-58
2021-01-28 15:39:05,1.52,1.42,1.52,1.52,1028221,28,20007,-57
2021-01-28 15:39:36,1.95,1.67,6.40,99.90,1027973,28,20014,-55
2021-01-28 15:40:07,4.30,2.28,4.30,4.30,1028289,28,20027,-59
2021-01-28 15:40:38,2.45,1.65,6.40,99.90,1028219,28,20374,-59
2021-01-28 15:41:09,5.22,3.33,5.22,5.22,1028191,28,20011,-59
2021-01-28 15:41:40,1.95,1.83,1.95,1.95,1028264,28,20103,-59
2021-01-28 15:42:11,2.85,2.30,2.85,2.85,1028353,28,20470,-58
2021-01-28 15:42:42,2.60,2.20,2.60,2.60,1028164,28,20026,-60
2021-01-28 15:43:13,2.45,1.75,6.50,99.90,1028192,28,20053,-55
2021-01-28 15:43:44,1.70,1.60,6.50,99.90,1028278,28,20015,-58
2021-01-28 15:44:15,2.75,2.28,2.75,2.75,1028228,28,20015,-61
2021-01-28 15:44:46,2.13,1.88,6.40,99.90,1027831,28,20015,-54
2021-01-28 15:45:18,3.10,2.28,6.60,99.90,1027902,28,20484,-57
2021-01-28 15:45:52,1.88,1.70,1.88,1.88,1023943,29,20012,-62
2021-01-28 15:46:22,1.98,1.77,6.50,99.90,1024666,28,20509,-59
2021-01-28 15:46:53,3.45,2.50,6.60,99.90,1027854,28,20015,-60
2021-01-28 15:47:24,2.38,2.10,6.50,99.90,1027981,28,20007,-57
2021-01-28 15:47:55,2.58,2.38,2.58,2.58,1028214,28,20011,-59
2021-01-28 15:48:26,3.45,2.42,6.60,99.90,1028256,28,20023,-56
2021-01-28 15:48:57,2.67,1.52,2.67,2.67,1028155,28,20035,-59
2021-01-28 15:49:28,3.80,2.30,6.60,99.90,1027929,28,20026,-55
2021-01-28 15:49:59,2.85,1.90,6.50,99.90,1028181,28,20683,-55
2021-01-28 15:50:30,1.83,1.70,6.70,99.90,1028254,28,20121,-56
2021-01-28 15:51:01,1.65,1.55,6.60,99.90,1028172,28,20063,-56
2021-01-28 15:51:31,3.22,1.70,6.50,99.90,1027805,28,20049,-55
2021-01-28 15:52:02,3.38,1.70,3.38,3.38,1027858,28,20498,-55
2021-01-28 15:52:33,1.92,1.45,1.92,1.92,1027853,28,20065,-57
2021-01-28 15:53:04,1.58,1.48,6.50,99.90,1027871,28,20019,-57
2021-01-28 15:53:35,1.98,1.77,1.98,1.98,1026037,28,20490,-60
2021-01-28 15:54:06,2.00,1.75,2.00,2.00,1021008,28,20047,-61
2021-01-28 15:54:37,1.85,1.63,1.85,1.85,1022017,29,20026,-62
2021-01-28 15:55:09,3.00,1.98,6.70,99.90,1021326,29,20015,-61
2021-01-28 15:55:40,3.00,1.63,3.00,3.00,1023219,29,20015,-60
2021-01-28 15:56:11,2.03,1.75,2.03,2.03,1024232,28,20015,-59
2021-01-28 15:56:42,2.53,1.50,6.50,99.90,1020216,28,20023,-58
2021-01-28 15:57:13,1.65,1.40,6.70,99.90,1019920,29,20633,-58
2021-01-28 15:57:44,1.58,1.40,6.60,99.90,1019800,29,20534,-59
2021-01-28 15:58:15,1.85,1.65,1.85,1.85,1019884,29,20023,-53
2021-01-28 15:58:46,1.95,1.55,6.50,99.90,1021572,29,20019,-56
2021-01-28 15:59:16,2.17,1.98,6.50,99.90,1021585,28,20027,-55
2021-01-28 15:59:47,2.30,2.10,2.30,2.30,1021689,28,20097,-59
2021-01-28 16:00:19,1.83,1.70,6.60,99.90,1022744,29,20030,-58
2021-01-28 16:00:50,1.33,1.23,1.33,1.33,1026113,28,20063,-60
2021-01-28 16:01:20,1.52,1.42,6.60,99.90,1024990,28,20019,-57
2021-01-28 16:01:51,1.85,1.65,6.50,99.90,1025042,28,20027,-59
2021-01-28 16:02:22,2.55,1.85,6.60,99.90,1019768,29,20027,-58
2021-01-28 16:02:53,1.50,1.30,6.50,99.90,1021865,29,20023,-54
2021-01-28 16:03:24,1.88,1.45,1.88,1.88,1023867,29,20030,-60
2021-01-28 16:03:54,2.00,1.75,6.40,99.90,1023904,29,20038,-57
2021-01-28 16:04:25,1.80,1.67,6.60,99.90,1024213,28,20022,-59
2021-01-28 16:04:56,2.67,2.00,6.40,99.90,1023898,28,20467,-59
2021-01-28 16:05:27,1.48,1.38,1.48,1.48,1023992,29,20625,-55
2021-01-28 16:05:59,1.98,1.73,6.60,99.90,1023870,29,20027,-57
2021-01-28 16:06:29,2.17,1.98,6.60,99.90,1023985,29,20020,-59
2021-01-28 16:07:00,2.10,1.80,6.60,99.90,1024248,28,20027,-62
2021-01-28 16:07:31,2.20,1.77,6.60,99.90,1024164,28,20019,-63
2021-01-28 16:08:02,2.22,2.03,2.22,2.22,1023755,28,20086,-59
2021-01-28 16:08:33,2.45,1.60,6.60,99.90,1023864,29,20023,-61
2021-01-28 16:09:04,1.92,1.70,6.40,99.90,1019887,29,20046,-59
2021-01-28 16:09:35,1.80,1.52,6.50,99.90,1019902,29,20036,-60
2021-01-28 16:10:06,1.83,1.10,6.50,99.90,1023696,29,20023,-60
2021-01-28 16:10:38,1.73,1.58,1.73,1.73,1023936,29,20019,-59
2021-01-28 16:11:08,1.85,1.30,6.60,99.90,1024082,28,20030,-55
2021-01-28 16:11:40,2.17,1.85,6.50,99.90,1024168,28,20023,-60
2021-01-28 16:12:10,1.60,1.50,6.60,99.90,1024144,28,20022,-59
2021-01-28 16:12:42,2.13,1.67,6.40,99.90,1023696,29,20102,-62
2021-01-28 16:13:13,1.48,1.23,1.48,1.48,1019681,29,20023,-59
2021-01-28 16:13:44,2.15,1.52,6.70,99.90,1019765,29,20051,-61
2021-01-28 16:14:15,3.20,1.50,6.30,99.90,1016154,29,20531,-60
2021-01-28 16:14:46,2.67,1.90,2.67,2.67,1020198,29,20019,-59
2021-01-28 16:15:17,1.80,1.50,6.60,99.90,1023803,29,20496,-58
2021-01-28 16:15:48,1.40,1.30,1.40,1.40,1023825,29,20027,-57
2021-01-28 16:16:19,1.67,1.17,1.67,1.67,1023749,29,20023,-57
2021-01-28 16:16:51,3.17,1.35,3.17,3.17,1019910,29,20115,-58
2021-01-28 16:17:22,1.40,1.08,1.40,1.40,1019891,29,20047,-60
2021-01-28 16:17:53,1.60,1.50,1.60,1.60,1020358,29,20495,-60
2021-01-28 16:18:25,1.33,1.23,1.33,1.33,1023676,28,20426,-60
2021-01-28 16:18:56,1.15,1.05,1.15,1.15,1024103,28,20045,-60
2021-01-28 16:19:26,1.20,1.10,6.60,99.90,1023711,28,20045,-61
2021-01-28 16:19:58,1.10,1.00,1.10,1.10,1024163,28,20019,-61
2021-01-28 16:20:29,1.83,1.58,6.60,99.90,1024040,28,20019,-60
2021-01-28 16:21:00,1.20,1.10,6.50,99.90,1024102,28,20017,-59
2021-01-28 16:21:30,1.55,1.42,6.70,99.90,1024059,28,20023,-60
2021-01-28 16:22:01,4.43,1.20,4.43,4.43,1023778,29,20066,-61
2021-01-28 16:22:32,1.67,1.58,1.67,1.67,1023669,29,20439,-60
2021-01-28 16:23:03,3.33,1.67,6.40,99.90,1023720,29,20034,-60
2021-01-28 16:23:35,1.40,1.30,1.40,1.40,1023712,28,20015,-60
2021-01-28 16:24:06,1.52,1.30,1.52,1.52,1024084,28,20023,-61
2021-01-28 16:24:37,2.13,1.52,6.50,99.90,1023945,28,20030,-61
2021-01-28 16:25:08,4.97,1.50,6.70,99.90,1024106,28,20382,-61
2021-01-28 16:25:40,1.20,1.10,1.20,1.20,1024062,28,20375,-58
2021-01-28 16:26:10,1.20,1.10,6.70,99.90,1027865,28,20443,-56
2021-01-28 16:26:42,1.40,1.30,1.40,1.40,1027658,28,20023,-54
2021-01-28 16:27:13,1.17,1.08,6.60,99.90,1027741,28,20071,-58
2021-01-28 16:27:44,1.40,1.30,1.40,1.40,1027466,28,20033,-59
2021-01-28 16:28:15,1.15,0.98,6.40,99.90,1024015,28,20051,-58
2021-01-28 16:28:45,1.30,1.20,6.80,99.90,1023987,28,20027,-58
2021-01-28 16:29:16,1.23,1.13,1.23,1.23,1023972,28,20030,-59
2021-01-28 16:29:47,1.80,1.50,6.80,99.90,1023792,28,20078,-58
2021-01-28 16:30:20,2.08,1.30,6.70,99.90,1024056,28,20681,-56
2021-01-28 16:30:51,1.60,1.50,1.60,1.60,1024014,28,20022,-58
2021-01-28 16:31:21,1.67,1.38,6.70,99.90,1024008,28,20029,-59
2021-01-28 16:31:52,2.53,1.50,6.80,99.90,1027773,28,20030,-54
2021-01-28 16:32:23,3.80,1.73,6.60,99.90,1027785,28,20030,-57
2021-01-28 16:32:54,1.80,1.70,6.70,99.90,1027559,28,20228,-60
2021-01-28 16:33:24,1.55,1.45,6.70,99.90,1027447,28,20394,-59
2021-01-28 16:33:55,1.40,1.30,6.90,99.90,1023607,29,20074,-58
2021-01-28 16:34:26,2.60,1.70,2.60,2.60,1023793,28,20047,-59
2021-01-28 16:34:57,2.33,1.70,6.60,99.90,1023808,28,20131,-58
2021-01-28 16:35:28,2.00,1.80,6.30,99.90,1023836,29,20062,-61
2021-01-28 16:35:59,1.50,1.40,6.50,99.90,1024006,28,20035,-60
2021-01-28 16:36:29,4.82,1.75,6.80,99.90,1024143,28,20047,-61
2021-01-28 16:37:00,1.83,1.73,6.60,99.90,1023962,28,20027,-60
2021-01-28 16:37:31,2.25,2.05,2.25,2.25,1024034,28,20030,-61
2021-01-28 16:38:02,1.83,1.50,6.80,99.90,1024021,28,20402,-57
2021-01-28 16:38:35,2.20,2.00,2.20,2.20,1024037,28,20127,-58
2021-01-28 16:39:05,2.60,2.40,6.60,99.90,1023975,28,20015,-55
2021-01-28 16:39:36,2.45,2.25,6.70,99.90,1023840,28,20055,-58
2021-01-28 16:40:07,3.72,2.47,6.70,99.90,1024065,28,20086,-59
2021-01-28 16:40:40,2.40,2.20,2.40,2.40,1024139,28,20015,-59
2021-01-28 16:41:11,2.72,2.53,6.70,99.90,1023962,28,20016,-59
2021-01-28 16:41:42,3.33,2.00,3.33,3.33,1023846,29,20023,-57
2021-01-28 16:42:14,2.10,1.90,2.10,2.10,1023343,28,20099,-57
2021-01-28 16:42:44,2.63,2.42,7.60,99.90,1023464,29,20079,-58
2021-01-28 16:43:15,6.05,2.50,6.90,99.90,1024019,28,20030,-58
2021-01-28 16:43:47,2.53,2.22,2.53,2.53,1023763,29,20029,-59
2021-01-28 16:44:17,2.40,2.20,6.80,99.90,1023773,29,20498,-59
2021-01-28 16:44:52,2.38,2.17,6.70,99.90,1019903,29,20024,-58
2021-01-28 16:45:26,2.33,2.13,6.70,99.90,1020663,29,20062,-59
2021-01-28 16:45:57,2.92,2.65,2.92,2.92,1023840,29,20026,-59
2021-01-28 16:46:28,2.20,2.00,6.90,99.90,1020967,29,20561,-58
2021-01-28 16:47:04,8.25,2.88,6.70,99.90,1023798,29,20066,-57
2021-01-28 16:47:35,4.68,2.58,6.50,99.90,1019918,29,20074,-59
2021-01-28 16:48:06,2.85,2.22,6.70,99.90,1020795,29,20078,-57
2021-01-28 16:48:37,2.88,2.67,6.60,99.90,1023845,28,20035,-56
2021-01-28 16:49:08,2.88,2.58,6.80,99.90,1023890,29,20103,-59
2021-01-28 16:49:39,2.83,2.63,6.50,99.90,1023794,28,20027,-59
2021-01-28 16:50:10,2.88,2.60,6.50,99.90,1024012,28,20046,-60
2021-01-28 16:50:44,2.95,2.72,6.50,99.90,1024061,28,20128,-57
2021-01-28 16:51:14,3.35,2.90,7.50,99.90,1024019,28,20419,-58
2021-01-28 16:51:45,2.85,2.55,6.60,99.90,1023879,28,20023,-56
2021-01-28 16:52:16,3.10,2.70,3.10,3.10,1024111,28,20546,-59
2021-01-28 16:52:47,3.58,2.97,6.70,99.90,1024027,28,20019,-57
2021-01-28 16:53:18,3.40,3.10,3.40,3.40,1024055,28,20027,-60
2021-01-28 16:53:49,2.70,2.50,6.90,99.90,1023876,28,20490,-56
2021-01-28 16:54:20,2.97,2.67,6.60,99.90,1019667,29,20022,-59
2021-01-28 16:54:50,2.63,2.42,6.80,99.90,1019723,29,20023,-57
2021-01-28 16:55:21,2.63,2.42,6.90,99.90,1019731,29,20699,-53
2021-01-28 16:55:52,2.85,2.65,6.80,99.90,1019860,29,20031,-60
2021-01-28 16:56:22,3.15,2.85,6.80,99.90,1023983,28,20023,-58
2021-01-28 16:56:53,2.30,2.10,6.70,99.90,1024029,28,20027,-56
2021-01-28 16:57:24,3.50,2.92,6.30,99.90,1023777,29,20490,-57
2021-01-28 16:57:55,2.70,2.50,6.80,99.90,1023603,28,20035,-57
2021-01-28 16:58:25,3.80,3.50,6.80,99.90,1023766,29,20024,-57
2021-01-28 16:58:57,3.20,2.90,3.20,3.20,1023874,28,20047,-58
2021-01-28 16:59:27,3.75,2.97,6.70,99.90,1027077,28,20026,-59
2021-01-28 16:59:58,3.08,2.88,3.08,3.08,1022672,28,20023,-57
2021-01-28 17:00:29,2.20,2.00,6.60,99.90,1019225,29,20030,-58
2021-01-28 17:01:00,3.17,2.88,6.80,99.90,1024390,28,20026,-59
2021-01-28 17:01:31,3.92,2.92,3.92,3.92,1027529,28,20093,-59
2021-01-28 17:02:02,3.05,2.70,3.05,3.05,1029757,28,20393,-54
2021-01-28 17:02:33,2.50,2.30,2.50,2.50,1027094,28,20044,-60
2021-01-28 17:03:04,2.60,2.40,6.60,99.90,1028577,28,20739,-58
2021-01-28 17:03:35,2.83,2.63,2.83,2.83,1031020,28,20026,-56
2021-01-28 17:04:05,2.83,2.63,6.50,99.90,1031085,28,20015,-52
2021-01-28 17:04:36,3.67,3.15,6.70,99.90,1027237,28,20018,-61
2021-01-28 17:05:07,5.20,3.20,6.70,99.90,1026984,28,20122,-55
2021-01-28 17:05:38,3.22,2.75,3.22,3.22,1027185,28,20498,-57
2021-01-28 17:06:10,3.22,2.92,6.60,99.90,1027031,28,20038,-51
2021-01-28 17:06:41,3.22,2.92,6.80,99.90,1027521,28,20493,-54
2021-01-28 17:07:14,3.53,3.22,6.70,99.90,1027507,28,20026,-54
2021-01-28 17:07:45,3.35,2.97,3.35,3.35,1027489,28,20469,-56
2021-01-28 17:08:16,3.45,3.15,6.60,99.90,1027117,28,20493,-52
2021-01-28 17:08:47,5.15,4.45,5.15,5.15,1027208,28,20141,-57
2021-01-28 17:09:17,4.95,4.45,6.80,99.90,1027122,28,20023,-51
2021-01-28 17:09:48,2.72,2.53,2.72,2.72,1027362,28,20038,-54
2021-01-28 17:10:20,5.53,3.58,6.90,99.90,1031177,28,20097,-54
2021-01-28 17:10:51,5.30,4.63,5.30,5.30,1031199,28,20028,-54
2021-01-28 17:11:22,3.78,3.42,3.78,3.78,1030598,28,20034,-56
2021-01-28 17:11:54,3.88,3.55,3.88,3.88,1026979,28,20026,-55
2021-01-28 17:12:25,5.13,3.92,5.13,5.13,1026982,28,20109,-59
2021-01-28 17:12:56,3.58,3.28,6.80,99.90,1026048,28,20363,-51
2021-01-28 17:13:27,4.13,3.72,4.13,4.13,1027149,28,20025,-58
2021-01-28 17:13:57,4.07,3.60,6.70,99.90,1027098,28,20077,-56
2021-01-28 17:14:30,3.70,3.40,3.70,3.70,1026309,28,20101,-57
2021-01-28 17:15:01,5.43,4.13,5.43,5.43,1019488,29,20046,-56
2021-01-28 17:15:32,5.80,3.95,6.80,99.90,1019697,29,20027,-58
2021-01-28 17:16:03,4.53,3.85,4.53,4.53,1019551,29,20039,-57
2021-01-28 17:16:34,6.55,4.10,6.80,99.90,1019364,29,20019,-58
2021-01-28 17:17:05,4.65,4.15,4.65,4.65,1019414,29,20024,-59
2021-01-28 17:17:36,4.93,4.47,4.93,4.93,1019431,29,20078,-55
2021-01-28 17:18:07,4.80,3.97,4.80,4.80,1019354,29,20026,-55
2021-01-28 17:18:38,4.85,4.40,4.85,4.85,1026921,28,20469,-53
2021-01-28 17:19:09,3.85,3.47,3.85,3.85,1022978,29,20096,-59
2021-01-28 17:19:40,6.70,4.50,6.80,99.90,1022883,28,20554,-54
2021-01-28 17:20:12,4.40,4.00,6.70,99.90,1018842,29,20020,-58
2021-01-28 17:20:43,4.38,4.03,6.60,99.90,1011598,29,20125,-57
2021-01-28 17:21:14,6.03,4.32,6.60,99.90,1015127,29,20052,-58
2021-01-28 17:21:44,4.50,4.10,6.70,99.90,1019091,29,20011,-53
2021-01-28 17:22:15,6.03,5.43,6.70,99.90,1019165,29,20110,-55
2021-01-28 17:22:46,4.38,3.97,6.80,99.90,1019134,29,20024,-56
2021-01-28 17:23:17,4.13,3.72,4.13,4.13,1018900,29,20111,-54
2021-01-28 17:23:48,5.20,4.38,5.20,5.20,1015494,29,20020,-56
2021-01-28 17:24:19,6.43,4.40,6.43,6.43,1018959,29,20020,-54
2021-01-28 17:24:50,4.55,4.10,4.55,4.55,1019410,29,20053,-55
2021-01-28 17:25:22,5.90,4.47,6.80,99.90,1026860,28,20077,-58
2021-01-28 17:25:53,5.85,4.53,5.85,5.85,1027026,28,20417,-54
2021-01-28 17:26:24,4.80,3.90,6.70,99.90,1027040,28,20015,-57
2021-01-28 17:26:56,4.30,3.83,4.30,4.30,1022581,29,20019,-57
2021-01-28 17:27:26,3.58,3.28,6.70,99.90,1019165,29,20478,-58
2021-01-28 17:27:57,4.18,3.83,6.80,99.90,1019172,29,20024,-57
2021-01-28 17:28:28,4.20,3.80,6.60,99.90,1023301,28,20059,-54
2021-01-28 17:28:59,3.97,3.67,3.97,3.97,1027020,28,20030,-55
2021-01-28 17:29:30,3.95,3.58,6.80,99.90,1022603,28,20012,-54
2021-01-28 17:30:01,4.55,3.78,6.90,99.90,1014798,29,20490,-58
2021-01-28 17:30:33,4.13,3.83,6.80,99.90,1011137,29,20032,-56
2021-01-28 17:31:04,6.47,4.35,6.90,99.90,1011828,29,20020,-56
2021-01-28 17:31:34,5.18,4.68,6.70,99.90,1015986,29,20376,-52
2021-01-28 17:32:07,4.78,4.28,6.80,99.90,1023043,29,20074,-56
2021-01-28 17:32:38,7.72,4.50,5.70,99.90,1022350,29,20011,-52
2021-01-28 17:33:09,5.95,4.88,6.60,99.90,1026867,28,20022,-51
2021-01-28 17:33:41,12.13,4.72,6.60,99.90,1027026,28,20450,-53
2021-01-28 17:34:11,7.32,4.47,6.70,99.90,1027124,28,20442,-52
2021-01-28 17:34:42,6.10,5.50,6.70,99.90,1026663,28,20061,-50
2021-01-28 17:35:13,5.25,4.75,6.70,99.90,1023068,29,20836,-55
2021-01-28 17:35:47,6.30,5.70,6.80,99.90,1023065,29,20478,-56
2021-01-28 17:36:18,6.78,5.32,6.78,6.78,1022086,28,20050,-53
2021-01-28 17:36:49,6.00,5.32,6.60,99.90,1019436,29,20011,-56
2021-01-28 17:37:20,7.53,4.85,7.53,7.53,1019251,29,20070,-58
2021-01-28 17:37:51,6.82,5.40,6.82,6.82,1019376,29,20429,-58
2021-01-28 17:38:22,5.20,4.68,5.20,5.20,1019295,29,20493,-56
2021-01-28 17:38:54,5.75,5.20,5.75,5.75,1019386,29,20102,-56
2021-01-28 17:39:24,5.18,4.68,6.80,99.90,1018988,29,20439,-59
2021-01-28 17:39:56,5.82,5.32,5.82,5.82,1019430,29,20530,-57
2021-01-28 17:40:26,5.57,5.07,6.90,99.90,1019348,29,20509,-56
2021-01-28 17:40:57,6.80,4.97,6.60,99.90,1026998,28,20038,-60
2021-01-28 17:41:28,5.57,4.95,5.57,5.57,1026910,28,20034,-54
2021-01-28 17:41:59,6.20,5.60,6.20,6.20,1027002,28,20050,-56
2021-01-28 17:42:31,6.13,5.53,6.13,6.13,1026494,28,20093,-54
2021-01-28 17:43:02,6.10,5.50,6.60,99.90,1019317,29,20035,-55
2021-01-28 17:43:32,6.05,5.45,6.70,99.90,1026916,28,20552,-54
2021-01-28 17:44:03,5.78,5.28,6.60,99.90,1027004,28,20118,-59
2021-01-28 17:44:35,5.78,5.18,5.78,5.78,1022969,28,20026,-58
2021-01-28 17:45:08,6.97,5.22,6.70,99.90,1022678,29,20150,-57
2021-01-28 17:45:39,8.10,5.63,6.50,99.90,1018986,29,20027,-57
2021-01-28 17:46:10,5.72,5.22,5.72,5.72,1019083,29,20051,-58
2021-01-28 17:46:41,7.93,5.85,7.93,7.93,1019404,29,20079,-53
2021-01-28 17:47:12,6.90,6.05,6.90,6.90,1019333,29,20024,-51
2021-01-28 17:47:45,6.47,5.85,6.70,99.90,1026909,28,20026,-54
2021-01-28 17:48:17,7.13,6.43,6.60,99.90,1026794,28,20029,-57
2021-01-28 17:48:48,9.20,6.82,6.70,99.90,1027026,28,20050,-57
2021-01-28 17:49:19,8.18,7.07,6.60,99.90,1025878,28,20026,-54
2021-01-28 17:49:49,8.80,6.78,6.50,99.90,1018734,29,20030,-53
2021-01-28 17:50:20,7.18,5.90,6.80,99.90,1019078,29,20091,-54
2021-01-28 17:50:51,7.18,6.47,7.18,7.18,1023092,29,20495,-59
2021-01-28 17:51:22,6.88,6.18,6.60,99.90,1023451,28,20027,-55
2021-01-28 17:51:53,5.47,4.95,5.47,5.47,1022952,29,20023,-55
2021-01-28 17:52:24,6.25,5.25,6.60,99.90,1023129,29,20027,-54
2021-01-28 17:52:55,8.25,5.97,8.25,8.25,1019109,29,20032,-57
2021-01-28 17:53:26,6.25,5.65,6.80,99.90,1019029,29,20499,-58
2021-01-28 17:53:57,7.20,5.78,7.20,7.20,1018840,29,20024,-58
2021-01-28 17:54:27,6.10,5.55,6.70,99.90,1019379,29,20028,-51
2021-01-28 17:54:58,6.13,5.50,6.80,99.90,1023349,28,20070,-54
2021-01-28 17:55:29,6.00,4.90,7.30,99.90,1023430,28,20023,-52
2021-01-28 17:56:00,6.50,5.90,6.60,99.90,1023007,28,20053,-55
2021-01-28 17:56:31,8.88,5.88,6.80,99.90,1023009,29,20036,-54
2021-01-28 17:57:02,8.40,5.50,8.40,8.40,1023057,29,20027,-56
2021-01-28 17:57:32,5.72,5.22,6.60,99.90,1023312,28,20093,-54
2021-01-28 17:58:03,6.65,5.47,6.70,99.90,1022906,29,20737,-57
2021-01-28 17:58:34,5.70,5.20,6.70,99.90,1022879,29,20028,-55
2021-01-28 17:59:07,6.32,5.55,6.32,6.32,1022959,29,20063,-57
2021-01-28 17:59:40,6.20,5.60,6.80,99.90,1022629,28,20016,-55
2021-01-28 18:00:14,5.70,5.20,6.80,99.90,1022843,29,20032,-55
2021-01-28 18:00:47,6.00,5.40,6.00,6.00,1026880,28,20054,-55
2021-01-28 18:01:17,6.70,5.25,6.70,99.90,1022992,29,20027,-55
2021-01-28 18:01:48,8.20,7.07,6.80,99.90,1022995,28,20027,-53
2021-01-28 18:02:19,9.85,8.60,9.85,9.85,1022839,29,20035,-56
2021-01-28 18:02:50,8.38,7.50,8.38,8.38,1022610,29,20035,-55
2021-01-28 18:03:22,11.80,9.65,11.80,11.80,1023156,28,20106,-57
2021-01-28 18:03:52,7.65,6.20,6.90,99.90,1020373,28,20028,-56
2021-01-28 18:04:23,6.68,5.70,6.68,6.68,1021530,28,20027,-56
2021-01-28 18:04:56,14.82,8.55,7.00,99.90,1025275,28,20029,-56
2021-01-28 18:05:28,11.38,7.90,6.80,99.90,1019620,29,20026,-55
2021-01-28 18:05:58,4.90,4.40,6.80,99.90,1011255,29,20033,-55
2021-01-28 18:06:29,5.45,4.97,5.45,5.45,1013237,29,20111,-57
2021-01-28 18:07:00,5.53,4.97,5.53,5.53,1013721,29,20104,-51
2021-01-28 18:07:32,4.60,4.20,4.60,4.60,1013982,28,20024,-54
2021-01-28 18:08:03,9.07,5.88,6.80,99.90,1027013,28,20027,-52
2021-01-28 18:08:34,6.13,5.45,6.13,6.13,1026489,28,20520,-57
2021-01-28 18:09:05,5.80,5.30,6.80,99.90,1023370,28,20035,-51
2021-01-28 18:09:35,5.85,5.25,6.80,99.90,1022980,28,20036,-53
2021-01-28 18:10:06,5.65,5.07,6.90,99.90,1027003,28,20448,-53
2021-01-28 18:10:38,6.25,5.45,6.25,6.25,1026983,28,20105,-54
2021-01-28 18:11:08,6.80,6.20,6.80,99.90,1027162,28,20031,-50
2021-01-28 18:11:42,6.05,5.47,6.80,99.90,1026788,28,20338,-57
2021-01-28 18:12:12,7.70,6.32,6.70,99.90,1023160,28,20390,-51
2021-01-28 18:12:43,7.07,5.90,6.80,99.90,1023187,28,20063,-52
2021-01-28 18:13:15,5.82,5.28,7.30,99.90,1023055,29,20034,-53
2021-01-28 18:13:46,6.97,6.13,6.97,6.97,1023078,28,20027,-56
2021-01-28 18:14:17,6.20,5.60,6.80,99.90,1023051,29,20142,-58
2021-01-28 18:14:48,4.88,4.40,6.90,99.90,1023088,29,20031,-57
2021-01-28 18:15:19,5.00,4.43,6.80,99.90,1023406,28,20027,-51
2021-01-28 18:15:51,5.00,4.60,5.00,5.00,1023360,28,20160,-54
2021-01-28 18:16:22,5.15,4.65,5.15,5.15,1023192,28,20557,-54
2021-01-28 18:16:53,5.45,4.75,5.45,5.45,1022981,29,20024,-56
2021-01-28 18:17:26,4.18,3.78,7.00,99.90,1023179,29,20027,-57
2021-01-28 18:17:57,6.35,5.43,6.35,6.35,1023214,29,20032,-53
2021-01-28 18:18:28,5.70,4.82,6.80,99.90,1023076,29,20046,-55
2021-01-28 18:18:59,4.07,3.78,6.90,99.90,1023097,29,20039,-55
2021-01-28 18:19:29,5.13,4.63,6.90,99.90,1022806,29,20031,-56
2021-01-28 18:20:00,5.40,4.90,6.90,99.90,1023183,29,20034,-56
2021-01-28 18:20:31,5.07,4.60,6.90,99.90,1023457,28,20065,-57
2021-01-28 18:21:02,5.63,4.93,5.63,5.63,1023460,28,20042,-52
2021-01-28 18:21:33,5.25,4.75,7.00,99.90,1023266,28,20054,-58
2021-01-28 18:22:04,5.35,4.85,7.00,99.90,1022976,28,20569,-56
2021-01-28 18:22:36,6.38,4.40,7.00,99.90,1022946,29,20471,-55
2021-01-28 18:23:07,15.57,4.95,7.00,99.90,1022876,29,20090,-54
2021-01-28 18:23:38,4.30,3.90,4.30,4.30,1022886,29,20062,-57
2021-01-28 18:24:13,4.43,4.03,6.90,99.90,1022985,28,20029,-57
2021-01-28 18:24:44,5.00,4.50,5.00,5.00,1023178,28,20050,-57
2021-01-28 18:25:16,4.50,4.10,7.00,99.90,1022836,28,20082,-56
2021-01-28 18:25:46,4.32,4.00,7.00,99.90,1022874,29,20027,-57
2021-01-28 18:26:17,5.18,4.78,7.10,99.90,1022957,29,20027,-56
2021-01-28 18:26:48,4.90,4.40,7.10,99.90,1022901,29,20592,-56
2021-01-28 18:27:19,4.25,3.88,7.20,99.90,1023233,28,20038,-59
2021-01-28 18:27:50,3.58,3.28,7.10,99.90,1023317,28,20027,-56
2021-01-28 18:28:21,5.05,4.50,7.00,99.90,1018994,29,20398,-54
2021-01-28 18:28:52,4.22,3.83,4.22,4.22,1019044,29,20102,-51
2021-01-28 18:29:23,6.25,4.93,7.00,99.90,1018647,29,20043,-55
2021-01-28 18:29:53,4.22,3.80,7.20,99.90,1019158,29,20046,-55
2021-01-28 18:30:25,8.23,4.30,8.23,8.23,1023219,28,20430,-56
2021-01-28 18:30:56,4.57,4.18,4.57,4.57,1023170,28,20085,-54
2021-01-28 18:31:26,4.53,4.13,7.00,99.90,1023162,28,20077,-55
2021-01-28 18:31:58,5.43,3.50,7.20,99.90,1023168,28,20034,-53
2021-01-28 18:32:28,6.18,4.78,7.10,99.90,1023189,28,20122,-57
2021-01-28 18:33:00,4.10,3.63,7.20,99.90,1023232,28,20031,-55
2021-01-28 18:33:31,3.70,3.30,7.10,99.90,1021019,28,20483,-54
2021-01-28 18:34:02,5.10,4.70,5.10,5.10,1048342,23,20058,-59
2021-01-28 18:34:33,6.63,5.80,7.10,99.90,1022515,28,20035,-59
2021-01-28 18:35:05,16.10,9.77,7.10,99.90,1023569,29,20015,-60
2021-01-28 18:35:36,9.27,7.25,7.20,99.90,1023268,29,20023,-59
2021-01-28 18:36:07,9.27,6.47,7.20,99.90,1023333,29,20012,-59
2021-01-28 18:36:37,8.93,6.13,7.20,99.90,1019368,29,20035,-58
2021-01-28 18:37:08,8.65,6.57,7.10,99.90,1019548,29,20099,-58
2021-01-28 18:37:39,9.95,7.28,7.20,99.90,1023318,29,20030,-59
2021-01-28 18:38:10,4.30,3.90,7.40,99.90,1023418,29,20028,-56
2021-01-28 18:38:41,4.07,3.78,4.07,4.07,1023341,29,20049,-60
2021-01-28 18:39:13,5.30,4.35,7.20,99.90,1023220,29,20106,-57
2021-01-28 18:39:44,4.20,3.80,7.10,99.90,1022867,29,20015,-57
2021-01-28 18:40:15,4.15,3.72,8.10,99.90,1023410,29,20020,-59
2021-01-28 18:40:45,3.45,3.15,7.30,99.90,1023640,28,20019,-59
2021-01-28 18:41:16,3.72,3.42,7.10,99.90,1023490,28,20023,-59
2021-01-28 18:41:48,3.80,3.50,3.80,3.80,1023629,28,20019,-60
2021-01-28 18:42:19,3.58,3.28,3.58,3.58,1023393,29,20684,-59
2021-01-28 18:42:50,4.53,4.07,7.20,99.90,1023337,29,20027,-59
2021-01-28 18:43:20,4.47,4.07,6.80,99.90,1019260,29,20028,-58
2021-01-28 18:43:51,4.03,3.65,7.00,99.90,1019292,29,20020,-59
2021-01-28 18:44:22,4.75,4.18,4.75,4.75,1019396,29,20034,-59
2021-01-28 18:44:53,5.47,4.65,5.47,5.47,1015910,29,20055,-59
2021-01-28 18:45:25,4.75,4.32,4.75,4.75,1023228,29,20019,-57
2021-01-28 18:45:55,4.45,4.05,7.00,99.90,1023310,29,20102,-59
2021-01-28 18:46:26,4.57,4.15,7.00,99.90,1023361,29,20023,-57
2021-01-28 18:46:57,4.75,4.30,6.90,99.90,1023687,28,20027,-55
2021-01-28 18:47:28,3.78,3.47,7.10,99.90,1023638,28,20027,-55
2021-01-28 18:47:59,4.47,4.07,4.47,4.47,1023306,28,20114,-57
2021-01-28 18:48:29,4.13,3.72,7.10,99.90,1023237,29,20031,-59
2021-01-28 18:49:01,4.35,3.95,4.35,4.35,1023370,29,20506,-58
2021-01-28 18:49:31,4.50,3.92,7.20,99.90,1022545,29,20407,-59
2021-01-28 18:50:04,6.07,4.70,7.20,99.90,1023737,28,20016,-60
2021-01-28 18:50:36,4.40,4.00,4.40,4.40,1023571,28,20016,-60
2021-01-28 18:51:07,5.53,3.70,5.53,5.53,1023617,29,20023,-60
2021-01-28 18:51:38,5.07,4.40,5.07,5.07,1023224,29,20022,-59
2021-01-28 18:52:09,5.65,4.60,5.65,5.65,1023334,29,20531,-59
2021-01-28 18:52:40,5.05,4.25,7.20,99.90,1019190,29,20106,-60
2021-01-28 18:53:11,5.95,4.28,5.95,5.95,1019607,29,20016,-58
2021-01-28 18:53:41,4.47,4.07,7.30,99.90,1023209,29,20007,-58
2021-01-28 18:54:13,4.95,4.53,7.10,99.90,1023306,29,20013,-58
2021-01-28 18:54:43,4.15,3.70,7.10,99.90,1023112,29,20110,-56
2021-01-28 18:55:17,8.13,4.63,7.30,99.90,1023326,29,20011,-59
2021-01-28 18:55:49,4.53,4.13,7.00,99.90,1023414,29,20016,-56
2021-01-28 18:56:20,8.40,4.57,8.40,8.40,1023379,29,20428,-58
2021-01-28 18:56:51,5.35,4.88,7.20,99.90,1023570,29,20034,-58
2021-01-28 18:57:22,5.40,4.88,5.40,5.40,1023640,28,20119,-59
2021-01-28 18:57:52,5.93,4.53,7.00,99.90,1023701,29,20012,-59
2021-01-28 18:58:24,5.68,5.10,5.68,5.68,1023559,28,20016,-59
2021-01-28 18:58:55,5.25,4.85,5.25,5.25,1023579,29,20024,-59
2021-01-28 18:59:26,8.70,5.53,8.70,8.70,1022854,29,20015,-59
2021-01-28 18:59:57,7.47,6.13,7.47,7.47,1023351,29,20016,-59
2021-01-28 19:00:28,5.40,4.72,7.30,99.90,1023313,29,20067,-58
2021-01-28 19:01:00,5.75,4.78,7.30,99.90,1023329,29,20091,-58
2021-01-28 19:01:31,6.80,6.05,7.30,99.90,1019854,29,20023,-57
2021-01-28 19:02:04,10.02,4.85,10.02,10.02,1023355,29,20026,-58
2021-01-28 19:02:35,5.70,5.15,5.70,5.70,1023310,29,20012,-58
2021-01-28 19:03:06,5.07,4.63,7.10,99.90,1023360,29,20020,-59
2021-01-28 19:03:37,5.65,5.13,5.65,5.65,1023211,29,20074,-58
2021-01-28 19:04:08,5.18,4.68,7.40,99.90,1023265,29,20012,-59
2021-01-28 19:04:39,4.95,4.45,7.40,99.90,1023374,29,20011,-60
2021-01-28 19:05:10,5.05,3.85,5.05,5.05,1019586,29,20356,-59
2021-01-28 19:05:41,5.30,4.07,7.30,99.90,1023494,29,20045,-60
2021-01-28 19:06:12,8.00,4.18,8.00,8.00,1024100,29,20504,-59
2021-01-28 19:06:43,4.50,4.10,4.50,4.50,1024147,29,20094,-61
2021-01-28 19:07:14,4.68,4.00,4.68,4.68,1024225,29,20015,-60
2021-01-28 19:07:45,4.30,3.90,7.30,99.90,1024209,29,20026,-59
2021-01-28 19:08:16,5.47,4.63,5.47,5.47,1024226,28,20497,-62
2021-01-28 19:08:47,4.47,4.07,4.47,4.47,1024307,29,20098,-59
2021-01-28 19:09:18,3.33,3.03,3.33,3.33,1023989,29,20094,-59
2021-01-28 19:09:49,4.03,3.35,4.03,4.03,1023895,29,20011,-59
2021-01-28 19:10:23,4.13,3.65,7.30,99.90,1024311,29,20011,-60
2021-01-28 19:10:54,4.38,3.95,4.38,4.38,1023983,29,20095,-59
2021-01-28 19:11:25,4.53,4.13,4.53,4.53,1023931,29,20015,-59
2021-01-28 19:11:56,7.28,3.92,7.28,7.28,1023966,29,20024,-62
2021-01-28 19:12:27,4.90,4.40,7.20,99.90,1024041,29,20470,-62
2021-01-28 19:13:00,4.85,4.35,7.20,99.90,1023971,29,20011,-64
2021-01-28 19:13:31,5.38,3.97,7.40,99.90,1023879,29,20019,-63
2021-01-28 19:14:01,4.50,3.92,7.50,99.90,1023952,29,20538,-59
2021-01-28 19:14:32,5.80,3.55,5.80,5.80,1024076,29,20015,-62
2021-01-28 19:15:05,4.70,3.83,7.70,99.90,1024306,29,20075,-60
2021-01-28 19:15:37,5.18,4.22,7.30,99.90,1023883,29,20026,-63
2021-01-28 19:16:08,4.00,3.58,4.00,4.00,1020045,29,20019,-61
2021-01-28 19:16:40,4.45,3.92,4.45,4.45,1020035,29,20071,-59
2021-01-28 19:17:10,6.10,4.07,7.30,99.90,1016618,29,20028,-61
2021-01-28 19:17:41,5.50,3.80,7.30,99.90,1020189,29,20534,-62
2021-01-28 19:18:12,6.00,5.10,7.20,99.90,1024044,29,20007,-62
2021-01-28 19:18:43,6.57,5.82,6.57,6.57,1023952,29,20016,-62
2021-01-28 19:19:13,6.22,5.60,7.30,99.90,1023997,29,20493,-59
2021-01-28 19:19:45,7.40,5.40,7.40,7.40,1023340,28,20019,-60
2021-01-28 19:20:16,10.02,5.68,7.20,99.90,1024070,29,20449,-60
2021-01-28 19:20:47,5.30,4.80,5.30,5.30,1024000,29,20535,-60
2021-01-28 19:21:18,4.25,3.38,8.20,99.90,1024021,29,20015,-58
2021-01-28 19:21:49,6.57,5.03,7.30,99.90,1024205,28,20019,-60
2021-01-28 19:22:19,7.75,5.38,7.30,99.90,1024287,28,20023,-58
2021-01-28 19:22:51,8.20,5.07,7.80,99.90,1024128,28,20011,-58
2021-01-28 19:23:22,5.10,4.40,7.20,99.90,1023944,29,20355,-59
2021-01-28 19:23:53,5.20,4.70,5.20,5.20,1023746,29,20125,-57
2021-01-28 19:24:24,5.88,4.82,5.88,5.88,1024031,29,20024,-57
2021-01-28 19:24:55,5.75,4.38,5.75,5.75,1024068,29,20505,-60
2021-01-28 19:25:26,6.93,5.45,7.10,99.90,1024321,29,20481,-59
2021-01-28 19:25:57,5.80,4.50,5.80,5.80,1024218,28,20386,-60
2021-01-28 19:26:28,5.25,4.75,7.10,99.90,1024321,29,20090,-56
2021-01-28 19:26:59,6.70,5.80,6.70,6.70,1024333,28,20020,-61
2021-01-28 19:27:30,5.82,5.28,7.10,99.90,1024262,29,20008,-60
2021-01-28 19:28:00,6.10,5.50,7.40,99.90,1023870,29,20027,-59
2021-01-28 19:28:31,5.85,5.22,5.85,5.85,1015879,29,20055,-60
2021-01-28 19:29:03,6.95,6.13,7.20,99.90,1016120,29,20163,-59
2021-01-28 19:29:34,6.03,5.43,7.20,99.90,1011893,29,20025,-56
2021-01-28 19:30:06,8.80,7.47,7.10,99.90,1016776,29,20052,-58
2021-01-28 19:30:37,6.18,4.93,6.18,6.18,1024043,29,20103,-59
2021-01-28 19:31:08,5.47,4.97,7.30,99.90,1024038,29,20023,-58
2021-01-28 19:31:39,7.18,6.00,7.18,7.18,1024119,28,20034,-61
2021-01-28 19:32:10,12.80,9.18,7.20,99.90,1024199,29,20023,-59
2021-01-28 19:32:41,7.45,6.22,7.45,7.45,1024266,28,20015,-60
2021-01-28 19:33:12,7.25,6.32,7.20,99.90,1024278,29,20094,-60
2021-01-28 19:33:45,5.55,4.55,7.20,99.90,1024206,28,20570,-60
2021-01-28 19:34:15,6.55,5.25,7.30,99.90,1023776,29,20035,-60
2021-01-28 19:34:46,4.82,4.43,4.82,4.82,1023979,29,20026,-58
2021-01-28 19:35:20,7.78,5.57,7.10,99.90,1024017,29,20019,-59
2021-01-28 19:35:51,6.20,5.60,7.10,99.90,1024017,29,20027,-56
2021-01-28 19:36:24,6.57,5.85,7.20,99.90,1024223,28,20027,-59
2021-01-28 19:36:54,6.05,5.45,7.30,99.90,1024366,28,20070,-58
2021-01-28 19:37:25,6.55,5.40,6.55,6.55,1024219,28,20526,-59
2021-01-28 19:37:58,6.78,4.97,7.20,99.90,1024262,29,20023,-59
2021-01-28 19:38:29,7.18,5.90,7.80,99.90,1024154,28,20071,-59
2021-01-28 19:38:59,5.95,5.35,7.00,99.90,1024350,28,20024,-59
2021-01-28 19:39:31,6.88,5.68,6.88,6.88,1023547,28,20023,-59
2021-01-28 19:40:02,6.70,6.00,6.70,6.70,1024309,29,20027,-58
2021-01-28 19:40:32,6.30,5.72,7.10,99.90,1024258,29,20499,-60
2021-01-28 19:41:04,5.72,4.90,5.72,5.72,1024292,28,20027,-59
2021-01-28 19:41:34,8.10,6.30,7.00,99.90,1024138,29,20027,-59
2021-01-28 19:42:05,6.07,5.57,7.20,99.90,1024203,28,20022,-61
2021-01-28 19:42:36,7.07,5.53,7.30,99.90,1024157,28,20613,-58
2021-01-28 19:43:08,5.47,4.93,7.20,99.90,1024241,28,20027,-58
2021-01-28 19:43:39,5.20,4.70,7.10,99.90,1024195,28,20019,-59
2021-01-28 19:44:10,7.55,5.25,7.55,7.55,1024137,28,20023,-58
2021-01-28 19:44:40,6.47,5.72,7.30,99.90,1024156,29,20019,-59
2021-01-28 19:45:13,5.43,4.93,7.30,99.90,1023523,28,20031,-57
2021-01-28 19:45:44,4.93,4.53,4.93,4.93,1020594,28,20050,-58
2021-01-28 19:46:16,5.53,4.47,7.30,99.90,1019283,29,20110,-62
2021-01-28 19:46:46,7.55,5.07,7.30,99.90,1017523,29,20033,-58
2021-01-28 19:47:17,6.80,4.60,7.20,99.90,1018249,29,20568,-57
2021-01-28 19:47:48,7.97,4.90,7.97,7.97,1019220,29,20106,-58
2021-01-28 19:48:20,6.07,5.22,6.07,6.07,1016171,29,20028,-60
2021-01-28 19:48:52,5.55,5.03,7.10,99.90,1019331,29,20008,-62
2021-01-28 19:49:23,6.93,4.50,7.40,99.90,1019283,29,20004,-61
2021-01-28 19:49:53,4.30,3.90,7.30,99.90,1019550,29,20376,-61
2021-01-28 19:50:26,6.03,4.32,7.20,99.90,1019526,29,20012,-61
2021-01-28 19:50:58,7.47,4.90,7.30,99.90,1019409,29,20020,-59
2021-01-28 19:51:29,5.40,4.30,7.20,99.90,1019047,29,20020,-62
2021-01-28 19:51:59,6.43,4.35,7.30,99.90,1019459,29,20028,-60
2021-01-28 19:52:30,4.57,4.00,7.30,99.90,1019501,29,20098,-60
2021-01-28 19:53:01,5.88,4.43,7.30,99.90,1019337,29,20028,-57
2021-01-28 19:53:32,4.35,3.83,4.35,4.35,1019789,29,20411,-59
2021-01-28 19:54:05,4.75,4.28,7.20,99.90,1023396,28,20126,-60
2021-01-28 19:54:36,4.93,4.43,4.93,4.93,1023708,28,20733,-58
2021-01-28 19:55:07,5.22,3.65,7.20,99.90,1023576,28,20046,-60
2021-01-28 19:55:38,7.22,4.40,7.30,99.90,1023740,28,20108,-61
2021-01-28 19:56:09,5.10,4.60,5.10,5.10,1023665,28,20027,-63
2021-01-28 19:56:40,4.50,4.10,7.30,99.90,1023696,29,20498,-63
2021-01-28 19:57:10,5.10,4.22,7.30,99.90,1023585,28,20058,-63
2021-01-28 19:57:41,5.30,4.40,7.30,99.90,1023435,28,20015,-63
2021-01-28 19:58:12,4.78,4.30,4.78,4.78,1023741,28,20119,-61
2021-01-28 19:58:43,4.80,4.30,6.90,99.90,1023674,29,20027,-60
2021-01-28 19:59:14,3.97,3.58,3.97,3.97,1023155,29,20418,-61
2021-01-28 19:59:45,4.70,4.18,4.70,4.70,1023250,29,20558,-63
2021-01-28 20:00:18,4.43,3.83,7.40,99.90,1020966,29,20019,-62
2021-01-28 20:00:49,4.93,4.18,4.93,4.93,1019342,29,20762,-62
2021-01-28 20:01:20,5.15,4.65,7.10,99.90,1019292,29,20035,-62
2021-01-28 20:01:51,5.00,4.15,5.00,5.00,1019377,29,20028,-63
2021-01-28 20:02:21,5.03,4.53,7.30,99.90,1019688,29,20075,-64
2021-01-28 20:02:53,3.60,3.30,7.30,99.90,1023405,29,20079,-63
2021-01-28 20:03:23,4.82,4.07,7.30,99.90,1021966,28,20173,-62
2021-01-28 20:03:54,3.95,3.63,7.20,99.90,1019682,29,20479,-61
2021-01-28 20:04:25,4.28,3.83,7.30,99.90,1019748,29,20474,-62
2021-01-28 20:04:58,4.53,4.13,4.53,4.53,1019681,29,20024,-59
2021-01-28 20:05:29,4.72,4.18,7.30,99.90,1019556,29,20015,-60
2021-01-28 20:05:59,5.63,4.65,7.20,99.90,1019352,29,20034,-61
2021-01-28 20:06:30,9.25,5.97,7.30,99.90,1019282,29,20063,-60
2021-01-28 20:07:01,8.60,6.68,8.60,8.60,1019330,29,20383,-64
2021-01-28 20:07:32,8.82,6.53,8.82,8.82,1011515,29,20122,-65
2021-01-28 20:08:03,9.35,6.18,7.40,99.90,1011782,29,20035,-64
2021-01-28 20:08:34,9.00,6.90,7.40,99.90,1015331,29,20510,-64
2021-01-28 20:09:05,14.05,8.40,8.00,99.90,1015821,29,20051,-65
2021-01-28 20:09:38,5.57,4.75,8.00,99.90,1019224,29,20159,-64
2021-01-28 20:10:11,5.28,4.63,7.40,99.90,1019711,29,20716,-65
2021-01-28 20:10:44,4.72,3.90,7.30,99.90,1019395,29,20034,-65
2021-01-28 20:11:15,5.13,4.25,7.30,99.90,1019319,29,20024,-66
2021-01-28 20:11:45,4.25,3.67,7.40,99.90,1019265,29,20114,-65
2021-01-28 20:12:16,4.00,3.42,7.40,99.90,1019350,29,20103,-65
2021-01-28 20:12:47,3.50,3.10,7.40,99.90,1019661,28,20028,-63
2021-01-28 20:13:19,5.28,3.53,5.28,5.28,1019751,29,20593,-65
2021-01-28 20:13:50,4.07,3.67,4.07,4.07,1019558,29,20016,-65
2021-01-28 20:14:20,4.05,3.55,7.30,99.90,1019375,29,20471,-64
2021-01-28 20:14:51,4.10,3.70,7.30,99.90,1019293,29,20031,-64
2021-01-28 20:15:23,6.32,4.00,7.50,99.90,1019364,29,20015,-65
2021-01-28 20:15:55,5.03,3.50,6.90,99.90,1018994,29,20032,-65
2021-01-28 20:16:26,4.38,3.97,7.40,99.90,1019360,29,20026,-65
2021-01-28 20:16:57,4.85,3.67,7.30,99.90,1019431,29,20020,-65
2021-01-28 20:17:29,5.20,3.47,5.20,5.20,1019429,29,20375,-65
2021-01-28 20:18:00,3.10,2.85,7.40,99.90,1019515,29,20746,-65
2021-01-28 20:18:31,3.55,3.25,7.40,99.90,1019713,28,20028,-65
2021-01-28 20:19:02,4.10,3.70,7.40,99.90,1019722,29,20036,-65
2021-01-28 20:19:32,4.75,4.22,7.00,99.90,1019161,29,20048,-65
2021-01-28 20:20:04,4.80,4.40,7.40,99.90,1015277,29,20028,-65
2021-01-28 20:20:35,4.15,3.75,7.30,99.90,1015492,29,20035,-65
2021-01-28 20:21:07,4.40,4.00,7.40,99.90,1015896,29,20041,-64
2021-01-28 20:21:38,4.72,4.22,7.40,99.90,1015691,29,20021,-65
2021-01-28 20:22:09,5.22,4.40,8.20,99.90,1019232,29,20032,-65
2021-01-28 20:22:40,7.05,4.43,7.00,99.90,1019318,29,20023,-65
2021-01-28 20:23:11,4.97,4.47,7.40,99.90,1019329,29,20039,-65
2021-01-28 20:23:42,5.88,4.68,7.40,99.90,1019326,29,20404,-63
2021-01-28 20:24:13,14.90,9.48,14.90,14.90,1019150,29,20110,-65
2021-01-28 20:24:45,9.32,6.10,7.40,99.90,1019287,29,20020,-64
2021-01-28 20:25:17,5.50,4.78,6.90,99.90,1019420,29,20533,-65
2021-01-28 20:25:48,8.20,5.85,7.30,99.90,1019589,29,20135,-64
2021-01-28 20:26:20,4.43,4.03,4.43,4.43,1019556,29,20016,-65
2021-01-28 20:26:51,4.15,3.75,4.15,4.15,1019572,29,20084,-65
2021-01-28 20:27:22,4.50,4.10,4.50,4.50,1019592,29,20027,-64
2021-01-28 20:27:52,5.38,4.78,7.40,99.90,1019625,29,20498,-65
2021-01-28 20:28:23,5.05,4.55,7.20,99.90,1019493,29,20016,-65
2021-01-28 20:28:54,7.18,4.70,7.20,99.90,1019660,29,20031,-65
2021-01-28 20:29:27,5.43,4.90,7.50,99.90,1019370,29,20056,-64
2021-01-28 20:29:59,5.72,4.78,5.72,5.72,1019612,29,20406,-63
2021-01-28 20:30:29,4.70,4.30,7.40,99.90,1019374,29,20526,-64
2021-01-28 20:31:02,5.78,4.68,5.78,5.78,1019712,29,20027,-65
2021-01-28 20:31:33,5.88,5.38,5.88,5.88,1019664,29,20381,-65
2021-01-28 20:32:04,5.63,5.13,8.10,99.90,1019674,29,20423,-65
2021-01-28 20:32:35,6.13,5.53,6.13,6.13,1019259,29,20451,-65
2021-01-28 20:33:06,5.28,4.88,5.28,5.28,1019366,29,20016,-64
2021-01-28 20:33:37,6.32,5.50,7.30,99.90,1019177,29,20541,-64
2021-01-28 20:34:08,4.95,4.50,4.95,4.95,1019225,29,20111,-64
2021-01-28 20:34:39,5.45,4.95,7.40,99.90,1019517,29,20020,-63
2021-01-28 20:35:11,6.00,5.40,7.40,99.90,1019664,29,20627,-63
2021-01-28 20:35:42,5.80,5.30,7.40,99.90,1019385,29,20039,-63
2021-01-28 20:36:12,6.78,5.63,7.00,99.90,1019257,29,20012,-63
2021-01-28 20:36:43,5.45,4.95,7.30,99.90,1015331,29,20881,-63
2021-01-28 20:37:14,5.50,5.00,7.40,99.90,1015517,29,20019,-62
2021-01-28 20:37:45,6.13,5.53,7.40,99.90,1015354,29,20100,-64
2021-01-28 20:38:15,6.60,5.65,7.40,99.90,1015599,29,20020,-66
2021-01-28 20:38:46,6.85,6.13,7.40,99.90,1019110,29,20364,-62
2021-01-28 20:39:18,6.20,5.45,6.20,6.20,1019187,29,20529,-63
2021-01-28 20:39:49,8.00,6.88,7.10,99.90,1019933,29,20030,-63
2021-01-28 20:40:22,6.40,5.63,8.00,99.90,1023297,29,20037,-64
2021-01-28 20:40:53,5.55,5.05,5.55,5.55,1023440,28,20008,-62
2021-01-28 20:41:24,5.30,4.80,7.40,99.90,1023211,28,20694,-63
2021-01-28 20:41:54,6.85,6.15,7.50,99.90,1019198,29,20038,-64
2021-01-28 20:42:25,7.05,5.80,7.20,99.90,1015283,29,20068,-60
2021-01-28 20:42:57,7.13,6.10,7.13,7.13,1011255,29,20157,-62
2021-01-28 20:43:28,6.25,4.95,7.50,99.90,1011760,29,20395,-61
2021-01-28 20:43:59,6.15,5.55,6.15,6.15,1015849,29,20016,-64
2021-01-28 20:44:29,5.43,4.93,8.20,99.90,1023688,28,20026,-64
2021-01-28 20:45:01,7.07,6.20,7.07,7.07,1027137,28,20105,-64
2021-01-28 20:45:32,5.78,5.05,7.10,99.90,1026648,28,20007,-64
2021-01-28 20:46:03,5.82,5.28,7.40,99.90,1023307,28,20019,-66
2021-01-28 20:46:33,5.72,4.90,7.10,99.90,1023225,28,20505,-64
2021-01-28 20:47:04,13.95,9.52,7.50,99.90,1022995,28,20067,-64
2021-01-28 20:47:35,8.45,7.55,7.20,99.90,1023199,29,20019,-64
2021-01-28 20:48:07,8.10,7.25,7.30,99.90,1019369,29,20011,-65
2021-01-28 20:48:38,7.95,6.10,7.95,7.95,1023193,29,20031,-64
2021-01-28 20:49:09,11.13,7.07,7.90,99.90,1019036,28,20483,-63
2021-01-28 20:49:40,10.77,6.85,7.20,99.90,1019506,29,20012,-59
2021-01-28 20:50:11,7.72,6.90,7.72,7.72,1019310,29,20517,-61
2021-01-28 20:50:42,10.35,7.50,7.50,99.90,1019553,29,20020,-64
2021-01-28 20:51:13,6.03,5.43,6.03,6.03,1023176,29,20028,-64
2021-01-28 20:51:44,5.90,5.30,7.10,99.90,1023267,29,20038,-64
2021-01-28 20:52:15,6.32,5.53,6.32,6.32,1023580,28,20145,-63
2021-01-28 20:52:45,5.78,4.97,7.20,99.90,1023550,28,20053,-63
2021-01-28 20:53:16,6.57,5.65,7.40,99.90,1023509,28,20027,-64
2021-01-28 20:53:47,5.97,4.97,7.40,99.90,1023447,28,20082,-64
2021-01-28 20:54:18,5.32,4.82,5.32,5.32,1023487,28,20097,-64
2021-01-28 20:54:49,5.85,4.60,7.40,99.90,1023615,29,20572,-64
2021-01-28 20:55:20,5.53,4.95,7.40,99.90,1023504,28,20051,-61
2021-01-28 20:55:51,5.18,4.68,5.18,5.18,1023600,28,20027,-63
2021-01-28 20:56:25,5.95,5.43,7.30,99.90,1023504,29,20023,-66
2021-01-28 20:56:55,5.50,4.93,6.90,99.90,1023563,28,20031,-64
2021-01-28 20:57:26,7.68,5.95,7.30,99.90,1023390,28,20102,-64
2021-01-28 20:57:59,5.28,4.78,5.28,5.28,1023355,28,20109,-64
2021-01-28 20:58:30,5.53,4.93,8.00,99.90,1023153,28,20647,-60
2021-01-28 20:59:01,5.88,5.10,5.88,5.88,1023152,28,20224,-64
2021-01-28 20:59:32,7.68,5.68,7.20,99.90,1020565,29,20019,-60
2021-01-28 21:00:11,6.03,5.20,7.80,99.90,1019145,29,20677,-64
2021-01-28 21:00:42,5.68,3.97,7.30,99.90,1023118,28,20031,-60
2021-01-28 21:01:12,5.45,4.95,7.50,99.90,1023896,29,20026,-59
2021-01-28 21:01:43,5.50,4.72,8.00,99.90,1023845,28,20026,-60
2021-01-28 21:02:14,4.72,4.30,7.30,99.90,1023916,28,20507,-60
2021-01-28 21:02:44,5.63,5.05,7.20,99.90,1023964,28,20020,-56
2021-01-28 21:03:15,5.28,4.78,6.90,99.90,1023896,28,20471,-59
2021-01-28 21:03:46,5.25,4.75,7.20,99.90,1023885,28,20067,-55
2021-01-28 21:04:17,4.93,4.47,4.93,4.93,1023843,28,20372,-59
2021-01-28 21:04:48,5.43,4.88,5.43,5.43,1023914,29,20019,-57
2021-01-28 21:05:20,5.78,4.85,5.78,5.78,1023956,29,20052,-59
2021-01-28 21:05:51,5.50,5.00,5.50,5.50,1023839,29,20024,-57
2021-01-28 21:06:22,5.75,5.25,5.75,5.75,1023973,29,20008,-57
2021-01-28 21:06:53,8.85,6.05,7.30,99.90,1023971,29,20023,-63
2021-01-28 21:07:24,6.53,5.68,6.53,6.53,1024159,28,20063,-61
2021-01-28 21:07:55,6.68,5.65,6.68,6.68,1023963,29,20118,-63