2021-01-28 00:00:02,1.10,1.10,1.10,99.90,1039783,28,20253,-79
2021-01-28 00:00:55,16.23,14.63,1.10,99.90,1037567,28,19918,-78
2021-01-28 00:01:46,16.55,15.00,1.20,99.90,1042387,28,20033,-78
2021-01-28 00:02:37,1.20,1.20,1.20,99.90,1041662,28,20029,-78
2021-01-28 00:03:31,17.00,15.20,1.20,99.90,1042096,28,19959,-79
2021-01-28 00:04:22,17.00,15.30,1.20,99.90,1039985,28,20036,-79
2021-01-28 00:05:13,17.80,16.10,1.20,99.90,1043722,28,20059,-79
2021-01-28 00:06:04,1.20,1.20,1.20,99.90,1040027,28,20075,-81
2021-01-28 00:06:55,1.20,1.20,1.20,99.90,1038017,28,20027,-79
2021-01-28 00:07:46,16.80,15.20,1.10,99.90,1039261,28,19916,-80
2021-01-28 00:08:37,18.20,16.40,1.10,99.90,1042204,28,20025,-80
2021-01-28 00:09:28,1.20,1.20,1.20,99.90,1043806,28,20029,-81
2021-01-28 00:10:19,17.35,15.60,1.10,99.90,1042858,28,19916,-81
2021-01-28 00:11:10,1.10,1.10,1.10,99.90,1038188,28,20033,-81
2021-01-28 00:12:01,17.20,15.50,1.20,99.90,1037350,28,19980,-80
2021-01-28 00:12:52,1.20,1.20,1.20,99.90,1031102,28,20111,-80
2021-01-28 00:13:43,16.90,15.20,1.20,99.90,1035920,28,19948,-79
2021-01-28 00:14:34,16.77,15.13,1.20,99.90,1038828,28,20029,-80
2021-01-28 00:15:25,1.20,1.20,1.20,99.90,1040943,28,20060,-78
2021-01-28 00:16:16,18.42,16.52,1.20,99.90,1032705,28,20397,-79
2021-01-28 00:17:07,17.70,16.00,1.20,99.90,1038660,28,20041,-79
2021-01-28 00:17:58,1.20,1.20,1.20,99.90,1040100,28,20019,-79
2021-01-28 00:18:49,17.00,15.30,1.20,99.90,1042116,28,19917,-80
2021-01-28 00:19:40,1.20,1.20,1.20,99.90,1042279,28,20022,-80
2021-01-28 00:20:38,17.10,15.40,1.20,99.90,1046490,28,20294,-80
2021-01-28 00:21:29,17.88,16.13,1.20,99.90,1039152,28,20068,-80
2021-01-28 00:22:19,1.20,1.20,1.20,99.90,1043062,28,20515,-80
2021-01-28 00:23:10,17.45,15.65,1.20,99.90,1040413,28,19901,-80
2021-01-28 00:24:01,1.20,1.20,1.20,99.90,1043015,28,20021,-80
2021-01-28 00:24:52,16.08,14.48,1.20,99.90,1043782,28,19904,-81
2021-01-28 00:25:44,17.48,15.77,1.20,99.90,1039154,28,20511,-80
2021-01-28 00:26:38,16.88,15.25,1.20,99.90,1042048,28,20021,-80
2021-01-28 00:27:29,17.10,15.30,1.20,99.90,1042737,28,20018,-81
2021-01-28 00:28:19,1.20,1.20,1.20,99.90,1041035,28,20037,-82
2021-01-28 00:29:10,12.93,11.68,1.20,99.90,1039406,28,20032,-81
2021-01-28 00:30:02,1.20,1.20,1.20,99.90,1039059,28,20018,-81
2021-01-28 00:30:58,17.90,16.15,1.20,99.90,1040364,28,19912,-81
2021-01-28 00:31:49,18.27,16.48,1.20,99.90,1041628,28,20026,-81
2021-01-28 00:32:40,1.20,1.20,1.20,99.90,1042863,28,20439,-79
2021-01-28 00:33:34,18.10,16.27,1.20,99.90,1039251,28,19953,-81
2021-01-28 00:34:25,16.85,15.15,1.20,99.90,1032332,28,20093,-81
2021-01-28 00:35:16,1.20,1.20,1.20,99.90,1038890,28,20021,-80
2021-01-28 00:36:08,18.20,16.10,1.20,99.90,1038817,28,19912,-80
2021-01-28 00:36:59,17.48,15.68,1.20,99.90,1038793,28,20065,-80
2021-01-28 00:37:50,17.23,15.57,1.20,99.90,1040957,28,20139,-79
2021-01-28 00:38:41,1.20,1.20,1.20,99.90,1036587,28,20022,-80
2021-01-28 00:39:32,18.25,16.40,1.20,99.90,1040649,28,19912,-81
2021-01-28 00:40:26,1.20,1.20,1.20,99.90,1043161,28,20040,-79
2021-01-28 00:41:18,17.85,16.05,1.20,99.90,1038251,28,19910,-81
2021-01-28 00:42:09,17.63,15.82,1.20,99.90,1031668,28,20046,-80
2021-01-28 00:43:00,1.20,1.20,1.20,99.90,1040941,28,20024,-79
2021-01-28 00:43:51,16.83,15.20,1.30,99.90,1047286,28,19904,-81
2021-01-28 00:44:42,16.92,15.23,1.30,99.90,1044005,28,20025,-79
2021-01-28 00:45:34,1.30,1.30,1.30,99.90,1038217,28,20029,-81
2021-01-28 00:46:26,17.45,15.65,1.30,99.90,1042748,28,20645,-80
2021-01-28 00:47:17,17.58,15.88,1.20,99.90,1042205,28,20108,-81
2021-01-28 00:48:08,1.20,1.20,1.20,99.90,1041294,28,20094,-80
2021-01-28 00:48:59,16.55,14.95,1.30,99.90,1045031,28,19927,-80
2021-01-28 00:49:50,16.65,14.98,1.30,99.90,1046683,28,20032,-80
2021-01-28 00:50:43,15.73,14.23,1.30,99.90,1045812,28,20450,-80
2021-01-28 00:51:34,16.65,15.02,1.30,99.90,1042343,28,20112,-80
2021-01-28 00:52:25,17.27,15.60,1.30,99.90,1042066,28,20029,-80
2021-01-28 00:53:16,1.30,1.30,1.30,99.90,1036345,28,20018,-79
2021-01-28 00:54:07,15.95,14.45,1.30,99.90,1039433,28,19912,-80
2021-01-28 00:54:58,1.30,1.30,1.30,99.90,1041446,28,20022,-79
2021-01-28 00:55:49,15.55,14.05,1.30,99.90,1041277,28,19916,-80
2021-01-28 00:56:40,15.30,13.73,1.30,99.90,1039588,28,20025,-79
2021-01-28 00:57:31,1.30,1.30,1.30,99.90,1039776,28,20484,-78
2021-01-28 00:58:21,16.02,14.40,1.30,99.90,1038432,28,19905,-81
2021-01-28 00:59:12,1.30,1.30,1.30,99.90,1035044,28,20061,-79
2021-01-28 01:00:03,16.48,14.77,1.30,99.90,1036608,28,20456,-80
2021-01-28 01:00:57,1.30,1.30,1.30,99.90,1037474,28,20049,-78
2021-01-28 01:01:48,15.88,14.05,1.30,99.90,1038996,28,19909,-78
2021-01-28 01:02:39,1.30,1.30,1.30,99.90,1043738,28,20505,-78
2021-01-28 01:03:32,17.00,15.30,1.30,99.90,1044581,28,19908,-78
2021-01-28 01:04:23,16.48,14.77,1.30,99.90,1041415,28,20043,-79
2021-01-28 01:05:16,16.27,14.68,1.30,99.90,1043008,28,20438,-79
2021-01-28 01:06:10,15.63,14.13,1.30,99.90,1037271,28,20369,-78
2021-01-28 01:07:01,15.73,14.23,1.30,99.90,1038165,28,20032,-78
2021-01-28 01:07:52,15.60,14.07,1.30,99.90,1040630,28,20029,-79
2021-01-28 01:08:51,16.27,14.68,1.30,99.90,1044074,28,20102,-77
2021-01-28 01:09:42,15.13,13.73,1.30,99.90,1042913,28,20045,-78
2021-01-28 01:10:47,1.30,1.30,1.30,99.90,1040425,28,20018,-77
2021-01-28 01:11:38,15.05,13.57,1.30,99.90,1038595,28,19909,-78
2021-01-28 01:12:29,1.30,1.30,1.30,99.90,1044965,28,20495,-78
2021-01-28 01:13:20,15.07,13.15,1.30,99.90,1042498,28,19912,-78
2021-01-28 01:14:11,15.25,13.85,1.30,99.90,1037488,28,20049,-79
2021-01-28 01:15:02,15.00,13.63,1.30,99.90,1038667,28,20018,-78
2021-01-28 01:15:53,1.30,1.30,1.30,99.90,1034167,28,20091,-79
2021-01-28 01:16:44,14.75,13.30,1.30,99.90,1040212,28,19909,-77
2021-01-28 01:17:35,14.45,13.15,1.30,99.90,1041806,28,20399,-78
2021-01-28 01:18:27,1.40,1.40,1.40,99.90,1043906,28,20025,-77
2021-01-28 01:19:18,13.63,12.32,1.30,99.90,1044773,28,20489,-78
2021-01-28 01:20:09,1.40,1.40,1.40,99.90,1041129,28,20120,-77
2021-01-28 01:21:00,14.20,12.77,1.30,99.90,1041485,28,20275,-78
2021-01-28 01:21:51,13.95,12.65,1.30,99.90,1038412,28,20033,-78
2021-01-28 01:22:42,1.30,1.30,1.30,99.90,1044022,28,20079,-79
2021-01-28 01:23:34,14.98,13.57,1.30,99.90,1046954,28,19905,-78
2021-01-28 01:24:25,14.00,12.60,1.30,99.90,1040767,28,20516,-79
2021-01-28 01:25:16,14.23,12.88,1.30,99.90,1038217,28,20129,-78
2021-01-28 01:26:07,1.30,1.30,1.30,99.90,1041776,28,20032,-80
2021-01-28 01:26:58,13.18,11.95,1.30,99.90,1041486,28,20431,-79
2021-01-28 01:27:49,1.40,1.40,1.40,99.90,1044445,28,20720,-79
2021-01-28 01:28:41,13.30,12.10,1.30,99.90,1042058,28,19944,-80
2021-01-28 01:29:32,14.05,12.65,1.40,99.90,1041880,28,20037,-79
2021-01-28 01:30:24,1.30,1.30,1.30,99.90,1041666,28,20028,-78
2021-01-28 01:31:15,13.05,11.85,1.30,99.90,1040684,28,20485,-79
2021-01-28 01:32:06,14.23,12.82,1.40,99.90,1038255,28,20025,-79
2021-01-28 01:32:57,1.30,1.30,1.30,99.90,1038369,28,20049,-79
2021-01-28 01:33:48,14.48,13.07,1.40,99.90,1037238,28,20032,-79
2021-01-28 01:34:38,14.85,13.45,1.30,99.90,1041333,28,20068,-78
2021-01-28 01:35:30,1.30,1.30,1.30,99.90,1030746,28,20508,-79
2021-01-28 01:36:21,14.55,13.13,1.30,99.90,1032616,28,20478,-79
2021-01-28 01:37:12,15.10,13.70,1.30,99.90,1037682,28,20030,-79
2021-01-28 01:38:03,1.30,1.30,1.30,99.90,1044191,28,20025,-79
2021-01-28 01:38:54,13.23,11.93,1.30,99.90,1041374,28,19912,-79
2021-01-28 01:39:45,12.70,11.43,1.30,99.90,1038414,28,20492,-78
2021-01-28 01:40:38,1.40,1.40,1.40,99.90,1047523,28,20062,-78
2021-01-28 01:41:29,14.00,12.60,1.40,99.90,1046832,28,19944,-79
2021-01-28 01:42:20,1.40,1.40,1.40,99.90,1044815,28,20009,-79
2021-01-28 01:43:12,13.93,12.57,1.40,99.90,1037935,28,19905,-79
2021-01-28 01:44:02,13.57,12.27,1.40,99.90,1039160,28,20048,-79
2021-01-28 01:44:54,1.30,1.30,1.30,99.90,1042363,28,20068,-79
2021-01-28 01:46:07,15.18,12.65,1.30,99.90,1037590,28,20596,-78
2021-01-28 01:46:58,14.50,13.00,1.30,99.90,1038405,28,20534,-79
2021-01-28 01:48:11,15.40,13.90,1.30,99.90,1042234,28,20040,-79
2021-01-28 01:49:11,14.73,13.23,1.30,99.90,1042422,28,20044,-78
2021-01-28 01:50:08,14.18,12.85,1.30,99.90,1042375,28,20095,-78
2021-01-28 01:51:26,14.00,12.52,1.30,99.90,1039182,28,20052,-79
2021-01-28 01:52:17,14.77,13.38,1.30,99.90,1038992,28,20400,-79
2021-01-28 01:53:08,14.10,12.80,1.30,99.90,1043238,28,20044,-78
2021-01-28 01:54:06,14.55,13.15,1.30,99.90,1042251,28,20021,-77
2021-01-28 01:54:57,14.07,12.77,1.30,99.90,1038150,28,20085,-79
2021-01-28 01:55:50,14.00,12.70,1.30,99.90,1038715,28,20022,-78
2021-01-28 01:56:49,13.98,12.68,1.30,99.90,1040094,28,20075,-79
2021-01-28 01:57:46,14.70,13.30,1.30,99.90,1041155,28,20020,-77
2021-01-28 01:58:47,14.85,13.45,1.30,99.90,1042679,28,20029,-77
2021-01-28 02:00:11,16.05,14.45,1.30,99.90,1044947,28,20068,-78
2021-01-28 02:01:02,14.77,13.38,1.30,99.90,1015103,29,20028,-78
2021-01-28 02:01:58,1.30,1.30,1.30,99.90,1023018,28,20030,-79
2021-01-28 02:02:53,14.93,13.52,1.30,99.90,1034385,28,19944,-78
2021-01-28 02:03:45,15.02,13.63,1.30,99.90,1041425,28,20043,-78
2021-01-28 02:04:38,15.40,13.95,1.30,99.90,1042813,28,20048,-78
2021-01-28 02:05:44,15.93,14.32,1.30,99.90,1037534,28,20408,-79
2021-01-28 02:06:50,14.82,13.43,1.20,99.90,1036354,28,20120,-78
2021-01-28 02:07:45,14.23,12.82,1.20,99.90,1038533,28,20495,-78
2021-01-28 02:08:36,14.27,12.98,1.20,99.90,1041101,28,20053,-77
2021-01-28 02:09:29,1.30,1.30,1.30,99.90,1043709,28,20036,-77
2021-01-28 02:10:20,14.05,12.65,1.20,99.90,1038291,28,19909,-77
2021-01-28 02:11:11,15.10,13.70,1.30,99.90,1038425,28,20144,-77
2021-01-28 02:12:02,1.20,1.20,1.20,99.90,1045341,28,20028,-77
2021-01-28 02:12:53,14.10,12.80,1.30,99.90,1042352,28,19921,-79
2021-01-28 02:13:44,1.30,1.30,1.30,99.90,1044836,28,20071,-77
2021-01-28 02:14:37,14.85,13.45,1.20,99.90,1040107,28,19909,-77
2021-01-28 02:15:30,15.30,13.73,1.30,99.90,1038862,28,20033,-77
2021-01-28 02:16:21,14.85,13.35,1.30,99.90,1042279,28,20027,-77
2021-01-28 02:17:16,14.82,13.43,1.30,99.90,1043517,28,20059,-77
2021-01-28 02:18:13,15.32,13.82,1.20,99.90,1037577,28,20665,-78
2021-01-28 02:19:05,15.73,14.23,1.30,99.90,1032802,28,20033,-77
2021-01-28 02:20:11,14.63,13.23,1.30,99.90,1033664,28,20030,-77
2021-01-28 02:21:36,14.90,13.40,1.30,99.90,1037870,28,20078,-77
2021-01-28 02:22:28,16.92,15.23,1.20,99.90,1037886,28,20068,-78
2021-01-28 02:23:26,15.70,14.10,1.20,99.90,1038802,28,20014,-76
2021-01-28 02:24:32,15.10,13.68,1.20,99.90,1040783,28,20392,-77
2021-01-28 02:26:01,17.17,15.48,1.20,99.90,1036702,28,20026,-77
2021-01-28 02:26:53,15.20,13.75,1.20,99.90,1035209,28,20404,-77
2021-01-28 02:27:45,16.05,14.52,1.20,99.90,1039117,28,20041,-77
2021-01-28 02:28:38,16.52,14.93,1.20,99.90,1025815,28,20023,-77
2021-01-28 02:29:29,16.08,14.52,1.20,99.90,1032873,28,20553,-77
2021-01-28 02:30:20,17.23,15.43,1.20,99.90,1035660,28,20064,-78
2021-01-28 02:31:13,1.20,1.20,1.20,99.90,1042413,28,20683,-76
2021-01-28 02:32:07,16.33,14.68,1.20,99.90,1045455,28,20643,-76
2021-01-28 02:32:58,15.23,13.73,1.10,99.90,1046542,28,20039,-76
2021-01-28 02:33:58,1.20,1.20,1.20,99.90,1038204,28,20020,-76
2021-01-28 02:34:50,15.05,13.55,1.10,99.90,1039456,28,19905,-76
2021-01-28 02:35:45,16.20,14.63,1.10,99.90,1046504,28,20017,-76
2021-01-28 02:36:37,15.98,14.38,1.20,99.90,1043724,28,20051,-77
2021-01-28 02:37:38,16.40,14.80,1.20,99.90,1042818,28,20062,-78
2021-01-28 02:38:30,1.10,1.10,1.10,99.90,1043143,28,20016,-76
2021-01-28 02:39:22,16.15,14.52,1.10,99.90,1041796,28,20286,-76
2021-01-28 02:40:13,16.70,15.00,1.00,99.90,1038413,28,20041,-77
2021-01-28 02:41:04,17.25,15.45,1.00,99.90,1031010,28,20030,-78
2021-01-28 02:41:55,1.00,1.00,1.00,99.90,1039110,28,20073,-76
2021-01-28 02:42:53,17.48,15.60,1.00,99.90,1040042,28,20416,-76
2021-01-28 02:43:44,15.65,14.05,1.00,99.90,1041342,28,20028,-77
2021-01-28 02:44:35,15.52,13.93,1.00,99.90,1035877,28,20113,-76
2021-01-28 02:45:27,1.00,1.00,1.00,99.90,1037860,28,20026,-77
2021-01-28 02:46:29,15.05,13.55,1.10,99.90,1036753,28,20287,-76
2021-01-28 02:47:20,15.82,14.23,1.10,99.90,1042707,28,20021,-77
2021-01-28 02:48:14,17.25,15.55,1.10,99.90,1044738,28,20523,-76
2021-01-28 02:49:08,18.55,16.50,1.10,99.90,1039877,28,20037,-76
2021-01-28 02:49:59,16.45,14.85,1.10,99.90,1038715,28,20025,-77
2021-01-28 02:50:51,14.63,13.20,1.10,99.90,1042384,28,20511,-76
2021-01-28 02:51:42,15.77,14.07,1.10,99.90,1042925,28,20475,-77
2021-01-28 02:52:33,16.63,15.02,1.20,99.90,1039250,28,20087,-77
2021-01-28 02:53:25,1.20,1.20,1.20,99.90,1039530,28,20021,-76
2021-01-28 02:54:16,16.35,14.65,1.20,99.90,1041306,28,19909,-77
2021-01-28 02:55:10,16.05,14.38,1.20,99.90,1039150,28,20051,-77
2021-01-28 02:56:01,14.98,13.45,1.20,99.90,1043067,28,20727,-76
2021-01-28 02:56:52,16.23,14.63,1.20,99.90,1037389,28,20088,-77
2021-01-28 02:57:43,1.20,1.20,1.20,99.90,1036156,28,20596,-76
2021-01-28 02:58:35,15.25,13.75,1.20,99.90,1035521,28,19996,-76
2021-01-28 02:59:27,14.93,13.52,1.30,99.90,1038174,28,20036,-76
2021-01-28 03:00:18,14.82,13.32,1.30,99.90,1041404,28,20033,-77
2021-01-28 03:01:09,1.30,1.30,1.30,99.90,1042873,28,20028,-76
2021-01-28 03:02:00,15.65,14.05,1.20,99.90,1041213,28,19909,-76
2021-01-28 03:02:51,14.63,13.23,1.30,99.90,1042262,28,20029,-76
2021-01-28 03:03:42,1.20,1.20,1.20,99.90,1042498,28,20039,-76
2021-01-28 03:04:33,14.93,13.45,1.30,99.90,1037577,28,20396,-77
2021-01-28 03:05:24,16.45,14.35,1.30,99.90,1038531,28,20025,-76
2021-01-28 03:06:16,15.10,13.60,1.30,99.90,1041563,28,20496,-76
2021-01-28 03:07:09,14.55,13.15,1.30,99.90,1042900,28,20036,-77
2021-01-28 03:08:00,14.48,13.07,1.30,99.90,1042690,28,20029,-76
2021-01-28 03:08:51,1.30,1.30,1.30,99.90,1040192,28,20068,-77
2021-01-28 03:09:42,14.32,12.93,1.30,99.90,1039835,28,19905,-76
2021-01-28 03:10:33,1.30,1.30,1.30,99.90,1035325,28,20041,-77
2021-01-28 03:11:24,14.10,12.70,1.30,99.90,1044666,28,19911,-76
2021-01-28 03:12:15,15.93,14.15,1.30,99.90,1042032,28,20056,-76
2021-01-28 03:13:06,1.30,1.30,1.30,99.90,1041585,28,20033,-76
2021-01-28 03:13:57,14.48,12.98,1.30,99.90,1035200,28,20379,-77
2021-01-28 03:14:48,1.30,1.30,1.30,99.90,1037489,28,20026,-76
2021-01-28 03:15:46,13.70,12.30,1.30,99.90,1038805,28,19909,-77
2021-01-28 03:16:37,14.23,12.82,1.30,99.90,1034494,28,20072,-76
2021-01-28 03:17:28,14.20,12.80,1.40,99.90,1034438,28,20030,-76
2021-01-28 03:18:19,1.40,1.40,1.40,99.90,1037246,28,20038,-76
2021-01-28 03:19:10,14.35,12.80,1.30,99.90,1041909,28,19917,-76
2021-01-28 03:20:01,1.40,1.40,1.40,99.90,1039147,28,20030,-77
2021-01-28 03:20:52,13.82,12.43,1.30,99.90,1040839,28,19905,-77
2021-01-28 03:21:43,14.18,12.73,1.30,99.90,1042182,28,20021,-77
2021-01-28 03:22:34,1.30,1.30,1.30,99.90,1040430,28,20057,-76
2021-01-28 03:23:26,13.35,11.95,1.40,99.90,1042858,28,20367,-77
2021-01-28 03:24:16,14.35,12.85,1.40,99.90,1038434,28,20058,-77
2021-01-28 03:25:07,1.30,1.30,1.30,99.90,1039048,28,20029,-77
2021-01-28 03:25:59,13.13,11.82,1.40,99.90,1041102,28,19908,-77
2021-01-28 03:26:50,13.80,12.40,1.40,99.90,1044261,28,20021,-77
2021-01-28 03:27:40,1.30,1.30,1.30,99.90,1037636,28,20073,-76
2021-01-28 03:28:32,14.68,13.07,1.40,99.90,1038790,28,19911,-77
2021-01-28 03:29:27,14.27,12.75,1.40,99.90,1040982,28,20123,-76
2021-01-28 03:30:18,13.52,12.13,1.40,99.90,1040102,28,20064,-76
2021-01-28 03:31:10,13.82,12.43,1.40,99.90,1043184,28,20020,-77
2021-01-28 03:32:02,13.75,12.45,1.40,99.90,1044625,28,20024,-77
2021-01-28 03:32:53,15.40,13.82,1.40,99.90,1039296,28,20025,-76
2021-01-28 03:33:44,1.40,1.40,1.40,99.90,1033074,28,20054,-77
2021-01-28 03:34:35,14.43,12.93,1.40,99.90,1039669,28,19913,-77
2021-01-28 03:35:28,15.35,13.75,1.40,99.90,1037845,28,20079,-76
2021-01-28 03:36:19,14.75,13.25,1.40,99.90,1041602,28,20029,-76
2021-01-28 03:37:10,14.20,12.80,1.40,99.90,1041105,28,20055,-78
2021-01-28 03:38:01,14.85,13.35,1.40,99.90,1043156,28,20031,-76
2021-01-28 03:38:52,15.60,13.75,1.40,99.90,1041896,28,20021,-76
2021-01-28 03:39:43,16.10,14.25,1.40,99.90,1042793,28,20029,-76
2021-01-28 03:40:34,1.40,1.40,1.40,99.90,1047873,28,20411,-77
2021-01-28 03:41:25,14.43,12.93,1.40,99.90,1043956,28,20593,-77
2021-01-28 03:42:16,1.40,1.40,1.40,99.90,1041895,28,20114,-76
2021-01-28 03:43:07,16.50,14.20,1.40,99.90,1043286,28,20565,-76
2021-01-28 03:43:58,16.88,15.07,1.40,99.90,1042475,28,20013,-76
2021-01-28 03:44:49,1.40,1.40,1.40,99.90,1042879,28,20488,-75
2021-01-28 03:45:40,15.52,13.48,1.40,99.90,1039654,28,19911,-77
2021-01-28 03:46:31,16.92,15.10,1.40,99.90,1038431,28,20113,-76
2021-01-28 03:47:22,1.40,1.40,1.40,99.90,1041752,28,20021,-77
2021-01-28 03:48:20,15.23,13.13,1.30,99.90,1041775,28,19927,-76
2021-01-28 03:49:11,17.38,14.75,1.40,99.90,1042180,28,20099,-76
2021-01-28 03:50:02,16.73,14.55,1.40,99.90,1043655,28,20554,-76
2021-01-28 03:50:54,1.40,1.40,1.40,99.90,1043008,28,20032,-77
2021-01-28 03:51:45,17.60,14.15,1.40,99.90,1042739,28,19912,-77
2021-01-28 03:52:36,1.40,1.40,1.40,99.90,1039875,28,20025,-77
2021-01-28 03:53:27,17.42,14.18,1.40,99.90,1039459,28,19931,-76
2021-01-28 03:54:18,16.48,14.15,1.40,99.90,1043305,28,20078,-77
2021-01-28 03:55:09,1.40,1.40,1.40,99.90,1042497,28,20549,-77
2021-01-28 03:56:00,17.23,14.77,1.40,99.90,1038895,28,19912,-78
2021-01-28 03:56:51,1.40,1.40,1.40,99.90,1042737,28,20048,-76
2021-01-28 03:57:42,16.30,14.32,1.40,99.90,1043523,28,20341,-76
2021-01-28 03:58:33,1.40,1.40,1.40,99.90,1045813,28,20112,-77
2021-01-28 03:59:23,17.55,14.70,1.40,99.90,1043566,28,19905,-76
2021-01-28 04:00:14,16.38,14.57,1.50,99.90,1039108,28,20029,-76
2021-01-28 04:01:05,18.25,15.23,1.40,99.90,1038785,28,20030,-77
2021-01-28 04:01:56,1.40,1.40,1.40,99.90,1042393,28,20021,-76
2021-01-28 04:02:47,17.42,15.07,1.50,99.90,1036243,28,19910,-77
2021-01-28 04:03:39,1.50,1.50,1.50,99.90,1039447,28,20517,-77
2021-01-28 04:04:29,1.40,1.40,1.40,99.90,1039192,28,19952,-76
2021-01-28 04:05:21,18.38,14.98,1.40,99.90,1038718,28,19909,-77
2021-01-28 04:06:12,17.52,14.98,1.50,99.90,1035841,28,20114,-76
2021-01-28 04:07:02,1.50,1.50,1.50,99.90,1038189,28,20076,-76
2021-01-28 04:07:53,19.48,15.90,1.50,99.90,1041252,28,19900,-77
2021-01-28 04:08:44,1.50,1.50,1.50,99.90,1043056,28,20024,-77
2021-01-28 04:09:35,18.23,15.07,1.40,99.90,1042339,28,20526,-76
2021-01-28 04:10:31,19.75,15.75,1.50,99.90,1037911,28,20017,-77
2021-01-28 04:11:22,19.05,16.35,1.40,99.90,1038560,28,20029,-78
2021-01-28 04:12:13,1.40,1.40,1.40,99.90,1041333,28,20100,-77
2021-01-28 04:13:04,18.50,15.73,1.40,99.90,1046617,28,20370,-76
2021-01-28 04:13:55,19.10,15.98,1.40,99.90,1046836,28,20035,-76
2021-01-28 04:14:46,20.77,17.17,1.40,99.90,1037622,28,20139,-76
2021-01-28 04:15:37,1.40,1.40,1.40,99.90,1038709,28,20021,-76
2021-01-28 04:16:28,20.45,16.30,1.40,99.90,1046856,28,19915,-78
2021-01-28 04:17:19,21.52,16.38,1.40,99.90,1043670,28,20039,-76
2021-01-28 04:18:11,1.40,1.40,1.40,99.90,1040783,28,20508,-76
2021-01-28 04:19:02,18.90,15.27,1.40,99.90,1036075,28,20366,-76
2021-01-28 04:19:53,1.50,1.50,1.50,99.90,1041713,28,20029,-75
2021-01-28 04:20:47,21.45,16.60,1.50,99.90,1038974,28,20287,-76
2021-01-28 04:21:38,18.52,15.57,1.50,99.90,1043415,28,20048,-76
2021-01-28 04:22:29,1.50,1.50,1.50,99.90,1038752,28,20033,-76
2021-01-28 04:23:20,20.17,16.50,1.50,99.90,1038518,28,19927,-76
2021-01-28 04:24:11,18.92,15.73,1.50,99.90,1035099,28,20112,-77
2021-01-28 04:25:02,1.50,1.50,1.50,99.90,1038205,28,20018,-76
2021-01-28 04:25:53,19.95,15.95,1.50,99.90,1045259,28,19904,-76
2021-01-28 04:26:45,21.00,16.60,1.50,99.90,1037773,28,20025,-76
2021-01-28 04:27:36,21.13,17.40,1.50,99.90,1040082,28,20439,-77
2021-01-28 04:28:28,20.85,16.42,1.50,99.90,1038801,28,20432,-77
2021-01-28 04:29:20,20.63,17.52,1.50,99.90,1042771,28,20055,-77
2021-01-28 04:30:11,21.63,17.48,1.50,99.90,1041879,28,20558,-78
2021-01-28 04:31:02,20.98,17.23,1.50,99.90,1042965,28,20021,-76
2021-01-28 04:31:53,19.40,16.70,1.50,99.90,1046106,28,20020,-76
2021-01-28 04:32:44,21.88,16.88,1.50,99.90,1044795,28,20094,-75
2021-01-28 04:33:35,21.48,17.40,1.50,99.90,1037419,28,20103,-76
2021-01-28 04:34:26,1.50,1.50,1.50,99.90,1038737,28,20075,-76
2021-01-28 04:35:17,18.77,16.63,1.50,99.90,1038813,28,19901,-77
2021-01-28 04:36:08,1.50,1.50,1.50,99.90,1040379,28,20071,-76
2021-01-28 04:36:59,21.48,17.30,1.50,99.90,1043467,28,19992,-77
2021-01-28 04:37:50,1.50,1.50,1.50,99.90,1044078,28,20428,-76
2021-01-28 04:38:41,19.85,16.30,1.50,99.90,1041808,28,20004,-76
2021-01-28 04:39:32,20.08,16.27,1.50,99.90,1039917,28,20495,-76
2021-01-28 04:40:24,1.50,1.50,1.50,99.90,1039112,28,20045,-76
2021-01-28 04:41:39,21.90,16.90,1.50,99.90,1039595,28,19909,-75
2021-01-28 04:42:36,19.88,15.50,1.50,99.90,1035747,28,20029,-75
2021-01-28 04:43:47,20.52,17.15,1.50,99.90,1031901,28,20105,-77
2021-01-28 04:44:39,19.90,16.30,1.50,99.90,1040683,28,20029,-76
2021-01-28 04:45:32,22.92,17.40,1.50,99.90,1042841,28,20101,-77
2021-01-28 04:46:26,22.70,18.58,1.50,99.90,1041542,28,20037,-76
2021-01-28 04:47:17,20.27,18.02,1.50,99.90,1041219,28,20686,-76
2021-01-28 04:48:12,22.77,18.33,1.50,99.90,1040883,28,20027,-75
2021-01-28 04:49:04,24.38,18.80,1.50,99.90,1037697,28,20013,-77
2021-01-28 04:49:55,21.13,17.60,1.50,99.90,1044455,28,20082,-76
2021-01-28 04:50:51,22.20,18.42,1.50,99.90,1043749,28,20373,-76
2021-01-28 04:51:44,22.77,18.60,1.50,99.90,1043312,28,20013,-76
2021-01-28 04:52:35,20.83,17.33,1.50,99.90,1040877,28,20465,-76
2021-01-28 04:53:40,21.60,17.75,1.50,99.90,1041279,28,20024,-76
2021-01-28 04:54:41,19.63,17.15,1.50,99.90,1034449,28,20105,-76
2021-01-28 04:55:33,19.95,17.23,1.50,99.90,1033874,28,20024,-77
2021-01-28 04:56:31,18.58,16.10,1.50,99.90,1034382,28,20597,-76
2021-01-28 04:57:28,22.17,17.88,1.50,99.90,1037191,28,20017,-76
2021-01-28 04:58:19,17.83,15.57,1.50,99.90,1033448,28,20110,-75
2021-01-28 04:59:12,1.50,1.50,1.50,99.90,1029331,28,20106,-76
2021-01-28 05:00:08,21.05,16.90,1.60,99.90,1036391,28,19924,-76
2021-01-28 05:00:59,26.13,19.55,1.50,99.90,1043978,28,20459,-76
2021-01-28 05:01:51,22.10,17.80,1.50,99.90,1043668,28,20013,-76
2021-01-28 05:02:45,22.23,17.73,1.50,99.90,1038258,28,20021,-77
2021-01-28 05:03:47,23.13,18.30,1.50,99.90,1039683,28,20403,-76
2021-01-28 05:04:38,1.50,1.50,1.50,99.90,1043517,28,20096,-76
2021-01-28 05:05:30,20.40,16.58,1.50,99.90,1047226,28,19904,-76
2021-01-28 05:06:21,19.58,16.77,1.50,99.90,1047413,28,20032,-76
2021-01-28 05:07:13,22.80,18.00,1.50,99.90,1044473,28,20012,-76
2021-01-28 05:08:06,19.52,16.77,1.50,99.90,1033865,28,20121,-76
2021-01-28 05:08:57,24.95,19.05,1.50,99.90,1033226,28,20018,-76
2021-01-28 05:09:48,1.40,1.40,1.40,99.90,1036718,28,20485,-77
2021-01-28 05:10:45,22.25,16.67,1.40,99.90,1039354,28,19947,-76
2021-01-28 05:11:45,23.90,18.02,1.40,99.90,1036260,28,20405,-76
2021-01-28 05:12:42,20.53,15.97,1.40,99.90,1037656,28,20014,-77
2021-01-28 05:13:44,20.38,17.08,1.40,99.90,1040498,28,20252,-76
2021-01-28 05:14:39,20.00,16.58,1.50,99.90,1042738,28,20020,-76
2021-01-28 05:15:34,19.50,15.50,1.50,99.90,1042959,28,20029,-76
2021-01-28 05:16:43,21.63,16.98,1.50,99.90,1038863,28,20132,-77
2021-01-28 05:17:41,20.90,17.27,1.50,99.90,1041209,28,20140,-76
2021-01-28 05:18:54,21.25,17.42,1.50,99.90,1032694,28,20525,-76
2021-01-28 05:19:55,18.98,16.20,1.50,99.90,1034491,28,20025,-75
2021-01-28 05:20:48,20.27,16.80,1.50,99.90,1033725,28,20036,-76
2021-01-28 05:21:41,22.08,16.55,1.50,99.90,1035039,28,20025,-76
2021-01-28 05:22:46,20.25,16.80,1.50,99.90,1036114,28,20476,-76
2021-01-28 05:23:52,21.95,16.98,1.40,99.90,1035380,28,20014,-76
2021-01-28 05:24:55,22.92,17.17,1.40,99.90,1042882,28,20114,-77
2021-01-28 05:25:46,20.83,16.60,1.50,99.90,1046399,28,20214,-77
2021-01-28 05:26:51,1.40,1.40,1.40,99.90,1042749,28,20559,-76
2021-01-28 05:27:45,21.50,16.50,1.40,99.90,1041503,28,19909,-78
2021-01-28 05:28:38,24.38,17.90,1.40,99.90,1042499,28,20096,-77
2021-01-28 05:29:46,21.00,16.27,1.40,99.90,1040217,28,20033,-76
2021-01-28 05:30:58,16.33,13.88,1.40,99.90,1042521,28,20103,-76
2021-01-28 05:31:50,1.50,1.50,1.50,99.90,1038061,28,20017,-76
2021-01-28 05:33:06,19.13,14.38,1.60,99.90,1038195,28,20540,-76
2021-01-28 05:34:01,17.75,14.30,1.50,99.90,1037953,28,20580,-76
2021-01-28 05:34:55,16.40,14.40,1.60,99.90,1040067,28,20048,-76
2021-01-28 05:35:52,14.60,12.88,1.60,99.90,1045019,28,20407,-76
2021-01-28 05:36:44,17.02,14.52,1.60,99.90,1040059,28,20070,-76
2021-01-28 05:37:45,15.45,13.35,1.60,99.90,1041324,28,20048,-76
2021-01-28 05:38:39,15.02,12.77,1.70,99.90,1041400,28,20018,-76
2021-01-28 05:39:45,14.60,12.38,1.70,99.90,1039620,28,20030,-76
2021-01-28 05:40:41,12.55,11.05,1.70,99.90,1041805,28,20102,-76
2021-01-28 05:41:53,13.68,12.18,1.70,99.90,1038894,28,20021,-76
2021-01-28 05:42:49,13.60,11.70,1.70,99.90,1034213,28,20588,-76
2021-01-28 05:43:50,15.07,11.70,1.70,99.90,1041760,28,20037,-76
2021-01-28 05:44:44,11.75,10.55,1.70,99.90,1039922,28,20135,-76
2021-01-28 05:46:08,13.13,11.30,1.70,99.90,1042999,28,20108,-77
2021-01-28 05:46:59,13.65,11.63,1.80,99.90,1038153,28,20033,-77
2021-01-28 05:47:54,11.75,10.13,1.70,99.90,1039258,28,20087,-76
2021-01-28 05:48:50,12.40,10.63,1.70,99.90,1035969,28,20025,-76
2021-01-28 05:49:41,12.02,10.35,1.80,99.90,1034169,28,20037,-77
2021-01-28 05:50:43,11.27,10.07,1.80,99.90,1038240,28,20032,-76
2021-01-28 05:51:41,10.30,9.15,1.80,99.90,1036928,28,20025,-76
2021-01-28 05:52:54,10.05,8.93,1.80,99.90,1034292,28,20022,-76
2021-01-28 05:53:45,9.68,8.55,1.80,99.90,1034640,28,20026,-77
2021-01-28 05:54:44,1.90,1.90,1.90,99.90,1038738,28,20062,-76
2021-01-28 05:55:43,9.93,8.40,1.80,99.90,1036587,28,19913,-76
2021-01-28 05:56:36,9.82,8.75,1.90,99.90,1037692,28,20729,-76
2021-01-28 05:57:48,8.68,7.78,1.80,99.90,1033890,28,20025,-77
2021-01-28 05:58:53,9.10,8.20,1.90,99.90,1039063,28,20026,-77
2021-01-28 06:00:00,8.13,7.32,1.80,99.90,1041778,28,20463,-75
2021-01-28 06:01:10,8.85,7.95,1.90,99.90,1041958,28,20139,-76
2021-01-28 06:02:26,8.25,7.45,1.90,99.90,1042531,28,20029,-76
2021-01-28 06:03:23,8.15,7.35,1.90,99.90,1040454,28,20045,-77
2021-01-28 06:04:32,8.15,7.35,1.90,99.90,1040748,28,20093,-76
2021-01-28 06:05:32,8.82,7.15,1.90,99.90,1043976,28,20060,-77
2021-01-28 06:06:41,8.77,7.10,1.90,99.90,1042073,28,20029,-76
2021-01-28 06:07:54,6.55,5.88,1.90,99.90,1043777,28,20021,-76
2021-01-28 06:09:23,6.00,5.50,2.00,99.90,1040980,28,20716,-76
2021-01-28 06:10:14,7.15,6.45,2.00,99.90,1037335,28,20029,-76
2021-01-28 06:11:24,2.00,2.00,2.00,99.90,1038860,28,20215,-75
2021-01-28 06:12:33,6.57,5.93,2.00,99.90,1046001,28,19951,-76
2021-01-28 06:14:01,6.57,5.93,2.00,99.90,1043744,28,20115,-77
2021-01-28 06:15:06,5.65,5.15,2.00,99.90,1043030,28,20033,-77
2021-01-28 06:16:06,6.18,5.53,2.00,99.90,1042235,28,20031,-76
2021-01-28 06:17:23,6.18,5.57,2.00,99.90,1041969,28,20017,-76
2021-01-28 06:18:17,6.78,6.18,2.00,99.90,1039557,28,20029,-77
2021-01-28 06:19:37,7.55,6.70,2.00,99.90,1039872,28,20028,-76
2021-01-28 06:20:50,6.57,5.95,2.00,99.90,1026852,28,20043,-76
2021-01-28 06:22:05,5.60,5.10,2.00,99.90,1038459,28,20569,-76
2021-01-28 06:23:27,6.47,5.63,2.00,99.90,1045369,28,20021,-77
2021-01-28 06:24:37,8.15,6.75,2.00,99.90,1038926,28,20055,-77
2021-01-28 06:25:46,7.10,6.15,2.00,99.90,1044329,28,20163,-77
2021-01-28 06:26:47,8.43,7.00,2.00,99.90,1042032,28,20555,-77
2021-01-28 06:27:52,6.57,5.22,1.90,99.90,1035242,28,20030,-76
2021-01-28 06:29:05,6.05,5.43,1.90,99.90,1040938,28,20088,-77
2021-01-28 06:30:38,6.10,5.50,2.00,99.90,1042733,28,20021,-76
2021-01-28 06:31:34,6.55,5.95,2.00,99.90,1039828,28,20034,-76
2021-01-28 06:32:44,5.70,5.20,1.90,99.90,1037709,28,20120,-76
2021-01-28 06:33:54,6.75,6.05,2.00,99.90,1037146,28,20018,-77
2021-01-28 06:35:16,6.20,5.60,2.00,99.90,1038597,28,20085,-77
2021-01-28 06:36:16,5.82,5.18,2.00,99.90,1038734,28,20022,-77
2021-01-28 06:37:29,6.85,5.82,2.00,99.90,1039506,28,20026,-77
2021-01-28 06:38:38,6.45,5.38,2.00,99.90,1039341,28,20032,-76
2021-01-28 06:39:45,7.35,6.15,2.00,99.90,1042079,28,20029,-77
2021-01-28 06:40:48,5.53,4.47,2.00,99.90,1038692,28,20034,-77
2021-01-28 06:41:44,5.40,4.90,2.00,99.90,1038085,28,20024,-77
2021-01-28 06:42:59,5.28,4.78,2.00,99.90,1037994,28,20009,-77
2021-01-28 06:44:08,7.00,5.78,2.00,99.90,1035780,28,20028,-77
2021-01-28 06:45:18,5.72,5.18,2.00,99.90,1036366,28,20113,-77
2021-01-28 06:46:22,6.10,5.50,2.00,99.90,1043604,28,20104,-77
2021-01-28 06:47:26,8.02,5.68,2.00,99.90,1042378,28,20025,-77
2021-01-28 06:48:37,6.28,5.60,2.00,99.90,1044067,28,20021,-77
2021-01-28 06:49:35,6.57,5.70,2.00,99.90,1038700,28,20017,-77
2021-01-28 06:50:34,6.57,5.72,2.00,99.90,1035034,28,20692,-77
2021-01-28 06:51:33,5.32,4.82,1.90,99.90,1040478,28,20058,-77
2021-01-28 06:52:47,6.32,5.57,2.00,99.90,1038899,28,20018,-77
2021-01-28 06:54:00,6.45,5.80,1.90,99.90,1040949,28,20017,-77
2021-01-28 06:55:19,5.75,5.20,2.00,99.90,1043691,28,20025,-77
2021-01-28 06:56:26,6.10,5.32,2.00,99.90,1045840,28,20017,-77
2021-01-28 06:57:46,6.90,5.80,2.00,99.90,1041850,28,20407,-76
2021-01-28 06:58:56,7.25,6.45,2.00,99.90,1042061,28,20419,-77
2021-01-28 07:00:08,8.07,6.45,2.00,99.90,1038305,28,20096,-77
2021-01-28 07:01:08,8.32,6.90,2.00,99.90,1034548,28,20036,-77
2021-01-28 07:02:12,8.15,5.72,2.00,99.90,1037892,28,20018,-77
2021-01-28 07:03:21,7.05,6.35,2.00,99.90,1042659,28,20091,-77
2021-01-28 07:04:32,8.40,7.43,2.00,99.90,1039699,28,20018,-77
2021-01-28 07:06:02,7.18,6.47,2.00,99.90,1042124,28,20029,-77
2021-01-28 07:07:16,9.32,7.40,2.00,99.90,1039150,28,20590,-77
2021-01-28 07:08:16,7.60,6.80,2.00,99.90,1043081,28,20426,-77
2021-01-28 07:09:17,8.23,6.15,2.00,99.90,1042891,28,20380,-77
2021-01-28 07:10:15,2.00,2.00,2.00,99.90,1043541,28,20025,-77
2021-01-28 07:11:06,9.55,6.40,1.90,99.90,1035013,28,19905,-77
2021-01-28 07:12:04,8.23,6.63,2.00,99.90,1042225,28,20451,-77
2021-01-28 07:13:09,7.00,6.15,2.00,99.90,1041921,28,20040,-77
2021-01-28 07:14:01,7.72,6.15,2.00,99.90,1044635,28,20032,-77
2021-01-28 07:14:53,2.00,2.00,2.00,99.90,1044172,28,20033,-77
2021-01-28 07:15:46,7.53,6.47,2.00,99.90,1039704,28,19916,-77
2021-01-28 07:17:02,8.18,7.03,2.00,99.90,1036691,28,20087,-77
2021-01-28 07:17:59,8.82,7.28,2.00,99.90,1041683,28,20021,-77
2021-01-28 07:18:59,9.20,7.38,2.00,99.90,1041175,28,20029,-76
2021-01-28 07:19:55,7.80,6.80,2.00,99.90,1038326,28,20025,-76
2021-01-28 07:20:52,9.02,7.40,2.00,99.90,1037662,28,20456,-76
2021-01-28 07:22:35,7.60,6.38,2.00,99.90,1038439,28,20037,-76
2021-01-28 07:23:49,7.15,6.45,2.10,99.90,1026651,28,20035,-76
2021-01-28 07:24:55,6.55,5.65,2.10,99.90,1022758,28,20085,-75
2021-01-28 07:25:48,7.55,5.80,2.10,99.90,1041372,28,20045,-76
2021-01-28 07:26:41,6.78,6.07,2.10,99.90,1043251,28,20021,-76
2021-01-28 07:27:32,7.78,6.45,2.10,99.90,1042613,28,20036,-77
2021-01-28 07:28:45,7.68,6.22,2.20,99.90,1040641,28,20021,-76
2021-01-28 07:29:52,4.82,4.43,2.20,99.90,1041715,28,20037,-76
2021-01-28 07:31:00,4.43,4.03,2.30,99.90,1041136,28,20056,-75
2021-01-28 07:32:02,4.10,3.72,2.30,99.90,1036876,28,20028,-75
2021-01-28 07:32:53,3.92,3.53,2.40,99.90,1038200,28,20023,-75
2021-01-28 07:33:44,3.95,3.65,2.40,99.90,1039851,28,20021,-75
2021-01-28 07:34:35,2.40,2.40,2.40,99.90,1038094,28,20107,-75
2021-01-28 07:35:45,4.35,3.92,2.40,99.90,1039265,28,19995,-75
2021-01-28 07:36:45,3.25,2.95,2.40,99.90,1042746,28,20431,-75
2021-01-28 07:37:42,3.85,3.47,2.40,99.90,1043749,28,20526,-74
2021-01-28 07:38:50,2.92,2.72,2.50,99.90,1041256,28,20006,-74
2021-01-28 07:39:50,3.20,2.90,2.50,99.90,1040930,28,20021,-74
2021-01-28 07:41:15,3.50,3.20,2.50,99.90,1041379,28,20407,-75
2021-01-28 07:42:16,3.80,3.50,2.50,99.90,1037005,28,20037,-75
2021-01-28 07:43:22,4.00,3.70,2.60,99.90,1034869,28,20489,-76
2021-01-28 07:44:35,4.45,4.15,2.60,99.90,1037286,28,20021,-75
2021-01-28 07:45:58,4.13,3.72,2.60,99.90,1042978,28,20522,-75
2021-01-28 07:46:51,3.60,3.30,2.60,99.90,1038937,28,20017,-76
2021-01-28 07:47:51,4.50,4.07,2.60,99.90,1039180,28,20029,-74
2021-01-28 07:48:47,4.75,4.25,2.60,99.90,1039697,28,20025,-75
2021-01-28 07:49:42,4.43,4.03,2.70,99.90,1037904,28,20112,-75
2021-01-28 07:50:47,3.92,3.63,2.60,99.90,1042916,28,20021,-75
2021-01-28 07:52:02,3.85,3.55,2.70,99.90,1038723,28,20026,-75
2021-01-28 07:53:03,3.60,3.30,2.70,99.90,1038344,28,20029,-75
2021-01-28 07:54:07,3.55,3.25,2.70,99.90,1038880,28,20044,-75
2021-01-28 07:55:13,4.57,4.18,2.70,99.90,1041305,28,20100,-76
2021-01-28 07:56:05,6.45,3.80,2.70,99.90,1038460,28,20025,-75
2021-01-28 07:56:56,3.08,2.78,2.70,99.90,1031241,28,20087,-75
2021-01-28 07:57:47,2.70,2.70,2.70,99.90,1035662,28,20092,-74
2021-01-28 07:59:00,3.92,3.50,2.70,99.90,1035027,28,20200,-75
2021-01-28 08:00:21,3.25,2.92,2.70,99.90,1043123,28,20013,-74
2021-01-28 08:01:13,3.60,3.30,2.70,99.90,1043215,28,20029,-75
2021-01-28 08:02:08,4.20,3.90,2.70,99.90,1039120,28,20420,-75
2021-01-28 08:03:00,3.47,3.17,2.70,99.90,1035102,28,20018,-74
2021-01-28 08:04:04,2.75,2.55,2.80,99.90,1034596,28,20542,-75
2021-01-28 08:05:13,2.92,2.70,2.70,99.90,1038687,28,20021,-75
2021-01-28 08:06:11,2.95,2.75,2.70,99.90,1038445,28,20435,-75
2021-01-28 08:07:03,3.22,2.90,2.70,99.90,1039114,28,20040,-75
2021-01-28 08:07:56,2.88,1.98,2.70,99.90,1039207,28,20017,-75
2021-01-28 08:08:47,3.65,2.30,2.80,99.90,1036375,28,20026,-75
2021-01-28 08:09:38,2.80,2.80,2.80,99.90,1040668,28,20024,-76
2021-01-28 08:10:55,1.92,1.83,2.80,99.90,1044272,28,19948,-76
2021-01-28 08:11:46,2.17,1.98,2.80,99.90,1043069,28,20040,-76
2021-01-28 08:12:57,1.95,1.80,2.90,99.90,1038484,28,20021,-75
2021-01-28 08:13:50,2.20,2.05,2.90,99.90,1040598,28,20021,-75
2021-01-28 08:14:45,2.30,2.10,2.90,99.90,1042375,28,20029,-76
2021-01-28 08:15:45,2.60,2.03,2.90,99.90,1035312,28,20013,-76
2021-01-28 08:16:39,3.05,2.60,2.90,99.90,1038532,28,20460,-75
2021-01-28 08:17:32,1.80,1.70,2.90,99.90,1043162,28,20471,-75
2021-01-28 08:18:30,2.10,2.00,3.00,99.90,1040410,28,20258,-75
2021-01-28 08:19:42,3.10,2.78,3.00,99.90,1038211,28,20036,-75
2021-01-28 08:20:44,2.78,2.50,2.90,99.90,1040758,28,20151,-76
2021-01-28 08:21:43,4.30,3.75,2.90,99.90,1041619,28,20021,-76
2021-01-28 08:22:39,5.20,4.70,2.90,99.90,1039678,28,20048,-75
2021-01-28 08:23:46,5.68,5.00,2.90,99.90,1041323,28,20021,-74
2021-01-28 08:24:57,4.35,3.40,2.90,99.90,1037296,28,20462,-76
2021-01-28 08:25:52,3.70,3.00,2.90,99.90,1041384,28,20029,-74
2021-01-28 08:26:52,3.70,3.22,2.90,99.90,1034301,28,20026,-75
2021-01-28 08:27:58,1.83,1.73,3.00,99.90,1038560,28,20107,-75
2021-01-28 08:28:55,1.67,1.52,3.00,99.90,1039856,28,20511,-74
2021-01-28 08:29:46,4.80,1.98,3.00,99.90,1040659,28,20030,-74
2021-01-28 08:30:41,3.00,3.00,3.00,99.90,1039980,28,20189,-75
2021-01-28 08:31:43,1.50,1.40,3.00,99.90,1039565,28,19905,-74
2021-01-28 08:32:47,1.80,1.38,3.00,99.90,1040224,28,20033,-74
2021-01-28 08:33:44,1.70,1.50,3.10,99.90,1045971,28,20115,-75
2021-01-28 08:34:39,1.83,1.65,3.10,99.90,1041323,28,20079,-74
2021-01-28 08:35:41,1.35,1.20,3.10,99.90,1035745,28,20026,-74
2021-01-28 08:36:50,1.58,1.48,3.10,99.90,1038920,28,20068,-74
2021-01-28 08:37:41,1.35,1.25,3.10,99.90,1041234,28,20543,-75
2021-01-28 08:38:41,3.10,3.10,3.10,99.90,1039988,28,20056,-74
2021-01-28 08:39:47,1.33,1.23,3.20,99.90,1037275,28,19909,-75
2021-01-28 08:40:42,1.40,1.10,3.20,99.90,1037232,28,20086,-75
2021-01-28 08:41:37,1.67,1.45,3.20,99.90,1042760,28,20028,-75
2021-01-28 08:42:37,1.67,1.20,3.20,99.90,1042809,28,20043,-74
2021-01-28 08:43:38,1.25,1.15,3.20,99.90,1040511,28,20544,-75
2021-01-28 08:44:33,1.15,1.05,3.20,99.90,1037667,28,20520,-75
2021-01-28 08:45:30,2.08,1.10,3.20,99.90,1036848,28,20025,-74
2021-01-28 08:46:23,1.10,1.00,3.30,99.90,1041828,28,20060,-75
2021-01-28 08:47:33,1.10,0.90,3.30,99.90,1042239,28,20401,-74
2021-01-28 08:48:30,1.17,0.90,3.30,99.90,1044322,28,20124,-75
2021-01-28 08:49:28,1.20,1.08,3.30,99.90,1038285,28,20021,-74
2021-01-28 08:50:28,1.10,0.93,3.40,99.90,1037375,28,20025,-74
2021-01-28 08:51:44,0.98,0.90,3.30,99.90,1042380,28,20040,-74
2021-01-28 08:52:37,1.20,1.10,3.40,99.90,1045776,28,20518,-75
2021-01-28 08:53:41,1.50,0.90,3.40,99.90,1041173,28,20147,-74
2021-01-28 08:54:43,0.90,0.88,3.40,99.90,1037982,28,20029,-74
2021-01-28 08:55:46,1.23,1.08,3.50,99.90,1036744,28,20378,-74
2021-01-28 08:56:45,0.93,0.85,3.50,99.90,1038021,28,20018,-75
2021-01-28 08:57:39,1.23,1.00,3.50,99.90,1040467,28,20519,-75
2021-01-28 08:58:48,1.05,0.95,3.50,99.90,1045116,28,20024,-75
2021-01-28 08:59:40,1.15,0.95,3.50,99.90,1041039,28,20025,-76
2021-01-28 09:00:33,1.25,1.08,3.50,99.90,1033840,28,20540,-75
2021-01-28 09:01:25,0.80,0.80,3.50,99.90,1037297,28,20014,-75
2021-01-28 09:02:17,1.40,1.30,3.50,99.90,1036454,28,20034,-76
2021-01-28 09:03:12,1.15,1.10,3.50,99.90,1046706,28,20022,-75
2021-01-28 09:04:16,2.10,1.75,3.50,99.90,1044841,28,20020,-75
2021-01-28 09:05:13,2.28,1.58,3.50,99.90,1037158,28,20088,-76
2021-01-28 09:06:04,1.50,1.40,3.50,99.90,1043226,28,20476,-76
2021-01-28 09:07:04,1.35,1.20,3.60,99.90,1040968,28,20071,-75
2021-01-28 09:08:11,1.33,1.23,3.50,99.90,1037766,28,20022,-75
2021-01-28 09:09:03,2.60,2.40,3.60,99.90,1046741,28,20016,-75
2021-01-28 09:09:55,2.08,1.88,3.50,99.90,1040867,28,20116,-75
2021-01-28 09:10:46,1.42,1.30,3.60,99.90,1038100,28,20152,-76
2021-01-28 09:11:41,3.60,3.60,3.60,99.90,1037855,28,20492,-75
2021-01-28 09:12:47,2.03,1.20,3.50,99.90,1042120,28,20287,-75
2021-01-28 09:13:50,0.93,0.82,3.50,99.90,1042320,28,20132,-75
2021-01-28 09:14:44,1.00,0.90,3.60,99.90,1042115,28,20025,-75
2021-01-28 09:15:35,1.42,1.02,3.60,99.90,1046517,28,20051,-75
2021-01-28 09:16:38,1.20,1.10,3.60,99.90,1040622,28,20021,-75
2021-01-28 09:17:38,0.93,0.93,3.60,99.90,1039866,28,20113,-76
2021-01-28 09:18:47,1.08,0.98,3.60,99.90,1042661,28,20033,-75
2021-01-28 09:19:39,31.80,1.70,3.70,99.90,1040426,28,20029,-75
2021-01-28 09:20:53,1.50,1.02,3.70,99.90,1034873,28,20025,-75
2021-01-28 09:21:56,1.67,1.58,3.60,99.90,1035418,28,20453,-76
2021-01-28 09:22:59,1.40,1.10,3.60,99.90,1037495,28,20099,-76
2021-01-28 09:23:51,1.55,1.45,3.60,99.90,1037843,28,20034,-76
2021-01-28 09:24:45,1.73,1.30,3.60,99.90,1042425,28,20024,-76
2021-01-28 09:25:41,1.20,1.10,3.60,99.90,1041911,28,20407,-76
2021-01-28 09:26:46,1.55,1.27,3.60,99.90,1040632,28,20026,-76
2021-01-28 09:27:42,1.65,1.48,3.60,99.90,1042331,28,20021,-76
2021-01-28 09:28:42,1.40,1.30,3.60,99.90,1044043,28,20025,-76
2021-01-28 09:29:53,1.08,0.90,3.60,99.90,1042038,28,20399,-77
2021-01-28 09:30:51,1.55,1.45,3.70,99.90,1043079,28,20205,-76
2021-01-28 09:31:48,1.05,0.88,3.70,99.90,1042476,28,20025,-76
2021-01-28 09:32:42,0.95,0.95,3.70,99.90,1034280,28,20018,-76
2021-01-28 09:33:54,1.17,0.80,3.70,99.90,1032946,28,20058,-76
2021-01-28 09:34:49,1.08,1.00,3.70,99.90,1033451,28,20410,-76
2021-01-28 09:35:44,1.00,0.80,3.70,99.90,1037768,28,20024,-76
2021-01-28 09:36:41,0.90,0.90,3.70,99.90,1047769,28,20047,-76
2021-01-28 09:37:40,2.33,0.90,3.70,99.90,1044911,28,20024,-76
2021-01-28 09:38:35,0.95,0.82,3.80,99.90,1038918,28,20480,-76
2021-01-28 09:39:33,0.77,0.77,3.80,99.90,1032662,28,20181,-76
2021-01-28 09:40:39,0.90,0.90,3.80,99.90,1033430,28,20030,-76
2021-01-28 09:41:40,1.75,1.00,3.80,99.90,1042486,28,20021,-76
2021-01-28 09:42:51,0.88,0.70,3.80,99.90,1042756,28,20016,-75
2021-01-28 09:43:52,0.85,0.80,3.80,99.90,1043363,28,20021,-76
2021-01-28 09:45:07,1.42,0.80,3.90,99.90,1037214,28,20031,-76
2021-01-28 09:45:58,0.80,0.70,3.80,99.90,1042086,28,20064,-75
2021-01-28 09:46:52,3.90,3.90,3.90,99.90,1047532,28,20019,-75
2021-01-28 09:47:49,1.42,0.80,3.90,99.90,1041061,28,20387,-75
2021-01-28 09:48:40,0.95,0.70,4.00,99.90,1034629,28,20026,-75
2021-01-28 09:49:31,4.00,4.00,4.00,99.90,1035926,28,20026,-75
2021-01-28 09:50:28,1.20,0.80,4.00,99.90,1044268,28,19958,-76
2021-01-28 09:51:19,1.83,0.95,4.00,99.90,1044964,28,20414,-75
2021-01-28 09:52:10,0.75,0.75,3.90,99.90,1039409,28,20028,-75
2021-01-28 09:53:03,3.90,3.90,3.90,99.90,1039803,28,20021,-75
2021-01-28 09:53:55,0.85,0.60,4.00,99.90,1043347,28,19998,-75
2021-01-28 09:54:46,0.70,0.70,4.00,99.90,1046985,28,20017,-75
2021-01-28 09:55:48,0.60,0.60,4.00,99.90,1049287,28,20103,-75
2021-01-28 09:56:39,0.70,0.70,4.00,99.90,1041473,28,20024,-75
2021-01-28 09:57:30,4.00,4.00,4.00,99.90,1039308,28,20585,-75
2021-01-28 09:58:21,0.75,0.70,4.00,99.90,1037908,28,19913,-75
2021-01-28 09:59:12,1.35,0.70,4.00,99.90,1040143,28,20037,-75
2021-01-28 10:00:03,1.00,0.80,4.00,99.90,1042712,28,20013,-75
2021-01-28 10:00:53,4.00,4.00,4.00,99.90,1043910,28,20028,-75
2021-01-28 10:01:45,0.70,0.70,4.10,99.90,1039634,28,19916,-75
2021-01-28 10:02:42,0.82,0.82,4.10,99.90,1040374,28,20317,-74
2021-01-28 10:03:35,0.73,0.73,4.10,99.90,1038913,28,20360,-75
2021-01-28 10:04:26,1.40,0.90,4.10,99.90,1037104,28,20022,-75
2021-01-28 10:05:17,4.32,1.40,4.10,99.90,1039373,28,20021,-74
2021-01-28 10:06:08,4.00,4.00,4.00,99.90,1036451,28,20057,-74
2021-01-28 10:07:02,1.70,1.58,4.10,99.90,1040396,28,19920,-75
2021-01-28 10:07:53,1.42,1.20,4.10,99.90,1038648,28,20026,-74
2021-01-28 10:08:45,4.00,4.00,4.00,99.90,1035368,28,20025,-74
2021-01-28 10:09:36,2.08,0.65,4.10,99.90,1040196,28,19937,-74
2021-01-28 10:10:27,4.10,4.10,4.10,99.90,1040880,28,20010,-75
2021-01-28 10:11:18,4.10,4.10,4.10,99.90,1039490,28,19909,-74
2021-01-28 10:12:09,0.90,0.60,4.10,99.90,1033886,28,19912,-75
2021-01-28 10:13:00,4.10,4.10,4.10,99.90,1039342,28,20025,-74
2021-01-28 10:13:51,0.82,0.60,4.00,99.90,1043440,28,19905,-74
2021-01-28 10:14:42,0.82,0.80,4.00,99.90,1042834,28,20017,-74
2021-01-28 10:15:34,4.00,4.00,4.00,99.90,1043258,28,20028,-74
2021-01-28 10:16:25,0.70,0.70,4.00,99.90,1030947,28,20000,-74
2021-01-28 10:17:16,0.50,0.40,4.00,99.90,1034550,28,20235,-74
2021-01-28 10:18:07,4.00,4.00,4.00,99.90,1033498,28,20023,-75
2021-01-28 10:18:58,2.28,0.75,4.00,99.90,1030841,28,19902,-75
2021-01-28 10:19:49,4.00,4.00,4.00,99.90,1033669,28,20065,-74
2021-01-28 10:20:40,1.17,0.98,4.00,99.90,1035935,28,20418,-74
2021-01-28 10:21:31,0.55,0.55,4.00,99.90,1036636,28,20022,-74
2021-01-28 10:22:22,24.92,1.17,4.00,99.90,1040233,28,20478,-75
2021-01-28 10:23:14,4.10,4.10,4.10,99.90,1043522,28,20495,-74
2021-01-28 10:24:05,0.90,0.57,4.10,99.90,1043304,28,19913,-76
2021-01-28 10:24:56,4.00,4.00,4.00,99.90,1048623,28,20023,-75
2021-01-28 10:25:47,0.80,0.50,4.10,99.90,1049135,28,19955,-75
2021-01-28 10:26:38,4.10,4.10,4.10,99.90,1043280,28,20037,-74
2021-01-28 10:27:29,0.38,0.38,4.10,99.90,1039945,28,19912,-74
2021-01-28 10:28:20,0.30,0.30,4.10,99.90,1037873,28,20233,-74
2021-01-28 10:29:11,4.10,4.10,4.10,99.90,1038809,28,20496,-74
2021-01-28 10:30:03,0.30,0.30,4.10,99.90,1040224,28,19994,-75
2021-01-28 10:30:55,0.40,0.40,4.10,99.90,1038967,28,20036,-75
2021-01-28 10:31:46,0.30,0.30,4.10,99.90,1043328,28,20021,-74
2021-01-28 10:32:37,0.55,0.40,4.10,99.90,1043031,28,20412,-74
2021-01-28 10:33:31,0.30,0.30,4.20,99.90,1042174,28,20056,-74
2021-01-28 10:34:22,1.75,0.50,4.20,99.90,1037734,28,20026,-74
2021-01-28 10:35:13,0.32,0.32,4.20,99.90,1040567,28,20029,-74
2021-01-28 10:36:05,4.20,4.20,4.20,99.90,1044839,28,20047,-74
2021-01-28 10:36:56,0.55,0.50,4.20,99.90,1045582,28,19915,-74
2021-01-28 10:37:47,4.20,4.20,4.20,99.90,1039166,28,20047,-74
2021-01-28 10:38:38,0.85,0.47,4.20,99.90,1036075,28,19905,-74
2021-01-28 10:39:28,4.20,4.20,4.20,99.90,1044768,28,20028,-74
2021-01-28 10:40:19,0.60,0.50,4.20,99.90,1038677,28,20299,-73
2021-01-28 10:41:11,4.20,4.20,4.20,99.90,1038953,28,20009,-74
2021-01-28 10:42:03,0.73,0.40,4.20,99.90,1039587,28,20003,-74
2021-01-28 10:43:00,0.40,0.40,4.20,99.90,1039117,28,20020,-74
2021-01-28 10:43:51,2.22,0.65,4.20,99.90,1041453,28,20087,-74
2021-01-28 10:44:44,4.20,4.20,4.20,99.90,1044898,28,20017,-74
2021-01-28 10:45:41,26.80,0.90,4.20,99.90,1044319,28,19905,-75
2021-01-28 10:46:32,0.50,0.50,4.20,99.90,1038182,28,20005,-74
2021-01-28 10:47:22,4.20,4.20,4.20,99.90,1038312,28,20100,-74
2021-01-28 10:48:13,0.25,0.25,4.20,99.90,1040352,28,20414,-73
2021-01-28 10:49:04,0.63,0.40,4.20,99.90,1037811,28,20495,-74
2021-01-28 10:49:55,4.20,4.20,4.20,99.90,1043200,28,20013,-74
2021-01-28 10:50:47,0.43,0.30,4.10,99.90,1037580,28,19901,-74
2021-01-28 10:51:39,1.50,0.40,4.10,99.90,1037240,28,20021,-74
2021-01-28 10:52:30,0.20,0.20,4.10,99.90,1041581,28,20092,-74
2021-01-28 10:53:21,4.10,4.10,4.10,99.90,1042024,28,20096,-74
2021-01-28 10:54:12,4.10,4.10,4.10,99.90,1041216,28,20050,-73
2021-01-28 10:55:04,0.38,0.30,4.10,99.90,1042879,28,19905,-73
2021-01-28 10:55:55,0.30,0.30,4.10,99.90,1039805,28,20017,-73
2021-01-28 10:56:46,0.32,0.28,4.10,99.90,1035525,28,20037,-73
2021-01-28 10:57:37,4.10,4.10,4.10,99.90,1040600,28,20013,-74
2021-01-28 10:58:28,0.60,0.40,4.20,99.90,1040402,28,19905,-74
2021-01-28 10:59:19,4.10,4.10,4.10,99.90,1040789,28,20013,-74
2021-01-28 11:00:10,0.20,0.20,4.10,99.90,1038002,28,20173,-74
2021-01-28 11:01:01,4.10,4.10,4.10,99.90,1044666,28,20498,-74
2021-01-28 11:01:52,0.30,0.30,4.10,99.90,1042261,28,19931,-73
2021-01-28 11:02:43,0.30,0.30,4.10,99.90,1040745,28,20025,-74
2021-01-28 11:03:34,4.10,4.10,4.10,99.90,1043480,28,20102,-74
2021-01-28 11:04:25,0.32,0.30,4.10,99.90,1039514,28,19988,-74
2021-01-28 11:05:16,4.20,4.20,4.20,99.90,1041643,28,20029,-74
2021-01-28 11:06:07,2.55,0.40,4.20,99.90,1042977,28,19991,-75
2021-01-28 11:06:58,2.13,0.40,4.20,99.90,1037419,28,20153,-74
2021-01-28 11:07:49,0.22,0.22,4.20,99.90,1034273,28,20029,-75
2021-01-28 11:08:40,4.20,4.20,4.20,99.90,1040359,28,20040,-75
2021-01-28 11:09:31,0.50,0.40,4.20,99.90,1039766,28,19917,-75
2021-01-28 11:10:22,4.20,4.20,4.20,99.90,1038396,28,20079,-75
2021-01-28 11:11:12,0.40,0.30,4.20,99.90,1040759,28,19962,-74
2021-01-28 11:12:03,4.20,4.20,4.20,99.90,1044616,28,20040,-74
2021-01-28 11:12:54,0.45,0.40,4.20,99.90,1043010,28,19909,-76
2021-01-28 11:13:45,4.20,4.20,4.20,99.90,1043112,28,20036,-74
2021-01-28 11:14:36,3.42,1.00,4.10,99.90,1040717,28,19983,-74
2021-01-28 11:15:28,1.00,0.80,4.20,99.90,1045530,28,20032,-74
2021-01-28 11:16:20,0.90,0.65,4.10,99.90,1047635,28,20023,-74
2021-01-28 11:17:11,0.65,0.55,4.10,99.90,1044780,28,20049,-74
2021-01-28 11:18:02,0.80,0.50,4.10,99.90,1038807,28,20395,-75
2021-01-28 11:18:53,0.40,0.40,4.10,99.90,1039203,28,20079,-74
2021-01-28 11:19:44,4.20,4.20,4.20,99.90,1039669,28,20045,-74
2021-01-28 11:20:35,0.75,0.50,4.20,99.90,1046531,28,20374,-74
2021-01-28 11:21:26,0.30,0.30,4.20,99.90,1042812,28,20099,-74
2021-01-28 11:22:17,4.30,4.30,4.30,99.90,1037400,28,20052,-74
2021-01-28 11:23:08,0.85,0.55,4.30,99.90,1036740,28,19909,-74
2021-01-28 11:23:59,0.63,0.50,4.30,99.90,1040848,28,20506,-74
2021-01-28 11:24:50,4.30,4.30,4.30,99.90,1040994,28,20037,-73
2021-01-28 11:25:43,0.70,0.70,4.20,99.90,1043231,28,19908,-73
2021-01-28 11:26:35,0.50,0.50,4.20,99.90,1043544,28,20029,-74
2021-01-28 11:27:26,0.40,0.40,4.30,99.90,1040609,28,20036,-74
2021-01-28 11:28:17,4.30,4.30,4.30,99.90,1038884,28,20108,-74
2021-01-28 11:29:08,0.82,0.70,4.30,99.90,1042076,28,20419,-74
2021-01-28 11:29:59,4.30,4.30,4.30,99.90,1044492,28,20010,-74
2021-01-28 11:30:52,0.60,0.60,4.30,99.90,1043222,28,20314,-74
2021-01-28 11:31:43,0.52,0.52,4.30,99.90,1031884,28,20030,-74
2021-01-28 11:32:34,4.30,4.30,4.30,99.90,1040671,28,20412,-74
2021-01-28 11:33:27,0.82,0.80,4.30,99.90,1043398,28,20528,-74
2021-01-28 11:34:18,0.63,0.63,4.30,99.90,1033592,28,20032,-75
2021-01-28 11:35:09,1.77,0.60,4.30,99.90,1035239,28,20019,-74
2021-01-28 11:35:59,4.30,4.30,4.30,99.90,1039391,28,20092,-75
2021-01-28 11:36:52,0.80,0.63,4.30,99.90,1040370,28,20343,-74
2021-01-28 11:37:43,1.00,0.60,4.30,99.90,1035560,28,20022,-75
2021-01-28 11:38:34,4.30,4.30,4.30,99.90,1037805,28,20062,-75
2021-01-28 11:39:25,1.50,0.60,4.30,99.90,1038690,28,20017,-75
2021-01-28 11:40:16,0.60,0.60,4.30,99.90,1047169,28,20029,-74
2021-01-28 11:41:07,4.40,4.40,4.40,99.90,1041956,28,20061,-74
2021-01-28 11:41:57,1.27,0.70,4.30,99.90,1033865,28,19906,-75
2021-01-28 11:42:49,2.45,0.80,4.40,99.90,1032318,28,20062,-75
2021-01-28 11:43:40,1.30,0.80,4.40,99.90,1039865,28,20021,-74
2021-01-28 11:44:32,0.55,0.40,4.40,99.90,1041111,28,20489,-75
2021-01-28 11:45:25,0.65,0.50,4.40,99.90,1036561,28,20009,-75
2021-01-28 11:46:16,0.98,0.60,4.40,99.90,1044216,28,20132,-75
2021-01-28 11:47:07,0.77,0.50,4.40,99.90,1044827,28,20075,-75
2021-01-28 11:47:58,4.40,4.40,4.40,99.90,1045898,28,20497,-75
2021-01-28 11:48:49,0.50,0.50,4.40,99.90,1038679,28,19905,-75
2021-01-28 11:49:40,0.98,0.60,4.40,99.90,1043011,28,20021,-77
2021-01-28 11:50:32,0.98,0.70,4.40,99.90,1039293,28,20021,-76
2021-01-28 11:51:23,0.95,0.60,4.40,99.90,1041147,28,20107,-75
2021-01-28 11:52:14,4.40,4.40,4.40,99.90,1047041,28,20399,-75
2021-01-28 11:53:06,1.38,0.60,4.40,99.90,1045488,28,19904,-75
2021-01-28 11:53:57,0.60,0.60,4.40,99.90,1045199,28,20103,-75
2021-01-28 11:54:48,4.50,4.50,4.50,99.90,1039895,28,20071,-76
2021-01-28 11:55:43,0.50,0.50,4.50,99.90,1043275,28,19901,-75
2021-01-28 11:56:34,1.45,0.60,4.50,99.90,1045428,28,20266,-76
2021-01-28 11:57:25,4.50,4.50,4.50,99.90,1043075,28,20025,-75
2021-01-28 11:58:19,1.42,0.60,4.50,99.90,1039393,28,20425,-76
2021-01-28 11:59:10,0.47,0.47,4.60,99.90,1043104,28,20021,-75
2021-01-28 12:00:01,4.60,4.60,4.60,99.90,1042490,28,20514,-75
2021-01-28 12:00:52,0.82,0.60,4.60,99.90,1042864,28,20353,-75
2021-01-28 12:01:43,4.60,4.60,4.60,99.90,1040650,28,20060,-75
2021-01-28 12:02:34,0.70,0.65,4.70,99.90,1047227,28,20296,-76
2021-01-28 12:03:25,4.70,4.70,4.70,99.90,1047030,28,20129,-75
2021-01-28 12:04:16,0.40,0.40,4.70,99.90,1042112,28,19909,-76
2021-01-28 12:05:07,4.80,4.80,4.80,99.90,1033989,28,20041,-75
2021-01-28 12:05:58,1.83,0.70,4.80,99.90,1032444,28,20387,-76
2021-01-28 12:06:49,4.90,4.90,4.90,99.90,1039130,28,20404,-75
2021-01-28 12:07:39,0.47,0.40,5.00,99.90,1040566,28,19909,-76
2021-01-28 12:08:30,5.10,5.10,5.10,99.90,1047179,28,20028,-75
2021-01-28 12:09:22,0.55,0.40,5.20,99.90,1047048,28,19936,-76
2021-01-28 12:10:13,1.35,0.68,5.10,99.90,1043500,28,20115,-76
2021-01-28 12:11:05,5.20,5.20,5.20,99.90,1040645,28,20051,-75
2021-01-28 12:11:56,1.48,0.70,5.20,99.90,1040752,28,19905,-75
2021-01-28 12:12:47,5.20,5.20,5.20,99.90,1039545,28,20021,-75
2021-01-28 12:13:38,1.13,0.52,5.20,99.90,1039211,28,19948,-76
2021-01-28 12:14:29,5.20,5.20,5.20,99.90,1047115,28,20024,-76
2021-01-28 12:15:20,0.50,0.50,5.20,99.90,1045438,28,19907,-76
2021-01-28 12:16:11,0.65,0.50,5.10,99.90,1040825,28,20071,-75
2021-01-28 12:17:03,0.50,0.50,5.10,99.90,1033471,28,20030,-75
2021-01-28 12:17:55,1.13,0.80,5.10,99.90,1032682,28,20069,-76
2021-01-28 12:18:46,0.73,0.50,5.10,99.90,1031540,28,20117,-75
2021-01-28 12:19:37,5.20,5.20,5.20,99.90,1037076,28,20048,-75
2021-01-28 12:20:28,0.98,0.50,5.20,99.90,1043367,28,20375,-75
2021-01-28 12:21:20,0.55,0.40,5.10,99.90,1038474,28,20456,-76
2021-01-28 12:22:11,0.60,0.55,5.10,99.90,1033103,28,20138,-75
2021-01-28 12:23:02,0.63,0.50,5.00,99.90,1031776,28,20029,-75
2021-01-28 12:23:53,5.10,5.10,5.10,99.90,1037838,28,20034,-75
2021-01-28 12:24:44,1.20,0.52,5.00,99.90,1043094,28,19908,-74
2021-01-28 12:25:34,5.00,5.00,5.00,99.90,1043603,28,20107,-75
2021-01-28 12:26:25,0.40,0.40,5.00,99.90,1041556,28,19912,-74
2021-01-28 12:27:18,5.00,5.00,5.00,99.90,1039296,28,20021,-75
2021-01-28 12:28:09,0.52,0.52,5.10,99.90,1040463,28,20357,-75
2021-01-28 12:29:00,0.50,0.50,5.10,99.90,1042309,28,20024,-75
2021-01-28 12:29:52,5.00,5.00,5.00,99.90,1041182,28,20017,-75
2021-01-28 12:30:45,0.80,0.50,5.00,99.90,1035588,28,19909,-74
2021-01-28 12:31:36,1.13,0.57,5.00,99.90,1035959,28,20022,-74
2021-01-28 12:32:28,0.90,0.50,5.00,99.90,1041007,28,20025,-75
2021-01-28 12:33:19,0.50,0.50,5.00,99.90,1042719,28,20427,-75
2021-01-28 12:34:10,5.00,5.00,5.00,99.90,1038924,28,20025,-76
2021-01-28 12:35:01,0.77,0.50,5.00,99.90,1038775,28,19936,-75
2021-01-28 12:35:52,0.40,0.40,5.00,99.90,1043624,28,20029,-76
2021-01-28 12:36:44,24.40,1.02,5.00,99.90,1041354,28,20048,-75
2021-01-28 12:37:34,5.00,5.00,5.00,99.90,1042784,28,20017,-75
2021-01-28 12:38:25,26.58,1.00,5.00,99.90,1042566,28,19912,-75
2021-01-28 12:39:16,5.00,5.00,5.00,99.90,1043258,28,20377,-76
2021-01-28 12:40:07,0.98,0.40,5.00,99.90,1043717,28,19905,-75
2021-01-28 12:40:58,5.10,5.10,5.10,99.90,1042594,28,20036,-74
2021-01-28 12:41:49,0.50,0.50,5.10,99.90,1046953,28,20066,-75
2021-01-28 12:42:41,5.10,5.10,5.10,99.90,1042376,28,20219,-75
2021-01-28 12:43:32,0.30,0.30,5.10,99.90,1041286,28,19900,-76
2021-01-28 12:44:23,5.10,5.10,5.10,99.90,1040824,28,20105,-76
2021-01-28 12:45:14,0.63,0.40,5.10,99.90,1038708,28,20354,-76
2021-01-28 12:46:05,5.20,5.20,5.20,99.90,1037715,28,20534,-78
2021-01-28 12:46:56,0.40,0.40,5.20,99.90,1042883,28,19915,-75
2021-01-28 12:47:47,5.20,5.20,5.20,99.90,1041581,28,20064,-76
2021-01-28 12:48:38,0.47,0.47,5.20,99.90,1039492,28,21001,-76
2021-01-28 12:49:29,0.40,0.40,5.30,99.90,1042471,28,20551,-76
2021-01-28 12:50:20,0.45,0.40,5.40,99.90,1041404,28,20017,-76
2021-01-28 12:51:11,5.40,5.40,5.40,99.90,1043705,28,20044,-78
2021-01-28 12:52:02,0.32,0.32,5.50,99.90,1042109,28,19908,-76
2021-01-28 12:52:53,0.40,0.40,5.50,99.90,1041913,28,20116,-78
2021-01-28 12:53:43,5.60,5.60,5.60,99.90,1043926,28,20033,-75
2021-01-28 12:54:34,0.43,0.35,5.70,99.90,1044236,28,19908,-76
2021-01-28 12:55:26,5.70,5.70,5.70,99.90,1043913,28,20036,-75
2021-01-28 12:56:17,5.70,5.70,5.70,99.90,1039618,28,20000,-76
2021-01-28 12:57:08,0.63,0.50,5.60,99.90,1039999,28,19907,-75
2021-01-28 12:58:00,4.22,1.00,5.60,99.90,1042795,28,20254,-75
2021-01-28 12:58:51,1.10,1.00,5.60,99.90,1039458,28,20017,-76
2021-01-28 12:59:42,5.60,5.60,5.60,99.90,1040464,28,20407,-75
2021-01-28 13:00:36,0.80,0.80,5.70,99.90,1040229,28,19900,-75
2021-01-28 13:01:27,1.95,0.75,5.70,99.90,1035328,28,20124,-75
2021-01-28 13:02:18,5.70,5.70,5.70,99.90,1040221,28,20491,-75
2021-01-28 13:03:09,0.68,0.50,5.70,99.90,1042273,28,19940,-76
2021-01-28 13:04:00,0.55,0.47,5.80,99.90,1040019,28,20021,-75
2021-01-28 13:04:52,5.70,5.70,5.70,99.90,1039074,28,20241,-75
2021-01-28 13:05:43,0.50,0.50,5.70,99.90,1039674,28,19920,-75
2021-01-28 13:06:34,0.60,0.60,5.70,99.90,1037534,28,20555,-75
2021-01-28 13:07:25,0.57,0.50,5.70,99.90,1037592,28,20014,-76
2021-01-28 13:08:16,1.08,0.50,5.70,99.90,1038489,28,20068,-75
2021-01-28 13:09:07,5.70,5.70,5.70,99.90,1039771,28,20017,-76
2021-01-28 13:09:58,56.53,1.95,5.70,99.90,1037358,28,20067,-75
2021-01-28 13:10:49,37.95,1.30,5.70,99.90,1045223,28,20079,-77
2021-01-28 13:11:41,5.70,5.70,5.70,99.90,1034165,28,20296,-75
2021-01-28 13:12:32,0.38,0.38,5.70,99.90,1034866,28,19913,-75
2021-01-28 13:13:23,5.70,5.70,5.70,99.90,1039580,28,20245,-76
2021-01-28 13:14:14,1.00,0.60,5.70,99.90,1042514,28,19909,-74
2021-01-28 13:15:05,5.80,5.80,5.80,99.90,1042624,28,20127,-76
2021-01-28 13:15:56,0.50,0.50,5.80,99.90,1040871,28,19913,-75
2021-01-28 13:16:47,0.70,0.70,5.80,99.90,1038902,28,20394,-75
2021-01-28 13:17:38,0.88,0.60,5.80,99.90,1037821,28,20016,-75
2021-01-28 13:18:32,0.40,0.40,5.80,99.90,1039054,28,20060,-76
2021-01-28 13:19:23,0.43,0.43,5.70,99.90,1042490,28,20087,-74
2021-01-28 13:20:15,0.45,0.45,5.70,99.90,1043152,28,20013,-75
2021-01-28 13:21:06,1.08,0.68,5.80,99.90,1042242,28,20024,-75
2021-01-28 13:21:57,0.60,0.60,5.80,99.90,1038565,28,20033,-75
2021-01-28 13:22:48,5.80,5.80,5.80,99.90,1034103,28,20575,-74
2021-01-28 13:23:39,0.68,0.68,5.80,99.90,1040177,28,19902,-75
2021-01-28 13:24:30,5.80,5.80,5.80,99.90,1042378,28,20484,-74
2021-01-28 13:25:21,0.60,0.55,5.80,99.90,1042370,28,20300,-74
2021-01-28 13:26:12,5.80,5.80,5.80,99.90,1045221,28,20026,-74
2021-01-28 13:27:03,0.40,0.40,5.80,99.90,1031506,28,20419,-74
2021-01-28 13:27:55,0.47,0.47,5.80,99.90,1038531,28,20500,-74
2021-01-28 13:28:46,0.50,0.50,5.80,99.90,1039433,28,20021,-74
2021-01-28 13:29:37,5.80,5.80,5.80,99.90,1039911,28,20063,-73
2021-01-28 13:30:33,0.73,0.60,5.80,99.90,1037298,28,20316,-75
2021-01-28 13:31:24,44.90,1.48,5.80,99.90,1035646,28,20026,-74
2021-01-28 13:32:15,5.90,5.90,5.90,99.90,1041086,28,20024,-74
2021-01-28 13:33:06,0.52,0.52,5.90,99.90,1038118,28,20279,-75
2021-01-28 13:33:57,5.90,5.90,5.90,99.90,1033848,28,20096,-75
2021-01-28 13:34:48,0.40,0.40,5.90,99.90,1040743,28,19909,-75
2021-01-28 13:35:40,5.90,5.90,5.90,99.90,1041499,28,20543,-73
2021-01-28 13:36:32,0.52,0.50,5.80,99.90,1042707,28,20369,-74
2021-01-28 13:37:23,0.73,0.47,5.80,99.90,1043060,28,20021,-75
2021-01-28 13:38:16,0.50,0.50,5.80,99.90,1042084,28,20032,-74
2021-01-28 13:39:07,0.60,0.60,5.80,99.90,1042673,28,20236,-74
2021-01-28 13:39:58,5.80,5.80,5.80,99.90,1041535,28,20021,-74
2021-01-28 13:40:51,0.63,0.60,5.80,99.90,1043172,28,19916,-74
2021-01-28 13:41:42,3.28,0.95,5.80,99.90,1042852,28,20483,-74
2021-01-28 13:42:33,5.90,5.90,5.90,99.90,1035833,28,20034,-75
2021-01-28 13:43:24,0.75,0.75,5.80,99.90,1029643,28,19905,-76
2021-01-28 13:44:15,0.80,0.77,5.90,99.90,1034481,28,20089,-76
2021-01-28 13:45:06,5.80,5.80,5.80,99.90,1037305,28,20101,-76
2021-01-28 13:45:57,0.80,0.80,5.80,99.90,1042791,28,19940,-75
2021-01-28 13:46:48,56.10,2.38,5.70,99.90,1041065,28,20022,-75
2021-01-28 13:47:39,5.80,5.80,5.80,99.90,1039571,28,20104,-74
2021-01-28 13:48:30,1.45,0.82,5.80,99.90,1036835,28,19953,-74
2021-01-28 13:49:21,1.02,0.90,5.80,99.90,1038263,28,20436,-75
2021-01-28 13:50:12,5.90,5.90,5.90,99.90,1041713,28,20128,-75
2021-01-28 13:51:04,3.03,0.70,5.90,99.90,1035048,28,19906,-75
2021-01-28 13:51:55,1.48,1.25,6.00,99.90,1032677,28,20445,-75
2021-01-28 13:52:46,5.90,5.90,5.90,99.90,1039998,28,20018,-75
2021-01-28 13:53:37,0.73,0.50,5.90,99.90,1039769,28,19904,-75
2021-01-28 13:54:28,0.93,0.85,5.90,99.90,1034948,28,20520,-75
2021-01-28 13:55:20,0.73,0.73,5.90,99.90,1036895,28,20059,-77
2021-01-28 13:56:11,1.25,0.60,5.90,99.90,1039922,28,20068,-76
2021-01-28 13:57:01,6.00,6.00,6.00,99.90,1038962,28,20026,-75
2021-01-28 13:57:52,0.75,0.75,6.00,99.90,1038911,28,19941,-75
2021-01-28 13:58:43,6.00,6.00,6.00,99.90,1040676,28,20026,-75
2021-01-28 13:59:34,1.15,0.60,5.90,99.90,1046939,28,20417,-77
2021-01-28 14:00:26,5.90,5.90,5.90,99.90,1042183,28,20035,-76
2021-01-28 14:01:17,0.60,0.60,6.00,99.90,1034655,28,20645,-75
2021-01-28 14:02:09,0.60,0.60,6.00,99.90,1032260,28,20030,-77
2021-01-28 14:03:00,0.50,0.50,6.00,99.90,1037513,28,20022,-75
2021-01-28 14:03:50,6.00,6.00,6.00,99.90,1036859,28,20533,-76
2021-01-28 14:04:41,0.77,0.60,6.00,99.90,1046908,28,19954,-75
2021-01-28 14:05:33,0.68,0.68,5.90,99.90,1042415,28,20487,-76
2021-01-28 14:06:24,0.82,0.80,5.90,99.90,1032685,28,20026,-75
2021-01-28 14:07:15,5.90,5.90,5.90,99.90,1032122,28,20206,-75
2021-01-28 14:08:06,0.85,0.80,5.90,99.90,1042736,28,19960,-75
2021-01-28 14:08:57,1.23,0.93,5.90,99.90,1038130,28,20080,-75
2021-01-28 14:09:48,5.80,5.80,5.80,99.90,1033187,28,20536,-74
2021-01-28 14:10:46,1.33,0.70,5.90,99.90,1035456,28,20391,-75
2021-01-28 14:11:37,0.70,0.70,5.90,99.90,1039940,28,20022,-76
2021-01-28 14:12:28,2.10,0.90,5.90,99.90,1041432,28,20020,-75
2021-01-28 14:13:19,24.17,1.25,5.90,99.90,1038415,28,20048,-75
2021-01-28 14:14:10,27.30,1.33,5.90,99.90,1035676,28,20093,-75
2021-01-28 14:15:01,2.88,0.90,6.00,99.90,1045033,28,20021,-76
2021-01-28 14:15:54,6.00,6.00,6.00,99.90,1043650,28,20402,-76
2021-01-28 14:16:45,0.68,0.68,5.90,99.90,1042944,28,20293,-76
2021-01-28 14:17:36,6.00,6.00,6.00,99.90,1037012,28,20022,-75
2021-01-28 14:18:32,0.75,0.75,5.90,99.90,1041790,28,19927,-77
2021-01-28 14:19:23,1.00,0.90,5.90,99.90,1039436,28,20463,-75
2021-01-28 14:20:13,5.90,5.90,5.90,99.90,1031206,28,20017,-75
2021-01-28 14:21:05,0.73,0.68,5.90,99.90,1036082,28,19913,-75
2021-01-28 14:21:56,0.88,0.88,5.90,99.90,1040053,28,20017,-75
2021-01-28 14:22:47,5.90,5.90,5.90,99.90,1040761,28,20037,-76
2021-01-28 14:23:38,0.80,0.80,5.90,99.90,1043042,28,19912,-75
2021-01-28 14:24:29,5.90,5.90,5.90,99.90,1037984,28,20109,-75
2021-01-28 14:25:20,0.90,0.90,5.90,99.90,1036012,28,19993,-75
2021-01-28 14:29:42,0.80,0.80,5.80,99.90,1038520,28,20045,-73
2021-01-28 14:30:34,5.80,5.80,5.80,99.90,1041724,28,20466,-73
2021-01-28 14:31:25,2.00,0.90,5.80,99.90,1044371,28,20250,-73
2021-01-28 14:32:16,5.80,5.80,5.80,99.90,1041182,28,20048,-72
2021-01-28 14:33:08,0.75,0.75,5.80,99.90,1035210,28,20351,-74
2021-01-28 14:33:58,1.23,0.80,5.90,99.90,1036560,28,20021,-73
2021-01-28 14:34:49,5.80,5.80,5.80,99.90,1035278,28,20030,-73
2021-01-28 14:35:42,24.20,1.80,5.80,99.90,1034217,28,19905,-72
2021-01-28 14:36:33,6.93,1.20,5.80,99.90,1041279,28,20116,-73
2021-01-28 14:37:23,5.90,5.90,5.90,99.90,1041249,28,20040,-73
2021-01-28 14:38:14,0.70,0.70,5.90,99.90,1043058,28,20322,-73
2021-01-28 14:39:06,0.80,0.80,5.90,99.90,1038129,28,20040,-76
2021-01-28 14:39:57,1.95,0.93,5.90,99.90,1039135,28,20471,-75
2021-01-28 14:40:48,0.80,0.80,5.90,99.90,1040285,28,20563,-75
2021-01-28 14:41:39,0.82,0.82,5.90,99.90,1042960,28,20361,-74
2021-01-28 14:42:30,6.00,6.00,6.00,99.90,1043313,28,20013,-75
2021-01-28 14:46:52,0.80,0.80,5.90,99.90,1045235,28,20696,-76
2021-01-28 14:47:42,5.90,5.90,5.90,99.90,1042686,28,20009,-74
2021-01-28 14:48:33,1.10,1.00,5.90,99.90,1037014,28,20375,-75
2021-01-28 14:49:24,5.80,5.80,5.80,99.90,1041200,28,20013,-76
2021-01-28 14:50:15,1.20,0.88,5.80,99.90,1043471,28,20544,-75
2021-01-28 14:51:06,5.80,5.80,5.80,99.90,1043614,28,20082,-77
2021-01-28 14:51:58,1.10,0.80,5.80,99.90,1030933,28,19956,-75
2021-01-28 14:52:49,2.08,0.93,5.90,99.90,1031288,28,20088,-75
2021-01-28 14:53:40,5.90,5.90,5.90,99.90,1033276,28,20007,-74
2021-01-28 14:54:33,1.17,0.90,5.90,99.90,1031119,28,19968,-74
2021-01-28 14:55:26,0.95,0.93,5.90,99.90,1033125,28,20022,-75
2021-01-28 14:56:22,26.35,1.65,5.90,99.90,1037015,28,20010,-75
2021-01-28 14:57:13,0.93,0.93,5.90,99.90,1036726,28,20010,-74
2021-01-28 14:58:04,5.90,5.90,5.90,99.90,1043188,28,20025,-75
2021-01-28 14:58:55,1.40,0.90,5.90,99.90,1041903,28,19909,-76
2021-01-28 14:59:46,5.90,5.90,5.90,99.90,1043594,28,20009,-75
2021-01-28 15:00:37,1.20,1.10,5.80,99.90,1040806,28,19907,-75
2021-01-28 15:01:28,1.80,0.70,5.90,99.90,1042102,28,20076,-75
2021-01-28 15:02:19,1.00,0.90,6.00,99.90,1042486,28,20032,-76
2021-01-28 15:03:11,1.42,0.90,6.00,99.90,1043788,28,20042,-76
2021-01-28 15:04:02,14.88,1.10,5.90,99.90,1035942,28,20551,-75
2021-01-28 15:04:53,5.90,5.90,5.90,99.90,1039823,28,20381,-75
2021-01-28 15:05:43,1.05,1.00,5.90,99.90,1042399,28,20440,-75
2021-01-28 15:06:34,5.90,5.90,5.90,99.90,1035253,28,20116,-75
2021-01-28 15:07:25,0.90,0.90,6.00,99.90,1030760,28,19912,-74
2021-01-28 15:08:16,5.90,5.90,5.90,99.90,1040795,28,20036,-75
2021-01-28 15:09:07,0.98,0.88,6.00,99.90,1045699,28,19908,-74
2021-01-28 15:09:59,6.00,6.00,6.00,99.90,1046520,28,20031,-76
2021-01-28 15:10:50,6.10,6.10,6.10,99.90,1039724,28,19905,-75
2021-01-28 15:11:43,3.35,1.55,6.00,99.90,1030311,28,19909,-75
2021-01-28 15:12:34,1.45,1.10,6.00,99.90,1035455,28,20417,-75
2021-01-28 15:13:26,1.23,1.15,6.10,99.90,1041664,28,20025,-76
2021-01-28 15:14:17,1.00,0.90,6.10,99.90,1035399,28,20032,-75
2021-01-28 15:15:08,1.30,1.10,6.10,99.90,1039973,28,20145,-75
2021-01-28 15:15:59,6.10,6.10,6.10,99.90,1044013,28,20013,-74
2021-01-28 15:16:50,1.10,0.80,6.10,99.90,1042438,28,19900,-75
2021-01-28 15:17:41,1.13,0.82,6.10,99.90,1047706,28,20024,-76
2021-01-28 15:18:31,6.10,6.10,6.10,99.90,1046806,28,20021,-75
2021-01-28 15:19:23,0.70,0.70,6.10,99.90,1038672,28,19975,-77
2021-01-28 15:20:14,1.38,1.27,6.10,99.90,1038630,28,20013,-75
2021-01-28 15:21:11,6.20,6.20,6.20,99.90,1038857,28,20029,-76
2021-01-28 15:22:02,0.80,0.80,6.10,99.90,1042030,28,20359,-75
2021-01-28 15:22:53,6.20,6.20,6.20,99.90,1040168,28,20506,-76
2021-01-28 15:23:44,1.40,1.30,6.20,99.90,1039927,28,20000,-75
2021-01-28 15:24:35,2.25,1.40,6.10,99.90,1036619,28,20132,-76
2021-01-28 15:25:27,2.97,1.50,6.10,99.90,1036149,28,20026,-74
2021-01-28 15:26:18,1.20,1.10,6.10,99.90,1039825,28,20042,-75
2021-01-28 15:27:09,6.10,6.10,6.10,99.90,1041445,28,20029,-75
2021-01-28 15:28:00,27.38,1.73,6.20,99.90,1044358,28,19924,-75
2021-01-28 15:28:50,6.20,6.20,6.20,99.90,1045789,28,20044,-75
2021-01-28 15:29:42,1.00,0.90,6.20,99.90,1044772,28,19908,-75
2021-01-28 15:30:34,2.95,1.60,6.20,99.90,1035831,28,20702,-75
2021-01-28 15:31:25,1.67,1.50,6.20,99.90,1035550,28,20030,-75
2021-01-28 15:32:16,1.23,1.10,6.10,99.90,1028942,28,20031,-75
2021-01-28 15:33:07,6.20,6.20,6.20,99.90,1036828,28,20057,-75
2021-01-28 15:33:58,3.17,2.30,6.10,99.90,1039146,28,19912,-74
2021-01-28 15:34:50,6.10,6.10,6.10,99.90,1048008,28,20056,-75
2021-01-28 15:35:42,1.92,1.25,6.10,99.90,1043660,28,20351,-75
2021-01-28 15:36:33,2.65,1.65,6.00,99.90,1037640,28,20021,-76
2021-01-28 15:37:24,6.00,6.00,6.00,99.90,1035708,28,20026,-74
2021-01-28 15:38:15,103.43,3.97,6.00,99.90,1035527,28,20011,-75
2021-01-28 15:39:06,6.00,6.00,6.00,99.90,1042646,28,20021,-74
2021-01-28 15:39:57,1.08,0.95,6.00,99.90,1035770,28,19905,-76
2021-01-28 15:40:48,1.60,1.50,6.10,99.90,1035708,28,20038,-74
2021-01-28 15:41:39,6.10,6.10,6.10,99.90,1040159,28,20006,-75
2021-01-28 15:42:30,2.17,1.27,6.10,99.90,1042981,28,20470,-75
2021-01-28 15:43:21,1.30,1.20,6.10,99.90,1039703,28,20458,-75
2021-01-28 15:44:12,6.10,6.10,6.10,99.90,1042619,28,20021,-75
2021-01-28 15:45:03,1.55,1.20,6.10,99.90,1041867,28,20530,-75
2021-01-28 15:45:54,6.10,6.10,6.10,99.90,1038315,28,20014,-74
2021-01-28 15:46:45,1.23,1.13,6.10,99.90,1035771,28,19901,-75
2021-01-28 15:47:36,1.10,1.10,6.20,99.90,1035227,28,20018,-74
2021-01-28 15:48:27,6.20,6.20,6.20,99.90,1034365,28,20037,-74
2021-01-28 15:49:18,1.50,1.40,6.20,99.90,1038180,28,19951,-76
2021-01-28 15:50:09,6.20,6.20,6.20,99.90,1037708,28,20018,-76
2021-01-28 15:51:00,1.30,1.20,6.10,99.90,1044117,28,20494,-75
2021-01-28 15:51:51,5.03,1.55,6.10,99.90,1041134,28,20014,-74
2021-01-28 15:52:42,6.10,6.10,6.10,99.90,1040355,28,20051,-74
2021-01-28 15:53:34,2.03,1.63,6.20,99.90,1040767,28,19995,-74
2021-01-28 15:54:25,1.88,1.35,6.20,99.90,1039756,28,20013,-75
2021-01-28 15:55:16,6.20,6.20,6.20,99.90,1042207,28,20413,-74
2021-01-28 15:56:07,2.03,1.15,6.20,99.90,1044014,28,19905,-73
2021-01-28 15:56:58,6.30,6.30,6.30,99.90,1043944,28,20062,-74
2021-01-28 15:57:49,29.13,1.77,6.20,99.90,1047055,28,19951,-74
2021-01-28 15:58:40,0.90,0.90,6.20,99.90,1046940,28,20016,-75
2021-01-28 15:59:31,6.20,6.20,6.20,99.90,1038152,28,20013,-75
2021-01-28 16:00:25,0.90,0.90,6.20,99.90,1039071,28,19901,-75
2021-01-28 16:01:15,1.15,1.00,6.20,99.90,1033679,28,20073,-76
2021-01-28 16:02:06,6.20,6.20,6.20,99.90,1036387,28,20026,-74
2021-01-28 16:02:57,1.45,1.10,6.20,99.90,1039463,28,20403,-75
2021-01-28 16:03:48,6.30,6.30,6.30,99.90,1040050,28,20071,-75
2021-01-28 16:04:39,1.02,1.00,6.30,99.90,1035704,28,20344,-73
2021-01-28 16:05:31,1.40,0.90,6.30,99.90,1035788,28,20026,-75
2021-01-28 16:06:23,1.10,1.10,6.30,99.90,1038507,28,20588,-73
2021-01-28 16:07:13,0.73,0.73,6.30,99.90,1037977,28,20701,-75
2021-01-28 16:08:04,6.30,6.30,6.30,99.90,1036010,28,20021,-74
2021-01-28 16:08:55,1.40,1.00,6.30,99.90,1036753,28,19913,-74
2021-01-28 16:09:46,6.30,6.30,6.30,99.90,1042930,28,20036,-74
2021-01-28 16:10:37,0.77,0.77,6.30,99.90,1043074,28,19909,-74
2021-01-28 16:11:28,0.75,0.75,6.30,99.90,1039676,28,20030,-75
2021-01-28 16:12:20,0.75,0.65,6.30,99.90,1040684,28,20014,-74
2021-01-28 16:13:10,0.95,0.80,6.40,99.90,1039001,28,20026,-74
2021-01-28 16:14:01,6.40,6.40,6.40,99.90,1039155,28,20041,-73
2021-01-28 16:14:52,1.05,0.75,6.40,99.90,1043947,28,19913,-74
2021-01-28 16:15:44,6.40,6.40,6.40,99.90,1033668,28,20018,-74
2021-01-28 16:16:35,1.60,0.75,6.40,99.90,1039385,28,20294,-74
2021-01-28 16:17:26,6.40,6.40,6.40,99.90,1039551,28,20029,-75
2021-01-28 16:18:17,14.27,1.20,6.40,99.90,1037322,28,19905,-74
2021-01-28 16:19:07,6.50,6.50,6.50,99.90,1041051,28,20029,-74
2021-01-28 16:19:59,1.00,0.90,6.50,99.90,1042348,28,19911,-75
2021-01-28 16:20:50,0.73,0.73,6.40,99.90,1040604,28,20024,-74
2021-01-28 16:21:41,0.93,0.90,6.40,99.90,1038294,28,20026,-74
2021-01-28 16:22:32,6.40,6.40,6.40,99.90,1040821,28,20009,-75
2021-01-28 16:23:23,4.10,1.10,6.40,99.90,1040543,28,20387,-74
2021-01-28 16:24:14,0.93,0.70,6.40,99.90,1037307,28,20014,-74
2021-01-28 16:25:05,6.50,6.50,6.50,99.90,1035969,28,20018,-73
2021-01-28 16:25:56,1.50,0.70,6.40,99.90,1037862,28,19905,-73
2021-01-28 16:26:47,6.50,6.50,6.50,99.90,1041999,28,20045,-74
2021-01-28 16:27:38,0.95,0.85,6.50,99.90,1038755,28,20748,-74
2021-01-28 16:28:29,6.50,6.50,6.50,99.90,1042183,28,20504,-75
2021-01-28 16:29:20,0.98,0.98,6.40,99.90,1041787,28,19907,-74
2021-01-28 16:30:12,0.95,0.85,6.40,99.90,1042335,28,20009,-75
2021-01-28 16:31:03,1.38,1.10,6.40,99.90,1035164,28,20018,-74
2021-01-28 16:31:55,1.30,1.20,6.40,99.90,1037301,28,20009,-75
2021-01-28 16:32:46,1.00,1.00,6.40,99.90,1039362,28,20010,-74
2021-01-28 16:33:37,1.50,1.40,6.50,99.90,1035683,28,20014,-74
2021-01-28 16:34:29,6.40,6.40,6.40,99.90,1035365,28,20010,-74
2021-01-28 16:35:20,1.35,1.00,6.40,99.90,1036998,28,20580,-75
2021-01-28 16:36:11,36.22,2.65,6.40,99.90,1042750,28,20052,-75
2021-01-28 16:37:02,6.40,6.40,6.40,99.90,1040733,28,20021,-74
2021-01-28 16:37:53,1.30,1.20,6.40,99.90,1042725,28,19916,-75
2021-01-28 16:38:44,1.20,1.20,6.40,99.90,1042234,28,20036,-76
2021-01-28 16:39:35,6.40,6.40,6.40,99.90,1043026,28,20602,-74
2021-01-28 16:40:27,1.70,1.60,6.40,99.90,1042537,28,20331,-75
2021-01-28 16:41:18,1.38,1.10,6.40,99.90,1043428,28,20021,-74
2021-01-28 16:42:09,1.83,1.20,6.50,99.90,1045298,28,20116,-74
2021-01-28 16:43:00,6.50,6.50,6.50,99.90,1043049,28,20013,-74
2021-01-28 16:43:51,1.55,1.45,6.40,99.90,1039117,28,19927,-75
2021-01-28 16:44:42,6.40,6.40,6.40,99.90,1042147,28,20021,-74
2021-01-28 16:45:39,1.40,1.30,6.40,99.90,1037151,28,19931,-74
2021-01-28 16:46:30,1.10,1.10,6.40,99.90,1041448,28,20400,-74
2021-01-28 16:47:25,6.50,6.50,6.50,99.90,1042514,28,20029,-74
2021-01-28 16:48:20,1.40,1.23,6.50,99.90,1041686,28,20350,-74
2021-01-28 16:49:11,1.45,1.35,6.50,99.90,1037358,28,20021,-74
2021-01-28 16:50:05,6.40,6.40,6.40,99.90,1040663,28,20763,-73
2021-01-28 16:50:58,1.58,1.30,6.40,99.90,1043178,28,19905,-75
2021-01-28 16:51:48,1.40,1.30,6.40,99.90,1040900,28,20124,-73
2021-01-28 16:52:39,6.40,6.40,6.40,99.90,1041591,28,20064,-74
2021-01-28 16:53:32,1.38,1.27,6.40,99.90,1041224,28,19911,-74
2021-01-28 16:54:24,35.72,2.05,6.50,99.90,1032911,28,20025,-73
2021-01-28 16:55:15,1.70,1.60,6.60,99.90,1035214,28,20574,-72
2021-01-28 16:56:06,1.58,1.33,6.70,99.90,1038660,28,20078,-73
2021-01-28 16:56:57,6.60,6.60,6.60,99.90,1039817,28,20056,-74
2021-01-28 16:57:48,4.28,3.50,6.50,99.90,1040107,28,20608,-73
2021-01-28 16:58:39,6.50,6.50,6.50,99.90,1040450,28,20152,-73
2021-01-28 16:59:30,2.15,1.90,6.60,99.90,1043043,28,19905,-73
2021-01-28 17:00:21,6.50,6.50,6.50,99.90,1040024,28,20018,-74
2021-01-28 17:01:12,2.40,2.20,6.50,99.90,1040641,28,19909,-73
2021-01-28 17:02:03,6.50,6.50,6.50,99.90,1035891,28,20022,-73
2021-01-28 17:02:54,2.10,1.73,6.50,99.90,1040456,28,19913,-73
2021-01-28 17:03:44,6.60,6.60,6.60,99.90,1038016,28,20424,-73
2021-01-28 17:04:35,2.40,2.20,6.50,99.90,1039313,28,19945,-73
2021-01-28 17:05:27,6.50,6.50,6.50,99.90,1042806,28,20028,-73
2021-01-28 17:06:18,2.60,2.15,6.60,99.90,1037622,28,20016,-73
2021-01-28 17:07:09,6.50,6.50,6.50,99.90,1038439,28,20091,-74
2021-01-28 17:08:02,6.47,4.13,6.50,99.90,1039743,28,19931,-73
2021-01-28 17:08:53,3.70,2.05,6.50,99.90,1039181,28,20034,-74
2021-01-28 17:09:44,6.50,6.50,6.50,99.90,1038775,28,20080,-74
2021-01-28 17:10:37,5.88,3.67,6.60,99.90,1038995,28,20364,-74
2021-01-28 17:11:28,4.05,2.50,6.50,99.90,1034954,28,20038,-74
2021-01-28 17:12:20,6.60,6.60,6.60,99.90,1040576,28,20029,-74
2021-01-28 17:13:11,2.90,2.10,6.60,99.90,1044198,28,19905,-73
2021-01-28 17:14:02,2.00,1.90,6.60,99.90,1041477,28,20063,-73
2021-01-28 17:14:53,6.60,6.60,6.60,99.90,1039775,28,20025,-74
2021-01-28 17:15:45,6.50,6.50,6.50,99.90,1039762,28,19905,-74
2021-01-28 17:16:37,6.50,6.50,6.50,99.90,1036602,28,19916,-74
2021-01-28 17:17:28,6.50,6.50,6.50,99.90,1036082,28,19909,-74
2021-01-28 17:18:19,6.50,6.50,6.50,99.90,1038202,28,19919,-74
2021-01-28 17:19:10,6.50,6.50,6.50,99.90,1040022,28,20426,-73
2021-01-28 17:20:02,6.60,6.60,6.60,99.90,1042413,28,19921,-74
2021-01-28 17:20:53,6.60,6.60,6.60,99.90,1041027,28,20375,-73
2021-01-28 17:21:44,6.60,6.60,6.60,99.90,1042205,28,20413,-74
2021-01-28 17:22:35,6.50,6.50,6.50,99.90,1043565,28,20593,-74
2021-01-28 17:23:27,6.60,6.60,6.60,99.90,1045058,28,20535,-73
2021-01-28 17:24:18,6.60,6.60,6.60,99.90,1040505,28,19948,-73
2021-01-28 17:25:09,6.60,6.60,6.60,99.90,1044022,28,20558,-73
2021-01-28 17:26:00,6.60,6.60,6.60,99.90,1045256,28,19924,-74
2021-01-28 17:26:51,6.60,6.60,6.60,99.90,1042562,28,19905,-73
2021-01-28 17:27:42,6.60,6.60,6.60,99.90,1039615,28,19909,-75
2021-01-28 17:28:33,6.60,6.60,6.60,99.90,1042697,28,20015,-74
2021-01-28 17:29:24,6.60,6.60,6.60,99.90,1031656,28,19933,-74
2021-01-28 17:30:15,6.60,6.60,6.60,99.90,1032244,28,19924,-74
2021-01-28 17:31:06,6.70,6.70,6.70,99.90,1040761,28,19945,-73
2021-01-28 17:31:57,6.60,6.60,6.60,99.90,1042139,28,20286,-73
2021-01-28 17:32:48,6.60,6.60,6.60,99.90,1043624,28,19905,-74
2021-01-28 17:33:39,6.60,6.60,6.60,99.90,1043286,28,19920,-74
2021-01-28 17:34:29,6.50,6.50,6.50,99.90,1041981,28,19999,-73
2021-01-28 17:35:20,6.50,6.50,6.50,99.90,1043019,28,19912,-74
2021-01-28 17:36:11,6.50,6.50,6.50,99.90,1043087,28,19955,-74
2021-01-28 17:37:02,6.50,6.50,6.50,99.90,1042863,28,19908,-74
2021-01-28 17:37:53,6.50,6.50,6.50,99.90,1042001,28,19905,-73
2021-01-28 17:38:44,6.50,6.50,6.50,99.90,1043330,28,19995,-73
2021-01-28 17:39:35,6.50,6.50,6.50,99.90,1042371,28,19905,-74
2021-01-28 17:40:27,6.50,6.50,6.50,99.90,1035152,28,20289,-74
2021-01-28 17:41:17,6.50,6.50,6.50,99.90,1035635,28,19932,-74
2021-01-28 17:42:08,6.50,6.50,6.50,99.90,1043032,28,20452,-74
2021-01-28 17:42:59,6.50,6.50,6.50,99.90,1043138,28,19901,-74
2021-01-28 17:43:50,6.50,6.50,6.50,99.90,1039282,28,20000,-75
2021-01-28 17:44:41,6.40,6.40,6.40,99.90,1038638,28,20047,-75
2021-01-28 17:45:33,6.40,6.40,6.40,99.90,1034057,28,19901,-74
2021-01-28 17:46:24,6.40,6.40,6.40,99.90,1039858,28,19984,-74
2021-01-28 17:47:15,6.40,6.40,6.40,99.90,1042554,28,19991,-73
2021-01-28 17:48:06,6.40,6.40,6.40,99.90,1043506,28,19913,-75
2021-01-28 17:48:57,6.40,6.40,6.40,99.90,1042953,28,19908,-74
2021-01-28 17:49:48,6.30,6.30,6.30,99.90,1044919,28,19900,-74
2021-01-28 17:50:39,6.30,6.30,6.30,99.90,1040745,28,19906,-75
2021-01-28 17:51:30,6.30,6.30,6.30,99.90,1038824,28,19924,-74
2021-01-28 17:52:21,6.30,6.30,6.30,99.90,1041409,28,20512,-76
2021-01-28 17:53:12,6.20,6.20,6.20,99.90,1046118,28,19935,-74
2021-01-28 17:54:03,6.30,6.30,6.30,99.90,1043461,28,19908,-75
2021-01-28 17:54:54,6.40,6.40,6.40,99.90,1038824,28,19960,-74
2021-01-28 17:55:45,6.40,6.40,6.40,99.90,1037612,28,20284,-74
2021-01-28 17:56:36,6.40,6.40,6.40,99.90,1037522,28,20040,-74
2021-01-28 17:57:30,6.40,6.40,6.40,99.90,1035954,28,19901,-74
2021-01-28 17:58:21,6.40,6.40,6.40,99.90,1036995,28,19906,-75
2021-01-28 17:59:12,6.40,6.40,6.40,99.90,1040882,28,20336,-73
2021-01-28 18:00:03,6.30,6.30,6.30,99.90,1045212,28,19908,-74
2021-01-28 18:00:54,6.40,6.40,6.40,99.90,1037483,28,19908,-73
2021-01-28 18:01:45,6.40,6.40,6.40,99.90,1034699,28,20543,-73
2021-01-28 18:02:36,6.50,6.50,6.50,99.90,1039475,28,19958,-74
2021-01-28 18:03:27,6.50,6.50,6.50,99.90,1035710,28,19909,-74
2021-01-28 18:04:18,6.50,6.50,6.50,99.90,1039922,28,19947,-73
2021-01-28 18:05:09,6.40,6.40,6.40,99.90,1040002,28,19905,-75
2021-01-28 18:06:00,6.50,6.50,6.50,99.90,1043021,28,19916,-74
2021-01-28 18:06:51,6.50,6.50,6.50,99.90,1042849,28,19912,-74
2021-01-28 18:07:41,6.50,6.50,6.50,99.90,1038714,28,19909,-73
2021-01-28 18:08:32,6.60,6.60,6.60,99.90,1037662,28,19906,-73
2021-01-28 18:09:23,6.60,6.60,6.60,99.90,1039052,28,19936,-73
2021-01-28 18:10:14,6.60,6.60,6.60,99.90,1041018,28,19913,-73
2021-01-28 18:11:06,6.60,6.60,6.60,99.90,1043976,28,20367,-74
2021-01-28 18:12:00,6.60,6.60,6.60,99.90,1042805,28,20356,-73
2021-01-28 18:12:51,6.60,6.60,6.60,99.90,1035335,28,19905,-74
2021-01-28 18:13:42,6.60,6.60,6.60,99.90,1039990,28,20318,-73
2021-01-28 18:14:33,6.50,6.50,6.50,99.90,1042991,28,19904,-73
2021-01-28 18:15:24,6.50,6.50,6.50,99.90,1038476,28,19906,-74
2021-01-28 18:16:15,6.60,6.60,6.60,99.90,1039775,28,19909,-74
2021-01-28 18:17:07,6.70,6.70,6.70,99.90,1043827,28,20387,-72
2021-01-28 18:17:59,6.70,6.70,6.70,99.90,1040114,28,19909,-73
2021-01-28 18:18:50,6.70,6.70,6.70,99.90,1043024,28,20038,-73
2021-01-28 18:19:41,6.60,6.60,6.60,99.90,1047781,28,19909,-75
2021-01-28 18:20:32,6.70,6.70,6.70,99.90,1047862,28,19908,-73
2021-01-28 18:21:23,6.70,6.70,6.70,99.90,1038670,28,19916,-74
2021-01-28 18:22:14,6.80,6.80,6.80,99.90,1037185,28,20347,-72
2021-01-28 18:23:07,6.80,6.80,6.80,99.90,1033496,28,19909,-74
2021-01-28 18:23:58,6.80,6.80,6.80,99.90,1040074,28,19995,-73
2021-01-28 18:24:50,6.80,6.80,6.80,99.90,1041173,28,19905,-73
2021-01-28 18:25:45,6.80,6.80,6.80,99.90,1046434,28,19911,-73
2021-01-28 18:26:35,6.90,6.90,6.90,99.90,1041035,28,19955,-74
2021-01-28 18:27:26,6.80,6.80,6.80,99.90,1038588,28,19901,-72
2021-01-28 18:28:17,6.80,6.80,6.80,99.90,1040039,28,19905,-74
2021-01-28 18:29:08,6.80,6.80,6.80,99.90,1042944,28,19907,-74
2021-01-28 18:29:59,6.90,6.90,6.90,99.90,1036813,28,19915,-74
2021-01-28 18:30:50,6.90,6.90,6.90,99.90,1039659,28,19912,-73
2021-01-28 18:31:41,6.80,6.80,6.80,99.90,1039838,28,19902,-74
2021-01-28 18:32:32,6.90,6.90,6.90,99.90,1042528,28,20009,-73
2021-01-28 18:33:25,6.90,6.90,6.90,99.90,1044549,28,20399,-73
2021-01-28 18:34:16,6.80,6.80,6.80,99.90,1045215,28,19913,-73
2021-01-28 18:35:08,6.90,6.90,6.90,99.90,1040560,28,20069,-73
2021-01-28 18:35:59,6.90,6.90,6.90,99.90,1040288,28,20000,-73
2021-01-28 18:36:50,6.80,6.80,6.80,99.90,1046233,28,20103,-74
2021-01-28 18:37:41,6.90,6.90,6.90,99.90,1044957,28,19909,-73
2021-01-28 18:38:32,6.80,6.80,6.80,99.90,1043941,28,19901,-73
2021-01-28 18:39:26,6.90,6.90,6.90,99.90,1044380,28,20509,-73
2021-01-28 18:40:16,6.90,6.90,6.90,99.90,1039739,28,19905,-73
2021-01-28 18:41:07,6.80,6.80,6.80,99.90,1043303,28,20002,-73
2021-01-28 18:41:58,6.90,6.90,6.90,99.90,1043013,28,19966,-74
2021-01-28 18:42:49,6.90,6.90,6.90,99.90,1042261,28,19908,-73
2021-01-28 18:43:40,6.80,6.80,6.80,99.90,1043081,28,20291,-73
2021-01-28 18:44:31,6.90,6.90,6.90,99.90,1039203,28,20379,-73
2021-01-28 18:45:23,6.90,6.90,6.90,99.90,1039102,28,19924,-74
2021-01-28 18:46:15,6.90,6.90,6.90,99.90,1037444,28,19940,-74
2021-01-28 18:47:06,6.90,6.90,6.90,99.90,1047261,28,19904,-73
2021-01-28 18:47:57,6.80,6.80,6.80,99.90,1048543,28,19973,-73
2021-01-28 18:48:47,6.80,6.80,6.80,99.90,1045503,28,20483,-74
2021-01-28 18:49:39,6.80,6.80,6.80,99.90,1040427,28,19905,-73
2021-01-28 18:50:30,7.00,7.00,7.00,99.90,1043433,28,19954,-75
2021-01-28 18:51:22,7.00,7.00,7.00,99.90,1039658,28,19913,-73
2021-01-28 18:52:14,7.00,7.00,7.00,99.90,1044096,28,19904,-73
2021-01-28 18:53:05,7.00,7.00,7.00,99.90,1045984,28,19944,-73
2021-01-28 18:53:56,7.00,7.00,7.00,99.90,1043035,28,19928,-75
2021-01-28 18:54:47,6.90,6.90,6.90,99.90,1039645,28,19905,-73
2021-01-28 18:55:40,7.00,7.00,7.00,99.90,1036750,28,20524,-74
2021-01-28 18:56:31,7.00,7.00,7.00,99.90,1043658,28,19911,-73
2021-01-28 18:57:22,6.90,6.90,6.90,99.90,1039821,28,19937,-74
2021-01-28 18:58:12,6.90,6.90,6.90,99.90,1036366,28,19905,-73
2021-01-28 18:59:03,6.80,6.80,6.80,99.90,1034371,28,20324,-74
2021-01-28 18:59:54,6.80,6.80,6.80,99.90,1039752,28,19936,-74
2021-01-28 19:00:45,6.80,6.80,6.80,99.90,1035470,28,20539,-74
2021-01-28 19:01:36,6.80,6.80,6.80,99.90,1038889,28,20412,-74
2021-01-28 19:02:28,6.80,6.80,6.80,99.90,1045312,28,19905,-73
2021-01-28 19:03:18,6.80,6.80,6.80,99.90,1047496,28,19904,-74
2021-01-28 19:04:09,6.70,6.70,6.70,99.90,1044605,28,19913,-72
2021-01-28 19:05:00,6.80,6.80,6.80,99.90,1043258,28,19958,-72
2021-01-28 19:05:51,6.90,6.90,6.90,99.90,1045782,28,20020,-73
2021-01-28 19:06:43,6.80,6.80,6.80,99.90,1044163,28,19905,-74
2021-01-28 19:07:34,6.80,6.80,6.80,99.90,1041270,28,19939,-72
2021-01-28 19:08:25,6.90,6.90,6.90,99.90,1037090,28,19909,-73
2021-01-28 19:09:16,6.90,6.90,6.90,99.90,1042008,28,19970,-73
2021-01-28 19:10:06,7.00,7.00,7.00,99.90,1039489,28,20286,-73
2021-01-28 19:10:57,7.10,7.10,7.10,99.90,1036512,28,19909,-72
2021-01-28 19:11:48,7.10,7.10,7.10,99.90,1040224,28,19909,-73
2021-01-28 19:12:39,7.00,7.00,7.00,99.90,1036443,28,19948,-72
2021-01-28 19:13:31,7.00,7.00,7.00,99.90,1035202,28,19905,-74
2021-01-28 19:14:23,6.90,6.90,6.90,99.90,1037257,28,20069,-74
2021-01-28 19:15:13,7.00,7.00,7.00,99.90,1040359,28,19905,-73
2021-01-28 19:16:04,7.00,7.00,7.00,99.90,1043983,28,19905,-73
2021-01-28 19:16:55,6.90,6.90,6.90,99.90,1047713,28,19904,-73
2021-01-28 19:17:46,6.90,6.90,6.90,99.90,1047936,28,19905,-73
2021-01-28 19:18:37,6.90,6.90,6.90,99.90,1046134,28,20540,-73
2021-01-28 19:19:29,6.80,6.80,6.80,99.90,1044168,28,19908,-73
2021-01-28 19:20:20,6.90,6.90,6.90,99.90,1037110,28,19913,-73
2021-01-28 19:21:11,6.90,6.90,6.90,99.90,1039334,28,19909,-73
2021-01-28 19:22:01,7.00,7.00,7.00,99.90,1041107,28,19916,-73
2021-01-28 19:22:52,7.00,7.00,7.00,99.90,1047995,28,19912,-74
2021-01-28 19:23:44,6.90,6.90,6.90,99.90,1047714,28,19952,-73
2021-01-28 19:24:34,7.00,7.00,7.00,99.90,1043429,28,19966,-73
2021-01-28 19:25:26,7.00,7.00,7.00,99.90,1043796,28,19908,-73
2021-01-28 19:26:16,7.00,7.00,7.00,99.90,1047691,28,20458,-73
2021-01-28 19:27:09,6.90,6.90,6.90,99.90,1048070,28,19971,-74
2021-01-28 19:28:03,6.90,6.90,6.90,99.90,1042458,28,20027,-73
2021-01-28 19:28:54,6.90,6.90,6.90,99.90,1039800,28,20366,-73
2021-01-28 19:29:45,6.90,6.90,6.90,99.90,1037038,28,19992,-73
2021-01-28 19:30:37,6.90,6.90,6.90,99.90,1043492,28,20392,-73
2021-01-28 19:31:28,6.90,6.90,6.90,99.90,1047930,28,20626,-74
2021-01-28 19:32:19,6.80,6.80,6.80,99.90,1043236,28,20418,-74
2021-01-28 19:33:10,6.80,6.80,6.80,99.90,1043745,28,19911,-73
2021-01-28 19:34:01,6.80,6.80,6.80,99.90,1043914,28,19909,-73
2021-01-28 19:34:52,6.80,6.80,6.80,99.90,1043160,28,19995,-73
2021-01-28 19:35:45,6.80,6.80,6.80,99.90,1045831,28,19916,-73
2021-01-28 19:36:36,6.80,6.80,6.80,99.90,1042624,28,19909,-73
2021-01-28 19:37:27,6.80,6.80,6.80,99.90,1032941,28,19905,-74
2021-01-28 19:38:18,6.80,6.80,6.80,99.90,1038262,28,19942,-74
2021-01-28 19:39:09,6.80,6.80,6.80,99.90,1034841,28,19917,-74
2021-01-28 19:40:00,6.80,6.80,6.80,99.90,1037597,28,19985,-73
2021-01-28 19:40:51,6.70,6.70,6.70,99.90,1040804,28,19955,-74
2021-01-28 19:41:42,6.70,6.70,6.70,99.90,1038827,28,19901,-74
2021-01-28 19:42:33,6.70,6.70,6.70,99.90,1039439,28,19939,-73
2021-01-28 19:43:25,6.70,6.70,6.70,99.90,1042126,28,19901,-73
2021-01-28 19:44:15,6.70,6.70,6.70,99.90,1039594,28,19996,-73
2021-01-28 19:45:06,6.80,6.80,6.80,99.90,1040301,28,20385,-73
2021-01-28 19:45:57,6.80,6.80,6.80,99.90,1036300,28,19901,-73
2021-01-28 19:46:48,6.80,6.80,6.80,99.90,1039612,28,19908,-73
2021-01-28 19:47:39,6.80,6.80,6.80,99.90,1041025,28,20552,-73
2021-01-28 19:48:31,6.80,6.80,6.80,99.90,1042743,28,19913,-74
2021-01-28 19:49:22,6.80,6.80,6.80,99.90,1036307,28,19902,-73
2021-01-28 19:50:13,6.80,6.80,6.80,99.90,1040298,28,19920,-73
2021-01-28 19:51:04,6.80,6.80,6.80,99.90,1040815,28,19951,-73
2021-01-28 19:51:56,6.80,6.80,6.80,99.90,1043226,28,20375,-73
2021-01-28 19:52:46,6.80,6.80,6.80,99.90,1042167,28,20423,-73
2021-01-28 19:53:38,6.80,6.80,6.80,99.90,1041649,28,20023,-73
2021-01-28 19:54:29,6.80,6.80,6.80,99.90,1043914,28,19900,-74
2021-01-28 19:55:20,6.80,6.80,6.80,99.90,1044550,28,19907,-73
2021-01-28 19:56:11,6.80,6.80,6.80,99.90,1042061,28,19912,-74
2021-01-28 19:57:03,6.80,6.80,6.80,99.90,1034977,28,19947,-73
2021-01-28 19:57:54,6.80,6.80,6.80,99.90,1042759,28,19917,-73
2021-01-28 19:58:47,6.80,6.80,6.80,99.90,1043268,28,19957,-73
2021-01-28 19:59:39,6.80,6.80,6.80,99.90,1040520,28,19901,-73
2021-01-28 20:00:31,6.70,6.70,6.70,99.90,1039369,28,19968,-73
2021-01-28 20:01:22,6.80,6.80,6.80,99.90,1041205,28,19917,-73
2021-01-28 20:02:13,6.80,6.80,6.80,99.90,1040518,28,19905,-72
2021-01-28 20:03:04,6.80,6.80,6.80,99.90,1039049,28,19996,-73
2021-01-28 20:03:55,6.80,6.80,6.80,99.90,1040003,28,19901,-73
2021-01-28 20:04:45,6.80,6.80,6.80,99.90,1044943,28,19919,-73
2021-01-28 20:05:36,6.80,6.80,6.80,99.90,1047636,28,19927,-72
2021-01-28 20:06:27,6.90,6.90,6.90,99.90,1046709,28,19912,-73
2021-01-28 20:07:18,6.90,6.90,6.90,99.90,1038466,28,19921,-73
2021-01-28 20:08:09,6.80,6.80,6.80,99.90,1039018,28,20547,-73
2021-01-28 20:09:00,6.80,6.80,6.80,99.90,1040001,28,19917,-72
2021-01-28 20:09:58,6.80,6.80,6.80,99.90,1038168,28,20583,-73
2021-01-28 20:10:52,6.80,6.80,6.80,99.90,1038356,28,19909,-72
2021-01-28 20:11:44,6.90,6.90,6.90,99.90,1039751,28,19912,-73
2021-01-28 20:12:35,6.80,6.80,6.80,99.90,1044294,28,19904,-73
2021-01-28 20:13:26,6.90,6.90,6.90,99.90,1044240,28,19909,-73
2021-01-28 20:14:17,6.90,6.90,6.90,99.90,1039407,28,19920,-72
2021-01-28 20:15:08,6.90,6.90,6.90,99.90,1031440,28,20507,-72
2021-01-28 20:15:59,6.90,6.90,6.90,99.90,1037765,28,19978,-72
2021-01-28 20:16:51,6.90,6.90,6.90,99.90,1040266,28,19952,-73
2021-01-28 20:17:41,6.90,6.90,6.90,99.90,1040172,28,19905,-73
2021-01-28 20:18:32,6.90,6.90,6.90,99.90,1041981,28,19921,-73
2021-01-28 20:19:23,6.80,6.80,6.80,99.90,1042576,28,19912,-73
2021-01-28 20:20:14,6.80,6.80,6.80,99.90,1043289,28,19909,-72
2021-01-28 20:21:05,6.80,6.80,6.80,99.90,1042349,28,19947,-72
2021-01-28 20:21:56,6.80,6.80,6.80,99.90,1043398,28,19916,-72
2021-01-28 20:22:47,6.90,6.90,6.90,99.90,1043961,28,19913,-73
2021-01-28 20:23:39,6.80,6.80,6.80,99.90,1037167,28,19939,-72
2021-01-28 20:24:30,6.90,6.90,6.90,99.90,1039654,28,19909,-73
2021-01-28 20:25:22,6.90,6.90,6.90,99.90,1042623,28,20315,-72
2021-01-28 20:26:13,7.00,7.00,7.00,99.90,1044035,28,20451,-73
2021-01-28 20:27:03,7.00,7.00,7.00,99.90,1043336,28,20050,-72
2021-01-28 20:27:54,7.00,7.00,7.00,99.90,1043657,28,20366,-72
2021-01-28 20:28:45,6.90,6.90,6.90,99.90,1047189,28,19904,-72
2021-01-28 20:29:36,7.00,7.00,7.00,99.90,1048142,28,19908,-72
2021-01-28 20:30:28,6.90,6.90,6.90,99.90,1044547,28,19908,-72
2021-01-28 20:31:20,6.90,6.90,6.90,99.90,1038678,28,19913,-73
2021-01-28 20:32:11,7.00,7.00,7.00,99.90,1034800,28,20574,-72
2021-01-28 20:33:03,7.00,7.00,7.00,99.90,1043147,28,19912,-72
2021-01-28 20:33:55,7.10,7.10,7.10,99.90,1044348,28,19940,-72
2021-01-28 20:34:45,7.10,7.10,7.10,99.90,1040243,28,19909,-72
2021-01-28 20:35:38,7.10,7.10,7.10,99.90,1039209,28,19909,-73
2021-01-28 20:36:29,7.10,7.10,7.10,99.90,1036688,28,19906,-72
2021-01-28 20:37:20,7.10,7.10,7.10,99.90,1038769,28,19913,-72
2021-01-28 20:38:10,7.10,7.10,7.10,99.90,1040320,28,19905,-73
2021-01-28 20:39:01,7.00,7.00,7.00,99.90,1043372,28,19901,-73
2021-01-28 20:39:52,7.00,7.00,7.00,99.90,1039018,28,19915,-73
2021-01-28 20:40:44,7.00,7.00,7.00,99.90,1041502,28,19958,-73
2021-01-28 20:41:34,7.00,7.00,7.00,99.90,1039823,28,19901,-72
2021-01-28 20:42:25,7.00,7.00,7.00,99.90,1038924,28,19901,-72
2021-01-28 20:43:17,7.00,7.00,7.00,99.90,1044132,28,19917,-72
2021-01-28 20:44:08,7.00,7.00,7.00,99.90,1042122,28,20000,-71
2021-01-28 20:44:59,7.00,7.00,7.00,99.90,1041923,28,19938,-71
2021-01-28 20:45:50,7.00,7.00,7.00,99.90,1040810,28,19908,-72
2021-01-28 20:46:41,7.00,7.00,7.00,99.90,1043000,28,20016,-71
2021-01-28 20:47:32,7.00,7.00,7.00,99.90,1047171,28,19900,-72
2021-01-28 20:48:23,7.00,7.00,7.00,99.90,1047870,28,19909,-72
2021-01-28 20:49:14,7.00,7.00,7.00,99.90,1046311,28,19913,-71
2021-01-28 20:50:05,7.00,7.00,7.00,99.90,1042297,28,20456,-71
2021-01-28 20:50:57,7.10,7.10,7.10,99.90,1041563,28,19905,-71
2021-01-28 20:51:49,7.10,7.10,7.10,99.90,1037888,28,20353,-71
2021-01-28 20:52:40,7.10,7.10,7.10,99.90,1041128,28,19905,-71
2021-01-28 20:53:32,7.00,7.00,7.00,99.90,1042262,28,19901,-72
2021-01-28 20:54:23,7.10,7.10,7.10,99.90,1044329,28,20355,-72
2021-01-28 20:55:14,7.10,7.10,7.10,99.90,1047676,28,20381,-72
2021-01-28 20:56:06,7.10,7.10,7.10,99.90,1048251,28,19900,-72
2021-01-28 20:56:57,7.10,7.10,7.10,99.90,1045350,28,20318,-71
2021-01-28 20:57:48,7.10,7.10,7.10,99.90,1043174,28,19901,-72
2021-01-28 20:58:40,7.10,7.10,7.10,99.90,1042489,28,19908,-72
2021-01-28 20:59:31,7.10,7.10,7.10,99.90,1043700,28,19916,-72
2021-01-28 21:00:23,7.10,7.10,7.10,99.90,1045954,28,19915,-71
2021-01-28 21:01:15,7.10,7.10,7.10,99.90,1042197,28,19944,-72
2021-01-28 21:02:06,7.10,7.10,7.10,99.90,1044500,28,19905,-72
2021-01-28 21:02:56,7.10,7.10,7.10,99.90,1040659,28,20593,-72
2021-01-28 21:03:47,7.00,7.00,7.00,99.90,1043278,28,19939,-71
2021-01-28 21:04:38,7.10,7.10,7.10,99.90,1043654,28,19955,-72
2021-01-28 21:05:30,7.10,7.10,7.10,99.90,1042929,28,19908,-71
2021-01-28 21:06:20,7.20,7.20,7.20,99.90,1044090,28,19940,-72
2021-01-28 21:07:11,7.10,7.10,7.10,99.90,1043859,28,19908,-72
2021-01-28 21:08:02,7.10,7.10,7.10,99.90,1045871,28,19948,-72
2021-01-28 21:08:53,7.00,7.00,7.00,99.90,1045080,28,19924,-72
2021-01-28 21:09:44,7.00,7.00,7.00,99.90,1039177,28,19905,-72
2021-01-28 21:10:35,7.00,7.00,7.00,99.90,1039575,28,19935,-72
2021-01-28 21:11:27,7.10,7.10,7.10,99.90,1036574,28,19906,-73
2021-01-28 21:12:18,7.00,7.00,7.00,99.90,1035268,28,20000,-73
2021-01-28 21:13:09,7.00,7.00,7.00,99.90,1042926,28,20457,-72
2021-01-28 21:14:00,7.00,7.00,7.00,99.90,1039571,28,19905,-73
2021-01-28 21:14:51,7.00,7.00,7.00,99.90,1042027,28,19932,-72
2021-01-28 21:15:45,7.00,7.00,7.00,99.90,1040130,28,19912,-72
2021-01-28 21:16:36,7.00,7.00,7.00,99.90,1037622,28,20004,-72
2021-01-28 21:17:26,7.00,7.00,7.00,99.90,1038937,28,19905,-73
2021-01-28 21:18:17,7.00,7.00,7.00,99.90,1037377,28,19955,-72
2021-01-28 21:19:08,7.00,7.00,7.00,99.90,1042231,28,20287,-72
2021-01-28 21:19:59,7.10,7.10,7.10,99.90,1035568,28,20012,-72
2021-01-28 21:20:50,7.00,7.00,7.00,99.90,1033862,28,19906,-72
2021-01-28 21:21:44,7.00,7.00,7.00,99.90,1040339,28,20478,-73
2021-01-28 21:22:35,7.00,7.00,7.00,99.90,1040700,28,20376,-73
2021-01-28 21:23:26,7.00,7.00,7.00,99.90,1039954,28,19948,-72
2021-01-28 21:24:19,7.00,7.00,7.00,99.90,1041769,28,20390,-72
2021-01-28 21:25:10,7.10,7.10,7.10,99.90,1043108,28,19997,-72
2021-01-28 21:26:02,7.10,7.10,7.10,99.90,1040005,28,20004,-72
2021-01-28 21:26:53,7.10,7.10,7.10,99.90,1040524,28,19955,-72
2021-01-28 21:27:44,7.10,7.10,7.10,99.90,1041524,28,20359,-73
2021-01-28 21:28:34,7.10,7.10,7.10,99.90,1043724,28,19905,-72
2021-01-28 21:29:25,7.10,7.10,7.10,99.90,1043160,28,20076,-73
2021-01-28 21:30:17,7.10,7.10,7.10,99.90,1037826,28,20113,-72
2021-01-28 21:31:09,7.10,7.10,7.10,99.90,1037286,28,19901,-73
2021-01-28 21:31:59,7.00,7.00,7.00,99.90,1041867,28,19901,-72
2021-01-28 21:32:50,7.00,7.00,7.00,99.90,1043129,28,19901,-72
2021-01-28 21:33:41,7.00,7.00,7.00,99.90,1037357,28,20360,-72
2021-01-28 21:34:32,6.90,6.90,6.90,99.90,1042050,28,19907,-72
2021-01-28 21:35:24,6.90,6.90,6.90,99.90,1037329,28,20295,-72
2021-01-28 21:36:15,7.00,7.00,7.00,99.90,1040440,28,20451,-72
2021-01-28 21:37:06,7.00,7.00,7.00,99.90,1040541,28,19913,-73
2021-01-28 21:37:57,7.10,7.10,7.10,99.90,1036724,28,19905,-73
2021-01-28 21:38:48,7.10,7.10,7.10,99.90,1038210,28,20378,-73
2021-01-28 21:39:39,7.10,7.10,7.10,99.90,1040846,28,19952,-72
2021-01-28 21:40:30,7.10,7.10,7.10,99.90,1036878,28,21935,-73
2021-01-28 21:41:21,7.20,7.20,7.20,99.90,1042056,28,20335,-73
2021-01-28 21:42:12,7.20,7.20,7.20,99.90,1040348,28,20506,-72
2021-01-28 21:43:03,7.20,7.20,7.20,99.90,1040866,28,19908,-72
2021-01-28 21:43:55,7.30,7.30,7.30,99.90,1045318,28,19909,-71
2021-01-28 21:44:46,7.30,7.30,7.30,99.90,1046110,28,20300,-73
2021-01-28 21:45:38,7.20,7.20,7.20,99.90,1041285,28,19909,-72
2021-01-28 21:46:29,7.10,7.10,7.10,99.90,1037556,28,19905,-73
2021-01-28 21:47:21,7.10,7.10,7.10,99.90,1041355,28,19905,-72
2021-01-28 21:48:16,7.20,7.20,7.20,99.90,1044142,28,19904,-73
2021-01-28 21:49:06,7.20,7.20,7.20,99.90,1043848,28,19955,-72
2021-01-28 21:49:57,7.20,7.20,7.20,99.90,1043116,28,19908,-72
2021-01-28 21:50:50,7.20,7.20,7.20,99.90,1044301,28,19995,-72
2021-01-28 21:51:41,7.20,7.20,7.20,99.90,1043501,28,19912,-71
2021-01-28 21:52:32,7.20,7.20,7.20,99.90,1043498,28,19912,-72
2021-01-28 21:53:24,7.30,7.30,7.30,99.90,1043867,28,19909,-73
2021-01-28 21:54:15,7.20,7.20,7.20,99.90,1043384,28,19916,-72
2021-01-28 21:55:10,7.30,7.30,7.30,99.90,1050537,28,19914,-73
2021-01-28 21:56:01,7.20,7.20,7.20,99.90,1047254,28,19908,-72
2021-01-28 21:56:52,7.30,7.30,7.30,99.90,1045648,28,20308,-73
2021-01-28 21:57:42,7.30,7.30,7.30,99.90,1045024,28,19954,-73
2021-01-28 21:58:33,7.20,7.20,7.20,99.90,1038852,28,19905,-71
2021-01-28 21:59:24,7.10,7.10,7.10,99.90,1040075,28,19941,-72
2021-01-28 22:00:15,7.10,7.10,7.10,99.90,1044320,28,20315,-72
2021-01-28 22:01:06,7.10,7.10,7.10,99.90,1043929,28,20164,-72
2021-01-28 22:01:57,7.10,7.10,7.10,99.90,1044939,28,20475,-72
2021-01-28 22:02:48,7.10,7.10,7.10,99.90,1043084,28,19909,-74
2021-01-28 22:03:39,7.10,7.10,7.10,99.90,1044139,28,20291,-73
2021-01-28 22:04:30,7.20,7.20,7.20,99.90,1039476,28,19961,-72
2021-01-28 22:05:21,7.20,7.20,7.20,99.90,1040484,28,19901,-72
2021-01-28 22:06:12,7.10,7.10,7.10,99.90,1036251,28,19913,-74
2021-01-28 22:07:03,7.20,7.20,7.20,99.90,1037049,28,19937,-72
2021-01-28 22:07:54,7.20,7.20,7.20,99.90,1039643,28,19917,-73
2021-01-28 22:08:45,7.20,7.20,7.20,99.90,1043489,28,19913,-73
2021-01-28 22:09:36,7.20,7.20,7.20,99.90,1043412,28,19908,-72
2021-01-28 22:10:27,7.10,7.10,7.10,99.90,1039212,28,19905,-70
2021-01-28 22:11:18,7.30,7.30,7.30,99.90,1040728,28,19909,-70
2021-01-28 22:12:09,7.30,7.30,7.30,99.90,1045063,28,19915,-69
2021-01-28 22:13:00,7.20,7.20,7.20,99.90,1047590,28,19932,-70
2021-01-28 22:13:51,7.20,7.20,7.20,99.90,1041626,28,19909,-69
2021-01-28 22:14:42,7.20,7.20,7.20,99.90,1040802,28,20340,-69
2021-01-28 22:15:33,7.30,7.30,7.30,99.90,1041268,28,20436,-70
2021-01-28 22:16:24,7.40,7.40,7.40,99.90,1045986,28,19951,-70
2021-01-28 22:17:15,7.40,7.40,7.40,99.90,1043854,28,19908,-69
2021-01-28 22:18:06,7.30,7.30,7.30,99.90,1039181,28,19920,-70
2021-01-28 22:18:57,7.30,7.30,7.30,99.90,1041086,28,19904,-70
2021-01-28 22:19:48,7.30,7.30,7.30,99.90,1037233,28,20312,-71
2021-01-28 22:20:39,7.30,7.30,7.30,99.90,1036208,28,19901,-71
2021-01-28 22:21:30,7.20,7.20,7.20,99.90,1040713,28,19948,-71
2021-01-28 22:22:21,7.20,7.20,7.20,99.90,1044780,28,19996,-70
2021-01-28 22:23:12,7.30,7.30,7.30,99.90,1043290,28,20012,-69
2021-01-28 22:24:03,7.20,7.20,7.20,99.90,1039398,28,19952,-71
2021-01-28 22:24:54,7.20,7.20,7.20,99.90,1041724,28,20342,-69
2021-01-28 22:25:50,7.30,7.30,7.30,99.90,1048030,28,20402,-70
2021-01-28 22:26:41,7.30,7.30,7.30,99.90,1037617,28,19955,-70
2021-01-28 22:27:32,7.30,7.30,7.30,99.90,1036531,28,20525,-70
2021-01-28 22:28:24,7.30,7.30,7.30,99.90,1043986,28,19912,-71
2021-01-28 22:29:15,7.30,7.30,7.30,99.90,1047447,28,19908,-71
2021-01-28 22:30:06,7.40,7.40,7.40,99.90,1035470,28,19905,-70
2021-01-28 22:30:58,7.30,7.30,7.30,99.90,1037214,28,19912,-70
2021-01-28 22:31:49,7.30,7.30,7.30,99.90,1041529,28,19916,-69
2021-01-28 22:32:40,7.30,7.30,7.30,99.90,1036933,28,19913,-69
2021-01-28 22:33:31,7.30,7.30,7.30,99.90,1036544,28,20380,-71
2021-01-28 22:34:23,7.30,7.30,7.30,99.90,1035639,28,19920,-70
2021-01-28 22:35:15,7.30,7.30,7.30,99.90,1039071,28,19905,-70
2021-01-28 22:36:09,7.30,7.30,7.30,99.90,1040837,28,19905,-70
2021-01-28 22:37:00,7.30,7.30,7.30,99.90,1045232,28,19958,-70
2021-01-28 22:37:51,7.30,7.30,7.30,99.90,1044593,28,19909,-71
2021-01-28 22:38:43,7.20,7.20,7.20,99.90,1039090,28,19988,-70
2021-01-28 22:39:34,7.20,7.20,7.20,99.90,1038671,28,19909,-69
2021-01-28 22:40:26,7.20,7.20,7.20,99.90,1042180,28,20320,-70
2021-01-28 22:41:18,7.20,7.20,7.20,99.90,1042850,28,20532,-70
2021-01-28 22:42:09,7.10,7.10,7.10,99.90,1045488,28,19905,-70
2021-01-28 22:43:00,7.20,7.20,7.20,99.90,1040152,28,20011,-70
2021-01-28 22:43:51,7.20,7.20,7.20,99.90,1038589,28,19913,-72
2021-01-28 22:44:42,7.20,7.20,7.20,99.90,1042038,28,19917,-70
2021-01-28 22:45:34,7.20,7.20,7.20,99.90,1035594,28,19913,-70
2021-01-28 22:46:26,7.20,7.20,7.20,99.90,1037481,28,19910,-70
2021-01-28 22:47:17,7.20,7.20,7.20,99.90,1040132,28,19913,-69
2021-01-28 22:48:08,7.30,7.30,7.30,99.90,1041722,28,19998,-70
2021-01-28 22:49:00,7.30,7.30,7.30,99.90,1045151,28,19911,-71
2021-01-28 22:49:51,7.30,7.30,7.30,99.90,1043588,28,19912,-69
2021-01-28 22:50:43,7.30,7.30,7.30,99.90,1043726,28,19919,-70
2021-01-28 22:51:34,7.30,7.30,7.30,99.90,1045230,28,19905,-70
2021-01-28 22:52:25,7.30,7.30,7.30,99.90,1040056,28,19905,-70
2021-01-28 22:53:16,7.20,7.20,7.20,99.90,1038458,28,19909,-69
2021-01-28 22:54:06,7.30,7.30,7.30,99.90,1035537,28,20339,-69
2021-01-28 22:54:57,7.30,7.30,7.30,99.90,1039047,28,20291,-70
2021-01-28 22:55:50,7.20,7.20,7.20,99.90,1044260,28,19994,-70
2021-01-28 22:56:40,7.20,7.20,7.20,99.90,1034425,28,19906,-69
2021-01-28 22:57:31,7.20,7.20,7.20,99.90,1034868,28,19909,-71
2021-01-28 22:58:23,7.20,7.20,7.20,99.90,1041076,28,19939,-70
2021-01-28 22:59:14,7.30,7.30,7.30,99.90,1044234,28,19912,-69
2021-01-28 23:00:05,7.30,7.30,7.30,99.90,1042053,28,19916,-70
2021-01-28 23:00:57,7.20,7.20,7.20,99.90,1042385,28,19988,-70
2021-01-28 23:01:48,7.20,7.20,7.20,99.90,1044663,28,20363,-71
2021-01-28 23:02:39,7.20,7.20,7.20,99.90,1046005,28,19915,-70
2021-01-28 23:03:33,7.20,7.20,7.20,99.90,1044970,28,20004,-70
2021-01-28 23:04:24,7.20,7.20,7.20,99.90,1041261,28,19963,-71
2021-01-28 23:05:15,7.20,7.20,7.20,99.90,1036520,28,19905,-70
2021-01-28 23:06:06,7.20,7.20,7.20,99.90,1035960,28,20450,-70
2021-01-28 23:06:56,7.20,7.20,7.20,99.90,1042666,28,19908,-70
2021-01-28 23:07:47,7.10,7.10,7.10,99.90,1044149,28,19904,-70
2021-01-28 23:08:38,7.00,7.00,7.00,99.90,1043371,28,19905,-70
2021-01-28 23:09:29,7.20,7.20,7.20,99.90,1040382,28,19913,-70
2021-01-28 23:10:20,7.30,7.30,7.30,99.90,1041790,28,20073,-69
2021-01-28 23:11:12,7.30,7.30,7.30,99.90,1040828,28,19909,-70
2021-01-28 23:12:02,7.30,7.30,7.30,99.90,1043324,28,20074,-70
2021-01-28 23:12:53,7.30,7.30,7.30,99.90,1040227,28,19999,-70
2021-01-28 23:13:47,7.30,7.30,7.30,99.90,1043573,28,19909,-71
2021-01-28 23:14:37,7.30,7.30,7.30,99.90,1040511,28,20478,-70
2021-01-28 23:15:30,7.30,7.30,7.30,99.90,1034921,28,19944,-70
2021-01-28 23:16:21,7.30,7.30,7.30,99.90,1041580,28,19909,-70
2021-01-28 23:17:12,7.20,7.20,7.20,99.90,1048128,28,19904,-71
2021-01-28 23:18:03,7.20,7.20,7.20,99.90,1044782,28,20425,-70
2021-01-28 23:18:54,7.30,7.30,7.30,99.90,1042795,28,20556,-71
2021-01-28 23:19:45,7.30,7.30,7.30,99.90,1039840,28,20005,-70
2021-01-28 23:20:36,7.30,7.30,7.30,99.90,1044538,28,19912,-71
2021-01-28 23:21:30,7.30,7.30,7.30,99.90,1043800,28,20000,-70
2021-01-28 23:22:20,7.20,7.20,7.20,99.90,1043581,28,19915,-71
2021-01-28 23:23:12,7.30,7.30,7.30,99.90,1043530,28,19975,-70
2021-01-28 23:24:03,7.30,7.30,7.30,99.90,1043318,28,19909,-70
2021-01-28 23:24:55,7.30,7.30,7.30,99.90,1046546,28,19975,-70
2021-01-28 23:25:46,7.20,7.20,7.20,99.90,1044977,28,19904,-70
2021-01-28 23:26:37,7.20,7.20,7.20,99.90,1044312,28,20291,-70
2021-01-28 23:27:29,7.20,7.20,7.20,99.90,1042819,28,19927,-71
2021-01-28 23:28:20,7.20,7.20,7.20,99.90,1039843,28,19905,-70
2021-01-28 23:29:11,7.30,7.30,7.30,99.90,1038874,28,20384,-70
2021-01-28 23:30:02,7.30,7.30,7.30,99.90,1044370,28,19999,-71
2021-01-28 23:30:54,7.30,7.30,7.30,99.90,1047755,28,19912,-70
2021-01-28 23:31:45,7.30,7.30,7.30,99.90,1046047,28,19908,-70
2021-01-28 23:32:36,7.40,7.40,7.40,99.90,1043007,28,19915,-70
2021-01-28 23:33:27,7.30,7.30,7.30,99.90,1044000,28,19958,-71
2021-01-28 23:34:18,7.40,7.40,7.40,99.90,1044611,28,19958,-70
2021-01-28 23:35:09,7.40,7.40,7.40,99.90,1042840,28,19908,-71
2021-01-28 23:36:01,7.40,7.40,7.40,99.90,1043271,28,20275,-70
2021-01-28 23:36:52,7.40,7.40,7.40,99.90,1044939,28,19912,-71
2021-01-28 23:37:43,7.40,7.40,7.40,99.90,1043665,28,20287,-70
2021-01-28 23:38:34,7.40,7.40,7.40,99.90,1038612,28,19917,-70
2021-01-28 23:39:25,7.40,7.40,7.40,99.90,1035251,28,19945,-70
2021-01-28 23:40:16,7.40,7.40,7.40,99.90,1040040,28,20295,-70
2021-01-28 23:41:07,7.40,7.40,7.40,99.90,1043473,28,19944,-70
2021-01-28 23:41:58,7.40,7.40,7.40,99.90,1040178,28,19905,-70
2021-01-28 23:42:49,7.30,7.30,7.30,99.90,1038707,28,20005,-70
2021-01-28 23:43:42,7.30,7.30,7.30,99.90,1043624,28,19992,-70
2021-01-28 23:44:33,7.30,7.30,7.30,99.90,1039891,28,20434,-70
2021-01-28 23:45:25,7.30,7.30,7.30,99.90,1033377,28,19905,-70
2021-01-28 23:46:17,7.40,7.40,7.40,99.90,1040903,28,19905,-70
2021-01-28 23:47:08,7.40,7.40,7.40,99.90,1042506,28,19908,-70
2021-01-28 23:47:58,7.40,7.40,7.40,99.90,1039048,28,19901,-70
2021-01-28 23:48:50,7.40,7.40,7.40,99.90,1047083,28,19919,-70
2021-01-28 23:49:41,7.40,7.40,7.40,99.90,1040675,28,19916,-71
2021-01-28 23:50:32,7.50,7.50,7.50,99.90,1039521,28,20296,-70
2021-01-28 23:51:23,7.50,7.50,7.50,99.90,1043359,28,20038,-70
2021-01-28 23:52:14,7.50,7.50,7.50,99.90,1040293,28,19904,-70
2021-01-28 23:53:05,7.50,7.50,7.50,99.90,1040075,28,19909,-71
2021-01-28 23:53:56,7.60,7.60,7.60,99.90,1040226,28,19908,-70
2021-01-28 23:54:47,7.60,7.60,7.60,99.90,1041897,28,20376,-70
2021-01-28 23:55:38,7.50,7.50,7.50,99.90,1040614,28,19905,-70
2021-01-28 23:56:29,7.50,7.50,7.50,99.90,1039338,28,19928,-72
2021-01-28 23:57:20,7.50,7.50,7.50,99.90,1039778,28,20821,-70
2021-01-28 23:58:10,7.40,7.40,7.40,99.90,1043971,28,19940,-70
2021-01-28 23:59:01,7.50,7.50,7.50,99.90,1043692,28,19913,-70
2021-01-28 23:59:52,7.40,7.40,7.40,99.90,1039169,28,20011,-71