2021-01-28 00:00:04,1.80,1.80,1.80,99.90,1024276,28,19997,-69
2021-01-28 00:00:35,1.80,1.80,1.80,99.90,1016205,28,19918,-68
2021-01-28 00:01:06,1.80,1.80,1.80,99.90,1020320,28,19915,-68
2021-01-28 00:01:38,1.80,1.80,1.80,99.90,1021400,28,19906,-69
2021-01-28 00:02:08,1.80,1.80,1.80,99.90,1021151,28,20532,-69
2021-01-28 00:02:39,1.80,1.80,1.80,99.90,1039942,28,19945,-68
2021-01-28 00:03:11,1.80,1.80,1.80,99.90,1038938,28,19912,-70
2021-01-28 00:03:41,1.90,1.90,1.90,99.90,1034232,28,20005,-68
2021-01-28 00:04:12,1.90,1.90,1.90,99.90,1018979,28,19962,-68
2021-01-28 00:04:43,1.90,1.90,1.90,99.90,1019172,29,19938,-67
2021-01-28 00:05:14,1.90,1.90,1.90,99.90,1022245,28,20282,-68
2021-01-28 00:05:45,1.90,1.90,1.90,99.90,1020505,29,20002,-67
2021-01-28 00:06:15,1.90,1.90,1.90,99.90,1020031,28,19974,-67
2021-01-28 00:06:46,1.90,1.90,1.90,99.90,1024530,28,19989,-71
2021-01-28 00:07:17,1.90,1.90,1.90,99.90,1025351,28,20009,-68
2021-01-28 00:07:48,1.90,1.90,1.90,99.90,1025026,28,19903,-68
2021-01-28 00:08:19,1.90,1.90,1.90,99.90,1023838,28,19911,-69
2021-01-28 00:08:49,1.90,1.90,1.90,99.90,1020119,28,20421,-67
2021-01-28 00:09:20,1.90,1.90,1.90,99.90,1021403,28,19915,-68
2021-01-28 00:09:51,1.90,1.90,1.90,99.90,1016780,29,20021,-67
2021-01-28 00:10:22,1.90,1.90,1.90,99.90,1011880,28,20446,-68
2021-01-28 00:10:53,1.90,1.90,1.90,99.90,1013328,29,19943,-67
2021-01-28 00:11:23,1.90,1.90,1.90,99.90,1008581,29,19912,-70
2021-01-28 00:11:54,1.90,1.90,1.90,99.90,1015190,29,19908,-68
2021-01-28 00:12:25,1.80,1.80,1.80,99.90,1022962,28,19921,-70
2021-01-28 00:12:57,1.90,1.90,1.90,99.90,1021545,28,20010,-67
2021-01-28 00:13:28,1.90,1.90,1.90,99.90,1022546,28,19914,-68
2021-01-28 00:14:00,1.80,1.80,1.80,99.90,1022611,29,19910,-67
2021-01-28 00:14:31,1.90,1.90,1.90,99.90,1023407,28,20458,-67
2021-01-28 00:15:03,1.90,1.90,1.90,99.90,1030508,28,19914,-67
2021-01-28 00:15:33,1.90,1.90,1.90,99.90,1024926,28,19951,-69
2021-01-28 00:16:04,1.80,1.80,1.80,99.90,1016502,29,20472,-69
2021-01-28 00:16:35,1.90,1.90,1.90,99.90,1015725,28,19997,-67
2021-01-28 00:17:06,1.90,1.90,1.90,99.90,1016938,29,19965,-69
2021-01-28 00:17:37,1.90,1.90,1.90,99.90,1021685,28,19907,-67
2021-01-28 00:18:08,1.90,1.90,1.90,99.90,1028824,28,20352,-68
2021-01-28 00:18:39,1.90,1.90,1.90,99.90,1023799,28,19911,-68
2021-01-28 00:19:10,1.90,1.90,1.90,99.90,1020008,29,19906,-68
2021-01-28 00:19:41,1.90,1.90,1.90,99.90,1017013,28,20065,-69
2021-01-28 00:20:14,1.90,1.90,1.90,99.90,1013649,29,19985,-68
2021-01-28 00:20:46,1.90,1.90,1.90,99.90,1013039,29,19943,-68
2021-01-28 00:21:17,1.90,1.90,1.90,99.90,1012645,28,20011,-68
2021-01-28 00:21:48,1.90,1.90,1.90,99.90,1016981,28,19952,-68
2021-01-28 00:22:19,1.90,1.90,1.90,99.90,1018642,28,19959,-68
2021-01-28 00:22:51,1.90,1.90,1.90,99.90,1018143,28,20326,-68
2021-01-28 00:23:22,1.90,1.90,1.90,99.90,1016079,29,19982,-68
2021-01-28 00:23:53,1.90,1.90,1.90,99.90,1019027,28,20442,-68
2021-01-28 00:24:24,1.90,1.90,1.90,99.90,1024947,28,20642,-68
2021-01-28 00:24:55,1.90,1.90,1.90,99.90,1020962,29,19911,-68
2021-01-28 00:25:26,1.90,1.90,1.90,99.90,1020871,28,19918,-68
2021-01-28 00:25:56,1.90,1.90,1.90,99.90,1019828,28,19915,-68
2021-01-28 00:26:27,1.90,1.90,1.90,99.90,1020718,28,19911,-68
2021-01-28 00:26:58,1.90,1.90,1.90,99.90,1024874,28,20433,-68
2021-01-28 00:27:29,2.00,2.00,2.00,99.90,1024775,28,19930,-68
2021-01-28 00:28:00,2.00,2.00,2.00,99.90,1020023,28,19919,-68
2021-01-28 00:28:31,2.00,2.00,2.00,99.90,1015739,29,19963,-68
2021-01-28 00:29:02,2.00,2.00,2.00,99.90,1012226,28,19907,-68
2021-01-28 00:29:32,2.00,2.00,2.00,99.90,1012039,28,20298,-68
2021-01-28 00:30:04,2.00,2.00,2.00,99.90,1017095,29,19969,-68
2021-01-28 00:30:37,2.00,2.00,2.00,99.90,1021505,28,19910,-67
2021-01-28 00:31:08,2.00,2.00,2.00,99.90,1020563,28,19973,-68
2021-01-28 00:31:39,2.00,2.00,2.00,99.90,1019704,28,19911,-68
2021-01-28 00:32:09,2.00,2.00,2.00,99.90,1020445,28,20318,-68
2021-01-28 00:32:40,1.90,1.90,1.90,99.90,1025415,28,19959,-68
2021-01-28 00:33:15,1.90,1.90,1.90,99.90,1024445,28,19951,-68
2021-01-28 00:33:45,2.00,2.00,2.00,99.90,1016674,28,19926,-68
2021-01-28 00:34:16,2.00,2.00,2.00,99.90,1016028,29,20018,-68
2021-01-28 00:34:47,2.00,2.00,2.00,99.90,1017355,28,20351,-68
2021-01-28 00:35:28,2.00,2.00,2.00,99.90,1021540,28,20362,-68
2021-01-28 00:35:59,2.00,2.00,2.00,99.90,1026522,28,20648,-68
2021-01-28 00:36:30,2.00,2.00,2.00,99.90,1023842,28,20288,-68
2021-01-28 00:37:01,2.00,2.00,2.00,99.90,1025438,28,20006,-69
2021-01-28 00:37:32,2.00,2.00,2.00,99.90,1022131,28,19910,-68
2021-01-28 00:38:04,2.00,2.00,2.00,99.90,1025259,28,19921,-69
2021-01-28 00:38:37,2.00,2.00,2.00,99.90,1021198,28,19922,-67
2021-01-28 00:39:08,2.00,2.00,2.00,99.90,1017047,28,19946,-68
2021-01-28 00:39:39,2.00,2.00,2.00,99.90,1010136,29,19915,-68
2021-01-28 00:40:10,2.00,2.00,2.00,99.90,1009092,29,19912,-68
2021-01-28 00:40:41,2.00,2.00,2.00,99.90,1008416,29,19984,-68
2021-01-28 00:41:12,2.00,2.00,2.00,99.90,1023344,28,20333,-69
2021-01-28 00:41:43,2.00,2.00,2.00,99.90,1020154,28,19937,-68
2021-01-28 00:42:14,2.00,2.00,2.00,99.90,1017872,28,19906,-68
2021-01-28 00:42:47,2.00,2.00,2.00,99.90,1016093,29,20009,-67
2021-01-28 00:43:18,2.10,2.10,2.10,99.90,1015941,29,19923,-67
2021-01-28 00:43:50,2.00,2.00,2.00,99.90,1021398,29,19937,-67
2021-01-28 00:44:21,2.10,2.10,2.10,99.90,1017090,28,20441,-67
2021-01-28 00:44:52,2.00,2.00,2.00,99.90,1016842,28,19946,-68
2021-01-28 00:45:24,2.10,2.10,2.10,99.90,1016001,29,19907,-67
2021-01-28 00:45:55,2.10,2.10,2.10,99.90,1017164,29,19942,-67
2021-01-28 00:46:26,2.10,2.10,2.10,99.90,1017187,29,19993,-67
2021-01-28 00:46:56,2.10,2.10,2.10,99.90,1017669,28,19911,-68
2021-01-28 00:47:28,2.10,2.10,2.10,99.90,1013192,29,19991,-68
2021-01-28 00:47:59,2.10,2.10,2.10,99.90,1016475,29,20703,-69
2021-01-28 00:48:30,2.10,2.10,2.10,99.90,1020381,29,19922,-69
2021-01-28 00:49:01,2.10,2.10,2.10,99.90,1021310,29,19906,-69
2021-01-28 00:49:32,2.10,2.10,2.10,99.90,1020251,29,20343,-69
2021-01-28 00:50:03,2.10,2.10,2.10,99.90,1016049,28,19907,-69
2021-01-28 00:50:34,2.10,2.10,2.10,99.90,1016058,29,20122,-69
2021-01-28 00:51:05,2.00,2.00,2.00,99.90,1013456,29,19911,-69
2021-01-28 00:51:36,2.00,2.00,2.00,99.90,1016988,29,19908,-69
2021-01-28 00:52:08,2.10,2.10,2.10,99.90,1016435,28,19981,-69
2021-01-28 00:52:40,2.00,2.00,2.00,99.90,1016356,28,19911,-70
2021-01-28 00:53:11,2.00,2.00,2.00,99.90,1016106,29,19914,-69
2021-01-28 00:53:42,2.00,2.00,2.00,99.90,1013271,28,19981,-69
2021-01-28 00:54:13,2.00,2.00,2.00,99.90,1013615,28,20342,-69
2021-01-28 00:54:44,2.00,2.00,2.00,99.90,1031278,28,19917,-69
2021-01-28 00:55:16,2.00,2.00,2.00,99.90,1016538,28,19985,-69
2021-01-28 00:55:47,2.00,2.00,2.00,99.90,1017218,28,19974,-69
2021-01-28 00:56:18,2.00,2.00,2.00,99.90,1020914,28,20365,-69
2021-01-28 00:56:48,2.00,2.00,2.00,99.90,1020096,29,19918,-69
2021-01-28 00:57:19,2.10,2.10,2.10,99.90,1011904,28,20423,-69
2021-01-28 00:57:50,2.10,2.10,2.10,99.90,1017440,29,19998,-69
2021-01-28 00:58:22,2.10,2.10,2.10,99.90,1024827,28,19910,-69
2021-01-28 00:58:53,2.10,2.10,2.10,99.90,1021138,28,19913,-69
2021-01-28 00:59:24,2.10,2.10,2.10,99.90,1019265,29,19962,-69
2021-01-28 00:59:55,2.10,2.10,2.10,99.90,1012193,29,20005,-69
2021-01-28 01:00:28,2.10,2.10,2.10,99.90,1012887,28,19911,-69
2021-01-28 01:01:00,2.10,2.10,2.10,99.90,1018578,28,19914,-69
2021-01-28 01:01:31,2.10,2.10,2.10,99.90,1020514,28,19922,-69
2021-01-28 01:02:02,2.10,2.10,2.10,99.90,1019894,29,19922,-69
2021-01-28 01:02:33,2.10,2.10,2.10,99.90,1020081,29,19918,-69
2021-01-28 01:03:04,2.10,2.10,2.10,99.90,1020527,29,19945,-69
2021-01-28 01:03:35,2.10,2.10,2.10,99.90,1024802,28,19945,-69
2021-01-28 01:04:06,2.10,2.10,2.10,99.90,1023500,28,20556,-68
2021-01-28 01:04:37,2.10,2.10,2.10,99.90,1019650,28,19918,-69
2021-01-28 01:05:08,2.10,2.10,2.10,99.90,1017406,28,19997,-69
2021-01-28 01:05:39,2.10,2.10,2.10,99.90,1023725,28,20049,-69
2021-01-28 01:06:09,2.20,2.20,2.20,99.90,1021039,28,19960,-69
2021-01-28 01:06:41,2.10,2.10,2.10,99.90,1016957,29,19962,-69
2021-01-28 01:07:12,2.10,2.10,2.10,99.90,1016392,28,20318,-69
2021-01-28 01:07:43,2.10,2.10,2.10,99.90,1012168,29,19947,-69
2021-01-28 01:08:21,2.10,2.10,2.10,99.90,1013117,29,19915,-69
2021-01-28 01:08:52,2.10,2.10,2.10,99.90,1018363,29,19930,-69
2021-01-28 01:09:26,2.20,2.20,2.20,99.90,1019727,29,19980,-69
2021-01-28 01:09:56,2.10,2.10,2.10,99.90,1017822,28,19938,-69
2021-01-28 01:10:38,2.10,2.10,2.10,99.90,1016757,29,19911,-69
2021-01-28 01:11:09,2.10,2.10,2.10,99.90,1017639,29,19911,-69
2021-01-28 01:11:40,2.10,2.10,2.10,99.90,1020856,28,19915,-69
2021-01-28 01:12:12,2.20,2.20,2.20,99.90,1026311,28,19988,-68
2021-01-28 01:12:43,2.20,2.20,2.20,99.90,1024438,28,19956,-67
2021-01-28 01:13:14,2.20,2.20,2.20,99.90,1016046,28,19921,-67
2021-01-28 01:13:46,2.20,2.20,2.20,99.90,1019749,29,19988,-67
2021-01-28 01:14:17,2.20,2.20,2.20,99.90,1016101,28,19915,-67
2021-01-28 01:14:48,2.20,2.20,2.20,99.90,1018195,29,20737,-67
2021-01-28 01:15:19,2.20,2.20,2.20,99.90,1017202,29,19924,-66
2021-01-28 01:15:49,2.20,2.20,2.20,99.90,1012547,28,19918,-67
2021-01-28 01:16:20,2.20,2.20,2.20,99.90,1015748,28,19919,-68
2021-01-28 01:16:51,2.20,2.20,2.20,99.90,1013207,29,19915,-70
2021-01-28 01:17:22,2.20,2.20,2.20,99.90,1021384,28,19922,-68
2021-01-28 01:17:53,2.10,2.10,2.10,99.90,1020379,29,19911,-68
2021-01-28 01:18:25,2.10,2.10,2.10,99.90,1019771,28,19911,-68
2021-01-28 01:18:56,2.10,2.10,2.10,99.90,1023912,28,19910,-68
2021-01-28 01:19:27,2.10,2.10,2.10,99.90,1025030,28,19997,-68
2021-01-28 01:19:58,2.10,2.10,2.10,99.90,1029116,28,20016,-68
2021-01-28 01:20:29,2.10,2.10,2.10,99.90,1023681,28,19921,-68
2021-01-28 01:21:01,2.10,2.10,2.10,99.90,1026105,28,19907,-68
2021-01-28 01:21:32,2.10,2.10,2.10,99.90,1024056,28,19922,-68
2021-01-28 01:22:02,2.10,2.10,2.10,99.90,1019752,28,19953,-68
2021-01-28 01:22:33,2.10,2.10,2.10,99.90,1016378,28,19911,-68
2021-01-28 01:23:04,2.10,2.10,2.10,99.90,1016233,28,19930,-68
2021-01-28 01:23:35,2.10,2.10,2.10,99.90,1012605,28,19954,-67
2021-01-28 01:24:06,2.10,2.10,2.10,99.90,1016012,28,19908,-68
2021-01-28 01:24:37,2.10,2.10,2.10,99.90,1016065,28,19957,-68
2021-01-28 01:25:09,2.20,2.20,2.20,99.90,1017368,28,19949,-68
2021-01-28 01:25:40,2.20,2.20,2.20,99.90,1015800,28,19911,-68
2021-01-28 01:26:10,2.20,2.20,2.20,99.90,1017052,29,19926,-68
2021-01-28 01:26:41,2.20,2.20,2.20,99.90,1016792,29,19965,-68
2021-01-28 01:27:12,2.20,2.20,2.20,99.90,1012641,29,19912,-68
2021-01-28 01:27:43,2.20,2.20,2.20,99.90,1017742,29,19918,-69
2021-01-28 01:28:14,2.20,2.20,2.20,99.90,1013024,28,19911,-68
2021-01-28 01:28:45,2.20,2.20,2.20,99.90,1012306,28,20327,-68
2021-01-28 01:29:16,2.20,2.20,2.20,99.90,1012338,29,19912,-67
2021-01-28 01:29:47,2.20,2.20,2.20,99.90,1017313,28,19989,-67
2021-01-28 01:30:18,2.10,2.10,2.10,99.90,1021034,28,19994,-68
2021-01-28 01:30:49,2.20,2.20,2.20,99.90,1016126,28,19937,-68
2021-01-28 01:31:20,2.20,2.20,2.20,99.90,1015555,29,19916,-68
2021-01-28 01:31:51,2.20,2.20,2.20,99.90,1016844,29,20458,-68
2021-01-28 01:32:22,2.20,2.20,2.20,99.90,1009991,29,20326,-68
2021-01-28 01:32:54,2.20,2.20,2.20,99.90,1014121,28,19998,-67
2021-01-28 01:33:25,2.20,2.20,2.20,99.90,1013999,28,19938,-68
2021-01-28 01:33:56,2.20,2.20,2.20,99.90,1014825,29,19953,-68
2021-01-28 01:34:28,2.20,2.20,2.20,99.90,1020927,28,19911,-68
2021-01-28 01:34:59,2.20,2.20,2.20,99.90,1021102,29,20413,-67
2021-01-28 01:35:30,2.20,2.20,2.20,99.90,1019548,29,19915,-68
2021-01-28 01:36:01,2.10,2.10,2.10,99.90,1019748,28,20033,-67
2021-01-28 01:36:32,2.10,2.10,2.10,99.90,1020665,28,19910,-68
2021-01-28 01:37:03,2.20,2.20,2.20,99.90,1025433,28,20274,-68
2021-01-28 01:37:34,2.10,2.10,2.10,99.90,1028398,28,19907,-69
2021-01-28 01:38:05,2.20,2.20,2.20,99.90,1023259,28,20322,-68
2021-01-28 01:38:36,2.20,2.20,2.20,99.90,1019988,28,19911,-68
2021-01-28 01:39:07,2.20,2.20,2.20,99.90,1020967,28,20362,-68
2021-01-28 01:39:37,2.10,2.10,2.10,99.90,1017097,28,19915,-68
2021-01-28 01:40:09,2.20,2.20,2.20,99.90,1015966,29,19914,-68
2021-01-28 01:40:50,2.10,2.10,2.10,99.90,1011910,29,19919,-68
2021-01-28 01:41:20,2.10,2.10,2.10,99.90,1013266,29,19998,-68
2021-01-28 01:41:51,2.20,2.20,2.20,99.90,1019722,28,19903,-69
2021-01-28 01:42:22,2.10,2.10,2.10,99.90,1025303,28,19918,-69
2021-01-28 01:42:54,2.10,2.10,2.10,99.90,1025902,28,19906,-69
2021-01-28 01:43:26,2.10,2.10,2.10,99.90,1025811,28,20304,-67
2021-01-28 01:43:58,2.10,2.10,2.10,99.90,1019682,28,20378,-69
2021-01-28 01:44:29,2.10,2.10,2.10,99.90,1020626,29,19988,-69
2021-01-28 01:45:01,2.10,2.10,2.10,99.90,1013531,28,19950,-69
2021-01-28 01:45:41,2.10,2.10,2.10,99.90,1013041,28,19912,-70
2021-01-28 01:46:12,2.10,2.10,2.10,99.90,1014140,28,19999,-70
2021-01-28 01:46:43,2.10,2.10,2.10,99.90,1017403,28,19907,-69
2021-01-28 01:47:17,2.10,2.10,2.10,99.90,1021487,28,19938,-69
2021-01-28 01:47:49,2.10,2.10,2.10,99.90,1018972,29,19965,-69
2021-01-28 01:48:22,2.10,2.10,2.10,99.90,1008533,28,19916,-70
2021-01-28 01:48:54,2.10,2.10,2.10,99.90,1015845,29,19942,-69
2021-01-28 01:49:25,2.10,2.10,2.10,99.90,1014604,29,19911,-69
2021-01-28 01:49:56,2.10,2.10,2.10,99.90,1019729,28,19911,-69
2021-01-28 01:50:33,2.10,2.10,2.10,99.90,1021769,29,19934,-69
2021-01-28 01:51:04,2.10,2.10,2.10,99.90,1020640,28,19907,-69
2021-01-28 01:51:36,2.10,2.10,2.10,99.90,1024036,28,19989,-69
2021-01-28 01:52:07,2.10,2.10,2.10,99.90,1016688,28,19914,-69
2021-01-28 01:52:38,2.10,2.10,2.10,99.90,1029418,28,20392,-69
2021-01-28 01:53:11,2.10,2.10,2.10,99.90,1027703,28,19906,-69
2021-01-28 01:53:52,2.10,2.10,2.10,99.90,1026895,28,20008,-69
2021-01-28 01:54:25,2.10,2.10,2.10,99.90,1039281,28,19992,-69
2021-01-28 01:54:56,2.10,2.10,2.10,99.90,1045044,28,20329,-69
2021-01-28 01:55:27,2.10,2.10,2.10,99.90,1037184,28,19913,-67
2021-01-28 01:56:05,2.10,2.10,2.10,99.90,1035157,28,19960,-69
2021-01-28 01:56:37,2.10,2.10,2.10,99.90,1016766,29,19908,-69
2021-01-28 01:57:10,2.10,2.10,2.10,99.90,1015788,28,20339,-69
2021-01-28 01:57:41,2.10,2.10,2.10,99.90,1019609,28,19907,-70
2021-01-28 01:58:12,2.10,2.10,2.10,99.90,1021218,28,19913,-69
2021-01-28 01:58:44,2.00,2.00,2.00,99.90,1020880,29,20755,-69
2021-01-28 01:59:16,2.00,2.00,2.00,99.90,1020954,28,20696,-69
2021-01-28 01:59:48,2.10,2.10,2.10,99.90,1023471,28,19915,-69
2021-01-28 02:00:19,2.00,2.00,2.00,99.90,1037527,28,19909,-69
2021-01-28 02:00:50,2.00,2.00,2.00,99.90,1020508,28,19917,-69
2021-01-28 02:01:22,2.10,2.10,2.10,99.90,1020642,28,19941,-68
2021-01-28 02:02:01,2.10,2.10,2.10,99.90,1012759,29,19942,-69
2021-01-28 02:02:33,2.00,2.00,2.00,99.90,1013351,29,19916,-69
2021-01-28 02:03:07,2.00,2.00,2.00,99.90,1014781,28,20529,-69
2021-01-28 02:03:37,2.00,2.00,2.00,99.90,1015669,29,19907,-69
2021-01-28 02:04:08,2.10,2.10,2.10,99.90,1016619,29,20021,-69
2021-01-28 02:04:39,2.00,2.00,2.00,99.90,1017378,29,19907,-69
2021-01-28 02:05:10,2.00,2.00,2.00,99.90,1019572,29,20014,-69
2021-01-28 02:05:42,2.10,2.10,2.10,99.90,1019787,28,20625,-68
2021-01-28 02:06:15,2.00,2.00,2.00,99.90,1016244,28,19911,-69
2021-01-28 02:06:47,2.00,2.00,2.00,99.90,1017579,29,20378,-70
2021-01-28 02:07:18,2.00,2.00,2.00,99.90,1016843,29,20450,-68
2021-01-28 02:07:49,2.00,2.00,2.00,99.90,1017325,28,19907,-68
2021-01-28 02:08:20,2.00,2.00,2.00,99.90,1019480,29,19986,-69
2021-01-28 02:08:52,2.00,2.00,2.00,99.90,1020486,28,19910,-69
2021-01-28 02:09:24,2.00,2.00,2.00,99.90,1021359,28,19977,-68
2021-01-28 02:09:55,2.00,2.00,2.00,99.90,1020511,29,19942,-67
2021-01-28 02:10:25,2.00,2.00,2.00,99.90,1029087,28,19914,-68
2021-01-28 02:10:57,2.00,2.00,2.00,99.90,1028606,28,19914,-69
2021-01-28 02:11:28,2.00,2.00,2.00,99.90,1022339,28,19919,-68
2021-01-28 02:12:00,2.00,2.00,2.00,99.90,1039520,28,19913,-68
2021-01-28 02:12:31,2.00,2.00,2.00,99.90,1041143,28,19972,-68
2021-01-28 02:13:02,2.00,2.00,2.00,99.90,1021157,29,20334,-68
2021-01-28 02:13:35,2.00,2.00,2.00,99.90,1021500,29,21393,-68
2021-01-28 02:14:07,2.00,2.00,2.00,99.90,1019527,28,19915,-68
2021-01-28 02:14:38,1.90,1.90,1.90,99.90,1020279,28,19915,-67
2021-01-28 02:15:10,1.90,1.90,1.90,99.90,1017752,28,19911,-67
2021-01-28 02:15:41,1.90,1.90,1.90,99.90,1010559,28,20736,-68
2021-01-28 02:16:12,1.90,1.90,1.90,99.90,1012611,28,19951,-68
2021-01-28 02:16:47,1.90,1.90,1.90,99.90,1015811,29,20695,-67
2021-01-28 02:17:20,1.90,1.90,1.90,99.90,1016371,29,19919,-68
2021-01-28 02:17:52,1.90,1.90,1.90,99.90,1020615,28,20085,-67
2021-01-28 02:18:23,1.90,1.90,1.90,99.90,1021646,28,19911,-67
2021-01-28 02:18:54,1.90,1.90,1.90,99.90,1025235,28,19953,-70
2021-01-28 02:19:28,1.90,1.90,1.90,99.90,1022963,28,20012,-68
2021-01-28 02:20:22,1.90,1.90,1.90,99.90,1022462,28,19983,-68
2021-01-28 02:20:54,1.90,1.90,1.90,99.90,1027082,28,19914,-67
2021-01-28 02:21:26,1.90,1.90,1.90,99.90,1003794,28,19908,-69
2021-01-28 02:22:00,1.90,1.90,1.90,99.90,1018430,28,19919,-69
2021-01-28 02:22:31,1.90,1.90,1.90,99.90,1014065,29,19992,-68
2021-01-28 02:23:04,1.90,1.90,1.90,99.90,1012064,28,20268,-68
2021-01-28 02:23:48,1.90,1.90,1.90,99.90,1020022,28,19915,-68
2021-01-28 02:24:18,1.90,1.90,1.90,99.90,1020980,28,20013,-68
2021-01-28 02:24:50,1.90,1.90,1.90,99.90,1032290,28,19908,-69
2021-01-28 02:25:25,1.90,1.90,1.90,99.90,1020278,28,20381,-69
2021-01-28 02:25:56,1.90,1.90,1.90,99.90,1020648,29,20009,-68
2021-01-28 02:26:28,1.90,1.90,1.90,99.90,1020383,28,20405,-68
2021-01-28 02:26:58,1.90,1.90,1.90,99.90,1019323,28,20024,-69
2021-01-28 02:27:30,1.90,1.90,1.90,99.90,1016731,29,19945,-68
2021-01-28 02:28:01,1.80,1.80,1.80,99.90,1016450,29,19978,-68
2021-01-28 02:28:32,1.80,1.80,1.80,99.90,1013041,29,19919,-68
2021-01-28 02:29:03,1.80,1.80,1.80,99.90,1015505,28,19938,-68
2021-01-28 02:29:34,1.90,1.90,1.90,99.90,1016567,29,20286,-69
2021-01-28 02:30:05,1.80,1.80,1.80,99.90,1016898,29,19921,-68
2021-01-28 02:30:37,1.80,1.80,1.80,99.90,1020855,28,20001,-68
2021-01-28 02:31:08,1.80,1.80,1.80,99.90,1015889,28,19911,-68
2021-01-28 02:31:40,1.80,1.80,1.80,99.90,1020013,28,19918,-68
2021-01-28 02:32:11,1.80,1.80,1.80,99.90,1024172,28,19975,-69
2021-01-28 02:32:42,1.80,1.80,1.80,99.90,1016860,29,20009,-69
2021-01-28 02:33:13,1.80,1.80,1.80,99.90,1011437,29,19912,-68
2021-01-28 02:33:45,1.80,1.80,1.80,99.90,1027924,28,19917,-68
2021-01-28 02:34:18,1.80,1.80,1.80,99.90,1032762,28,19917,-69
2021-01-28 02:34:49,1.80,1.80,1.80,99.90,1033075,28,19906,-69
2021-01-28 02:35:20,1.80,1.80,1.80,99.90,1029020,28,19918,-69
2021-01-28 02:35:51,1.80,1.80,1.80,99.90,1013267,28,19946,-68
2021-01-28 02:36:32,1.80,1.80,1.80,99.90,1013036,28,20367,-68
2021-01-28 02:37:09,1.80,1.80,1.80,99.90,1016966,29,20313,-70
2021-01-28 02:37:40,1.80,1.80,1.80,99.90,1015516,29,19973,-70
2021-01-28 02:38:11,1.80,1.80,1.80,99.90,1020698,28,20020,-69
2021-01-28 02:38:42,1.80,1.80,1.80,99.90,1019631,29,19911,-69
2021-01-28 02:39:15,1.80,1.80,1.80,99.90,1020327,29,20671,-69
2021-01-28 02:39:45,1.80,1.80,1.80,99.90,1024586,28,20453,-69
2021-01-28 02:40:18,1.80,1.80,1.80,99.90,1020768,28,20021,-69
2021-01-28 02:40:49,1.80,1.80,1.80,99.90,1021340,28,19914,-69
2021-01-28 02:41:20,1.80,1.80,1.80,99.90,1019190,29,20009,-70
2021-01-28 02:42:09,1.80,1.80,1.80,99.90,1020829,28,19976,-69
2021-01-28 02:42:40,1.80,1.80,1.80,99.90,1022369,28,19957,-69
2021-01-28 02:43:11,1.70,1.70,1.70,99.90,1021968,28,19910,-69
2021-01-28 02:43:41,1.70,1.70,1.70,99.90,1019327,28,19946,-69
2021-01-28 02:44:12,1.70,1.70,1.70,99.90,1020106,28,19950,-69
2021-01-28 02:44:43,1.70,1.70,1.70,99.90,1021176,29,19960,-69
2021-01-28 02:45:21,1.70,1.70,1.70,99.90,1024499,28,19968,-68
2021-01-28 02:46:05,1.70,1.70,1.70,99.90,1025757,28,19996,-69
2021-01-28 02:46:37,1.70,1.70,1.70,99.90,1018990,28,19922,-69
2021-01-28 02:47:07,1.70,1.70,1.70,99.90,1026271,28,19928,-68
2021-01-28 02:47:38,1.80,1.80,1.80,99.90,1023186,28,20382,-67
2021-01-28 02:48:11,1.80,1.80,1.80,99.90,1015457,28,19912,-67
2021-01-28 02:48:42,1.80,1.80,1.80,99.90,1013443,29,19922,-69
2021-01-28 02:49:17,1.80,1.80,1.80,99.90,1012853,28,19994,-68
2021-01-28 02:49:51,1.80,1.80,1.80,99.90,1008700,28,20313,-69
2021-01-28 02:50:23,1.80,1.80,1.80,99.90,1012640,28,20399,-68
2021-01-28 02:50:53,1.80,1.80,1.80,99.90,1017500,28,19981,-68
2021-01-28 02:51:25,1.80,1.80,1.80,99.90,1017339,29,20034,-68
2021-01-28 02:51:55,1.80,1.80,1.80,99.90,1016636,28,19969,-67
2021-01-28 02:52:26,1.80,1.80,1.80,99.90,1019493,28,19911,-68
2021-01-28 02:52:58,1.80,1.80,1.80,99.90,1015096,28,19954,-67
2021-01-28 02:53:36,1.80,1.80,1.80,99.90,1013181,29,19912,-68
2021-01-28 02:54:07,1.80,1.80,1.80,99.90,1016692,28,20007,-68
2021-01-28 02:54:40,1.80,1.80,1.80,99.90,1012920,28,19931,-69
2021-01-28 02:55:11,1.80,1.80,1.80,99.90,1013978,28,20026,-69
2021-01-28 02:55:42,1.80,1.80,1.80,99.90,1012964,28,20490,-68
2021-01-28 02:56:13,1.80,1.80,1.80,99.90,1013336,29,19919,-68
2021-01-28 02:56:44,1.80,1.80,1.80,99.90,1015856,28,19912,-68
2021-01-28 02:57:15,1.80,1.80,1.80,99.90,1016207,28,20371,-68
2021-01-28 02:57:46,1.90,1.90,1.90,99.90,1012856,28,19911,-68
2021-01-28 02:58:17,1.90,1.90,1.90,99.90,1013081,29,19915,-68
2021-01-28 02:58:48,1.90,1.90,1.90,99.90,1015617,29,19995,-68
2021-01-28 02:59:19,1.90,1.90,1.90,99.90,1015456,28,20434,-69
2021-01-28 02:59:50,1.90,1.90,1.90,99.90,1016807,29,20390,-68
2021-01-28 03:00:25,1.90,1.90,1.90,99.90,1016239,29,19915,-68
2021-01-28 03:00:56,1.90,1.90,1.90,99.90,1017250,29,19947,-68
2021-01-28 03:01:27,1.90,1.90,1.90,99.90,1016571,28,19911,-68
2021-01-28 03:01:58,1.90,1.90,1.90,99.90,1019616,29,20449,-68
2021-01-28 03:02:29,1.90,1.90,1.90,99.90,1016887,29,19908,-70
2021-01-28 03:03:04,1.90,1.90,1.90,99.90,1015084,29,19907,-68
2021-01-28 03:03:35,1.90,1.90,1.90,99.90,1020002,28,20488,-68
2021-01-28 03:04:08,1.90,1.90,1.90,99.90,1021554,28,20290,-68
2021-01-28 03:04:39,1.90,1.90,1.90,99.90,1022272,29,21387,-68
2021-01-28 03:05:10,1.90,1.90,1.90,99.90,1022622,28,19911,-68
2021-01-28 03:05:41,1.90,1.90,1.90,99.90,1019429,29,20044,-68
2021-01-28 03:06:12,1.90,1.90,1.90,99.90,1020222,29,19914,-68
2021-01-28 03:06:43,1.90,1.90,1.90,99.90,1020972,29,19953,-67
2021-01-28 03:07:14,1.90,1.90,1.90,99.90,1024141,28,20552,-68
2021-01-28 03:07:48,2.00,2.00,2.00,99.90,1019275,29,20411,-68
2021-01-28 03:08:19,1.90,1.90,1.90,99.90,1015042,28,19915,-68
2021-01-28 03:08:50,2.00,2.00,2.00,99.90,1016957,29,19907,-68
2021-01-28 03:09:21,2.00,2.00,2.00,99.90,1016129,29,19961,-68
2021-01-28 03:09:52,2.00,2.00,2.00,99.90,1016494,28,19903,-68
2021-01-28 03:10:23,1.90,1.90,1.90,99.90,1021299,28,20313,-68
2021-01-28 03:10:54,1.90,1.90,1.90,99.90,1020820,28,20282,-68
2021-01-28 03:11:25,2.00,2.00,2.00,99.90,1025920,28,20096,-68
2021-01-28 03:11:56,2.00,2.00,2.00,99.90,1024295,28,20323,-67
2021-01-28 03:12:27,2.00,2.00,2.00,99.90,1024873,28,19929,-67
2021-01-28 03:12:58,2.00,2.00,2.00,99.90,1024120,28,19910,-68
2021-01-28 03:13:29,2.00,2.00,2.00,99.90,1020686,28,19953,-68
2021-01-28 03:14:00,2.00,2.00,2.00,99.90,1023644,28,19911,-67
2021-01-28 03:14:31,2.00,2.00,2.00,99.90,1023933,28,19964,-68
2021-01-28 03:15:04,2.00,2.00,2.00,99.90,1019500,29,19937,-69
2021-01-28 03:15:35,2.00,2.00,2.00,99.90,1019278,28,19945,-68
2021-01-28 03:16:06,2.00,2.00,2.00,99.90,1013596,29,19953,-67
2021-01-28 03:16:37,2.00,2.00,2.00,99.90,1021088,28,19911,-67
2021-01-28 03:17:07,2.00,2.00,2.00,99.90,1018852,28,20451,-68
2021-01-28 03:17:38,2.00,2.00,2.00,99.90,1015814,28,19915,-67
2021-01-28 03:18:09,2.10,2.10,2.10,99.90,1016593,29,19907,-68
2021-01-28 03:18:41,2.10,2.10,2.10,99.90,1017014,29,19949,-67
2021-01-28 03:19:13,2.10,2.10,2.10,99.90,1019989,28,19921,-68
2021-01-28 03:19:45,2.10,2.10,2.10,99.90,1023542,28,20289,-68
2021-01-28 03:20:16,2.10,2.10,2.10,99.90,1027683,28,19913,-68
2021-01-28 03:20:47,2.10,2.10,2.10,99.90,1028867,28,19987,-68
2021-01-28 03:21:18,2.10,2.10,2.10,99.90,1023763,28,20630,-68
2021-01-28 03:21:49,2.10,2.10,2.10,99.90,1017623,28,19973,-68
2021-01-28 03:22:20,2.10,2.10,2.10,99.90,1019077,28,19907,-68
2021-01-28 03:22:52,2.00,2.00,2.00,99.90,1016451,29,20513,-68
2021-01-28 03:23:23,2.00,2.00,2.00,99.90,1020350,28,20321,-68
2021-01-28 03:23:54,2.00,2.00,2.00,99.90,1020410,28,20615,-68
2021-01-28 03:24:25,2.00,2.00,2.00,99.90,1019768,28,19942,-68
2021-01-28 03:24:56,2.00,2.00,2.00,99.90,1023824,28,19907,-68
2021-01-28 03:25:27,2.00,2.00,2.00,99.90,1024606,28,19980,-68
2021-01-28 03:25:58,2.10,2.10,2.10,99.90,1016580,28,19907,-68
2021-01-28 03:26:29,2.10,2.10,2.10,99.90,1019427,29,19973,-68
2021-01-28 03:27:00,2.00,2.00,2.00,99.90,1015500,29,19911,-68
2021-01-28 03:27:31,2.00,2.00,2.00,99.90,1016664,28,19998,-68
2021-01-28 03:28:02,2.10,2.10,2.10,99.90,1024435,28,20051,-68
2021-01-28 03:28:33,2.10,2.10,2.10,99.90,1020004,29,19930,-68
2021-01-28 03:29:05,2.10,2.10,2.10,99.90,1015452,28,19937,-68
2021-01-28 03:29:36,2.10,2.10,2.10,99.90,1015765,29,19907,-68
2021-01-28 03:30:08,2.10,2.10,2.10,99.90,1017025,29,19907,-68
2021-01-28 03:30:42,2.10,2.10,2.10,99.90,1017367,29,21064,-68
2021-01-28 03:31:14,2.10,2.10,2.10,99.90,1020041,29,19907,-68
2021-01-28 03:31:44,2.10,2.10,2.10,99.90,1016328,29,20399,-68
2021-01-28 03:32:15,2.10,2.10,2.10,99.90,1020397,28,19907,-68
2021-01-28 03:32:47,2.10,2.10,2.10,99.90,1020340,29,20430,-68
2021-01-28 03:33:18,2.10,2.10,2.10,99.90,1020419,28,19907,-68
2021-01-28 03:33:49,2.10,2.10,2.10,99.90,1034299,28,20382,-69
2021-01-28 03:34:20,2.10,2.10,2.10,99.90,1022815,28,19938,-68
2021-01-28 03:34:51,2.10,2.10,2.10,99.90,1028603,28,19913,-68
2021-01-28 03:35:22,2.10,2.10,2.10,99.90,1025265,28,19910,-69
2021-01-28 03:35:53,2.10,2.10,2.10,99.90,1024485,28,19918,-68
2021-01-28 03:36:24,2.10,2.10,2.10,99.90,1024028,28,19952,-68
2021-01-28 03:36:55,2.10,2.10,2.10,99.90,1024476,28,19938,-68
2021-01-28 03:37:26,2.10,2.10,2.10,99.90,1021579,28,19937,-68
2021-01-28 03:37:57,2.10,2.10,2.10,99.90,1020952,28,20004,-68
2021-01-28 03:38:28,2.10,2.10,2.10,99.90,1008021,28,19951,-69
2021-01-28 03:38:59,2.10,2.10,2.10,99.90,1012132,28,19916,-68
2021-01-28 03:39:30,2.10,2.10,2.10,99.90,1013320,29,19912,-68
2021-01-28 03:40:01,2.10,2.10,2.10,99.90,1013275,29,19919,-68
2021-01-28 03:40:32,2.10,2.10,2.10,99.90,1033514,28,20305,-68
2021-01-28 03:41:03,2.10,2.10,2.10,99.90,1035967,28,19906,-68
2021-01-28 03:41:34,2.10,2.10,2.10,99.90,1020572,29,20401,-68
2021-01-28 03:42:05,2.20,2.20,2.20,99.90,1017750,28,19915,-68
2021-01-28 03:42:36,2.20,2.20,2.20,99.90,1017328,28,19911,-68
2021-01-28 03:43:07,2.20,2.20,2.20,99.90,1015471,29,20222,-68
2021-01-28 03:43:38,2.20,2.20,2.20,99.90,1016471,29,20216,-68
2021-01-28 03:44:09,2.20,2.20,2.20,99.90,1016182,28,19911,-68
2021-01-28 03:44:40,2.20,2.20,2.20,99.90,1016390,29,20009,-68
2021-01-28 03:45:11,2.20,2.20,2.20,99.90,1021137,28,19952,-68
2021-01-28 03:45:42,2.20,2.20,2.20,99.90,1017934,29,19978,-68
2021-01-28 03:46:13,2.20,2.20,2.20,99.90,1024631,28,19926,-68
2021-01-28 03:46:44,2.20,2.20,2.20,99.90,1019988,29,20500,-68
2021-01-28 03:47:15,2.20,2.20,2.20,99.90,1016954,28,20306,-68
2021-01-28 03:47:46,2.20,2.20,2.20,99.90,1017157,29,19921,-68
2021-01-28 03:48:17,2.20,2.20,2.20,99.90,1013169,28,19922,-68
2021-01-28 03:48:48,2.20,2.20,2.20,99.90,1016799,29,19919,-68
2021-01-28 03:49:19,2.20,2.20,2.20,99.90,1019724,29,19925,-68
2021-01-28 03:49:50,2.20,2.20,2.20,99.90,1021747,28,19942,-68
2021-01-28 03:50:22,2.20,2.20,2.20,99.90,1021555,28,19911,-68
2021-01-28 03:50:54,2.20,2.20,2.20,99.90,1024623,28,19917,-68
2021-01-28 03:51:25,2.20,2.20,2.20,99.90,1023899,28,19914,-69
2021-01-28 03:51:56,2.20,2.20,2.20,99.90,1024718,28,19949,-68
2021-01-28 03:52:27,2.20,2.20,2.20,99.90,1029431,28,19916,-68
2021-01-28 03:52:58,2.20,2.20,2.20,99.90,1028203,28,20270,-68
2021-01-28 03:53:30,2.20,2.20,2.20,99.90,1017681,28,19915,-68
2021-01-28 03:54:01,2.20,2.20,2.20,99.90,1016035,29,20667,-68
2021-01-28 03:54:33,2.20,2.20,2.20,99.90,1013102,29,19918,-68
2021-01-28 03:55:04,2.20,2.20,2.20,99.90,1009495,29,19911,-68
2021-01-28 03:55:35,2.20,2.20,2.20,99.90,1009940,29,19911,-68
2021-01-28 03:56:06,2.20,2.20,2.20,99.90,1016439,29,20048,-68
2021-01-28 03:56:37,2.20,2.20,2.20,99.90,1021006,28,20001,-68
2021-01-28 03:57:08,2.20,2.20,2.20,99.90,1029253,28,19942,-68
2021-01-28 03:57:39,2.20,2.20,2.20,99.90,1025167,28,19948,-68
2021-01-28 03:58:10,2.20,2.20,2.20,99.90,1019846,29,20189,-68
2021-01-28 03:58:41,2.20,2.20,2.20,99.90,1016015,28,20001,-68
2021-01-28 03:59:12,2.20,2.20,2.20,99.90,1013502,29,19965,-68
2021-01-28 03:59:43,2.20,2.20,2.20,99.90,1013653,29,20018,-68
2021-01-28 04:00:15,2.20,2.20,2.20,99.90,1017138,28,19937,-68
2021-01-28 04:00:46,2.20,2.20,2.20,99.90,1016327,29,20006,-68
2021-01-28 04:01:17,2.20,2.20,2.20,99.90,1018128,28,19933,-68
2021-01-28 04:01:48,2.20,2.20,2.20,99.90,1020143,29,19990,-68
2021-01-28 04:02:19,2.20,2.20,2.20,99.90,1016404,28,19937,-68
2021-01-28 04:02:49,2.20,2.20,2.20,99.90,1024832,28,20386,-68
2021-01-28 04:03:20,2.20,2.20,2.20,99.90,1024989,28,19910,-68
2021-01-28 04:03:51,2.20,2.20,2.20,99.90,1024148,28,19907,-68
2021-01-28 04:04:22,2.20,2.20,2.20,99.90,1024058,28,19906,-69
2021-01-28 04:04:53,2.20,2.20,2.20,99.90,1021183,29,19953,-68
2021-01-28 04:05:24,2.20,2.20,2.20,99.90,1021394,29,20179,-68
2021-01-28 04:05:55,2.20,2.20,2.20,99.90,1017012,28,19908,-68
2021-01-28 04:06:26,2.20,2.20,2.20,99.90,1016393,28,20424,-68
2021-01-28 04:06:57,2.20,2.20,2.20,99.90,1020577,29,20000,-68
2021-01-28 04:07:28,2.20,2.20,2.20,99.90,1025429,28,19993,-68
2021-01-28 04:07:59,2.20,2.20,2.20,99.90,1024883,28,19910,-68
2021-01-28 04:08:30,2.20,2.20,2.20,99.90,1023678,28,19911,-68
2021-01-28 04:09:01,2.20,2.20,2.20,99.90,1025251,28,19922,-68
2021-01-28 04:09:32,2.20,2.20,2.20,99.90,1024490,28,19917,-68
2021-01-28 04:10:05,2.20,2.20,2.20,99.90,1023143,28,19914,-68
2021-01-28 04:10:37,2.20,2.20,2.20,99.90,1022662,29,19911,-68
2021-01-28 04:11:08,2.20,2.20,2.20,99.90,1021313,28,19997,-68
2021-01-28 04:11:39,2.20,2.20,2.20,99.90,1017245,29,20066,-68
2021-01-28 04:12:10,2.20,2.20,2.20,99.90,1012147,29,20455,-68
2021-01-28 04:12:40,2.20,2.20,2.20,99.90,1012265,28,20009,-68
2021-01-28 04:13:11,2.20,2.20,2.20,99.90,1037319,28,19909,-68
2021-01-28 04:13:43,2.20,2.20,2.20,99.90,1041470,28,19908,-68
2021-01-28 04:14:14,2.30,2.30,2.30,99.90,1022458,29,20452,-67
2021-01-28 04:14:45,2.30,2.30,2.30,99.90,1023355,28,20345,-68
2021-01-28 04:15:17,2.30,2.30,2.30,99.90,1026376,28,19914,-68
2021-01-28 04:15:48,2.30,2.30,2.30,99.90,1024517,28,20425,-68
2021-01-28 04:16:19,2.30,2.30,2.30,99.90,1019678,29,19997,-68
2021-01-28 04:16:50,2.30,2.30,2.30,99.90,1017618,28,19990,-68
2021-01-28 04:17:21,2.30,2.30,2.30,99.90,1019579,29,19907,-68
2021-01-28 04:17:52,2.30,2.30,2.30,99.90,1021075,29,20427,-68
2021-01-28 04:18:24,2.30,2.30,2.30,99.90,1025189,28,19913,-68
2021-01-28 04:18:55,2.30,2.30,2.30,99.90,1024447,28,20366,-68
2021-01-28 04:19:26,2.30,2.30,2.30,99.90,1015840,29,19915,-68
2021-01-28 04:19:57,2.30,2.30,2.30,99.90,1012298,28,20383,-68
2021-01-28 04:20:29,2.30,2.30,2.30,99.90,1013728,29,19935,-68
2021-01-28 04:21:00,2.20,2.20,2.20,99.90,1018223,28,19915,-68
2021-01-28 04:21:31,2.20,2.20,2.20,99.90,1016481,28,19984,-68
2021-01-28 04:22:02,2.30,2.30,2.30,99.90,1019889,29,19914,-68
2021-01-28 04:22:33,2.20,2.20,2.20,99.90,1020730,29,19906,-68
2021-01-28 04:23:04,2.30,2.30,2.30,99.90,1020913,29,20424,-68
2021-01-28 04:23:35,2.20,2.20,2.20,99.90,1026661,28,19917,-68
2021-01-28 04:24:07,2.30,2.30,2.30,99.90,1023843,28,19993,-68
2021-01-28 04:24:38,2.20,2.20,2.20,99.90,1020263,28,20453,-68
2021-01-28 04:25:10,2.30,2.30,2.30,99.90,1021253,28,20356,-68
2021-01-28 04:25:41,2.30,2.30,2.30,99.90,1017267,29,19911,-68
2021-01-28 04:26:12,2.40,2.40,2.40,99.90,1017397,28,19915,-68
2021-01-28 04:26:43,2.30,2.30,2.30,99.90,1023915,28,20353,-68
2021-01-28 04:27:15,2.30,2.30,2.30,99.90,1016885,29,19910,-67
2021-01-28 04:27:46,2.30,2.30,2.30,99.90,1021273,28,19911,-68
2021-01-28 04:28:17,2.30,2.30,2.30,99.90,1020758,29,19988,-68
2021-01-28 04:28:49,2.30,2.30,2.30,99.90,1020948,28,19918,-68
2021-01-28 04:29:19,2.30,2.30,2.30,99.90,1027424,28,19925,-68
2021-01-28 04:29:50,2.30,2.30,2.30,99.90,1024850,28,19997,-68
2021-01-28 04:30:25,2.30,2.30,2.30,99.90,1025062,28,19906,-68
2021-01-28 04:30:56,2.30,2.30,2.30,99.90,1024870,28,20394,-68
2021-01-28 04:31:27,2.30,2.30,2.30,99.90,1024003,28,19954,-68
2021-01-28 04:31:58,2.30,2.30,2.30,99.90,1023838,28,20400,-68
2021-01-28 04:32:31,2.30,2.30,2.30,99.90,1025230,28,19906,-68
2021-01-28 04:33:02,2.30,2.30,2.30,99.90,1024366,28,20297,-68
2021-01-28 04:33:34,2.20,2.20,2.20,99.90,1020566,28,19907,-68
2021-01-28 04:34:05,2.20,2.20,2.20,99.90,1015738,29,19916,-68
2021-01-28 04:34:36,2.30,2.30,2.30,99.90,1017072,28,20483,-68
2021-01-28 04:35:08,2.30,2.30,2.30,99.90,1013734,28,19915,-68
2021-01-28 04:35:39,2.30,2.30,2.30,99.90,1013813,28,19911,-68
2021-01-28 04:36:10,2.20,2.20,2.20,99.90,1012059,28,19919,-68
2021-01-28 04:36:41,2.30,2.30,2.30,99.90,1008445,28,19935,-68
2021-01-28 04:37:13,2.30,2.30,2.30,99.90,1008924,29,20307,-68
2021-01-28 04:37:44,2.30,2.30,2.30,99.90,1026179,28,20306,-68
2021-01-28 04:38:15,2.30,2.30,2.30,99.90,1025496,28,19922,-68
2021-01-28 04:38:46,2.20,2.20,2.20,99.90,1033548,28,19910,-68
2021-01-28 04:39:17,2.20,2.20,2.20,99.90,1039044,28,19913,-68
2021-01-28 04:39:49,2.30,2.30,2.30,99.90,1015898,29,19915,-68
2021-01-28 04:40:27,2.30,2.30,2.30,99.90,1011805,28,20022,-68
2021-01-28 04:41:11,2.30,2.30,2.30,99.90,1013247,28,19912,-70
2021-01-28 04:41:42,2.30,2.30,2.30,99.90,1013164,29,19923,-68
2021-01-28 04:42:17,2.20,2.20,2.20,99.90,1019088,28,20006,-68
2021-01-28 04:42:48,2.20,2.20,2.20,99.90,1019271,29,19918,-68
2021-01-28 04:43:29,2.30,2.30,2.30,99.90,1016466,29,19997,-68
2021-01-28 04:44:00,2.30,2.30,2.30,99.90,1015744,28,20307,-68
2021-01-28 04:44:31,2.30,2.30,2.30,99.90,1009264,29,19912,-68
2021-01-28 04:45:02,2.30,2.30,2.30,99.90,1010598,29,19915,-68
2021-01-28 04:45:33,2.30,2.30,2.30,99.90,1012897,29,21362,-68
2021-01-28 04:46:05,2.30,2.30,2.30,99.90,1016473,28,19907,-68
2021-01-28 04:46:48,2.30,2.30,2.30,99.90,1041617,28,19912,-68
2021-01-28 04:47:20,2.30,2.30,2.30,99.90,1036295,28,20437,-67
2021-01-28 04:47:55,2.30,2.30,2.30,99.90,1034205,28,20083,-67
2021-01-28 04:48:27,2.30,2.30,2.30,99.90,1026156,28,19912,-67
2021-01-28 04:48:59,2.30,2.30,2.30,99.90,1016081,28,19918,-67
2021-01-28 04:49:31,2.30,2.30,2.30,99.90,1017004,28,19911,-67
2021-01-28 04:50:03,2.30,2.30,2.30,99.90,1012903,28,20868,-67
2021-01-28 04:50:37,2.30,2.30,2.30,99.90,1012600,29,19915,-67
2021-01-28 04:51:08,2.30,2.30,2.30,99.90,1013914,29,19908,-67
2021-01-28 04:51:40,2.30,2.30,2.30,99.90,1019694,28,19903,-67
2021-01-28 04:52:11,2.30,2.30,2.30,99.90,1020794,28,19953,-67
2021-01-28 04:52:42,2.30,2.30,2.30,99.90,1020206,28,19911,-68
2021-01-28 04:53:13,2.40,2.40,2.40,99.90,1019290,28,19956,-67
2021-01-28 04:53:53,2.30,2.30,2.30,99.90,1017458,29,19915,-67
2021-01-28 04:54:28,2.30,2.30,2.30,99.90,1014519,28,19942,-67
2021-01-28 04:54:59,2.40,2.40,2.40,99.90,1015158,28,19954,-68
2021-01-28 04:55:40,2.40,2.40,2.40,99.90,1011942,28,19908,-68
2021-01-28 04:56:11,2.40,2.40,2.40,99.90,1012317,28,19908,-68
2021-01-28 04:56:42,2.40,2.40,2.40,99.90,1016124,29,20260,-68
2021-01-28 04:57:14,2.40,2.40,2.40,99.90,1017958,28,19907,-68
2021-01-28 04:57:44,2.40,2.40,2.40,99.90,1021814,29,19937,-68
2021-01-28 04:58:15,2.40,2.40,2.40,99.90,1024304,28,19961,-68
2021-01-28 04:58:46,2.40,2.40,2.40,99.90,1024504,28,19910,-68
2021-01-28 04:59:20,2.30,2.30,2.30,99.90,1023862,28,19971,-68
2021-01-28 04:59:52,2.30,2.30,2.30,99.90,1020585,28,20279,-68
2021-01-28 05:00:23,2.30,2.30,2.30,99.90,1020923,28,20508,-68
2021-01-28 05:00:54,2.30,2.30,2.30,99.90,1021415,28,19915,-67
2021-01-28 05:01:29,2.40,2.40,2.40,99.90,1023690,28,19942,-68
2021-01-28 05:02:00,2.40,2.40,2.40,99.90,1023421,28,20460,-68
2021-01-28 05:02:31,2.40,2.40,2.40,99.90,1021828,28,19953,-67
2021-01-28 05:03:07,2.40,2.40,2.40,99.90,1019534,29,19906,-67
2021-01-28 05:03:40,2.40,2.40,2.40,99.90,1017630,28,20436,-67
2021-01-28 05:04:12,2.40,2.40,2.40,99.90,1016753,29,19911,-68
2021-01-28 05:04:47,2.40,2.40,2.40,99.90,1016182,28,19907,-68
2021-01-28 05:05:18,2.40,2.40,2.40,99.90,1016018,28,20003,-67
2021-01-28 05:05:49,2.40,2.40,2.40,99.90,1017152,28,19918,-67
2021-01-28 05:06:20,2.40,2.40,2.40,99.90,1017976,29,20462,-68
2021-01-28 05:06:51,2.40,2.40,2.40,99.90,1020279,28,20030,-68
2021-01-28 05:07:23,2.40,2.40,2.40,99.90,1020139,28,19915,-67
2021-01-28 05:07:54,2.40,2.40,2.40,99.90,1016417,29,19910,-68
2021-01-28 05:08:26,2.40,2.40,2.40,99.90,1017172,29,19907,-67
2021-01-28 05:08:57,2.40,2.40,2.40,99.90,1016821,29,20022,-67
2021-01-28 05:09:28,2.40,2.40,2.40,99.90,1012835,28,19907,-67
2021-01-28 05:10:01,2.40,2.40,2.40,99.90,1015753,28,19911,-68
2021-01-28 05:10:37,2.40,2.40,2.40,99.90,1017141,29,19910,-67
2021-01-28 05:11:21,2.40,2.40,2.40,99.90,1018464,28,19907,-68
2021-01-28 05:11:54,2.40,2.40,2.40,99.90,1022978,28,20526,-68
2021-01-28 05:12:24,2.40,2.40,2.40,99.90,1023389,28,19934,-68
2021-01-28 05:13:01,2.40,2.40,2.40,99.90,1015609,28,20343,-68
2021-01-28 05:13:32,2.40,2.40,2.40,99.90,1009129,29,19912,-68
2021-01-28 05:14:16,2.40,2.40,2.40,99.90,1009134,28,19943,-68
2021-01-28 05:14:47,2.40,2.40,2.40,99.90,1014748,29,19907,-68
2021-01-28 05:15:19,2.40,2.40,2.40,99.90,1011507,29,19915,-68
2021-01-28 05:15:50,2.50,2.50,2.50,99.90,1014162,28,19908,-68
2021-01-28 05:16:25,2.50,2.50,2.50,99.90,1016302,29,20461,-68
2021-01-28 05:16:57,2.40,2.40,2.40,99.90,1018384,29,19914,-68
2021-01-28 05:17:29,2.40,2.40,2.40,99.90,1021049,28,20443,-68
2021-01-28 05:18:01,2.40,2.40,2.40,99.90,1021012,28,19921,-68
2021-01-28 05:18:33,2.40,2.40,2.40,99.90,1020094,28,19988,-68
2021-01-28 05:19:05,2.40,2.40,2.40,99.90,1016696,28,20545,-68
2021-01-28 05:19:45,2.40,2.40,2.40,99.90,1023342,28,20676,-68
2021-01-28 05:20:19,2.40,2.40,2.40,99.90,1024138,28,20721,-68
2021-01-28 05:20:50,2.40,2.40,2.40,99.90,1019488,28,19918,-68
2021-01-28 05:21:21,2.40,2.40,2.40,99.90,1020631,29,19911,-68
2021-01-28 05:21:52,2.40,2.40,2.40,99.90,1016730,28,19911,-68
2021-01-28 05:22:24,2.50,2.50,2.50,99.90,1017863,28,19907,-69
2021-01-28 05:22:56,2.40,2.40,2.40,99.90,1014132,29,20386,-68
2021-01-28 05:23:31,2.40,2.40,2.40,99.90,1014937,29,20362,-68
2021-01-28 05:24:03,2.40,2.40,2.40,99.90,1014180,29,19917,-68
2021-01-28 05:24:57,2.40,2.40,2.40,99.90,1030989,28,19906,-68
2021-01-28 05:25:31,2.50,2.50,2.50,99.90,1037527,28,19909,-68
2021-01-28 05:26:02,2.50,2.50,2.50,99.90,1036291,28,19916,-68
2021-01-28 05:26:35,2.50,2.50,2.50,99.90,1021442,28,20010,-67
2021-01-28 05:27:12,2.50,2.50,2.50,99.90,1013144,28,20006,-67
2021-01-28 05:27:43,2.50,2.50,2.50,99.90,1015840,28,19986,-67
2021-01-28 05:28:28,2.40,2.40,2.40,99.90,1020052,28,19972,-68
2021-01-28 05:29:12,2.40,2.40,2.40,99.90,1018679,28,20378,-67
2021-01-28 05:29:44,2.50,2.50,2.50,99.90,1022774,28,19914,-68
2021-01-28 05:30:16,2.50,2.50,2.50,99.90,1030048,28,19906,-67
2021-01-28 05:30:47,2.50,2.50,2.50,99.90,1028673,28,19941,-68
2021-01-28 05:31:25,2.50,2.50,2.50,99.90,1019620,29,19911,-68
2021-01-28 05:31:57,2.50,2.50,2.50,99.90,1027973,28,19945,-68
2021-01-28 05:32:33,2.50,2.50,2.50,99.90,1011910,28,19922,-68
2021-01-28 05:33:08,2.50,2.50,2.50,99.90,1012530,29,19912,-68
2021-01-28 05:33:40,2.50,2.50,2.50,99.90,1016003,29,19916,-68
2021-01-28 05:34:12,2.50,2.50,2.50,99.90,1017478,28,20401,-68
2021-01-28 05:34:43,2.50,2.50,2.50,99.90,1016086,28,19907,-68
2021-01-28 05:35:15,2.50,2.50,2.50,99.90,1016754,28,19907,-68
2021-01-28 05:35:46,2.50,2.50,2.50,99.90,1017595,29,20329,-69
2021-01-28 05:36:18,2.50,2.50,2.50,99.90,1021157,28,19973,-68
2021-01-28 05:36:53,2.50,2.50,2.50,99.90,1023678,28,20013,-68
2021-01-28 05:37:24,2.50,2.50,2.50,99.90,1020550,28,19994,-68
2021-01-28 05:38:08,2.50,2.50,2.50,99.90,1016213,28,19903,-68
2021-01-28 05:38:40,2.50,2.50,2.50,99.90,1015914,29,19910,-68
2021-01-28 05:39:30,2.50,2.50,2.50,99.90,1011542,29,19919,-69
2021-01-28 05:40:13,2.50,2.50,2.50,99.90,1023550,28,19954,-68
2021-01-28 05:41:02,2.50,2.50,2.50,99.90,1021594,29,19954,-72
2021-01-28 05:41:37,2.50,2.50,2.50,99.90,1019768,29,20021,-69
2021-01-28 05:42:13,2.50,2.50,2.50,99.90,1019684,29,20369,-68
2021-01-28 05:42:44,2.50,2.50,2.50,99.90,1019599,29,19911,-68
2021-01-28 05:43:21,2.50,2.50,2.50,99.90,1015776,28,20041,-68
2021-01-28 05:43:52,2.50,2.50,2.50,99.90,1009708,29,19934,-68
2021-01-28 05:44:30,2.50,2.50,2.50,99.90,1015832,29,20010,-68
2021-01-28 05:45:01,2.50,2.50,2.50,99.90,1020551,29,19930,-68
2021-01-28 05:45:37,2.50,2.50,2.50,99.90,1016606,28,19915,-68
2021-01-28 05:46:25,2.50,2.50,2.50,99.90,1021189,28,19968,-68
2021-01-28 05:47:33,2.50,2.50,2.50,99.90,1020386,28,19918,-68
2021-01-28 05:48:19,2.50,2.50,2.50,99.90,1011316,28,20006,-68
2021-01-28 05:49:00,2.50,2.50,2.50,99.90,1014694,28,19907,-68
2021-01-28 05:49:32,2.60,2.60,2.60,99.90,1011964,29,19951,-68
2021-01-28 05:50:13,2.60,2.60,2.60,99.90,1027676,28,20040,-69
2021-01-28 05:50:44,2.50,2.50,2.50,99.90,1034639,28,20014,-69
2021-01-28 05:51:19,2.50,2.50,2.50,99.90,1038625,28,20327,-69
2021-01-28 05:51:50,2.60,2.60,2.60,99.90,1032265,28,20265,-69
2021-01-28 05:52:21,2.60,2.60,2.60,99.90,1023709,28,19910,-69
2021-01-28 05:52:52,2.50,2.50,2.50,99.90,1020727,28,19911,-69
2021-01-28 05:53:23,2.60,2.60,2.60,99.90,1020932,29,19922,-69
2021-01-28 05:53:57,2.50,2.50,2.50,99.90,1015970,28,19915,-67
2021-01-28 05:54:28,2.60,2.60,2.60,99.90,1016480,28,19907,-68
2021-01-28 05:55:18,2.60,2.60,2.60,99.90,1020506,28,19917,-69
2021-01-28 05:55:49,2.50,2.50,2.50,99.90,1024100,28,19911,-69
2021-01-28 05:56:20,2.60,2.60,2.60,99.90,1020971,29,19918,-67
2021-01-28 05:56:56,2.60,2.60,2.60,99.90,1016130,29,19911,-69
2021-01-28 05:57:32,2.60,2.60,2.60,99.90,1016647,29,19918,-68
2021-01-28 05:58:03,2.60,2.60,2.60,99.90,1014939,29,19921,-68
2021-01-28 05:58:38,2.60,2.60,2.60,99.90,1016747,29,19929,-70
2021-01-28 05:59:11,2.60,2.60,2.60,99.90,1016989,29,20282,-68
2021-01-28 05:59:45,2.60,2.60,2.60,99.90,1015704,28,20001,-69
2021-01-28 06:00:16,2.60,2.60,2.60,99.90,1014860,29,20558,-67
2021-01-28 06:00:53,2.60,2.60,2.60,99.90,1015858,28,19938,-68
2021-01-28 06:01:28,2.70,2.70,2.70,99.90,1017339,28,19912,-69
2021-01-28 06:02:02,2.70,2.70,2.70,99.90,1017416,28,20636,-69
2021-01-28 06:02:51,2.70,2.70,2.70,99.90,1019750,28,19911,-69
2021-01-28 06:03:29,2.70,2.70,2.70,99.90,1023800,28,19921,-68
2021-01-28 06:04:01,2.70,2.70,2.70,99.90,1028735,28,19924,-68
2021-01-28 06:04:43,2.70,2.70,2.70,99.90,1027685,28,20001,-68
2021-01-28 06:05:21,2.70,2.70,2.70,99.90,1021977,28,19917,-68
2021-01-28 06:06:04,2.70,2.70,2.70,99.90,1017691,29,20341,-68
2021-01-28 06:06:46,2.70,2.70,2.70,99.90,1018310,29,20289,-69
2021-01-28 06:07:36,2.70,2.70,2.70,99.90,1022983,28,19977,-68
2021-01-28 06:08:07,2.70,2.70,2.70,99.90,1024787,28,20044,-68
2021-01-28 06:08:53,2.70,2.70,2.70,99.90,1024581,28,20010,-69
2021-01-28 06:09:29,2.70,2.70,2.70,99.90,1024038,28,19949,-68
2021-01-28 06:10:07,2.80,2.80,2.80,99.90,1027602,28,20297,-68
2021-01-28 06:10:45,2.80,2.80,2.80,99.90,1024346,28,19917,-68
2021-01-28 06:11:20,2.80,2.80,2.80,99.90,1018579,29,19914,-68
2021-01-28 06:12:00,2.70,2.70,2.70,99.90,1013260,28,19912,-67
2021-01-28 06:12:50,2.70,2.70,2.70,99.90,1016113,29,19915,-68
2021-01-28 06:13:27,2.80,2.80,2.80,99.90,1023755,28,19961,-68
2021-01-28 06:14:07,2.80,2.80,2.80,99.90,1028501,28,19960,-69
2021-01-28 06:14:45,2.80,2.80,2.80,99.90,1019147,29,19927,-68
2021-01-28 06:15:18,2.80,2.80,2.80,99.90,1020532,29,19982,-69
2021-01-28 06:15:51,2.80,2.80,2.80,99.90,1019632,28,20562,-68
2021-01-28 06:16:24,2.80,2.80,2.80,99.90,1019621,28,19934,-68
2021-01-28 06:16:55,2.80,2.80,2.80,99.90,1022338,28,19921,-68
2021-01-28 06:17:38,2.80,2.80,2.80,99.90,1020518,28,19930,-68
2021-01-28 06:18:28,2.80,2.80,2.80,99.90,1019134,29,19911,-69
2021-01-28 06:19:17,2.80,2.80,2.80,99.90,1023280,28,19914,-67
2021-01-28 06:19:51,2.80,2.80,2.80,99.90,1025313,28,19916,-68
2021-01-28 06:20:40,2.80,2.80,2.80,99.90,1029117,28,19936,-68
2021-01-28 06:21:20,2.80,2.80,2.80,99.90,1027237,28,19914,-68
2021-01-28 06:21:53,2.90,2.90,2.90,99.90,1025071,28,19972,-68
2021-01-28 06:22:30,2.90,2.90,2.90,99.90,1019803,28,19933,-68
2021-01-28 06:23:04,2.90,2.90,2.90,99.90,1018586,28,19926,-68
2021-01-28 06:23:38,2.90,2.90,2.90,99.90,1020071,28,20020,-68
2021-01-28 06:24:14,2.90,2.90,2.90,99.90,1024547,28,19965,-68
2021-01-28 06:24:45,2.80,2.80,2.80,99.90,1024979,28,19917,-68
2021-01-28 06:25:34,2.80,2.80,2.80,99.90,1020322,29,20494,-68
2021-01-28 06:26:14,2.80,2.80,2.80,99.90,1020742,29,20713,-69
2021-01-28 06:26:48,2.80,2.80,2.80,99.90,1024719,28,19961,-69
2021-01-28 06:27:22,2.90,2.90,2.90,99.90,1020729,28,20029,-69
2021-01-28 06:27:56,2.90,2.90,2.90,99.90,1021420,28,19911,-70
2021-01-28 06:28:36,2.90,2.90,2.90,99.90,1023676,28,19911,-69
2021-01-28 06:29:13,2.90,2.90,2.90,99.90,1019481,29,19911,-69
2021-01-28 06:29:47,2.90,2.90,2.90,99.90,1022218,28,19911,-68
2021-01-28 06:30:37,2.90,2.90,2.90,99.90,1022377,28,19915,-69
2021-01-28 06:31:14,2.90,2.90,2.90,99.90,1028294,28,19909,-69
2021-01-28 06:31:51,2.90,2.90,2.90,99.90,1028693,28,19932,-69
2021-01-28 06:32:28,2.90,2.90,2.90,99.90,1028989,28,19914,-69
2021-01-28 06:33:18,2.90,2.90,2.90,99.90,1023712,28,19910,-69
2021-01-28 06:34:04,2.90,2.90,2.90,99.90,1021906,29,19962,-68
2021-01-28 06:34:54,2.90,2.90,2.90,99.90,1018083,29,20030,-69
2021-01-28 06:35:33,2.90,2.90,2.90,99.90,1021329,28,19911,-69
2021-01-28 06:36:04,2.90,2.90,2.90,99.90,1020769,28,19914,-69
2021-01-28 06:36:35,2.90,2.90,2.90,99.90,1016417,29,19915,-68
2021-01-28 06:37:25,2.90,2.90,2.90,99.90,1016843,29,20401,-69
2021-01-28 06:38:05,2.90,2.90,2.90,99.90,1020807,28,19915,-69
2021-01-28 06:38:54,2.80,2.80,2.80,99.90,1024194,28,20377,-69
2021-01-28 06:39:30,2.90,2.90,2.90,99.90,1024206,28,19969,-69
2021-01-28 06:40:02,2.80,2.80,2.80,99.90,1041259,28,19921,-69
2021-01-28 06:40:32,2.90,2.90,2.90,99.90,1026284,28,19911,-69
2021-01-28 06:41:04,2.80,2.80,2.80,99.90,1023502,28,19921,-68
2021-01-28 06:41:40,2.80,2.80,2.80,99.90,1020651,29,20390,-69
2021-01-28 06:42:22,2.80,2.80,2.80,99.90,1016527,29,20367,-66
2021-01-28 06:42:55,2.80,2.80,2.80,99.90,1012919,29,19908,-67
2021-01-28 06:43:29,2.90,2.90,2.90,99.90,1013883,28,19911,-68
2021-01-28 06:44:19,2.80,2.80,2.80,99.90,1017832,29,19911,-67
2021-01-28 06:45:10,2.80,2.80,2.80,99.90,1022686,28,19914,-68
2021-01-28 06:46:00,2.80,2.80,2.80,99.90,1024535,28,19933,-69
2021-01-28 06:46:50,2.80,2.80,2.80,99.90,1017080,28,20338,-69
2021-01-28 06:47:26,2.80,2.80,2.80,99.90,1020940,28,19918,-69
2021-01-28 06:47:57,2.80,2.80,2.80,99.90,1023941,28,19907,-69
2021-01-28 06:48:29,2.80,2.80,2.80,99.90,1022700,28,20465,-68
2021-01-28 06:49:15,2.80,2.80,2.80,99.90,1015605,29,19998,-69
2021-01-28 06:50:04,2.80,2.80,2.80,99.90,1012667,29,19907,-68
2021-01-28 06:50:41,2.80,2.80,2.80,99.90,1014991,28,20282,-69
2021-01-28 06:51:18,2.80,2.80,2.80,99.90,1019920,29,19933,-69
2021-01-28 06:51:49,2.80,2.80,2.80,99.90,1027325,28,19913,-68
2021-01-28 06:52:25,2.80,2.80,2.80,99.90,1027484,28,19944,-68
2021-01-28 06:53:16,2.80,2.80,2.80,99.90,1021587,28,20061,-69
2021-01-28 06:53:49,2.80,2.80,2.80,99.90,1023726,28,20561,-69
2021-01-28 06:54:28,2.80,2.80,2.80,99.90,1012878,29,19912,-69
2021-01-28 06:55:04,2.70,2.70,2.70,99.90,1015304,28,19916,-69
2021-01-28 06:55:36,2.80,2.80,2.80,99.90,1012499,28,19908,-69
2021-01-28 06:56:15,2.80,2.80,2.80,99.90,1019858,29,19914,-69
2021-01-28 06:56:48,2.80,2.80,2.80,99.90,1024242,28,19907,-69
2021-01-28 06:57:29,2.80,2.80,2.80,99.90,1022845,28,20296,-69
2021-01-28 06:58:18,2.70,2.70,2.70,99.90,1020505,28,19911,-69
2021-01-28 06:58:49,2.80,2.80,2.80,99.90,1020671,28,19933,-69
2021-01-28 06:59:34,2.80,2.80,2.80,99.90,1020953,29,20321,-69
2021-01-28 07:00:10,2.70,2.70,2.70,99.90,1020257,29,19907,-69
2021-01-28 07:00:42,2.80,2.80,2.80,99.90,1019805,29,19915,-69
2021-01-28 07:01:25,2.80,2.80,2.80,99.90,1019939,29,19965,-69
2021-01-28 07:02:07,2.80,2.80,2.80,99.90,1021163,28,20012,-69
2021-01-28 07:02:38,2.80,2.80,2.80,99.90,1022897,28,19914,-69
2021-01-28 07:03:24,2.80,2.80,2.80,99.90,1019257,28,20381,-69
2021-01-28 07:03:55,2.80,2.80,2.80,99.90,1021539,28,20493,-69
2021-01-28 07:04:25,2.80,2.80,2.80,99.90,1025812,28,20009,-69
2021-01-28 07:05:05,2.80,2.80,2.80,99.90,1027987,28,19996,-69
2021-01-28 07:05:42,2.80,2.80,2.80,99.90,1025278,28,19906,-69
2021-01-28 07:06:26,2.80,2.80,2.80,99.90,1019955,28,20445,-69
2021-01-28 07:07:02,2.80,2.80,2.80,99.90,1014780,29,19911,-70
2021-01-28 07:07:37,2.80,2.80,2.80,99.90,1012273,29,20031,-69
2021-01-28 07:08:17,2.80,2.80,2.80,99.90,1011223,29,20028,-67
2021-01-28 07:09:06,2.80,2.80,2.80,99.90,1019285,28,19929,-68
2021-01-28 07:09:52,2.80,2.80,2.80,99.90,1022786,28,20665,-68
2021-01-28 07:10:29,2.80,2.80,2.80,99.90,1029159,28,20417,-69
2021-01-28 07:10:59,2.80,2.80,2.80,99.90,1024261,28,19913,-68
2021-01-28 07:11:40,2.80,2.80,2.80,99.90,1025257,28,20388,-68
2021-01-28 07:12:12,2.80,2.80,2.80,99.90,1017405,29,20709,-68
2021-01-28 07:12:43,2.80,2.80,2.80,99.90,1021665,28,19907,-68
2021-01-28 07:13:18,2.80,2.80,2.80,99.90,1020359,28,19960,-68
2021-01-28 07:13:48,2.80,2.80,2.80,99.90,1022198,28,19907,-68
2021-01-28 07:14:20,2.80,2.80,2.80,99.90,1017124,28,19949,-68
2021-01-28 07:14:51,2.80,2.80,2.80,99.90,1010633,29,19920,-68
2021-01-28 07:15:22,2.80,2.80,2.80,99.90,1012335,29,19908,-68
2021-01-28 07:15:54,2.80,2.80,2.80,99.90,1013929,29,19918,-68
2021-01-28 07:16:42,2.80,2.80,2.80,99.90,1018211,29,20006,-68
2021-01-28 07:17:18,2.80,2.80,2.80,99.90,1016758,28,19986,-69
2021-01-28 07:17:51,2.80,2.80,2.80,99.90,1017906,29,19907,-69
2021-01-28 07:18:24,2.80,2.80,2.80,99.90,1017492,28,20364,-69
2021-01-28 07:18:55,2.80,2.80,2.80,99.90,1018235,28,19998,-69
2021-01-28 07:19:28,2.80,2.80,2.80,99.90,1020914,28,19911,-70
2021-01-28 07:20:00,2.80,2.80,2.80,99.90,1024366,28,19926,-68
2021-01-28 07:20:32,2.80,2.80,2.80,99.90,1012569,28,19916,-68
2021-01-28 07:21:05,2.80,2.80,2.80,99.90,1021963,28,19960,-69
2021-01-28 07:21:40,2.80,2.80,2.80,99.90,1020587,28,20355,-68
2021-01-28 07:22:19,2.90,2.90,2.90,99.90,1011179,29,19908,-69
2021-01-28 07:22:50,2.90,2.90,2.90,99.90,1020186,28,19911,-70
2021-01-28 07:23:28,2.90,2.90,2.90,99.90,1023117,28,19911,-69
2021-01-28 07:24:06,2.90,2.90,2.90,99.90,1022702,29,19907,-71
2021-01-28 07:24:37,2.90,2.90,2.90,99.90,1015012,28,20545,-67
2021-01-28 07:25:26,2.90,2.90,2.90,99.90,1015691,29,19912,-69
2021-01-28 07:26:16,2.90,2.90,2.90,99.90,1017037,29,19912,-69
2021-01-28 07:26:56,2.90,2.90,2.90,99.90,1022231,28,19913,-69
2021-01-28 07:27:53,2.90,2.90,2.90,99.90,1021727,29,19940,-68
2021-01-28 07:28:26,2.90,2.90,2.90,99.90,1024744,28,20029,-69
2021-01-28 07:28:57,2.90,2.90,2.90,99.90,1027705,28,19911,-68
2021-01-28 07:29:31,2.90,2.90,2.90,99.90,1024437,28,19907,-70
2021-01-28 07:30:02,2.90,2.90,2.90,99.90,1024224,28,19915,-69
2021-01-28 07:30:39,2.90,2.90,2.90,99.90,1021356,28,19974,-69
2021-01-28 07:31:28,3.00,3.00,3.00,99.90,1021538,28,19919,-69
2021-01-28 07:32:00,2.90,2.90,2.90,99.90,1023440,28,19915,-69
2021-01-28 07:32:31,2.90,2.90,2.90,99.90,1017509,29,19973,-67
2021-01-28 07:33:02,2.90,2.90,2.90,99.90,1022213,28,20471,-70
2021-01-28 07:33:32,2.90,2.90,2.90,99.90,1017539,29,19903,-68
2021-01-28 07:34:06,2.90,2.90,2.90,99.90,1017053,29,19937,-69
2021-01-28 07:34:37,2.90,2.90,2.90,99.90,1017159,29,19903,-69
2021-01-28 07:35:26,2.90,2.90,2.90,99.90,1017252,28,19911,-67
2021-01-28 07:36:00,3.00,3.00,3.00,99.90,1022978,28,19907,-68
2021-01-28 07:36:32,3.00,3.00,3.00,99.90,1023280,28,19913,-70
2021-01-28 07:37:18,3.00,3.00,3.00,99.90,1020325,28,20616,-69
2021-01-28 07:37:49,3.00,3.00,3.00,99.90,1020242,29,20006,-68
2021-01-28 07:38:29,3.00,3.00,3.00,99.90,1018619,29,19911,-69
2021-01-28 07:39:00,2.90,2.90,2.90,99.90,1023508,28,20414,-68
2021-01-28 07:39:31,2.90,2.90,2.90,99.90,1019224,29,20033,-67
2021-01-28 07:40:03,3.00,3.00,3.00,99.90,1018763,29,19955,-69
2021-01-28 07:40:52,3.00,3.00,3.00,99.90,1019528,28,20385,-67
2021-01-28 07:41:26,3.00,3.00,3.00,99.90,1019132,29,19911,-68
2021-01-28 07:42:01,3.00,3.00,3.00,99.90,1015201,29,19919,-67
2021-01-28 07:42:32,3.00,3.00,3.00,99.90,1011205,29,20288,-69
2021-01-28 07:43:03,3.10,3.10,3.10,99.90,1010544,29,20418,-68
2021-01-28 07:43:35,3.00,3.00,3.00,99.90,1033528,28,19910,-68
2021-01-28 07:44:24,3.00,3.00,3.00,99.90,1029838,28,19913,-68
2021-01-28 07:44:58,3.10,3.10,3.10,99.90,1012440,28,19982,-68
2021-01-28 07:45:32,3.00,3.00,3.00,99.90,1015175,29,19903,-68
2021-01-28 07:46:09,3.10,3.10,3.10,99.90,1014047,29,19967,-69
2021-01-28 07:46:40,3.10,3.10,3.10,99.90,1011068,29,19911,-69
2021-01-28 07:47:29,3.10,3.10,3.10,99.90,1007235,29,20419,-68
2021-01-28 07:48:00,3.10,3.10,3.10,99.90,1013952,29,19923,-68
2021-01-28 07:48:32,3.20,3.20,3.20,99.90,1017568,29,20045,-68
2021-01-28 07:49:22,3.20,3.20,3.20,99.90,1017924,28,20086,-68
2021-01-28 07:50:12,3.20,3.20,3.20,99.90,1018713,29,20438,-68
2021-01-28 07:50:43,3.20,3.20,3.20,99.90,1005409,29,19904,-68
2021-01-28 07:51:32,3.10,3.10,3.10,99.90,1011237,29,19994,-69
2021-01-28 07:52:03,3.20,3.20,3.20,99.90,1010780,29,19911,-68
2021-01-28 07:52:35,3.20,3.20,3.20,99.90,1016117,29,20423,-69
2021-01-28 07:53:24,3.20,3.20,3.20,99.90,1016823,29,20402,-68
2021-01-28 07:53:55,3.20,3.20,3.20,99.90,1018831,29,20465,-68
2021-01-28 07:54:26,3.20,3.20,3.20,99.90,1014969,28,19915,-68
2021-01-28 07:54:57,3.20,3.20,3.20,99.90,1017386,29,19915,-68
2021-01-28 07:55:38,3.20,3.20,3.20,99.90,1018506,29,19919,-68
2021-01-28 07:56:29,3.20,3.20,3.20,99.90,1018486,29,19933,-68
2021-01-28 07:57:00,3.10,3.10,3.10,99.90,1022434,29,19910,-69
2021-01-28 07:57:41,3.10,3.10,3.10,99.90,1019103,29,19968,-69
2021-01-28 07:58:31,3.10,3.10,3.10,99.90,1018585,29,19961,-68
2021-01-28 07:59:04,3.20,3.20,3.20,99.90,1018672,28,19915,-68
2021-01-28 07:59:35,3.10,3.10,3.10,99.90,1018947,29,19907,-68
2021-01-28 08:00:07,3.10,3.10,3.10,99.90,1013486,29,20109,-68
2021-01-28 08:00:39,3.10,3.10,3.10,99.90,1011128,29,19918,-68
2021-01-28 08:01:11,3.10,3.10,3.10,99.90,1010689,29,19951,-69
2021-01-28 08:01:42,3.10,3.10,3.10,99.90,1011255,28,19911,-69
2021-01-28 08:02:19,3.10,3.10,3.10,99.90,1008042,28,19908,-70
2021-01-28 08:03:01,3.10,3.10,3.10,99.90,1006530,29,20015,-69
2021-01-28 08:03:33,3.10,3.10,3.10,99.90,1007151,29,19916,-69
2021-01-28 08:04:12,3.10,3.10,3.10,99.90,1009559,29,20062,-68
2021-01-28 08:04:43,3.10,3.10,3.10,99.90,1020861,28,19942,-68
2021-01-28 08:05:18,3.10,3.10,3.10,99.90,1016091,29,19954,-68
2021-01-28 08:05:51,3.10,3.10,3.10,99.90,1008691,28,20426,-68
2021-01-28 08:06:22,3.10,3.10,3.10,99.90,1007166,28,19912,-68
2021-01-28 08:06:53,3.10,3.10,3.10,99.90,1011271,28,20320,-68
2021-01-28 08:07:44,3.20,3.20,3.20,99.90,1018715,29,20460,-68
2021-01-28 08:08:15,3.20,3.20,3.20,99.90,1017472,29,20017,-68
2021-01-28 08:08:46,3.20,3.20,3.20,99.90,1015410,28,19915,-68
2021-01-28 08:09:16,3.20,3.20,3.20,99.90,1014706,28,20406,-69
2021-01-28 08:09:48,3.20,3.20,3.20,99.90,1015371,29,19961,-69
2021-01-28 08:10:26,3.20,3.20,3.20,99.90,1019554,29,19907,-69
2021-01-28 08:11:10,3.20,3.20,3.20,99.90,1015026,28,20379,-70
2021-01-28 08:11:51,3.20,3.20,3.20,99.90,1034946,28,19913,-68
2021-01-28 08:12:26,3.20,3.20,3.20,99.90,1031697,28,19910,-69
2021-01-28 08:12:57,3.20,3.20,3.20,99.90,1038765,28,19902,-69
2021-01-28 08:13:28,3.20,3.20,3.20,99.90,1022567,28,19933,-69
2021-01-28 08:13:59,3.20,3.20,3.20,99.90,1015001,28,19962,-69
2021-01-28 08:14:30,3.20,3.20,3.20,99.90,1031651,28,19979,-69
2021-01-28 08:15:02,3.30,3.30,3.30,99.90,1032181,28,20381,-69
2021-01-28 08:15:33,3.30,3.30,3.30,99.90,1035887,28,19948,-69
2021-01-28 08:16:09,3.30,3.30,3.30,99.90,1037233,28,19905,-69
2021-01-28 08:16:40,3.30,3.30,3.30,99.90,1015188,28,19961,-69
2021-01-28 08:17:11,3.30,3.30,3.30,99.90,1014942,28,20627,-69
2021-01-28 08:17:42,3.30,3.30,3.30,99.90,1012119,28,19919,-69
2021-01-28 08:18:17,3.30,3.30,3.30,99.90,1015281,28,19915,-69
2021-01-28 08:18:59,3.30,3.30,3.30,99.90,1011432,28,20431,-69
2021-01-28 08:19:30,3.30,3.30,3.30,99.90,1013454,29,19904,-68
2021-01-28 08:20:12,3.30,3.30,3.30,99.90,1016912,28,19923,-68
2021-01-28 08:20:43,3.30,3.30,3.30,99.90,1024966,28,20000,-69
2021-01-28 08:21:21,3.30,3.30,3.30,99.90,1025227,28,20397,-69
2021-01-28 08:22:27,3.30,3.30,3.30,99.90,1022468,28,20324,-69
2021-01-28 08:22:58,3.30,3.30,3.30,99.90,1020318,29,20013,-69
2021-01-28 08:23:29,3.30,3.30,3.30,99.90,1022800,29,19907,-69
2021-01-28 08:24:15,3.30,3.30,3.30,99.90,1022428,29,20418,-69
2021-01-28 08:24:55,3.30,3.30,3.30,99.90,1022998,29,19907,-67
2021-01-28 08:25:27,3.40,3.40,3.40,99.90,1019114,29,19933,-68
2021-01-28 08:25:59,3.30,3.30,3.30,99.90,1017779,29,19918,-68
2021-01-28 08:26:30,3.40,3.40,3.40,99.90,1014816,28,19911,-69
2021-01-28 08:27:14,3.30,3.30,3.30,99.90,1011818,28,19907,-70
2021-01-28 08:27:45,3.30,3.30,3.30,99.90,1013369,28,19915,-69
2021-01-28 08:28:16,3.40,3.40,3.40,99.90,1012783,29,19911,-69
2021-01-28 08:28:47,3.30,3.30,3.30,99.90,1007346,29,19935,-68
2021-01-28 08:29:21,3.30,3.30,3.30,99.90,1011275,29,19911,-69
2021-01-28 08:30:03,3.40,3.40,3.40,99.90,1012003,28,19912,-67
2021-01-28 08:30:34,3.30,3.30,3.30,99.90,1019402,29,19911,-70
2021-01-28 08:31:20,3.40,3.40,3.40,99.90,1018969,29,19922,-68
2021-01-28 08:31:52,3.40,3.40,3.40,99.90,1018989,28,19903,-68
2021-01-28 08:32:26,3.40,3.40,3.40,99.90,1014553,28,19915,-68
2021-01-28 08:32:58,3.40,3.40,3.40,99.90,1014295,29,20357,-68
2021-01-28 08:33:28,3.40,3.40,3.40,99.90,1011795,29,19971,-69
2021-01-28 08:34:00,3.40,3.40,3.40,99.90,1011852,29,20455,-70
2021-01-28 08:34:30,3.40,3.40,3.40,99.90,1014950,29,19923,-68
2021-01-28 08:35:10,3.40,3.40,3.40,99.90,1015553,29,19911,-69
2021-01-28 08:35:41,3.40,3.40,3.40,99.90,1020614,29,19910,-68
2021-01-28 08:36:18,3.40,3.40,3.40,99.90,1022834,28,19982,-67
2021-01-28 08:36:49,3.40,3.40,3.40,99.90,1020455,29,19907,-68
2021-01-28 08:37:20,3.40,3.40,3.40,99.90,1020013,29,19915,-68
2021-01-28 08:37:51,3.40,3.40,3.40,99.90,1023184,29,19911,-68
2021-01-28 08:38:26,3.50,3.50,3.50,99.90,1022570,28,20606,-68
2021-01-28 08:39:14,3.50,3.50,3.50,99.90,1023187,28,19911,-69
2021-01-28 08:39:51,3.50,3.50,3.50,99.90,1021989,28,19918,-69
2021-01-28 08:40:22,3.50,3.50,3.50,99.90,1014819,28,19990,-68
2021-01-28 08:41:07,3.50,3.50,3.50,99.90,1011281,29,19922,-69
2021-01-28 08:41:38,3.50,3.50,3.50,99.90,1014286,29,19911,-68
2021-01-28 08:42:10,3.50,3.50,3.50,99.90,1024888,28,19915,-68
2021-01-28 08:42:40,3.50,3.50,3.50,99.90,1014781,28,20610,-68
2021-01-28 08:43:13,3.50,3.50,3.50,99.90,1014524,29,19965,-69
2021-01-28 08:43:44,3.50,3.50,3.50,99.90,1014403,28,19911,-69
2021-01-28 08:44:15,3.50,3.50,3.50,99.90,1011985,29,20010,-69
2021-01-28 08:44:46,3.50,3.50,3.50,99.90,1018830,28,19947,-68
2021-01-28 08:45:17,3.60,3.60,3.60,99.90,1023092,29,20456,-70
2021-01-28 08:45:48,3.50,3.50,3.50,99.90,1026860,28,19913,-68
2021-01-28 08:46:19,3.50,3.50,3.50,99.90,1018769,29,19938,-70
2021-01-28 08:46:52,3.50,3.50,3.50,99.90,1018433,28,20005,-68
2021-01-28 08:47:23,3.50,3.50,3.50,99.90,1014646,29,19961,-68
2021-01-28 08:47:58,3.50,3.50,3.50,99.90,1019031,29,19916,-68
2021-01-28 08:48:29,3.50,3.50,3.50,99.90,1014702,28,19919,-67
2021-01-28 08:49:05,3.50,3.50,3.50,99.90,1014383,28,19911,-68
2021-01-28 08:49:36,3.50,3.50,3.50,99.90,1011044,29,20243,-68
2021-01-28 08:50:14,3.50,3.50,3.50,99.90,1011858,29,19990,-68
2021-01-28 08:50:45,3.60,3.60,3.60,99.90,1018757,29,19986,-68
2021-01-28 08:51:21,3.60,3.60,3.60,99.90,1018890,29,20286,-68
2021-01-28 08:51:59,3.60,3.60,3.60,99.90,1018839,29,19915,-69
2021-01-28 08:52:30,3.60,3.60,3.60,99.90,1014907,29,19912,-68
2021-01-28 08:53:02,3.60,3.60,3.60,99.90,1020260,29,19911,-69
2021-01-28 08:53:33,3.60,3.60,3.60,99.90,1018799,29,19906,-68
2021-01-28 08:54:06,3.60,3.60,3.60,99.90,1015336,29,19911,-68
2021-01-28 08:54:38,3.70,3.70,3.70,99.90,1014279,29,19946,-68
2021-01-28 08:55:10,3.70,3.70,3.70,99.90,1010826,29,19907,-70
2021-01-28 08:55:41,3.70,3.70,3.70,99.90,1011309,29,19916,-68
2021-01-28 08:56:17,3.70,3.70,3.70,99.90,1011083,28,19915,-69
2021-01-28 08:56:49,3.70,3.70,3.70,99.90,1005729,29,19943,-69
2021-01-28 08:57:20,3.80,3.80,3.80,99.90,1014687,29,19915,-69
2021-01-28 08:57:51,3.80,3.80,3.80,99.90,1014616,29,20009,-69
2021-01-28 08:58:31,3.80,3.80,3.80,99.90,1015512,29,20704,-69
2021-01-28 08:59:03,3.80,3.80,3.80,99.90,1015416,29,20040,-70
2021-01-28 08:59:42,3.80,3.80,3.80,99.90,1012375,28,19912,-69
2021-01-28 09:00:14,3.80,3.80,3.80,99.90,1014845,29,19919,-69
2021-01-28 09:00:48,3.80,3.80,3.80,99.90,1016552,29,20000,-69
2021-01-28 09:01:20,3.90,3.90,3.90,99.90,1019780,28,20002,-69
2021-01-28 09:01:51,3.90,3.90,3.90,99.90,1018742,28,19910,-68
2021-01-28 09:02:42,3.90,3.90,3.90,99.90,1014891,28,19911,-69
2021-01-28 09:03:14,3.90,3.90,3.90,99.90,1017226,28,20100,-69
2021-01-28 09:03:52,4.00,4.00,4.00,99.90,1022004,28,19907,-70
2021-01-28 09:04:26,4.00,4.00,4.00,99.90,1022699,28,21034,-70
2021-01-28 09:05:04,4.00,4.00,4.00,99.90,1018821,28,19907,-70
2021-01-28 09:05:35,4.00,4.00,4.00,99.90,1030986,28,19909,-70
2021-01-28 09:06:06,4.00,4.00,4.00,99.90,1023525,29,19917,-69
2021-01-28 09:06:40,4.00,4.00,4.00,99.90,1019833,29,19909,-69
2021-01-28 09:07:31,4.00,4.00,4.00,99.90,1013011,28,19914,-68
2021-01-28 09:08:03,4.00,4.00,4.00,99.90,1021981,28,20351,-69
2021-01-28 09:08:34,4.10,4.10,4.10,99.90,1018561,28,20291,-68
2021-01-28 09:09:14,4.10,4.10,4.10,99.90,1015306,28,19908,-69
2021-01-28 09:09:59,4.10,4.10,4.10,99.90,1014802,28,19907,-68
2021-01-28 09:10:43,4.10,4.10,4.10,99.90,1018175,28,20336,-68
2021-01-28 09:11:16,4.10,4.10,4.10,99.90,1018867,28,19906,-68
2021-01-28 09:11:47,4.20,4.20,4.20,99.90,1018706,29,19907,-69
2021-01-28 09:12:22,4.20,4.20,4.20,99.90,1020899,28,19994,-69
2021-01-28 09:12:53,4.20,4.20,4.20,99.90,1021830,28,20369,-70
2021-01-28 09:13:26,4.20,4.20,4.20,99.90,1022615,28,19903,-70
2021-01-28 09:14:16,4.20,4.20,4.20,99.90,1017735,29,19906,-70
2021-01-28 09:14:47,4.20,4.20,4.20,99.90,1017934,29,19910,-68
2021-01-28 09:15:19,4.20,4.20,4.20,99.90,1021826,28,19914,-69
2021-01-28 09:16:10,4.20,4.20,4.20,99.90,1025677,28,19902,-69
2021-01-28 09:16:45,4.20,4.20,4.20,99.90,1026406,28,19960,-68
2021-01-28 09:17:21,4.20,4.20,4.20,99.90,1022964,28,19903,-70
2021-01-28 09:17:52,4.30,4.30,4.30,99.90,1022632,29,19911,-69
2021-01-28 09:18:27,4.20,4.20,4.20,99.90,1018486,28,19911,-69
2021-01-28 09:19:06,4.20,4.20,4.20,99.90,1035435,28,20371,-70
2021-01-28 09:19:38,4.20,4.20,4.20,99.90,1023537,28,20381,-69
2021-01-28 09:20:09,4.30,4.30,4.30,99.90,1016934,29,20081,-69
2021-01-28 09:20:40,4.30,4.30,4.30,99.90,1032549,28,20694,-68
2021-01-28 09:21:12,4.30,4.30,4.30,99.90,1023000,29,19985,-68
2021-01-28 09:21:43,4.30,4.30,4.30,99.90,1022634,28,19911,-69
2021-01-28 09:22:24,4.30,4.30,4.30,99.90,1014924,28,19908,-69
2021-01-28 09:23:14,4.30,4.30,4.30,99.90,1014232,29,19915,-69
2021-01-28 09:24:04,4.40,4.40,4.40,99.90,1014956,29,19904,-67
2021-01-28 09:24:37,4.40,4.40,4.40,99.90,1023409,28,19907,-68
2021-01-28 09:25:11,4.30,4.30,4.30,99.90,1027221,28,19906,-68
2021-01-28 09:25:42,4.30,4.30,4.30,99.90,1023140,28,19910,-69
2021-01-28 09:26:23,4.30,4.30,4.30,99.90,1026859,28,19938,-69
2021-01-28 09:27:04,4.30,4.30,4.30,99.90,1026838,28,20009,-69
2021-01-28 09:27:35,4.30,4.30,4.30,99.90,1026720,28,19933,-69
2021-01-28 09:28:08,4.30,4.30,4.30,99.90,1015924,29,19918,-68
2021-01-28 09:28:39,4.40,4.40,4.40,99.90,1014013,28,19907,-68
2021-01-28 09:29:17,4.30,4.30,4.30,99.90,1015274,29,19990,-68
2021-01-28 09:29:48,4.40,4.40,4.40,99.90,1017544,28,20008,-68
2021-01-28 09:30:20,4.30,4.30,4.30,99.90,1039296,28,19901,-68
2021-01-28 09:30:52,4.30,4.30,4.30,99.90,1036816,28,19932,-70
2021-01-28 09:31:24,4.30,4.30,4.30,99.90,1035309,28,19932,-71
2021-01-28 09:32:03,4.30,4.30,4.30,99.90,1028286,28,19929,-68
2021-01-28 09:32:34,4.40,4.40,4.40,99.90,1014092,29,20602,-68
2021-01-28 09:33:23,4.40,4.40,4.40,99.90,1012826,29,19919,-68
2021-01-28 09:33:53,4.30,4.30,4.30,99.90,1022325,28,20386,-69
2021-01-28 09:34:25,4.30,4.30,4.30,99.90,1019966,28,19907,-69
2021-01-28 09:35:22,4.30,4.30,4.30,99.90,1021426,29,19917,-67
2021-01-28 09:35:59,4.30,4.30,4.30,99.90,1020166,28,19965,-68
2021-01-28 09:36:37,4.30,4.30,4.30,99.90,1019115,28,19910,-68
2021-01-28 09:37:28,4.40,4.40,4.40,99.90,1018718,29,20408,-69
2021-01-28 09:38:14,4.30,4.30,4.30,99.90,1018773,28,19911,-68
2021-01-28 09:39:23,4.30,4.30,4.30,99.90,1010951,28,19903,-69
2021-01-28 09:39:55,4.40,4.40,4.40,99.90,1014211,29,20406,-69
2021-01-28 09:40:29,4.40,4.40,4.40,99.90,1017575,29,19907,-69
2021-01-28 09:41:18,4.40,4.40,4.40,99.90,1022976,28,19910,-69
2021-01-28 09:41:51,4.40,4.40,4.40,99.90,1022053,28,19921,-68
2021-01-28 09:42:28,4.40,4.40,4.40,99.90,1019093,29,19918,-69
2021-01-28 09:43:18,4.40,4.40,4.40,99.90,1018253,29,19997,-69
2021-01-28 09:43:49,4.40,4.40,4.40,99.90,1018595,29,19960,-69
2021-01-28 09:44:39,4.40,4.40,4.40,99.90,1018959,29,19911,-68
2021-01-28 09:45:11,4.50,4.50,4.50,99.90,1019051,29,19986,-68
2021-01-28 09:45:42,4.50,4.50,4.50,99.90,1016741,29,19942,-71
2021-01-28 09:46:19,4.50,4.50,4.50,99.90,1017937,29,20344,-69
2021-01-28 09:47:09,4.50,4.50,4.50,99.90,1019885,28,19919,-68
2021-01-28 09:47:48,4.50,4.50,4.50,99.90,1026378,28,19906,-68
2021-01-28 09:48:19,4.60,4.60,4.60,99.90,1026912,28,19945,-69
2021-01-28 09:48:50,4.50,4.50,4.50,99.90,1022597,28,20368,-69
2021-01-28 09:49:21,4.60,4.60,4.60,99.90,1018524,29,20001,-69
2021-01-28 09:49:53,4.60,4.60,4.60,99.90,1018807,29,19911,-68
2021-01-28 09:50:24,4.60,4.60,4.60,99.90,1019159,28,20361,-69
2021-01-28 09:50:55,4.60,4.60,4.60,99.90,1022834,29,19910,-67
2021-01-28 09:51:31,4.50,4.50,4.50,99.90,1018613,28,19943,-69
2021-01-28 09:52:02,4.60,4.60,4.60,99.90,1015762,28,19950,-68
2021-01-28 09:52:33,4.60,4.60,4.60,99.90,1018533,28,19950,-69
2021-01-28 09:53:04,4.60,4.60,4.60,99.90,1015200,29,19912,-69
2021-01-28 09:53:35,4.60,4.60,4.60,99.90,1018637,29,19915,-69
2021-01-28 09:54:11,4.60,4.60,4.60,99.90,1022829,29,19917,-69
2021-01-28 09:54:42,4.50,4.50,4.50,99.90,1023617,28,20013,-68
2021-01-28 09:55:14,4.60,4.60,4.60,99.90,1025592,28,19914,-68
2021-01-28 09:55:45,4.60,4.60,4.60,99.90,1022087,28,20432,-68
2021-01-28 09:56:16,4.60,4.60,4.60,99.90,1022959,29,19956,-71
2021-01-28 09:56:46,4.60,4.60,4.60,99.90,1022366,28,19924,-70
2021-01-28 09:57:17,4.60,4.60,4.60,99.90,1023072,29,19918,-70
2021-01-28 09:57:49,4.60,4.60,4.60,99.90,1038911,28,20015,-68
2021-01-28 09:58:20,4.70,4.70,4.70,99.90,1040032,28,19978,-69
2021-01-28 09:58:50,4.60,4.60,4.60,99.90,1039475,28,19916,-69
2021-01-28 09:59:21,4.60,4.60,4.60,99.90,1038352,28,19941,-70
2021-01-28 09:59:52,4.70,4.70,4.70,99.90,1017992,28,19946,-69
2021-01-28 10:00:23,4.70,4.70,4.70,99.90,1014901,29,19914,-68
2021-01-28 10:00:54,4.60,4.60,4.60,99.90,1019131,28,20292,-69
2021-01-28 10:01:25,4.70,4.70,4.70,99.90,1022643,28,19914,-67
2021-01-28 10:01:56,4.70,4.70,4.70,99.90,1022365,28,20005,-70
2021-01-28 10:02:35,4.70,4.70,4.70,99.90,1022473,28,20271,-71
2021-01-28 10:03:05,4.70,4.70,4.70,99.90,1019488,28,20542,-69
2021-01-28 10:03:36,4.70,4.70,4.70,99.90,1022734,28,19945,-69
2021-01-28 10:04:07,4.70,4.70,4.70,99.90,1022629,28,19910,-69
2021-01-28 10:04:38,4.70,4.70,4.70,99.90,1022167,28,19907,-69
2021-01-28 10:05:09,4.70,4.70,4.70,99.90,1018694,28,20010,-70
2021-01-28 10:05:39,4.70,4.70,4.70,99.90,1018722,28,20576,-69
2021-01-28 10:06:10,4.70,4.70,4.70,99.90,1018551,29,19911,-71
2021-01-28 10:06:41,4.70,4.70,4.70,99.90,1018604,29,19957,-69
2021-01-28 10:07:12,4.70,4.70,4.70,99.90,1019175,29,20366,-70
2021-01-28 10:07:43,4.70,4.70,4.70,99.90,1022547,28,19986,-70
2021-01-28 10:08:15,4.70,4.70,4.70,99.90,1018572,28,19911,-71
2021-01-28 10:08:45,4.70,4.70,4.70,99.90,1010810,28,19908,-69
2021-01-28 10:09:16,4.70,4.70,4.70,99.90,1007365,29,19915,-69
2021-01-28 10:09:47,4.70,4.70,4.70,99.90,1010784,28,19938,-68
2021-01-28 10:10:18,4.70,4.70,4.70,99.90,1011074,28,19918,-70
2021-01-28 10:10:49,4.70,4.70,4.70,99.90,1014901,28,20379,-68
2021-01-28 10:11:20,4.70,4.70,4.70,99.90,1015061,29,19999,-68
2021-01-28 10:11:51,4.70,4.70,4.70,99.90,1014766,29,19950,-68
2021-01-28 10:12:22,4.70,4.70,4.70,99.90,1019093,28,19907,-69
2021-01-28 10:12:53,4.70,4.70,4.70,99.90,1017828,28,19914,-67
2021-01-28 10:13:24,4.70,4.70,4.70,99.90,1022719,28,19938,-67
2021-01-28 10:13:55,4.70,4.70,4.70,99.90,1014485,28,20552,-68
2021-01-28 10:14:25,4.70,4.70,4.70,99.90,1011173,28,19908,-68
2021-01-28 10:14:56,4.70,4.70,4.70,99.90,1014565,28,19915,-69
2021-01-28 10:15:27,4.70,4.70,4.70,99.90,1015074,28,20371,-69
2021-01-28 10:15:57,4.80,4.80,4.80,99.90,1018573,28,19903,-69
2021-01-28 10:16:29,4.70,4.70,4.70,99.90,1018812,28,19907,-68
2021-01-28 10:17:00,4.70,4.70,4.70,99.90,1022410,29,19968,-68
2021-01-28 10:17:31,4.70,4.70,4.70,99.90,1022659,28,20277,-68
2021-01-28 10:18:01,4.70,4.70,4.70,99.90,1023087,28,20002,-68
2021-01-28 10:18:32,4.70,4.70,4.70,99.90,1018226,29,20010,-68
2021-01-28 10:19:03,4.70,4.70,4.70,99.90,1014836,29,19907,-68
2021-01-28 10:19:34,4.70,4.70,4.70,99.90,1014784,29,20362,-68
2021-01-28 10:20:06,4.70,4.70,4.70,99.90,1014698,29,20017,-68
2021-01-28 10:20:40,4.70,4.70,4.70,99.90,1018409,28,20330,-68
2021-01-28 10:21:11,4.70,4.70,4.70,99.90,1018798,28,19906,-68
2021-01-28 10:21:41,4.70,4.70,4.70,99.90,1023302,28,20394,-69
2021-01-28 10:22:16,4.70,4.70,4.70,99.90,1022722,29,19914,-69
2021-01-28 10:22:47,4.80,4.80,4.80,99.90,1017898,28,19915,-69
2021-01-28 10:23:17,4.80,4.80,4.80,99.90,1018736,28,20045,-69
2021-01-28 10:23:48,4.80,4.80,4.80,99.90,1015311,28,20362,-69
2021-01-28 10:24:19,4.80,4.80,4.80,99.90,1018880,29,19969,-68
2021-01-28 10:24:50,4.80,4.80,4.80,99.90,1018371,29,19915,-68
2021-01-28 10:25:21,4.80,4.80,4.80,99.90,1018792,29,19981,-69
2021-01-28 10:25:52,4.80,4.80,4.80,99.90,1022594,28,19911,-68
2021-01-28 10:26:22,4.80,4.80,4.80,99.90,1022682,28,19910,-69
2021-01-28 10:26:53,4.80,4.80,4.80,99.90,1022422,28,19918,-68
2021-01-28 10:27:24,4.80,4.80,4.80,99.90,1022747,28,19907,-68
2021-01-28 10:27:55,4.80,4.80,4.80,99.90,1022486,28,19917,-68
2021-01-28 10:28:25,4.80,4.80,4.80,99.90,1022889,28,19960,-69
2021-01-28 10:28:56,4.80,4.80,4.80,99.90,1022587,28,19911,-68
2021-01-28 10:29:27,4.80,4.80,4.80,99.90,1023127,28,19938,-68
2021-01-28 10:29:58,4.90,4.90,4.90,99.90,1022454,28,20332,-68
2021-01-28 10:30:28,4.80,4.80,4.80,99.90,1022890,28,19906,-67
2021-01-28 10:30:59,4.80,4.80,4.80,99.90,1022075,28,19938,-68
2021-01-28 10:31:30,4.80,4.80,4.80,99.90,1015001,28,19959,-68
2021-01-28 10:32:01,4.80,4.80,4.80,99.90,1014467,29,20386,-68
2021-01-28 10:32:32,4.80,4.80,4.80,99.90,1007338,29,19912,-69
2021-01-28 10:33:03,4.90,4.90,4.90,99.90,1010392,29,20070,-68
2021-01-28 10:33:35,4.90,4.90,4.90,99.90,1010940,28,19907,-68
2021-01-28 10:34:06,4.80,4.80,4.80,99.90,1007272,28,19916,-69
2021-01-28 10:34:36,4.90,4.90,4.90,99.90,1030896,28,19910,-68
2021-01-28 10:35:07,4.80,4.80,4.80,99.90,1033533,28,19910,-69
2021-01-28 10:35:38,4.90,4.90,4.90,99.90,1018584,29,20357,-69
2021-01-28 10:36:09,4.80,4.80,4.80,99.90,1014712,29,19911,-69
2021-01-28 10:36:40,4.90,4.90,4.90,99.90,1018653,28,19989,-69
2021-01-28 10:37:11,4.90,4.90,4.90,99.90,1022491,29,19911,-69
2021-01-28 10:37:41,4.90,4.90,4.90,99.90,1022503,28,19914,-68
2021-01-28 10:38:12,4.90,4.90,4.90,99.90,1022648,29,20401,-72
2021-01-28 10:38:43,4.90,4.90,4.90,99.90,1022541,28,20432,-71
2021-01-28 10:39:14,4.90,4.90,4.90,99.90,1018750,29,19911,-70
2021-01-28 10:39:45,4.90,4.90,4.90,99.90,1010649,29,20387,-68
2021-01-28 10:40:16,4.80,4.80,4.80,99.90,1011100,28,19907,-67
2021-01-28 10:40:47,4.90,4.90,4.90,99.90,1030904,28,20002,-68
2021-01-28 10:41:18,4.90,4.90,4.90,99.90,1027476,28,20470,-67
2021-01-28 10:41:49,4.90,4.90,4.90,99.90,1031156,28,19988,-67
2021-01-28 10:42:21,4.90,4.90,4.90,99.90,1033981,28,19902,-68
2021-01-28 10:42:55,4.90,4.90,4.90,99.90,1010380,28,20537,-69
2021-01-28 10:43:26,4.90,4.90,4.90,99.90,1010565,28,19914,-66
2021-01-28 10:43:57,4.90,4.90,4.90,99.90,1011307,29,20782,-68
2021-01-28 10:44:28,4.90,4.90,4.90,99.90,1015393,28,20327,-68
2021-01-28 10:44:59,4.90,4.90,4.90,99.90,1015065,29,19914,-68
2021-01-28 10:45:31,4.80,4.80,4.80,99.90,1014975,29,19949,-68
2021-01-28 10:46:02,4.90,4.90,4.90,99.90,1006537,29,20461,-69
2021-01-28 10:46:33,4.80,4.80,4.80,99.90,1010933,28,19912,-67
2021-01-28 10:47:04,4.80,4.80,4.80,99.90,1010769,28,20011,-67
2021-01-28 10:47:34,4.80,4.80,4.80,99.90,1015508,28,19937,-67
2021-01-28 10:48:05,4.80,4.80,4.80,99.90,1021858,28,19910,-67
2021-01-28 10:48:36,4.80,4.80,4.80,99.90,1022819,28,19924,-67
2021-01-28 10:49:07,4.90,4.90,4.90,99.90,1022364,28,19906,-67
2021-01-28 10:49:38,4.90,4.90,4.90,99.90,1022738,28,19910,-67
2021-01-28 10:50:09,4.80,4.80,4.80,99.90,1026084,28,19906,-66
2021-01-28 10:50:39,4.80,4.80,4.80,99.90,1022577,28,19907,-67
2021-01-28 10:51:10,4.80,4.80,4.80,99.90,1022219,28,20040,-67
2021-01-28 10:51:41,4.80,4.80,4.80,99.90,1022536,28,19906,-67
2021-01-28 10:52:12,4.80,4.80,4.80,99.90,1018520,29,19911,-67
2021-01-28 10:52:43,4.80,4.80,4.80,99.90,1018407,28,19969,-67
2021-01-28 10:53:14,4.80,4.80,4.80,99.90,1018304,28,19982,-67
2021-01-28 10:53:45,4.80,4.80,4.80,99.90,1022414,28,19910,-67
2021-01-28 10:54:16,4.80,4.80,4.80,99.90,1018554,28,20158,-67
2021-01-28 10:54:46,4.80,4.80,4.80,99.90,1014235,28,19911,-68
2021-01-28 10:55:18,4.80,4.80,4.80,99.90,1014857,28,19911,-67
2021-01-28 10:55:49,4.70,4.70,4.70,99.90,1018759,28,19907,-67
2021-01-28 10:56:19,4.80,4.80,4.80,99.90,1022899,28,20258,-67
2021-01-28 10:56:52,4.70,4.70,4.70,99.90,1022211,28,19917,-67
2021-01-28 10:57:23,4.80,4.80,4.80,99.90,1018739,28,19907,-67
2021-01-28 10:57:54,4.70,4.70,4.70,99.90,1018979,28,19994,-67
2021-01-28 10:58:26,4.80,4.80,4.80,99.90,1022739,28,20276,-67
2021-01-28 10:58:57,4.80,4.80,4.80,99.90,1018520,28,19911,-67
2021-01-28 10:59:28,4.80,4.80,4.80,99.90,1018721,29,19907,-67
2021-01-28 10:59:58,4.80,4.80,4.80,99.90,1014506,28,19919,-67
2021-01-28 11:00:30,4.80,4.80,4.80,99.90,1015052,28,20561,-67
2021-01-28 11:01:00,4.90,4.90,4.90,99.90,1018839,28,20044,-67
2021-01-28 11:01:31,4.90,4.90,4.90,99.90,1022376,28,19914,-67
2021-01-28 11:02:02,4.80,4.80,4.80,99.90,1022471,28,19925,-67
2021-01-28 11:02:33,4.80,4.80,4.80,99.90,1022453,29,19994,-67
2021-01-28 11:03:03,4.90,4.90,4.90,99.90,1021780,28,19957,-68
2021-01-28 11:03:36,4.90,4.90,4.90,99.90,1022510,28,19918,-68
2021-01-28 11:04:07,4.90,4.90,4.90,99.90,1022434,28,19914,-68
2021-01-28 11:04:38,4.90,4.90,4.90,99.90,1022518,28,20314,-68
2021-01-28 11:05:13,4.90,4.90,4.90,99.90,1022277,28,19918,-67
2021-01-28 11:05:44,4.90,4.90,4.90,99.90,1022541,28,20026,-68
2021-01-28 11:06:14,4.90,4.90,4.90,99.90,1023241,28,19998,-67
2021-01-28 11:06:45,4.90,4.90,4.90,99.90,1017493,28,20267,-67
2021-01-28 11:07:16,4.90,4.90,4.90,99.90,1014680,28,19997,-67
2021-01-28 11:07:47,4.90,4.90,4.90,99.90,1010732,28,19908,-67
2021-01-28 11:08:18,4.80,4.80,4.80,99.90,1010908,29,20405,-68
2021-01-28 11:08:48,4.90,4.90,4.90,99.90,1038594,28,19916,-67
2021-01-28 11:09:19,4.90,4.90,4.90,99.90,1022520,28,19911,-69
2021-01-28 11:09:50,4.80,4.80,4.80,99.90,1022385,28,19917,-68
2021-01-28 11:10:23,4.80,4.80,4.80,99.90,1018479,29,20367,-68
2021-01-28 11:10:54,4.90,4.90,4.90,99.90,1014922,28,20402,-68
2021-01-28 11:11:25,4.80,4.80,4.80,99.90,1014572,28,19914,-68
2021-01-28 11:11:56,4.80,4.80,4.80,99.90,1014823,28,19930,-68
2021-01-28 11:12:27,4.80,4.80,4.80,99.90,1018961,28,20404,-69
2021-01-28 11:12:58,4.90,4.90,4.90,99.90,1021546,28,20054,-68
2021-01-28 11:13:29,4.90,4.90,4.90,99.90,1022425,28,19915,-68
2021-01-28 11:13:59,4.90,4.90,4.90,99.90,1022289,28,19919,-68
2021-01-28 11:14:30,4.90,4.90,4.90,99.90,1018476,28,19924,-68
2021-01-28 11:15:01,4.90,4.90,4.90,99.90,1014201,28,19926,-68
2021-01-28 11:15:33,4.90,4.90,4.90,99.90,1014841,28,19942,-68
2021-01-28 11:16:04,4.90,4.90,4.90,99.90,1018879,28,20521,-68
2021-01-28 11:16:37,4.90,4.90,4.90,99.90,1018949,28,19907,-67
2021-01-28 11:17:07,4.90,4.90,4.90,99.90,1022336,28,19911,-67
2021-01-28 11:17:38,4.90,4.90,4.90,99.90,1018530,29,19998,-67
2021-01-28 11:18:12,4.90,4.90,4.90,99.90,1018839,29,19911,-67
2021-01-28 11:18:42,4.90,4.90,4.90,99.90,1022724,28,19945,-68
2021-01-28 11:19:13,4.90,4.90,4.90,99.90,1018572,28,19958,-67
2021-01-28 11:19:44,5.00,5.00,5.00,99.90,1022624,28,19910,-67
2021-01-28 11:20:15,5.00,5.00,5.00,99.90,1022222,28,20238,-67
2021-01-28 11:20:45,4.90,4.90,4.90,99.90,1022912,28,19914,-68
2021-01-28 11:21:16,4.90,4.90,4.90,99.90,1018047,28,19989,-67
2021-01-28 11:21:47,4.90,4.90,4.90,99.90,1006782,28,19998,-67
2021-01-28 11:22:18,5.00,5.00,5.00,99.90,1002591,29,19908,-68
2021-01-28 11:22:49,5.00,5.00,5.00,99.90,1006224,29,19919,-66
2021-01-28 11:23:19,5.00,5.00,5.00,99.90,1007168,29,19946,-69
2021-01-28 11:23:50,5.00,5.00,5.00,99.90,1018765,29,20319,-68
2021-01-28 11:24:21,5.00,5.00,5.00,99.90,1014872,29,19946,-67
2021-01-28 11:24:52,5.00,5.00,5.00,99.90,1018221,29,19957,-68
2021-01-28 11:25:23,5.00,5.00,5.00,99.90,1018237,28,19938,-68
2021-01-28 11:25:54,5.00,5.00,5.00,99.90,1011130,28,19912,-68
2021-01-28 11:26:25,5.00,5.00,5.00,99.90,1018520,29,20768,-68
2021-01-28 11:26:57,5.00,5.00,5.00,99.90,1018251,29,19954,-68
2021-01-28 11:27:28,5.10,5.10,5.10,99.90,1019161,28,19915,-66
2021-01-28 11:27:59,5.10,5.10,5.10,99.90,1025844,28,19914,-66
2021-01-28 11:28:30,5.10,5.10,5.10,99.90,1018925,29,19907,-67
2021-01-28 11:29:04,5.10,5.10,5.10,99.90,1022350,29,19915,-67
2021-01-28 11:29:35,5.10,5.10,5.10,99.90,1022379,28,19907,-68
2021-01-28 11:30:07,5.10,5.10,5.10,99.90,1022198,28,20029,-68
2021-01-28 11:30:38,5.00,5.00,5.00,99.90,1022471,28,19906,-68
2021-01-28 11:31:09,5.00,5.00,5.00,99.90,1021005,29,20476,-67
2021-01-28 11:31:40,5.00,5.00,5.00,99.90,1020996,28,20009,-67
2021-01-28 11:32:11,5.00,5.00,5.00,99.90,1020135,28,19911,-67
2021-01-28 11:32:42,5.00,5.00,5.00,99.90,1019718,28,19922,-67
2021-01-28 11:33:13,5.00,5.00,5.00,99.90,1021748,28,20447,-67
2021-01-28 11:33:44,5.00,5.00,5.00,99.90,1018227,29,19918,-67
2021-01-28 11:34:14,5.10,5.10,5.10,99.90,1018463,28,19911,-67
2021-01-28 11:34:45,5.00,5.00,5.00,99.90,1040320,28,19913,-67
2021-01-28 11:35:19,5.00,5.00,5.00,99.90,1043328,28,20522,-68
2021-01-28 11:35:50,5.10,5.10,5.10,99.90,1043376,28,19979,-66
2021-01-28 11:36:20,5.10,5.10,5.10,99.90,1040525,28,20410,-66
2021-01-28 11:36:51,5.00,5.00,5.00,99.90,1026457,28,19910,-66
2021-01-28 11:37:22,5.10,5.10,5.10,99.90,1026414,28,20076,-69
2021-01-28 11:37:53,5.10,5.10,5.10,99.90,1026287,28,19911,-67
2021-01-28 11:38:23,5.00,5.00,5.00,99.90,1022382,29,19910,-67
2021-01-28 11:38:54,5.00,5.00,5.00,99.90,1022298,28,20018,-68
2021-01-28 11:39:25,5.10,5.10,5.10,99.90,1018698,29,20006,-67
2021-01-28 11:39:56,5.00,5.00,5.00,99.90,1018576,28,19959,-67
2021-01-28 11:40:27,5.10,5.10,5.10,99.90,1026402,28,20361,-68
2021-01-28 11:40:58,5.10,5.10,5.10,99.90,1022584,28,19906,-67
2021-01-28 11:41:28,5.10,5.10,5.10,99.90,1022378,28,20718,-68
2021-01-28 11:41:59,5.10,5.10,5.10,99.90,1022073,28,19961,-68
2021-01-28 11:42:30,5.10,5.10,5.10,99.90,1022481,28,20286,-68
2021-01-28 11:43:01,5.10,5.10,5.10,99.90,1025606,28,19910,-68
2021-01-28 11:43:32,5.10,5.10,5.10,99.90,1022354,28,19911,-68
2021-01-28 11:44:03,5.10,5.10,5.10,99.90,1018330,29,20362,-68
2021-01-28 11:44:34,5.10,5.10,5.10,99.90,1018412,28,19907,-68
2021-01-28 11:45:05,5.10,5.10,5.10,99.90,1018515,28,20395,-67
2021-01-28 11:45:36,5.10,5.10,5.10,99.90,1018610,28,19953,-68
2021-01-28 11:46:06,5.10,5.10,5.10,99.90,1018255,29,19911,-68
2021-01-28 11:46:37,5.10,5.10,5.10,99.90,1014526,28,19918,-68
2021-01-28 11:47:08,5.10,5.10,5.10,99.90,1014731,29,20444,-68
2021-01-28 11:47:39,5.10,5.10,5.10,99.90,1018804,28,19917,-68
2021-01-28 11:48:10,5.10,5.10,5.10,99.90,1018469,29,19945,-68
2021-01-28 11:48:41,5.10,5.10,5.10,99.90,1018684,29,20020,-68
2021-01-28 11:49:12,5.10,5.10,5.10,99.90,1018347,28,19945,-67
2021-01-28 11:49:43,5.10,5.10,5.10,99.90,1018335,28,20425,-66
2021-01-28 11:50:14,5.10,5.10,5.10,99.90,1014530,28,19908,-69
2021-01-28 11:50:45,5.10,5.10,5.10,99.90,1014527,28,20006,-66
2021-01-28 11:51:15,5.10,5.10,5.10,99.90,1014803,28,20044,-67
2021-01-28 11:51:46,5.10,5.10,5.10,99.90,1018755,28,19938,-68
2021-01-28 11:52:17,5.10,5.10,5.10,99.90,1022528,28,19934,-67
2021-01-28 11:52:48,5.10,5.10,5.10,99.90,1025281,28,19971,-68
2021-01-28 11:53:19,5.10,5.10,5.10,99.90,1026074,28,20385,-67
2021-01-28 11:53:49,5.00,5.00,5.00,99.90,1026759,28,20548,-68
2021-01-28 11:54:20,5.10,5.10,5.10,99.90,1030019,28,19906,-68
2021-01-28 11:54:51,5.10,5.10,5.10,99.90,1026622,28,19911,-68
2021-01-28 11:55:23,5.10,5.10,5.10,99.90,1022085,28,19911,-68
2021-01-28 11:55:54,5.10,5.10,5.10,99.90,1018998,29,19914,-68
2021-01-28 11:56:24,5.10,5.10,5.10,99.90,1014824,28,20015,-68
2021-01-28 11:56:55,5.20,5.20,5.20,99.90,1015837,29,19912,-69
2021-01-28 11:57:26,5.10,5.10,5.10,99.90,1019360,28,19980,-68
2021-01-28 11:57:57,5.20,5.20,5.20,99.90,1027292,28,19911,-68
2021-01-28 11:58:28,5.20,5.20,5.20,99.90,1026948,28,20435,-67
2021-01-28 11:58:58,5.20,5.20,5.20,99.90,1022971,29,19914,-66
2021-01-28 11:59:29,5.20,5.20,5.20,99.90,1023140,28,19913,-68
2021-01-28 12:00:00,5.20,5.20,5.20,99.90,1022922,28,20380,-68
2021-01-28 12:00:31,5.30,5.30,5.30,99.90,1023210,28,19918,-68
2021-01-28 12:01:01,5.30,5.30,5.30,99.90,1027303,28,19914,-69
2021-01-28 12:01:32,5.30,5.30,5.30,99.90,1027131,28,19945,-67
2021-01-28 12:02:03,5.30,5.30,5.30,99.90,1026885,28,20286,-67
2021-01-28 12:02:34,5.30,5.30,5.30,99.90,1018939,28,19947,-68
2021-01-28 12:03:05,5.30,5.30,5.30,99.90,1011122,28,19969,-68
2021-01-28 12:03:35,5.30,5.30,5.30,99.90,1015083,29,20021,-68
2021-01-28 12:04:06,5.30,5.30,5.30,99.90,1011201,28,19908,-68
2021-01-28 12:04:37,5.40,5.40,5.40,99.90,1011215,28,19954,-68
2021-01-28 12:05:08,5.40,5.40,5.40,99.90,1015573,28,20001,-68
2021-01-28 12:05:39,5.40,5.40,5.40,99.90,1019456,29,19994,-68
2021-01-28 12:06:12,5.40,5.40,5.40,99.90,1023035,29,19907,-68
2021-01-28 12:06:43,5.40,5.40,5.40,99.90,1023009,28,19907,-68
2021-01-28 12:07:17,5.50,5.50,5.50,99.90,1023566,28,20061,-67
2021-01-28 12:07:47,5.50,5.50,5.50,99.90,1023053,29,20316,-67
2021-01-28 12:08:18,5.60,5.60,5.60,99.90,1019061,29,19907,-67
2021-01-28 12:08:49,5.50,5.50,5.50,99.90,1019006,28,19911,-69
2021-01-28 12:09:21,5.50,5.50,5.50,99.90,1023084,29,20001,-67
2021-01-28 12:09:51,5.50,5.50,5.50,99.90,1023046,28,20005,-67
2021-01-28 12:10:23,5.60,5.60,5.60,99.90,1018951,29,19957,-69
2021-01-28 12:10:54,5.60,5.60,5.60,99.90,1019441,29,19954,-67
2021-01-28 12:11:25,5.60,5.60,5.60,99.90,1018914,28,19907,-67
2021-01-28 12:11:55,5.60,5.60,5.60,99.90,1019196,29,20002,-69
2021-01-28 12:12:26,5.60,5.60,5.60,99.90,1018826,29,20387,-69
2021-01-28 12:12:57,5.70,5.70,5.70,99.90,1018483,28,19960,-67
2021-01-28 12:13:28,5.60,5.60,5.60,99.90,1018513,28,19911,-67
2021-01-28 12:13:58,5.60,5.60,5.60,99.90,1015675,29,20022,-66
2021-01-28 12:14:29,5.60,5.60,5.60,99.90,1019003,29,20017,-68
2021-01-28 12:15:00,5.60,5.60,5.60,99.90,1015208,29,19970,-67
2021-01-28 12:15:31,5.60,5.60,5.60,99.90,1015273,28,19919,-67
2021-01-28 12:16:02,5.60,5.60,5.60,99.90,1019159,29,19998,-70
2021-01-28 12:16:33,5.60,5.60,5.60,99.90,1039851,28,19970,-67
2021-01-28 12:17:03,5.70,5.70,5.70,99.90,1039985,28,20399,-67
2021-01-28 12:17:34,5.70,5.70,5.70,99.90,1039737,28,19983,-69
2021-01-28 12:18:05,5.70,5.70,5.70,99.90,1035163,28,19905,-70
2021-01-28 12:18:36,5.70,5.70,5.70,99.90,1035884,28,19906,-70
2021-01-28 12:19:07,5.70,5.70,5.70,99.90,1035847,28,19917,-70
2021-01-28 12:19:41,5.70,5.70,5.70,99.90,1035822,28,19909,-70
2021-01-28 12:20:12,5.70,5.70,5.70,99.90,1036381,28,19917,-67
2021-01-28 12:20:43,5.60,5.60,5.60,99.90,1027706,28,19961,-69
2021-01-28 12:21:13,5.70,5.70,5.70,99.90,1027621,28,20440,-70
2021-01-28 12:21:44,5.70,5.70,5.70,99.90,1026271,28,19949,-69
2021-01-28 12:22:15,5.70,5.70,5.70,99.90,1011706,29,19916,-70
2021-01-28 12:22:46,5.70,5.70,5.70,99.90,1018902,28,19907,-70
2021-01-28 12:23:16,5.70,5.70,5.70,99.90,1018625,28,19911,-70
2021-01-28 12:23:48,5.70,5.70,5.70,99.90,1018463,28,20013,-70
2021-01-28 12:24:19,5.70,5.70,5.70,99.90,1015112,28,19911,-69
2021-01-28 12:24:50,5.70,5.70,5.70,99.90,1015608,29,19911,-69
2021-01-28 12:25:20,5.70,5.70,5.70,99.90,1018968,28,20078,-70
2021-01-28 12:25:51,5.70,5.70,5.70,99.90,1019256,28,19915,-67
2021-01-28 12:26:25,5.70,5.70,5.70,99.90,1025243,28,19929,-67
2021-01-28 12:26:58,5.70,5.70,5.70,99.90,1027054,28,20274,-67
2021-01-28 12:27:29,5.70,5.70,5.70,99.90,1021595,29,19980,-67
2021-01-28 12:28:00,5.70,5.70,5.70,99.90,1023347,29,19914,-66
2021-01-28 12:28:30,5.70,5.70,5.70,99.90,1020562,28,20288,-67
2021-01-28 12:29:01,5.70,5.70,5.70,99.90,1020989,28,19937,-69
2021-01-28 12:29:32,5.70,5.70,5.70,99.90,1025210,28,20009,-70
2021-01-28 12:30:03,5.70,5.70,5.70,99.90,1021627,29,19956,-67
2021-01-28 12:30:34,5.70,5.70,5.70,99.90,1020708,29,20275,-68
2021-01-28 12:31:05,5.70,5.70,5.70,99.90,1020230,28,19918,-68
2021-01-28 12:31:35,5.80,5.80,5.80,99.90,1021405,29,20574,-68
2021-01-28 12:32:07,5.70,5.70,5.70,99.90,1026134,28,19991,-68
2021-01-28 12:32:38,5.70,5.70,5.70,99.90,1023208,28,19910,-67
2021-01-28 12:33:09,5.80,5.80,5.80,99.90,1026439,28,19910,-68
2021-01-28 12:33:40,5.80,5.80,5.80,99.90,1018935,28,20002,-69
2021-01-28 12:34:10,5.80,5.80,5.80,99.90,1018235,28,20499,-68
2021-01-28 12:34:41,5.80,5.80,5.80,99.90,1019054,28,19914,-69
2021-01-28 12:35:12,5.80,5.80,5.80,99.90,1019299,28,19993,-67
2021-01-28 12:35:43,5.80,5.80,5.80,99.90,1022848,28,19936,-68
2021-01-28 12:36:14,5.70,5.70,5.70,99.90,1022801,28,19915,-68
2021-01-28 12:36:45,5.80,5.80,5.80,99.90,1019201,28,19911,-68
2021-01-28 12:37:16,5.80,5.80,5.80,99.90,1019581,28,19911,-68
2021-01-28 12:37:47,5.80,5.80,5.80,99.90,1023056,28,19953,-68
2021-01-28 12:38:18,5.80,5.80,5.80,99.90,1018892,28,19910,-69
2021-01-28 12:38:49,5.80,5.80,5.80,99.90,1019055,28,19949,-70
2021-01-28 12:39:20,5.80,5.80,5.80,99.90,1019299,29,19996,-68
2021-01-28 12:39:51,5.80,5.80,5.80,99.90,1022912,28,19914,-68
2021-01-28 12:40:21,5.80,5.80,5.80,99.90,1015824,28,20750,-71
2021-01-28 12:40:52,5.80,5.80,5.80,99.90,1011236,29,19990,-69
2021-01-28 12:41:23,5.80,5.80,5.80,99.90,1014990,29,19919,-69
2021-01-28 12:41:54,5.80,5.80,5.80,99.90,1011242,29,19955,-69
2021-01-28 12:42:26,5.90,5.90,5.90,99.90,1015466,29,19914,-68
2021-01-28 12:42:56,5.90,5.90,5.90,99.90,1018189,29,19933,-70
2021-01-28 12:43:27,5.90,5.90,5.90,99.90,1031658,28,20453,-71
2021-01-28 12:43:58,5.90,5.90,5.90,99.90,1035531,28,20376,-68
2021-01-28 12:44:29,5.90,5.90,5.90,99.90,1033996,28,19916,-70
2021-01-28 12:45:00,5.90,5.90,5.90,99.90,1034739,28,19901,-68
2021-01-28 12:45:31,5.90,5.90,5.90,99.90,1014944,29,19911,-70
2021-01-28 12:46:02,5.90,5.90,5.90,99.90,1015232,29,19915,-70
2021-01-28 12:46:33,6.00,6.00,6.00,99.90,1014711,29,19938,-68
2021-01-28 12:47:04,6.00,6.00,6.00,99.90,1015846,29,19911,-70
2021-01-28 12:47:34,6.00,6.00,6.00,99.90,1018799,29,19907,-68
2021-01-28 12:48:05,6.00,6.00,6.00,99.90,1035847,28,19912,-68
2021-01-28 12:48:36,6.10,6.10,6.10,99.90,1035430,28,20624,-68
2021-01-28 12:49:07,6.10,6.10,6.10,99.90,1039828,28,19909,-69
2021-01-28 12:49:37,6.10,6.10,6.10,99.90,1034475,28,19909,-69
2021-01-28 12:50:08,6.20,6.20,6.20,99.90,1015079,28,19907,-68
2021-01-28 12:50:39,6.20,6.20,6.20,99.90,1015085,28,19970,-69
2021-01-28 12:51:10,6.20,6.20,6.20,99.90,1019175,29,20572,-69
2021-01-28 12:51:41,6.20,6.20,6.20,99.90,1023374,28,20420,-69
2021-01-28 12:52:12,6.20,6.20,6.20,99.90,1035497,28,19952,-69
2021-01-28 12:52:43,6.30,6.30,6.30,99.90,1035366,28,19929,-69
2021-01-28 12:53:13,6.30,6.30,6.30,99.90,1033731,28,19953,-69
2021-01-28 12:53:44,6.30,6.30,6.30,99.90,1015464,29,20018,-70
2021-01-28 12:54:15,6.30,6.30,6.30,99.90,1018954,29,19990,-69
2021-01-28 12:54:46,6.30,6.30,6.30,99.90,1018335,28,19958,-69
2021-01-28 12:55:17,6.30,6.30,6.30,99.90,1018795,29,19907,-68
2021-01-28 12:55:47,6.30,6.30,6.30,99.90,1019109,29,19911,-69
2021-01-28 12:56:18,6.40,6.40,6.40,99.90,1018928,28,19903,-69
2021-01-28 12:56:49,6.40,6.40,6.40,99.90,1018841,29,19997,-69
2021-01-28 12:57:20,6.40,6.40,6.40,99.90,1018969,29,19911,-70
2021-01-28 12:57:51,6.40,6.40,6.40,99.90,1019095,29,19899,-69
2021-01-28 12:58:21,6.50,6.50,6.50,99.90,1022895,29,19972,-70
2021-01-28 12:58:52,6.50,6.50,6.50,99.90,1018861,28,19914,-69
2021-01-28 12:59:23,6.40,6.40,6.40,99.90,1018900,29,19914,-69
2021-01-28 12:59:54,6.50,6.50,6.50,99.90,1014964,29,19907,-69
2021-01-28 13:00:25,6.50,6.50,6.50,99.90,1015001,28,19908,-69
2021-01-28 13:00:56,6.50,6.50,6.50,99.90,1010782,29,20666,-69
2021-01-28 13:01:26,6.50,6.50,6.50,99.90,1011255,29,20502,-69
2021-01-28 13:01:57,6.50,6.50,6.50,99.90,1015110,29,19986,-69
2021-01-28 13:02:28,6.50,6.50,6.50,99.90,1019305,29,19918,-69
2021-01-28 13:02:59,6.50,6.50,6.50,99.90,1018155,28,19911,-69
2021-01-28 13:03:30,6.50,6.50,6.50,99.90,1010927,28,19923,-69
2021-01-28 13:04:00,6.40,6.40,6.40,99.90,1011146,29,20378,-69
2021-01-28 13:04:31,6.50,6.50,6.50,99.90,1011340,29,19923,-68
2021-01-28 13:05:02,6.50,6.50,6.50,99.90,1011070,29,19911,-69
2021-01-28 13:05:33,6.50,6.50,6.50,99.90,1014969,28,19950,-69
2021-01-28 13:06:04,6.40,6.40,6.40,99.90,1011084,29,20357,-69
2021-01-28 13:06:34,6.40,6.40,6.40,99.90,1011325,28,19947,-71
2021-01-28 13:07:05,6.40,6.40,6.40,99.90,1014657,28,19918,-69
2021-01-28 13:07:36,6.40,6.40,6.40,99.90,1014269,28,19907,-69
2021-01-28 13:08:07,6.40,6.40,6.40,99.90,1015132,28,19941,-71
2021-01-28 13:08:40,6.40,6.40,6.40,99.90,1018798,28,19919,-68
2021-01-28 13:09:11,6.40,6.40,6.40,99.90,1019485,28,19911,-70
2021-01-28 13:09:42,6.40,6.40,6.40,99.90,1017852,28,19961,-70
2021-01-28 13:10:13,6.40,6.40,6.40,99.90,1015886,29,19997,-69
2021-01-28 13:10:44,6.40,6.40,6.40,99.90,1018786,29,19907,-69
2021-01-28 13:11:15,6.50,6.50,6.50,99.90,1018922,29,19919,-69
2021-01-28 13:11:45,6.50,6.50,6.50,99.90,1018771,28,19986,-70
2021-01-28 13:12:16,6.50,6.50,6.50,99.90,1019145,28,20022,-70
2021-01-28 13:12:47,6.50,6.50,6.50,99.90,1022485,29,19907,-69
2021-01-28 13:13:18,6.50,6.50,6.50,99.90,1014864,28,20267,-69
2021-01-28 13:13:48,6.50,6.50,6.50,99.90,1011022,28,19912,-69
2021-01-28 13:14:19,6.50,6.50,6.50,99.90,1011186,28,20370,-68
2021-01-28 13:14:50,6.50,6.50,6.50,99.90,1011338,29,19938,-69
2021-01-28 13:15:21,6.50,6.50,6.50,99.90,1018827,29,19977,-68
2021-01-28 13:15:52,6.60,6.60,6.60,99.90,1018841,29,19914,-67
2021-01-28 13:16:23,6.60,6.60,6.60,99.90,1018915,29,19994,-68
2021-01-28 13:16:53,6.60,6.60,6.60,99.90,1019026,29,19915,-68
2021-01-28 13:17:24,6.70,6.70,6.70,99.90,1018908,29,19939,-67
2021-01-28 13:17:57,6.70,6.70,6.70,99.90,1022835,28,19903,-68
2021-01-28 13:18:28,6.80,6.80,6.80,99.90,1023008,29,19992,-67
2021-01-28 13:18:58,6.70,6.70,6.70,99.90,1018864,29,20526,-68
2021-01-28 13:19:29,6.80,6.80,6.80,99.90,1018675,29,19911,-67
2021-01-28 13:20:00,6.70,6.70,6.70,99.90,1018559,28,20414,-67
2021-01-28 13:20:31,6.70,6.70,6.70,99.90,1019145,29,19998,-69
2021-01-28 13:21:02,6.70,6.70,6.70,99.90,1018938,28,19911,-68
2021-01-28 13:21:33,6.70,6.70,6.70,99.90,1018947,29,19947,-68
2021-01-28 13:22:04,6.70,6.70,6.70,99.90,1018668,29,19919,-68
2021-01-28 13:22:35,6.70,6.70,6.70,99.90,1018941,29,19919,-68
2021-01-28 13:23:05,6.70,6.70,6.70,99.90,1018394,29,19911,-67
2021-01-28 13:23:36,6.70,6.70,6.70,99.90,1018626,28,19953,-67
2021-01-28 13:24:07,6.60,6.60,6.60,99.90,1018598,28,19907,-67
2021-01-28 13:24:38,6.70,6.70,6.70,99.90,1018851,29,19958,-67
2021-01-28 13:25:09,6.70,6.70,6.70,99.90,1019022,29,19907,-67
2021-01-28 13:25:40,6.60,6.60,6.60,99.90,1035203,28,19905,-67
2021-01-28 13:26:10,6.60,6.60,6.60,99.90,1035158,28,19905,-67
2021-01-28 13:26:41,6.60,6.60,6.60,99.90,1035474,28,19909,-67
2021-01-28 13:27:12,6.60,6.60,6.60,99.90,1035153,28,19940,-67
2021-01-28 13:27:43,6.60,6.60,6.60,99.90,1022618,29,20549,-67
2021-01-28 13:28:14,6.70,6.70,6.70,99.90,1023013,29,19907,-66
2021-01-28 13:28:45,6.60,6.60,6.60,99.90,1022479,29,19946,-66
2021-01-28 13:29:16,6.60,6.60,6.60,99.90,1023059,28,20381,-67
2021-01-28 13:29:47,6.60,6.60,6.60,99.90,1018355,28,19903,-66
2021-01-28 13:30:18,6.60,6.60,6.60,99.90,1019070,28,19972,-67
2021-01-28 13:30:49,6.70,6.70,6.70,99.90,1018167,29,19910,-67
2021-01-28 13:31:20,6.70,6.70,6.70,99.90,1018880,29,20017,-67
2021-01-28 13:31:50,6.70,6.70,6.70,99.90,1014958,28,19911,-66
2021-01-28 13:32:21,6.70,6.70,6.70,99.90,1018852,28,19932,-67
2021-01-28 13:32:52,6.70,6.70,6.70,99.90,1018028,28,19907,-67
2021-01-28 13:33:23,6.70,6.70,6.70,99.90,1014969,29,19962,-66
2021-01-28 13:33:54,6.80,6.80,6.80,99.90,1014924,29,19914,-66
2021-01-28 13:34:25,6.80,6.80,6.80,99.90,1010954,29,19907,-66
2021-01-28 13:34:56,6.80,6.80,6.80,99.90,1011409,29,19987,-66
2021-01-28 13:35:27,6.80,6.80,6.80,99.90,1014864,29,19958,-66
2021-01-28 13:35:58,6.80,6.80,6.80,99.90,1015030,29,20276,-66
2021-01-28 13:36:29,6.80,6.80,6.80,99.90,1018515,28,19906,-66
2021-01-28 13:36:59,6.80,6.80,6.80,99.90,1014924,28,19915,-66
2021-01-28 13:37:32,6.80,6.80,6.80,99.90,1011150,29,19908,-67
2021-01-28 13:38:03,6.80,6.80,6.80,99.90,1014982,28,19911,-67
2021-01-28 13:38:33,6.80,6.80,6.80,99.90,1015177,29,20379,-66
2021-01-28 13:39:04,6.80,6.80,6.80,99.90,1015305,29,20394,-67
2021-01-28 13:39:35,6.70,6.70,6.70,99.90,1011114,29,19923,-67
2021-01-28 13:40:06,6.80,6.80,6.80,99.90,1010836,28,19918,-67
2021-01-28 13:40:37,6.80,6.80,6.80,99.90,1011245,28,20518,-66
2021-01-28 13:41:08,6.70,6.70,6.70,99.90,1015262,29,19911,-67
2021-01-28 13:41:39,6.70,6.70,6.70,99.90,1018841,28,20454,-67
2021-01-28 13:42:10,6.70,6.70,6.70,99.90,1018918,29,20201,-66
2021-01-28 13:42:40,6.70,6.70,6.70,99.90,1022464,28,19917,-67
2021-01-28 13:43:11,6.70,6.70,6.70,99.90,1018163,28,19907,-67
2021-01-28 13:43:42,6.70,6.70,6.70,99.90,1018719,29,20479,-67
2021-01-28 13:44:13,6.60,6.60,6.60,99.90,1014943,29,19911,-67
2021-01-28 13:44:44,6.70,6.70,6.70,99.90,1011070,29,19915,-67
2021-01-28 13:45:17,6.70,6.70,6.70,99.90,1014781,29,19908,-66
2021-01-28 13:45:48,6.70,6.70,6.70,99.90,1015196,29,19939,-67
2021-01-28 13:46:18,6.70,6.70,6.70,99.90,1015456,29,19904,-67
2021-01-28 13:46:49,6.60,6.60,6.60,99.90,1018394,29,19903,-66
2021-01-28 13:47:21,6.70,6.70,6.70,99.90,1019151,29,19910,-68
2021-01-28 13:47:51,6.70,6.70,6.70,99.90,1014770,29,19908,-68
2021-01-28 13:48:22,6.70,6.70,6.70,99.90,1015185,29,19931,-67
2021-01-28 13:48:53,6.70,6.70,6.70,99.90,1014483,29,19907,-67
2021-01-28 13:49:24,6.70,6.70,6.70,99.90,1015300,29,19910,-67
2021-01-28 13:49:54,6.70,6.70,6.70,99.90,1014718,28,20356,-68
2021-01-28 13:50:26,6.70,6.70,6.70,99.90,1014993,29,19942,-68
2021-01-28 13:50:58,6.70,6.70,6.70,99.90,1014737,28,20335,-67
2021-01-28 13:51:30,6.70,6.70,6.70,99.90,1015286,29,19904,-67
2021-01-28 13:52:01,6.70,6.70,6.70,99.90,1019510,29,19918,-66
2021-01-28 13:52:33,6.70,6.70,6.70,99.90,1022744,29,19941,-67
2021-01-28 13:53:04,6.80,6.80,6.80,99.90,1017870,28,19937,-68
2021-01-28 13:53:34,6.70,6.70,6.70,99.90,1018740,29,20406,-67
2021-01-28 13:54:05,6.70,6.70,6.70,99.90,1018868,29,20354,-67
2021-01-28 13:54:36,6.70,6.70,6.70,99.90,1018952,29,19990,-68
2021-01-28 13:55:08,6.70,6.70,6.70,99.90,1018597,29,19913,-67
2021-01-28 13:55:39,6.80,6.80,6.80,99.90,1018892,29,19957,-67
2021-01-28 13:56:10,6.80,6.80,6.80,99.90,1014583,28,19938,-67
2021-01-28 13:56:41,6.80,6.80,6.80,99.90,1015074,29,19971,-67
2021-01-28 13:57:12,6.80,6.80,6.80,99.90,1035038,28,20017,-67
2021-01-28 13:57:42,6.80,6.80,6.80,99.90,1035542,28,20048,-67
2021-01-28 13:58:13,6.80,6.80,6.80,99.90,1039400,28,20302,-67
2021-01-28 13:58:44,6.80,6.80,6.80,99.90,1034159,28,19933,-67
2021-01-28 13:59:15,6.80,6.80,6.80,99.90,1018623,29,19939,-67
2021-01-28 13:59:46,6.80,6.80,6.80,99.90,1018588,29,19907,-67
2021-01-28 14:00:19,6.80,6.80,6.80,99.90,1018929,29,20013,-67
2021-01-28 14:00:51,6.80,6.80,6.80,99.90,1014759,28,19915,-68
2021-01-28 14:01:22,6.80,6.80,6.80,99.90,1018674,28,20282,-67
2021-01-28 14:01:53,6.80,6.80,6.80,99.90,1018421,29,19953,-67
2021-01-28 14:02:24,6.80,6.80,6.80,99.90,1019788,28,19911,-68
2021-01-28 14:02:55,6.90,6.90,6.90,99.90,1021578,28,19910,-67
2021-01-28 14:03:26,6.90,6.90,6.90,99.90,1022887,29,19911,-68
2021-01-28 14:03:56,6.80,6.80,6.80,99.90,1014507,28,19907,-68
2021-01-28 14:04:27,6.80,6.80,6.80,99.90,1019025,29,20018,-68
2021-01-28 14:04:58,6.80,6.80,6.80,99.90,1018446,29,20006,-68
2021-01-28 14:05:29,6.90,6.90,6.90,99.90,1019072,29,19911,-68
2021-01-28 14:06:00,6.90,6.90,6.90,99.90,1022540,28,19916,-67
2021-01-28 14:06:31,6.80,6.80,6.80,99.90,1035298,28,19952,-67
2021-01-28 14:07:02,6.90,6.90,6.90,99.90,1035325,28,20027,-67
2021-01-28 14:07:33,6.80,6.80,6.80,99.90,1035024,28,19991,-68
2021-01-28 14:08:04,6.80,6.80,6.80,99.90,1033983,28,19988,-67
2021-01-28 14:08:35,6.80,6.80,6.80,99.90,1039177,28,20361,-68
2021-01-28 14:09:06,6.80,6.80,6.80,99.90,1039748,28,19956,-68
2021-01-28 14:09:37,6.80,6.80,6.80,99.90,1039226,28,19992,-68
2021-01-28 14:10:09,6.80,6.80,6.80,99.90,1038021,28,20008,-67
2021-01-28 14:10:40,6.80,6.80,6.80,99.90,1022757,29,19934,-67
2021-01-28 14:11:10,6.80,6.80,6.80,99.90,1022631,29,19916,-68
2021-01-28 14:11:41,6.80,6.80,6.80,99.90,1022519,28,19926,-68
2021-01-28 14:12:12,6.80,6.80,6.80,99.90,1018637,28,20352,-68
2021-01-28 14:12:43,6.80,6.80,6.80,99.90,1018656,29,19941,-68
2021-01-28 14:13:14,6.80,6.80,6.80,99.90,1014116,28,19911,-68
2021-01-28 14:13:45,6.80,6.80,6.80,99.90,1015313,28,19907,-67
2021-01-28 14:14:16,6.80,6.80,6.80,99.90,1019086,29,19918,-68
2021-01-28 14:14:47,6.80,6.80,6.80,99.90,1039688,28,19901,-68
2021-01-28 14:15:18,6.80,6.80,6.80,99.90,1039116,28,19909,-68
2021-01-28 14:15:49,6.80,6.80,6.80,99.90,1035115,28,19910,-67
2021-01-28 14:16:21,6.80,6.80,6.80,99.90,1033960,28,20392,-68
2021-01-28 14:16:52,6.80,6.80,6.80,99.90,1018652,29,19968,-68
2021-01-28 14:17:23,6.80,6.80,6.80,99.90,1014456,29,19942,-67
2021-01-28 14:17:53,6.90,6.90,6.90,99.90,1014761,29,19911,-68
2021-01-28 14:18:24,6.80,6.80,6.80,99.90,1014807,29,20375,-68
2021-01-28 14:18:55,6.80,6.80,6.80,99.90,1033805,28,19909,-68
2021-01-28 14:19:26,6.80,6.80,6.80,99.90,1014818,29,19942,-68
2021-01-28 14:19:57,6.80,6.80,6.80,99.90,1018313,29,19915,-68
2021-01-28 14:20:28,6.80,6.80,6.80,99.90,1018618,29,19915,-67
2021-01-28 14:20:59,6.80,6.80,6.80,99.90,1014505,29,20027,-68
2021-01-28 14:21:30,6.80,6.80,6.80,99.90,1018902,29,20718,-68
2021-01-28 14:22:01,6.80,6.80,6.80,99.90,1018276,29,20330,-68
2021-01-28 14:22:31,6.80,6.80,6.80,99.90,1019201,28,19910,-68
2021-01-28 14:23:02,6.70,6.70,6.70,99.90,1017835,28,19946,-68
2021-01-28 14:23:33,6.70,6.70,6.70,99.90,1018651,29,19918,-68
2021-01-28 14:24:04,6.70,6.70,6.70,99.90,1018476,29,20385,-68
2021-01-28 14:24:35,6.70,6.70,6.70,99.90,1015043,29,19915,-68
2021-01-28 14:25:06,6.70,6.70,6.70,99.90,1022451,28,19915,-68
2021-01-28 14:29:01,6.70,6.70,6.70,99.90,1026443,28,19964,-67
2021-01-28 14:29:32,6.70,6.70,6.70,99.90,1018899,28,19914,-69
2021-01-28 14:30:04,6.70,6.70,6.70,99.90,1018164,28,20298,-68
2021-01-28 14:30:35,6.70,6.70,6.70,99.90,1023507,28,20334,-68
2021-01-28 14:31:12,6.70,6.70,6.70,99.90,1023852,28,19918,-67
2021-01-28 14:31:43,6.70,6.70,6.70,99.90,1021133,28,19918,-67
2021-01-28 14:32:13,6.70,6.70,6.70,99.90,1017864,29,19946,-68
2021-01-28 14:32:44,6.70,6.70,6.70,99.90,1019455,28,19911,-68
2021-01-28 14:33:15,6.70,6.70,6.70,99.90,1020098,28,20345,-68
2021-01-28 14:33:46,6.70,6.70,6.70,99.90,1026630,28,19907,-67
2021-01-28 14:34:17,6.70,6.70,6.70,99.90,1026233,28,19918,-67
2021-01-28 14:34:48,6.70,6.70,6.70,99.90,1022302,28,19914,-71
2021-01-28 14:35:19,6.70,6.70,6.70,99.90,1014699,29,20311,-67
2021-01-28 14:35:50,6.70,6.70,6.70,99.90,1014677,29,19919,-69
2021-01-28 14:36:21,6.70,6.70,6.70,99.90,1015149,29,19903,-68
2021-01-28 14:36:52,6.70,6.70,6.70,99.90,1014076,28,20290,-67
2021-01-28 14:37:23,6.80,6.80,6.80,99.90,1010705,28,19916,-68
2021-01-28 14:37:54,6.70,6.70,6.70,99.90,1014356,28,19946,-68
2021-01-28 14:38:26,6.70,6.70,6.70,99.90,1014715,28,19914,-68
2021-01-28 14:38:57,6.80,6.80,6.80,99.90,1018392,29,20227,-68
2021-01-28 14:39:28,6.70,6.70,6.70,99.90,1018583,29,19941,-68
2021-01-28 14:40:00,6.70,6.70,6.70,99.90,1018839,28,20292,-68
2021-01-28 14:40:31,6.70,6.70,6.70,99.90,1018546,29,20435,-68
2021-01-28 14:41:01,6.70,6.70,6.70,99.90,1014276,28,19911,-68
2021-01-28 14:41:32,6.70,6.70,6.70,99.90,1014700,29,19911,-69
2021-01-28 14:42:03,6.70,6.70,6.70,99.90,1014241,29,20653,-69
2021-01-28 14:46:44,6.60,6.60,6.60,99.90,1018391,28,19962,-68
2021-01-28 14:47:15,6.70,6.70,6.70,99.90,1015335,28,19919,-68
2021-01-28 14:47:46,6.70,6.70,6.70,99.90,1010528,28,19922,-67
2021-01-28 14:48:17,6.60,6.60,6.60,99.90,1010610,28,19914,-68
2021-01-28 14:48:47,6.70,6.70,6.70,99.90,1010883,29,19986,-68
2021-01-28 14:49:18,6.70,6.70,6.70,99.90,1010952,29,19913,-67
2021-01-28 14:49:49,6.70,6.70,6.70,99.90,1018353,28,19911,-67
2021-01-28 14:50:20,6.70,6.70,6.70,99.90,1014604,29,19911,-67
2021-01-28 14:50:51,6.70,6.70,6.70,99.90,1011028,29,20006,-67
2021-01-28 14:51:23,6.70,6.70,6.70,99.90,1030769,28,19914,-67
2021-01-28 14:51:54,6.70,6.70,6.70,99.90,1028766,28,19905,-68
2021-01-28 14:52:24,6.60,6.60,6.60,99.90,1011644,29,19962,-70
2021-01-28 14:52:55,6.60,6.60,6.60,99.90,1014072,29,19916,-67
2021-01-28 14:53:26,6.60,6.60,6.60,99.90,1018258,28,20485,-68
2021-01-28 14:53:57,6.70,6.70,6.70,99.90,1014572,29,19985,-68
2021-01-28 14:54:28,6.70,6.70,6.70,99.90,1022290,28,19938,-69
2021-01-28 14:54:59,6.70,6.70,6.70,99.90,1010735,29,20326,-69
2021-01-28 14:55:29,6.70,6.70,6.70,99.90,1010728,29,20354,-68
2021-01-28 14:56:03,6.70,6.70,6.70,99.90,1010715,29,19922,-68
2021-01-28 14:56:33,6.70,6.70,6.70,99.90,1014985,29,19946,-68
2021-01-28 14:57:04,6.70,6.70,6.70,99.90,1016342,28,19918,-69
2021-01-28 14:57:35,6.70,6.70,6.70,99.90,1039326,28,19909,-68
2021-01-28 14:58:06,6.70,6.70,6.70,99.90,1039063,28,20479,-69
2021-01-28 14:58:37,6.70,6.70,6.70,99.90,1039239,28,19901,-68
2021-01-28 14:59:08,6.70,6.70,6.70,99.90,1038178,28,19913,-69
2021-01-28 14:59:39,6.70,6.70,6.70,99.90,1018511,29,19906,-69
2021-01-28 15:00:10,6.70,6.70,6.70,99.90,1018925,28,20379,-69
2021-01-28 15:00:41,6.70,6.70,6.70,99.90,1018639,28,20417,-69
2021-01-28 15:01:12,6.70,6.70,6.70,99.90,1018780,29,19921,-68
2021-01-28 15:01:42,6.70,6.70,6.70,99.90,1014378,29,19998,-68
2021-01-28 15:02:13,6.70,6.70,6.70,99.90,1014698,28,20385,-68
2021-01-28 15:02:44,6.70,6.70,6.70,99.90,1014647,28,19911,-69
2021-01-28 15:03:15,6.70,6.70,6.70,99.90,1014441,28,19946,-68
2021-01-28 15:03:46,6.70,6.70,6.70,99.90,1014299,28,20011,-68
2021-01-28 15:04:16,6.80,6.80,6.80,99.90,1014660,28,19903,-70
2021-01-28 15:04:47,6.70,6.70,6.70,99.90,1030892,28,20008,-68
2021-01-28 15:05:18,6.70,6.70,6.70,99.90,1034252,28,19909,-68
2021-01-28 15:05:49,6.80,6.80,6.80,99.90,1021977,28,20005,-69
2021-01-28 15:06:21,6.80,6.80,6.80,99.90,1018907,28,19977,-68
2021-01-28 15:06:52,6.80,6.80,6.80,99.90,1018578,29,19962,-69
2021-01-28 15:07:23,6.80,6.80,6.80,99.90,1020518,28,19907,-69
2021-01-28 15:07:54,6.80,6.80,6.80,99.90,1021390,28,19918,-68
2021-01-28 15:08:25,6.80,6.80,6.80,99.90,1024625,28,20016,-67
2021-01-28 15:08:56,6.80,6.80,6.80,99.90,1019615,29,20025,-68
2021-01-28 15:09:27,6.80,6.80,6.80,99.90,1016514,28,20442,-68
2021-01-28 15:09:58,6.70,6.70,6.70,99.90,1017060,28,19935,-68
2021-01-28 15:10:29,6.80,6.80,6.80,99.90,1017042,29,19938,-68
2021-01-28 15:10:59,6.80,6.80,6.80,99.90,1015676,29,20274,-68
2021-01-28 15:11:30,6.80,6.80,6.80,99.90,1019931,28,19951,-67
2021-01-28 15:12:01,6.80,6.80,6.80,99.90,1017955,29,19907,-68
2021-01-28 15:12:32,6.80,6.80,6.80,99.90,1014927,29,20337,-68
2021-01-28 15:13:03,6.80,6.80,6.80,99.90,1017455,29,19903,-68
2021-01-28 15:13:34,6.80,6.80,6.80,99.90,1018401,29,20303,-68
2021-01-28 15:14:05,6.80,6.80,6.80,99.90,1018574,29,19907,-68
2021-01-28 15:14:36,6.80,6.80,6.80,99.90,1018406,28,19919,-68
2021-01-28 15:15:07,6.80,6.80,6.80,99.90,1018400,29,20318,-68
2021-01-28 15:15:38,6.80,6.80,6.80,99.90,1018583,28,20649,-68
2021-01-28 15:16:09,6.80,6.80,6.80,99.90,1018724,29,19963,-68
2021-01-28 15:16:40,6.80,6.80,6.80,99.90,1018596,29,20432,-69
2021-01-28 15:17:11,6.80,6.80,6.80,99.90,1018473,29,19942,-68
2021-01-28 15:17:41,6.80,6.80,6.80,99.90,1018734,29,20388,-68
2021-01-28 15:18:13,6.90,6.90,6.90,99.90,1018639,29,20305,-68
2021-01-28 15:18:44,6.90,6.90,6.90,99.90,1026621,28,20375,-68
2021-01-28 15:19:14,6.90,6.90,6.90,99.90,1021884,28,19907,-68
2021-01-28 15:19:45,7.00,7.00,7.00,99.90,1020284,28,20413,-68
2021-01-28 15:20:17,6.90,6.90,6.90,99.90,1022286,29,19941,-68
2021-01-28 15:20:51,7.00,7.00,7.00,99.90,1015155,29,20734,-68
2021-01-28 15:21:21,6.90,6.90,6.90,99.90,1018576,29,19903,-68
2021-01-28 15:21:52,6.90,6.90,6.90,99.90,1019224,29,19978,-68
2021-01-28 15:22:23,6.90,6.90,6.90,99.90,1023272,28,19950,-68
2021-01-28 15:22:54,6.90,6.90,6.90,99.90,1025698,28,19956,-67
2021-01-28 15:23:24,6.90,6.90,6.90,99.90,1022320,29,19914,-67
2021-01-28 15:23:55,6.90,6.90,6.90,99.90,1022440,28,20390,-68
2021-01-28 15:24:26,6.90,6.90,6.90,99.90,1022777,28,19917,-68
2021-01-28 15:24:57,6.90,6.90,6.90,99.90,1026472,28,19942,-68
2021-01-28 15:25:27,6.90,6.90,6.90,99.90,1026451,28,19910,-67
2021-01-28 15:25:58,6.90,6.90,6.90,99.90,1021908,28,20436,-67
2021-01-28 15:26:29,7.00,7.00,7.00,99.90,1022825,29,19910,-67
2021-01-28 15:27:00,7.00,7.00,7.00,99.90,1022200,28,19919,-67
2021-01-28 15:27:31,7.00,7.00,7.00,99.90,1026997,28,19968,-67
2021-01-28 15:28:02,7.00,7.00,7.00,99.90,1026152,28,19965,-66
2021-01-28 15:28:33,7.00,7.00,7.00,99.90,1018674,29,19994,-68
2021-01-28 15:29:04,7.00,7.00,7.00,99.90,1018309,28,20033,-67
2021-01-28 15:29:34,7.00,7.00,7.00,99.90,1018749,29,19907,-66
2021-01-28 15:30:06,7.00,7.00,7.00,99.90,1018526,28,19922,-67
2021-01-28 15:30:37,7.00,7.00,7.00,99.90,1022517,29,19903,-68
2021-01-28 15:31:08,7.00,7.00,7.00,99.90,1014984,28,20017,-67
2021-01-28 15:31:39,7.00,7.00,7.00,99.90,1011672,29,20678,-66
2021-01-28 15:32:10,7.00,7.00,7.00,99.90,1015702,29,19950,-68
2021-01-28 15:32:41,7.00,7.00,7.00,99.90,1019617,28,19925,-67
2021-01-28 15:33:12,7.00,7.00,7.00,99.90,1026455,28,20083,-67
2021-01-28 15:33:43,7.00,7.00,7.00,99.90,1027137,28,20412,-67
2021-01-28 15:34:14,7.00,7.00,7.00,99.90,1027133,28,19911,-67
2021-01-28 15:34:44,7.00,7.00,7.00,99.90,1027134,28,20009,-66
2021-01-28 15:35:16,7.00,7.00,7.00,99.90,1027076,28,19993,-66
2021-01-28 15:35:49,7.00,7.00,7.00,99.90,1023348,28,19958,-67
2021-01-28 15:36:20,7.00,7.00,7.00,99.90,1027298,28,19914,-66
2021-01-28 15:36:51,6.90,6.90,6.90,99.90,1027182,28,19907,-66
2021-01-28 15:37:21,6.90,6.90,6.90,99.90,1023436,28,19911,-67
2021-01-28 15:37:53,6.90,6.90,6.90,99.90,1027147,28,19917,-67
2021-01-28 15:38:24,6.90,6.90,6.90,99.90,1027371,28,19974,-68
2021-01-28 15:38:58,6.90,6.90,6.90,99.90,1027622,28,19921,-67
2021-01-28 15:39:32,6.90,6.90,6.90,99.90,1031039,28,19914,-67
2021-01-28 15:40:07,7.00,7.00,7.00,99.90,1026452,28,19936,-67
2021-01-28 15:40:39,7.00,7.00,7.00,99.90,1027091,28,19937,-66
2021-01-28 15:41:10,7.00,7.00,7.00,99.90,1027214,28,20329,-67
2021-01-28 15:41:41,7.00,7.00,7.00,99.90,1024096,28,20069,-67
2021-01-28 15:42:11,7.00,7.00,7.00,99.90,1027132,28,19910,-67
2021-01-28 15:42:42,6.90,6.90,6.90,99.90,1027027,28,19921,-67
2021-01-28 15:43:13,7.00,7.00,7.00,99.90,1026846,28,19906,-67
2021-01-28 15:43:44,7.00,7.00,7.00,99.90,1030832,28,19910,-67
2021-01-28 15:44:15,7.00,7.00,7.00,99.90,1027147,28,19954,-67
2021-01-28 15:44:46,7.00,7.00,7.00,99.90,1023155,28,19910,-67
2021-01-28 15:45:17,7.00,7.00,7.00,99.90,1039915,28,19906,-67
2021-01-28 15:45:48,7.00,7.00,7.00,99.90,1039985,28,19914,-67
2021-01-28 15:46:19,7.00,7.00,7.00,99.90,1044426,28,19904,-67
2021-01-28 15:46:49,7.00,7.00,7.00,99.90,1046769,28,20471,-67
2021-01-28 15:47:20,7.00,7.00,7.00,99.90,1030853,28,19902,-67
2021-01-28 15:47:51,7.00,7.00,7.00,99.90,1030590,28,19917,-67
2021-01-28 15:48:22,7.00,7.00,7.00,99.90,1031210,28,19906,-67
2021-01-28 15:48:53,7.00,7.00,7.00,99.90,1031003,28,19910,-67
2021-01-28 15:49:24,7.00,7.00,7.00,99.90,1027075,28,20490,-67
2021-01-28 15:49:54,7.00,7.00,7.00,99.90,1026788,28,20622,-67
2021-01-28 15:50:25,7.10,7.10,7.10,99.90,1026886,28,19910,-67
2021-01-28 15:50:56,7.00,7.00,7.00,99.90,1027267,28,19980,-67
2021-01-28 15:51:27,7.00,7.00,7.00,99.90,1031082,28,19944,-66
2021-01-28 15:51:58,7.00,7.00,7.00,99.90,1026881,28,19914,-67
2021-01-28 15:52:28,7.00,7.00,7.00,99.90,1027143,28,19910,-67
2021-01-28 15:52:59,7.00,7.00,7.00,99.90,1026414,28,19907,-66
2021-01-28 15:53:30,6.90,6.90,6.90,99.90,1026934,28,19963,-66
2021-01-28 15:54:01,7.00,7.00,7.00,99.90,1026954,28,19915,-67
2021-01-28 15:54:32,7.00,7.00,7.00,99.90,1027117,28,19917,-67
2021-01-28 15:55:03,7.00,7.00,7.00,99.90,1027536,28,19918,-67
2021-01-28 15:55:34,7.00,7.00,7.00,99.90,1023892,28,19969,-67
2021-01-28 15:56:05,7.10,7.10,7.10,99.90,1026738,28,20373,-67
2021-01-28 15:56:36,7.10,7.10,7.10,99.90,1027131,28,19911,-67
2021-01-28 15:57:07,7.10,7.10,7.10,99.90,1026998,28,19921,-67
2021-01-28 15:57:38,7.10,7.10,7.10,99.90,1031366,28,19902,-67
2021-01-28 15:58:09,7.10,7.10,7.10,99.90,1022549,28,19910,-67
2021-01-28 15:58:39,7.10,7.10,7.10,99.90,1019499,28,19899,-67
2021-01-28 15:59:10,7.10,7.10,7.10,99.90,1018908,28,19968,-68
2021-01-28 15:59:41,7.00,7.00,7.00,99.90,1015884,29,19921,-68
2021-01-28 16:00:13,7.00,7.00,7.00,99.90,1022913,28,19922,-67
2021-01-28 16:00:43,7.00,7.00,7.00,99.90,1018876,29,19911,-67
2021-01-28 16:01:14,7.10,7.10,7.10,99.90,1019633,28,19915,-68
2021-01-28 16:01:45,7.10,7.10,7.10,99.90,1027053,28,19988,-67
2021-01-28 16:02:17,7.10,7.10,7.10,99.90,1027079,28,19922,-66
2021-01-28 16:02:47,7.10,7.10,7.10,99.90,1022245,28,20274,-69
2021-01-28 16:03:18,7.10,7.10,7.10,99.90,1022916,29,19917,-68
2021-01-28 16:03:49,7.10,7.10,7.10,99.90,1022974,28,19907,-66
2021-01-28 16:04:20,7.10,7.10,7.10,99.90,1023110,28,19915,-67
2021-01-28 16:04:51,7.10,7.10,7.10,99.90,1023247,28,19941,-67
2021-01-28 16:05:21,7.10,7.10,7.10,99.90,1027219,28,19910,-66
2021-01-28 16:05:52,7.10,7.10,7.10,99.90,1027015,28,19956,-67
2021-01-28 16:06:23,7.10,7.10,7.10,99.90,1027185,28,19916,-67
2021-01-28 16:06:54,7.10,7.10,7.10,99.90,1026905,28,19914,-68
2021-01-28 16:07:25,7.20,7.20,7.20,99.90,1027130,28,19902,-68
2021-01-28 16:07:56,7.10,7.10,7.10,99.90,1027009,28,20001,-67
2021-01-28 16:08:26,7.10,7.10,7.10,99.90,1027142,28,19933,-67
2021-01-28 16:08:57,7.20,7.20,7.20,99.90,1027358,28,19991,-67
2021-01-28 16:09:28,7.10,7.10,7.10,99.90,1027362,28,19906,-68
2021-01-28 16:09:59,7.10,7.10,7.10,99.90,1026824,28,19941,-68
2021-01-28 16:10:29,7.10,7.10,7.10,99.90,1021237,28,19914,-67
2021-01-28 16:11:00,7.20,7.20,7.20,99.90,1018861,28,20626,-69
2021-01-28 16:11:31,7.20,7.20,7.20,99.90,1015364,29,20568,-68
2021-01-28 16:12:02,7.20,7.20,7.20,99.90,1019058,29,19911,-67
2021-01-28 16:12:33,7.20,7.20,7.20,99.90,1019280,28,20433,-67
2021-01-28 16:13:04,7.10,7.10,7.10,99.90,1022269,28,19929,-67
2021-01-28 16:13:34,7.20,7.20,7.20,99.90,1022594,29,19915,-67
2021-01-28 16:14:06,7.20,7.20,7.20,99.90,1019044,29,19946,-68
2021-01-28 16:14:37,7.10,7.10,7.10,99.90,1018987,28,20659,-66
2021-01-28 16:15:08,7.10,7.10,7.10,99.90,1015551,29,19983,-67
2021-01-28 16:15:39,7.20,7.20,7.20,99.90,1019325,29,20600,-67
2021-01-28 16:16:09,7.20,7.20,7.20,99.90,1022839,29,19915,-66
2021-01-28 16:16:40,7.20,7.20,7.20,99.90,1023299,28,19911,-67
2021-01-28 16:17:12,7.20,7.20,7.20,99.90,1026796,28,19917,-69
2021-01-28 16:17:42,7.20,7.20,7.20,99.90,1023006,28,19910,-69
2021-01-28 16:18:13,7.20,7.20,7.20,99.90,1018779,28,19911,-67
2021-01-28 16:18:44,7.30,7.30,7.30,99.90,1019414,28,19911,-67
2021-01-28 16:19:15,7.30,7.30,7.30,99.90,1018751,28,19910,-67
2021-01-28 16:19:45,7.30,7.30,7.30,99.90,1023012,28,19910,-67
2021-01-28 16:20:16,7.30,7.30,7.30,99.90,1022774,28,19982,-67
2021-01-28 16:20:47,7.40,7.40,7.40,99.90,1022817,28,19979,-67
2021-01-28 16:21:18,7.40,7.40,7.40,99.90,1019008,29,19917,-67
2021-01-28 16:21:49,7.40,7.40,7.40,99.90,1026505,28,19917,-67
2021-01-28 16:22:19,7.40,7.40,7.40,99.90,1027053,28,19921,-69
2021-01-28 16:22:50,7.30,7.30,7.30,99.90,1018342,29,19995,-68
2021-01-28 16:23:21,7.40,7.40,7.40,99.90,1018518,28,19911,-68
2021-01-28 16:23:52,7.30,7.30,7.30,99.90,1015018,29,20393,-68
2021-01-28 16:24:22,7.40,7.40,7.40,99.90,1015540,29,20417,-68
2021-01-28 16:24:54,7.40,7.40,7.40,99.90,1026166,28,19906,-68
2021-01-28 16:25:25,7.50,7.50,7.50,99.90,1026868,28,20615,-68
2021-01-28 16:25:56,7.40,7.40,7.40,99.90,1023072,28,19902,-68
2021-01-28 16:26:26,7.40,7.40,7.40,99.90,1023411,29,19911,-68
2021-01-28 16:26:57,7.40,7.40,7.40,99.90,1023245,29,20480,-66
2021-01-28 16:27:28,7.40,7.40,7.40,99.90,1019443,29,19946,-67
2021-01-28 16:27:59,7.30,7.30,7.30,99.90,1022914,28,19910,-67
2021-01-28 16:28:29,7.40,7.40,7.40,99.90,1023040,28,20030,-67
2021-01-28 16:29:00,7.40,7.40,7.40,99.90,1023191,28,19906,-67
2021-01-28 16:29:31,7.40,7.40,7.40,99.90,1023199,28,19913,-67
2021-01-28 16:30:02,7.40,7.40,7.40,99.90,1023130,28,20080,-66
2021-01-28 16:30:33,7.40,7.40,7.40,99.90,1027119,28,20031,-67
2021-01-28 16:31:04,7.40,7.40,7.40,99.90,1027022,28,19907,-67
2021-01-28 16:31:36,7.40,7.40,7.40,99.90,1026708,28,20006,-67
2021-01-28 16:32:07,7.40,7.40,7.40,99.90,1022691,28,19906,-67
2021-01-28 16:32:38,7.50,7.50,7.50,99.90,1023008,29,20111,-67
2021-01-28 16:33:09,7.50,7.50,7.50,99.90,1022339,29,19910,-67
2021-01-28 16:33:40,7.50,7.50,7.50,99.90,1022747,29,19972,-67
2021-01-28 16:34:11,7.50,7.50,7.50,99.90,1027043,28,20022,-67
2021-01-28 16:34:43,7.50,7.50,7.50,99.90,1023152,28,19911,-67
2021-01-28 16:35:14,7.50,7.50,7.50,99.90,1019147,29,19906,-67
2021-01-28 16:35:44,7.50,7.50,7.50,99.90,1018899,29,20001,-69
2021-01-28 16:36:16,7.60,7.60,7.60,99.90,1019360,29,19907,-67
2021-01-28 16:36:46,7.50,7.50,7.50,99.90,1023142,29,19907,-67
2021-01-28 16:37:19,7.50,7.50,7.50,99.90,1026862,28,20036,-67
2021-01-28 16:37:50,7.60,7.60,7.60,99.90,1015108,28,20027,-67
2021-01-28 16:38:21,7.60,7.60,7.60,99.90,1014906,29,19914,-67
2021-01-28 16:38:52,7.60,7.60,7.60,99.90,1015366,28,20434,-67
2021-01-28 16:39:24,7.60,7.60,7.60,99.90,1015597,29,19907,-67
2021-01-28 16:39:55,7.50,7.50,7.50,99.90,1022795,28,20370,-68
2021-01-28 16:40:26,7.60,7.60,7.60,99.90,1023256,28,19981,-67
2021-01-28 16:40:57,7.60,7.60,7.60,99.90,1022895,29,19929,-67
2021-01-28 16:41:29,7.60,7.60,7.60,99.90,1022930,29,20302,-68
2021-01-28 16:42:00,7.60,7.60,7.60,99.90,1018183,29,19997,-67
2021-01-28 16:42:31,7.60,7.60,7.60,99.90,1019318,29,19910,-68
2021-01-28 16:43:02,7.60,7.60,7.60,99.90,1022046,29,19910,-69
2021-01-28 16:43:33,7.70,7.70,7.70,99.90,1022765,29,20611,-67
2021-01-28 16:44:04,7.60,7.60,7.60,99.90,1023082,28,19959,-67
2021-01-28 16:44:35,7.60,7.60,7.60,99.90,1026924,28,19949,-68
2021-01-28 16:45:06,7.60,7.60,7.60,99.90,1022612,29,20068,-67
2021-01-28 16:45:37,7.60,7.60,7.60,99.90,1019048,28,19943,-68
2021-01-28 16:46:07,7.60,7.60,7.60,99.90,1018859,29,19911,-67
2021-01-28 16:46:38,7.50,7.50,7.50,99.90,1015547,29,20030,-68
2021-01-28 16:47:12,7.50,7.50,7.50,99.90,1015461,28,19930,-68
2021-01-28 16:47:43,7.50,7.50,7.50,99.90,1019072,29,20088,-68
2021-01-28 16:48:14,7.50,7.50,7.50,99.90,1015548,29,20593,-67
2021-01-28 16:48:46,7.40,7.40,7.40,99.90,1019814,29,19914,-67
2021-01-28 16:49:17,7.40,7.40,7.40,99.90,1022944,29,19914,-67
2021-01-28 16:49:47,7.40,7.40,7.40,99.90,1022894,28,20354,-67
2021-01-28 16:50:18,7.40,7.40,7.40,99.90,1026766,28,19937,-70
2021-01-28 16:50:49,7.40,7.40,7.40,99.90,1026880,28,19997,-69
2021-01-28 16:51:20,7.50,7.50,7.50,99.90,1022910,28,19911,-68
2021-01-28 16:51:51,7.50,7.50,7.50,99.90,1018736,29,20379,-68
2021-01-28 16:52:21,7.50,7.50,7.50,99.90,1018486,29,19930,-68
2021-01-28 16:52:56,7.50,7.50,7.50,99.90,1018439,29,19922,-68
2021-01-28 16:53:26,7.50,7.50,7.50,99.90,1039938,28,19912,-68
2021-01-28 16:53:57,7.50,7.50,7.50,99.90,1035412,28,19932,-67
2021-01-28 16:54:28,7.50,7.50,7.50,99.90,1035216,28,20460,-67
2021-01-28 16:54:59,7.50,7.50,7.50,99.90,1028893,28,19906,-67
2021-01-28 16:55:30,7.50,7.50,7.50,99.90,1031886,28,19913,-68
2021-01-28 16:56:01,7.50,7.50,7.50,99.90,1035493,28,19917,-67
2021-01-28 16:56:31,7.50,7.50,7.50,99.90,1034346,28,19910,-68
2021-01-28 16:57:03,7.40,7.40,7.40,99.90,1019049,29,20429,-67
2021-01-28 16:57:33,7.40,7.40,7.40,99.90,1019153,28,19939,-67
2021-01-28 16:58:04,7.40,7.40,7.40,99.90,1022738,29,19907,-68
2021-01-28 16:58:35,7.40,7.40,7.40,99.90,1022828,29,19964,-69
2021-01-28 16:59:06,7.40,7.40,7.40,99.90,1022822,29,19937,-68
2021-01-28 16:59:37,7.40,7.40,7.40,99.90,1026773,28,19910,-68
2021-01-28 17:00:08,7.40,7.40,7.40,99.90,1022615,28,19906,-68
2021-01-28 17:00:39,7.40,7.40,7.40,99.90,1035391,28,20004,-68
2021-01-28 17:01:09,7.40,7.40,7.40,99.90,1031998,28,19906,-67
2021-01-28 17:01:40,7.40,7.40,7.40,99.90,1031803,28,19906,-67
2021-01-28 17:02:11,7.40,7.40,7.40,99.90,1034554,28,20408,-68
2021-01-28 17:02:42,7.40,7.40,7.40,99.90,1022646,28,20017,-67
2021-01-28 17:03:13,7.40,7.40,7.40,99.90,1026233,28,19949,-68
2021-01-28 17:03:44,7.40,7.40,7.40,99.90,1043505,28,20637,-68
2021-01-28 17:04:15,7.40,7.40,7.40,99.90,1043742,28,19988,-68
2021-01-28 17:04:45,7.50,7.50,7.50,99.90,1039492,28,19939,-69
2021-01-28 17:05:16,7.40,7.40,7.40,99.90,1034663,28,19993,-68
2021-01-28 17:05:47,7.40,7.40,7.40,99.90,1018924,29,20677,-68
2021-01-28 17:06:18,7.40,7.40,7.40,99.90,1019064,29,19903,-69
2021-01-28 17:06:48,7.30,7.30,7.30,99.90,1023081,28,19956,-68
2021-01-28 17:07:19,7.30,7.30,7.30,99.90,1022915,29,19903,-69
2021-01-28 17:07:51,7.30,7.30,7.30,99.90,1022861,28,19922,-69
2021-01-28 17:08:21,7.30,7.30,7.30,99.90,1022603,29,20495,-68
2021-01-28 17:08:52,7.30,7.30,7.30,99.90,1019235,29,20001,-68
2021-01-28 17:09:23,7.30,7.30,7.30,99.90,1018992,29,19961,-69
2021-01-28 17:09:54,7.30,7.30,7.30,99.90,1018728,29,19917,-68
2021-01-28 17:10:25,7.20,7.20,7.20,99.90,1019114,29,19914,-70
2021-01-28 17:10:56,7.30,7.30,7.30,99.90,1019211,28,19907,-67
2021-01-28 17:11:26,7.20,7.20,7.20,99.90,1022835,28,20013,-67
2021-01-28 17:11:59,7.20,7.20,7.20,99.90,1018878,29,19990,-70
2021-01-28 17:12:30,7.30,7.30,7.30,99.90,1015100,29,20010,-70
2021-01-28 17:13:01,7.20,7.20,7.20,99.90,1018224,28,20366,-70
2021-01-28 17:13:31,7.20,7.20,7.20,99.90,1018902,29,19903,-70
2021-01-28 17:14:03,7.20,7.20,7.20,99.90,1019314,29,20002,-71
2021-01-28 17:14:34,7.20,7.20,7.20,99.90,1022635,28,20018,-71
2021-01-28 17:15:05,7.20,7.20,7.20,99.90,1022951,28,19934,-70
2021-01-28 17:15:36,7.20,7.20,7.20,99.90,1023205,28,19907,-71
2021-01-28 17:16:07,7.20,7.20,7.20,99.90,1026864,28,19909,-71
2021-01-28 17:16:38,7.20,7.20,7.20,99.90,1043659,28,19905,-71
2021-01-28 17:17:09,7.20,7.20,7.20,99.90,1039580,28,20500,-70
2021-01-28 17:17:43,7.20,7.20,7.20,99.90,1039559,28,20489,-71
2021-01-28 17:18:14,7.20,7.20,7.20,99.90,1036796,28,19932,-70
2021-01-28 17:18:44,7.20,7.20,7.20,99.90,1023438,28,20369,-71
2021-01-28 17:19:15,7.10,7.10,7.10,99.90,1043576,28,19940,-71
2021-01-28 17:19:46,7.10,7.10,7.10,99.90,1043461,28,19927,-72
2021-01-28 17:20:18,7.20,7.20,7.20,99.90,1039447,28,19909,-71
2021-01-28 17:20:49,7.10,7.10,7.10,99.90,1038080,28,20011,-71
2021-01-28 17:21:19,7.20,7.20,7.20,99.90,1022700,29,20366,-71
2021-01-28 17:21:50,7.10,7.10,7.10,99.90,1022719,28,20009,-72
2021-01-28 17:22:21,7.20,7.20,7.20,99.90,1022876,29,19949,-71
2021-01-28 17:22:52,7.20,7.20,7.20,99.90,1018248,29,19910,-71
2021-01-28 17:23:23,7.20,7.20,7.20,99.90,1018760,29,19937,-70
2021-01-28 17:23:53,7.20,7.20,7.20,99.90,1018616,29,20025,-70
2021-01-28 17:24:24,7.20,7.20,7.20,99.90,1019060,29,19937,-70
2021-01-28 17:24:55,7.20,7.20,7.20,99.90,1022961,29,19910,-69
2021-01-28 17:25:26,7.20,7.20,7.20,99.90,1022678,28,19993,-69
2021-01-28 17:25:56,7.20,7.20,7.20,99.90,1018662,29,19911,-70
2021-01-28 17:26:27,7.20,7.20,7.20,99.90,1010997,28,19957,-70
2021-01-28 17:26:58,7.30,7.30,7.30,99.90,1011206,29,19907,-69
2021-01-28 17:27:29,7.30,7.30,7.30,99.90,1011465,28,19999,-70
2021-01-28 17:28:00,7.30,7.30,7.30,99.90,1035663,28,19940,-70
2021-01-28 17:28:31,7.30,7.30,7.30,99.90,1035274,28,19948,-71
2021-01-28 17:29:01,7.30,7.30,7.30,99.90,1035307,28,19956,-70
2021-01-28 17:29:32,7.30,7.30,7.30,99.90,1034385,28,19913,-70
2021-01-28 17:30:04,7.30,7.30,7.30,99.90,1019114,28,20001,-70
2021-01-28 17:30:36,7.30,7.30,7.30,99.90,1026515,28,19997,-70
2021-01-28 17:31:07,7.30,7.30,7.30,99.90,1027155,28,19907,-70
2021-01-28 17:31:37,7.30,7.30,7.30,99.90,1022341,29,19907,-70
2021-01-28 17:32:10,7.30,7.30,7.30,99.90,1018925,29,19907,-70
2021-01-28 17:32:41,7.30,7.30,7.30,99.90,1018687,29,19913,-70
2021-01-28 17:33:12,7.30,7.30,7.30,99.90,1018144,29,20390,-70
2021-01-28 17:33:44,7.30,7.30,7.30,99.90,1018759,29,19953,-71
2021-01-28 17:34:15,7.30,7.30,7.30,99.90,1018720,29,19907,-70
2021-01-28 17:34:49,7.30,7.30,7.30,99.90,1019235,29,19946,-70
2021-01-28 17:35:20,7.30,7.30,7.30,99.90,1018852,29,20406,-70
2021-01-28 17:35:51,7.20,7.20,7.20,99.90,1019451,29,19914,-70
2021-01-28 17:36:22,7.30,7.30,7.30,99.90,1022726,28,19910,-70
2021-01-28 17:36:53,7.30,7.30,7.30,99.90,1022907,29,19907,-69
2021-01-28 17:37:24,7.30,7.30,7.30,99.90,1023153,29,19906,-70
2021-01-28 17:37:55,7.30,7.30,7.30,99.90,1026679,28,19902,-69
2021-01-28 17:38:26,7.30,7.30,7.30,99.90,1043579,28,19995,-72
2021-01-28 17:38:57,7.20,7.20,7.20,99.90,1039650,28,20637,-70
2021-01-28 17:39:27,7.20,7.20,7.20,99.90,1039526,28,20000,-70
2021-01-28 17:39:58,7.20,7.20,7.20,99.90,1038506,28,19987,-70
2021-01-28 17:40:29,7.30,7.30,7.30,99.90,1022710,28,20015,-70
2021-01-28 17:41:00,7.20,7.20,7.20,99.90,1026769,28,19910,-71
2021-01-28 17:41:30,7.20,7.20,7.20,99.90,1022488,29,20017,-70
2021-01-28 17:42:01,7.20,7.20,7.20,99.90,1022839,28,19915,-70
2021-01-28 17:42:32,7.20,7.20,7.20,99.90,1022697,28,19989,-71
2021-01-28 17:43:03,7.20,7.20,7.20,99.90,1039092,28,19908,-70
2021-01-28 17:43:34,7.20,7.20,7.20,99.90,1039589,28,19909,-71
2021-01-28 17:44:05,7.20,7.20,7.20,99.90,1039070,28,19964,-71
2021-01-28 17:44:36,7.20,7.20,7.20,99.90,1038169,28,20832,-70
2021-01-28 17:45:07,7.20,7.20,7.20,99.90,1022831,29,20366,-71
2021-01-28 17:45:38,7.20,7.20,7.20,99.90,1022686,29,20328,-71
2021-01-28 17:46:09,7.20,7.20,7.20,99.90,1019040,28,19911,-71
2021-01-28 17:46:40,7.20,7.20,7.20,99.90,1018328,28,19907,-71
2021-01-28 17:47:11,7.10,7.10,7.10,99.90,1019162,28,20444,-70
2021-01-28 17:47:41,7.20,7.20,7.20,99.90,1018326,28,20358,-71
2021-01-28 17:48:12,7.20,7.20,7.20,99.90,1019446,28,19993,-71
2021-01-28 17:48:43,7.20,7.20,7.20,99.90,1022348,28,19949,-70
2021-01-28 17:49:14,7.20,7.20,7.20,99.90,1019420,29,19907,-69
2021-01-28 17:49:45,7.20,7.20,7.20,99.90,1018666,29,19907,-69
2021-01-28 17:50:15,7.20,7.20,7.20,99.90,1019407,29,19903,-69
2021-01-28 17:50:46,7.20,7.20,7.20,99.90,1019530,28,19907,-69
2021-01-28 17:51:17,7.20,7.20,7.20,99.90,1023238,29,20310,-69
2021-01-28 17:51:48,7.20,7.20,7.20,99.90,1018820,28,19907,-69
2021-01-28 17:52:19,7.20,7.20,7.20,99.90,1018919,29,19899,-69
2021-01-28 17:52:49,7.20,7.20,7.20,99.90,1018143,28,19907,-70
2021-01-28 17:53:20,7.20,7.20,7.20,99.90,1022635,28,19903,-72
2021-01-28 17:53:51,7.20,7.20,7.20,99.90,1018117,28,19903,-70
2021-01-28 17:54:22,7.20,7.20,7.20,99.90,1018522,29,20294,-70
2021-01-28 17:54:53,7.20,7.20,7.20,99.90,1014476,28,20002,-73
2021-01-28 17:55:23,7.20,7.20,7.20,99.90,1011451,29,19911,-70
2021-01-28 17:55:57,7.20,7.20,7.20,99.90,1018735,29,19903,-70
2021-01-28 17:56:29,7.20,7.20,7.20,99.90,1019477,29,19907,-70
2021-01-28 17:57:00,7.20,7.20,7.20,99.90,1018676,28,20027,-70
2021-01-28 17:57:30,7.20,7.20,7.20,99.90,1018625,29,19965,-70
2021-01-28 17:58:02,7.20,7.20,7.20,99.90,1011715,29,20539,-71
2021-01-28 17:58:32,7.20,7.20,7.20,99.90,1015082,29,20002,-70
2021-01-28 17:59:03,7.20,7.20,7.20,99.90,1014640,29,19911,-70
2021-01-28 17:59:34,7.20,7.20,7.20,99.90,1015053,29,20567,-71
2021-01-28 18:00:09,7.20,7.20,7.20,99.90,1018551,29,19906,-70
2021-01-28 18:00:40,7.20,7.20,7.20,99.90,1019476,29,19903,-70
2021-01-28 18:01:10,7.20,7.20,7.20,99.90,1018668,28,19907,-70
2021-01-28 18:01:41,7.30,7.30,7.30,99.90,1015364,28,19915,-70
2021-01-28 18:02:12,7.30,7.30,7.30,99.90,1018618,28,20651,-70
2021-01-28 18:02:43,7.30,7.30,7.30,99.90,1018826,28,20002,-70
2021-01-28 18:03:14,7.30,7.30,7.30,99.90,1018485,28,19917,-70
2021-01-28 18:03:45,7.30,7.30,7.30,99.90,1022224,28,19961,-70
2021-01-28 18:04:16,7.30,7.30,7.30,99.90,1022934,29,19910,-68
2021-01-28 18:04:47,7.30,7.30,7.30,99.90,1022011,29,19906,-69
2021-01-28 18:05:18,7.40,7.40,7.40,99.90,1022993,28,19957,-68
2021-01-28 18:05:48,7.40,7.40,7.40,99.90,1022432,28,19918,-68
2021-01-28 18:06:19,7.40,7.40,7.40,99.90,1026955,28,19906,-68
2021-01-28 18:06:50,7.40,7.40,7.40,99.90,1026460,28,19917,-69
2021-01-28 18:07:21,7.40,7.40,7.40,99.90,1026340,28,19910,-69
2021-01-28 18:07:52,7.50,7.50,7.50,99.90,1022726,28,19938,-68
2021-01-28 18:08:23,7.40,7.40,7.40,99.90,1026670,28,19906,-68
2021-01-28 18:08:53,7.40,7.40,7.40,99.90,1022761,28,20345,-68
2021-01-28 18:09:24,7.50,7.50,7.50,99.90,1022563,28,19911,-68
2021-01-28 18:09:55,7.50,7.50,7.50,99.90,1022425,28,19902,-68
2021-01-28 18:10:26,7.50,7.50,7.50,99.90,1022835,28,19911,-68
2021-01-28 18:10:57,7.50,7.50,7.50,99.90,1026777,28,19903,-68
2021-01-28 18:11:28,7.50,7.50,7.50,99.90,1026080,28,19910,-68
2021-01-28 18:11:59,7.50,7.50,7.50,99.90,1026477,28,19906,-68
2021-01-28 18:12:30,7.50,7.50,7.50,99.90,1022663,29,19933,-68
2021-01-28 18:13:00,7.60,7.60,7.60,99.90,1021986,28,20389,-69
2021-01-28 18:13:31,7.60,7.60,7.60,99.90,1022335,28,20308,-68
2021-01-28 18:14:02,7.60,7.60,7.60,99.90,1022540,29,19911,-68
2021-01-28 18:14:36,7.60,7.60,7.60,99.90,1022888,28,19913,-68
2021-01-28 18:15:08,7.60,7.60,7.60,99.90,1026211,28,19910,-68
2021-01-28 18:15:39,7.60,7.60,7.60,99.90,1043217,28,19912,-68
2021-01-28 18:16:10,7.70,7.70,7.70,99.90,1039349,28,20313,-68
2021-01-28 18:16:40,7.70,7.70,7.70,99.90,1039247,28,19909,-68
2021-01-28 18:17:11,7.70,7.70,7.70,99.90,1038114,28,20288,-68
2021-01-28 18:17:42,7.70,7.70,7.70,99.90,1018544,29,19910,-68
2021-01-28 18:18:14,7.70,7.70,7.70,99.90,1022735,29,19919,-68
2021-01-28 18:18:44,7.70,7.70,7.70,99.90,1022646,29,19918,-68
2021-01-28 18:19:15,7.70,7.70,7.70,99.90,1022757,29,19996,-68
2021-01-28 18:19:46,7.70,7.70,7.70,99.90,1022109,28,19918,-68
2021-01-28 18:20:17,7.70,7.70,7.70,99.90,1022778,29,19933,-67
2021-01-28 18:20:49,7.70,7.70,7.70,99.90,1022271,28,19911,-68
2021-01-28 18:21:19,7.80,7.80,7.80,99.90,1019090,28,19906,-68
2021-01-28 18:21:50,7.80,7.80,7.80,99.90,1018019,29,19958,-67
2021-01-28 18:22:21,7.80,7.80,7.80,99.90,1014995,29,19915,-67
2021-01-28 18:22:52,7.80,7.80,7.80,99.90,1030497,28,19997,-68
2021-01-28 18:23:22,7.80,7.80,7.80,99.90,1039423,28,19910,-68
2021-01-28 18:23:53,7.80,7.80,7.80,99.90,1038956,28,19909,-67
2021-01-28 18:24:24,7.80,7.80,7.80,99.90,1038394,28,20387,-68
2021-01-28 18:24:55,7.80,7.80,7.80,99.90,1022531,29,19911,-68
2021-01-28 18:25:25,7.80,7.80,7.80,99.90,1022192,29,19911,-68
2021-01-28 18:25:56,7.80,7.80,7.80,99.90,1022333,29,19949,-68
2021-01-28 18:26:27,7.80,7.80,7.80,99.90,1026502,28,19945,-68
2021-01-28 18:26:58,7.80,7.80,7.80,99.90,1022503,28,19917,-68
2021-01-28 18:27:29,7.80,7.80,7.80,99.90,1022596,28,19937,-68
2021-01-28 18:28:00,7.80,7.80,7.80,99.90,1022342,28,20365,-68
2021-01-28 18:28:31,7.80,7.80,7.80,99.90,1018848,29,20439,-68
2021-01-28 18:29:01,7.70,7.70,7.70,99.90,1022581,29,19989,-68
2021-01-28 18:29:32,7.80,7.80,7.80,99.90,1018424,28,20487,-68
2021-01-28 18:30:03,7.80,7.80,7.80,99.90,1018487,29,20010,-68
2021-01-28 18:30:34,7.70,7.70,7.70,99.90,1022215,29,19907,-67
2021-01-28 18:31:05,7.80,7.80,7.80,99.90,1022787,28,19910,-67
2021-01-28 18:31:37,7.80,7.80,7.80,99.90,1026604,28,19906,-67
2021-01-28 18:32:08,7.80,7.80,7.80,99.90,1022432,29,20005,-69
2021-01-28 18:32:38,7.80,7.80,7.80,99.90,1022333,28,19976,-67
2021-01-28 18:33:09,7.80,7.80,7.80,99.90,1022002,29,19941,-67
2021-01-28 18:33:40,7.80,7.80,7.80,99.90,1022397,29,19911,-67
2021-01-28 18:34:11,7.80,7.80,7.80,99.90,1022259,29,20000,-66
2021-01-28 18:34:42,7.80,7.80,7.80,99.90,1018486,29,20624,-66
2021-01-28 18:35:13,7.80,7.80,7.80,99.90,1018898,29,19921,-67
2021-01-28 18:35:43,7.80,7.80,7.80,99.90,1038727,28,20348,-67
2021-01-28 18:36:14,7.90,7.90,7.90,99.90,1035290,28,19909,-67
2021-01-28 18:36:45,7.80,7.80,7.80,99.90,1039135,28,19909,-67
2021-01-28 18:37:16,7.80,7.80,7.80,99.90,1038204,28,20387,-67
2021-01-28 18:37:46,7.90,7.90,7.90,99.90,1039034,28,19909,-67
2021-01-28 18:38:17,7.90,7.90,7.90,99.90,1035130,28,20369,-67
2021-01-28 18:38:48,7.90,7.90,7.90,99.90,1035059,28,19992,-67
2021-01-28 18:39:19,7.90,7.90,7.90,99.90,1034222,28,19948,-67
2021-01-28 18:39:50,7.90,7.90,7.90,99.90,1018794,28,19907,-67
2021-01-28 18:40:21,7.90,7.90,7.90,99.90,1026424,28,19996,-67
2021-01-28 18:40:52,7.90,7.90,7.90,99.90,1022067,29,19915,-67
2021-01-28 18:41:22,7.90,7.90,7.90,99.90,1018834,29,19911,-67
2021-01-28 18:41:54,7.90,7.90,7.90,99.90,1017994,29,20009,-67
2021-01-28 18:42:25,7.90,7.90,7.90,99.90,1019251,29,19907,-67
2021-01-28 18:42:56,7.90,7.90,7.90,99.90,1021684,28,19993,-67
2021-01-28 18:43:27,7.90,7.90,7.90,99.90,1026764,28,20047,-67
2021-01-28 18:43:58,7.90,7.90,7.90,99.90,1025685,28,19980,-68
2021-01-28 18:44:29,7.90,7.90,7.90,99.90,1023036,29,19903,-67
2021-01-28 18:45:00,7.90,7.90,7.90,99.90,1026129,28,19996,-68
2021-01-28 18:45:31,7.80,7.80,7.80,99.90,1022582,29,19963,-67
2021-01-28 18:46:01,7.90,7.90,7.90,99.90,1021940,29,20336,-67
2021-01-28 18:46:32,7.90,7.90,7.90,99.90,1022502,29,19907,-68
2021-01-28 18:47:03,7.90,7.90,7.90,99.90,1022338,29,19918,-67
2021-01-28 18:47:34,7.90,7.90,7.90,99.90,1022431,29,20581,-67
2021-01-28 18:48:05,7.90,7.90,7.90,99.90,1022601,28,19910,-67
2021-01-28 18:48:36,7.90,7.90,7.90,99.90,1022434,29,20393,-67
2021-01-28 18:49:08,7.90,7.90,7.90,99.90,1039181,28,19939,-67
2021-01-28 18:49:40,7.90,7.90,7.90,99.90,1038990,28,19969,-67
2021-01-28 18:50:11,7.90,7.90,7.90,99.90,1035004,28,19912,-67
2021-01-28 18:50:42,7.90,7.90,7.90,99.90,1032468,28,20388,-67
2021-01-28 18:51:12,7.90,7.90,7.90,99.90,1019031,29,20002,-67
2021-01-28 18:51:44,7.90,7.90,7.90,99.90,1022649,28,19952,-68
2021-01-28 18:52:14,7.90,7.90,7.90,99.90,1022536,28,20064,-67
2021-01-28 18:52:45,7.90,7.90,7.90,99.90,1022224,29,19963,-67
2021-01-28 18:53:16,7.90,7.90,7.90,99.90,1021798,28,19911,-68
2021-01-28 18:53:47,7.90,7.90,7.90,99.90,1022184,28,19942,-67
2021-01-28 18:54:18,7.90,7.90,7.90,99.90,1022565,29,19906,-67
2021-01-28 18:54:49,7.90,7.90,7.90,99.90,1022563,29,19914,-67
2021-01-28 18:55:20,8.00,8.00,8.00,99.90,1022709,28,19906,-67
2021-01-28 18:55:56,8.00,8.00,8.00,99.90,1026499,28,19907,-68
2021-01-28 18:56:26,7.90,7.90,7.90,99.90,1025402,28,20313,-68
2021-01-28 18:56:57,8.00,8.00,8.00,99.90,1022518,28,19907,-68
2021-01-28 18:57:28,7.90,7.90,7.90,99.90,1022973,28,20018,-68
2021-01-28 18:57:59,8.00,8.00,8.00,99.90,1025909,28,19938,-68
2021-01-28 18:58:29,7.90,7.90,7.90,99.90,1039446,28,19944,-68
2021-01-28 18:59:00,8.00,8.00,8.00,99.90,1038917,28,19988,-68
2021-01-28 18:59:31,7.90,7.90,7.90,99.90,1039256,28,19909,-68
2021-01-28 19:00:03,7.90,7.90,7.90,99.90,1017991,28,19914,-68
2021-01-28 19:00:34,8.00,8.00,8.00,99.90,1018810,28,19907,-67
2021-01-28 19:01:05,7.90,7.90,7.90,99.90,1014329,29,20346,-67
2021-01-28 19:01:36,7.90,7.90,7.90,99.90,1011072,28,20022,-67
2021-01-28 19:02:07,7.90,7.90,7.90,99.90,1010523,29,19918,-67
2021-01-28 19:02:38,7.90,7.90,7.90,99.90,1011171,29,19908,-68
2021-01-28 19:03:09,7.90,7.90,7.90,99.90,1018345,29,19911,-68
2021-01-28 19:03:40,7.90,7.90,7.90,99.90,1022476,28,20329,-68
2021-01-28 19:04:10,7.90,7.90,7.90,99.90,1022163,29,20001,-68
2021-01-28 19:04:41,7.90,7.90,7.90,99.90,1022500,28,19930,-68
2021-01-28 19:05:12,7.90,7.90,7.90,99.90,1023132,28,19993,-69
2021-01-28 19:05:43,7.90,7.90,7.90,99.90,1023098,28,19918,-68
2021-01-28 19:06:14,7.90,7.90,7.90,99.90,1023207,29,19907,-68
2021-01-28 19:06:45,7.90,7.90,7.90,99.90,1022843,29,19910,-69
2021-01-28 19:07:15,7.90,7.90,7.90,99.90,1023228,29,19907,-68
2021-01-28 19:07:46,7.90,7.90,7.90,99.90,1023200,28,20284,-69
2021-01-28 19:08:17,7.90,7.90,7.90,99.90,1023253,29,19917,-68
2021-01-28 19:08:49,7.90,7.90,7.90,99.90,1023244,29,19907,-68
2021-01-28 19:09:20,7.90,7.90,7.90,99.90,1023210,29,19961,-68
2021-01-28 19:09:51,7.90,7.90,7.90,99.90,1022746,28,19906,-68
2021-01-28 19:10:23,7.80,7.80,7.80,99.90,1023247,29,19921,-68
2021-01-28 19:10:54,7.80,7.80,7.80,99.90,1023084,29,19952,-68
2021-01-28 19:11:25,7.90,7.90,7.90,99.90,1023381,29,19914,-68
2021-01-28 19:11:56,7.80,7.80,7.80,99.90,1023142,28,19907,-67
2021-01-28 19:12:27,7.80,7.80,7.80,99.90,1023532,29,20065,-67
2021-01-28 19:12:59,7.80,7.80,7.80,99.90,1022683,28,19928,-68
2021-01-28 19:13:30,7.90,7.90,7.90,99.90,1023452,28,19907,-68
2021-01-28 19:14:00,7.90,7.90,7.90,99.90,1023259,28,20362,-68
2021-01-28 19:14:31,7.90,7.90,7.90,99.90,1023633,29,19961,-69
2021-01-28 19:15:03,7.90,7.90,7.90,99.90,1026921,28,20048,-68
2021-01-28 19:15:35,7.90,7.90,7.90,99.90,1023618,28,19936,-68
2021-01-28 19:16:08,7.90,7.90,7.90,99.90,1022597,28,19913,-68
2021-01-28 19:16:38,7.90,7.90,7.90,99.90,1023158,29,20358,-67
2021-01-28 19:17:09,7.90,7.90,7.90,99.90,1022709,28,19914,-67
2021-01-28 19:17:40,7.90,7.90,7.90,99.90,1023216,29,19994,-68
2021-01-28 19:18:11,7.80,7.80,7.80,99.90,1023352,28,19938,-68
2021-01-28 19:18:42,7.90,7.90,7.90,99.90,1023436,28,19994,-67
2021-01-28 19:19:13,7.80,7.80,7.80,99.90,1027227,28,19911,-68
2021-01-28 19:19:45,7.80,7.80,7.80,99.90,1022890,28,20440,-68
2021-01-28 19:20:16,7.80,7.80,7.80,99.90,1023066,29,19946,-68
2021-01-28 19:20:47,7.80,7.80,7.80,99.90,1023111,29,19911,-68
2021-01-28 19:21:18,7.80,7.80,7.80,99.90,1019259,29,19918,-70
2021-01-28 19:21:48,7.80,7.80,7.80,99.90,1019102,28,19961,-70
2021-01-28 19:22:19,7.80,7.80,7.80,99.90,1019309,28,19921,-68
2021-01-28 19:22:50,7.90,7.90,7.90,99.90,1018564,28,19941,-69
2021-01-28 19:23:21,7.80,7.80,7.80,99.90,1019280,28,19991,-68
2021-01-28 19:23:53,7.90,7.90,7.90,99.90,1019061,28,19918,-69
2021-01-28 19:24:24,7.80,7.80,7.80,99.90,1019480,29,19959,-69
2021-01-28 19:24:54,7.80,7.80,7.80,99.90,1023121,29,19960,-70
2021-01-28 19:25:25,7.80,7.80,7.80,99.90,1023259,29,19907,-69
2021-01-28 19:25:56,7.80,7.80,7.80,99.90,1022859,29,19978,-67
2021-01-28 19:26:27,7.80,7.80,7.80,99.90,1023064,28,19911,-69
2021-01-28 19:26:58,7.80,7.80,7.80,99.90,1023210,28,20441,-69
2021-01-28 19:27:29,7.80,7.80,7.80,99.90,1026941,28,20649,-69
2021-01-28 19:27:59,7.80,7.80,7.80,99.90,1026920,28,20445,-69
2021-01-28 19:28:30,7.80,7.80,7.80,99.90,1023156,28,20355,-68
2021-01-28 19:29:03,7.80,7.80,7.80,99.90,1023117,28,19911,-68
2021-01-28 19:29:34,7.80,7.80,7.80,99.90,1023141,29,19913,-67
2021-01-28 19:30:05,7.80,7.80,7.80,99.90,1022951,29,20412,-67
2021-01-28 19:30:36,7.80,7.80,7.80,99.90,1019105,28,19911,-67
2021-01-28 19:31:07,7.80,7.80,7.80,99.90,1018825,29,20321,-67
2021-01-28 19:31:38,7.80,7.80,7.80,99.90,1019479,29,19911,-67
2021-01-28 19:32:08,7.80,7.80,7.80,99.90,1019050,29,19994,-67
2021-01-28 19:32:39,7.80,7.80,7.80,99.90,1023542,28,19972,-67
2021-01-28 19:33:10,7.80,7.80,7.80,99.90,1026256,28,19917,-69
2021-01-28 19:33:41,7.70,7.70,7.70,99.90,1027297,28,19911,-70
2021-01-28 19:34:12,7.80,7.80,7.80,99.90,1022853,28,20056,-68
2021-01-28 19:34:42,7.70,7.70,7.70,99.90,1023229,28,20569,-68
2021-01-28 19:35:14,7.80,7.80,7.80,99.90,1022846,28,19998,-68
2021-01-28 19:35:45,7.70,7.70,7.70,99.90,1023230,29,19906,-68
2021-01-28 19:36:16,7.80,7.80,7.80,99.90,1023311,28,19970,-68
2021-01-28 19:36:46,7.70,7.70,7.70,99.90,1023373,28,19915,-68
2021-01-28 19:37:17,7.70,7.70,7.70,99.90,1023331,28,19911,-68
2021-01-28 19:37:48,7.70,7.70,7.70,99.90,1026786,28,19997,-68
2021-01-28 19:38:20,7.70,7.70,7.70,99.90,1023122,28,19921,-68
2021-01-28 19:38:50,7.70,7.70,7.70,99.90,1022958,28,19911,-68
2021-01-28 19:39:21,7.70,7.70,7.70,99.90,1023027,29,20393,-70
2021-01-28 19:39:52,7.70,7.70,7.70,99.90,1022886,28,20381,-67
2021-01-28 19:40:23,7.70,7.70,7.70,99.90,1023052,29,19903,-68
2021-01-28 19:40:55,7.70,7.70,7.70,99.90,1023495,28,19906,-68
2021-01-28 19:41:26,7.70,7.70,7.70,99.90,1023428,29,19910,-68
2021-01-28 19:41:58,7.70,7.70,7.70,99.90,1023129,29,19910,-68
2021-01-28 19:42:28,7.70,7.70,7.70,99.90,1023269,29,19910,-68
2021-01-28 19:42:59,7.70,7.70,7.70,99.90,1022859,28,19907,-69
2021-01-28 19:43:32,7.80,7.80,7.80,99.90,1027220,28,19996,-68
2021-01-28 19:44:03,7.70,7.70,7.70,99.90,1023220,29,20365,-68
2021-01-28 19:44:34,7.70,7.70,7.70,99.90,1023428,29,19911,-68
2021-01-28 19:45:05,7.80,7.80,7.80,99.90,1023278,29,19925,-68
2021-01-28 19:45:36,7.70,7.70,7.70,99.90,1019431,29,19964,-70
2021-01-28 19:46:07,7.80,7.80,7.80,99.90,1018943,29,19972,-67
2021-01-28 19:46:37,7.70,7.70,7.70,99.90,1019478,29,19915,-68
2021-01-28 19:47:08,7.70,7.70,7.70,99.90,1023317,28,20377,-68
2021-01-28 19:47:39,7.80,7.80,7.80,99.90,1027067,28,20014,-67
2021-01-28 19:48:10,7.70,7.70,7.70,99.90,1026544,28,19964,-68
2021-01-28 19:48:41,7.70,7.70,7.70,99.90,1023170,28,20408,-68
2021-01-28 19:49:11,7.70,7.70,7.70,99.90,1022924,28,19911,-67
2021-01-28 19:49:43,7.70,7.70,7.70,99.90,1023124,29,20009,-68
2021-01-28 19:50:15,7.70,7.70,7.70,99.90,1018982,28,19918,-68
2021-01-28 19:50:46,7.70,7.70,7.70,99.90,1023552,28,19980,-68
2021-01-28 19:51:17,7.70,7.70,7.70,99.90,1022802,28,20460,-68
2021-01-28 19:51:48,7.70,7.70,7.70,99.90,1023447,29,19910,-67
2021-01-28 19:52:18,7.70,7.70,7.70,99.90,1026833,28,19910,-67
2021-01-28 19:52:49,7.70,7.70,7.70,99.90,1026952,28,19921,-67
2021-01-28 19:53:21,7.70,7.70,7.70,99.90,1026920,28,19910,-67
2021-01-28 19:53:51,7.70,7.70,7.70,99.90,1023019,28,19972,-68
2021-01-28 19:54:22,7.70,7.70,7.70,99.90,1023566,28,19956,-67
2021-01-28 19:54:53,7.70,7.70,7.70,99.90,1023196,28,19917,-68
2021-01-28 19:55:24,7.70,7.70,7.70,99.90,1019507,28,19939,-68
2021-01-28 19:55:54,7.70,7.70,7.70,99.90,1023108,29,19918,-70
2021-01-28 19:56:25,7.70,7.70,7.70,99.90,1023425,29,20000,-68
2021-01-28 19:56:56,7.70,7.70,7.70,99.90,1023137,28,20437,-69
2021-01-28 19:57:27,7.70,7.70,7.70,99.90,1019512,29,19907,-68
2021-01-28 19:57:58,7.70,7.70,7.70,99.90,1022712,29,19907,-69
2021-01-28 19:58:28,7.70,7.70,7.70,99.90,1015037,28,19970,-68
2021-01-28 19:58:59,7.70,7.70,7.70,99.90,1015541,29,20572,-68
2021-01-28 19:59:30,7.70,7.70,7.70,99.90,1019312,29,19907,-67
2021-01-28 20:00:01,7.80,7.80,7.80,99.90,1019087,28,20383,-68
2021-01-28 20:00:32,7.80,7.80,7.80,99.90,1023366,28,19907,-70
2021-01-28 20:01:04,7.90,7.90,7.90,99.90,1026984,28,20403,-68
2021-01-28 20:01:35,7.80,7.80,7.80,99.90,1023156,29,20639,-68
2021-01-28 20:02:08,7.80,7.80,7.80,99.90,1022693,28,19991,-70
2021-01-28 20:02:39,7.80,7.80,7.80,99.90,1022823,28,19921,-68
2021-01-28 20:03:11,7.80,7.80,7.80,99.90,1022544,29,20064,-69
2021-01-28 20:03:42,7.80,7.80,7.80,99.90,1023152,28,19918,-71
2021-01-28 20:04:12,7.80,7.80,7.80,99.90,1019738,28,19915,-70
2021-01-28 20:04:43,7.90,7.90,7.90,99.90,1022955,29,20366,-71
2021-01-28 20:05:14,7.80,7.80,7.80,99.90,1019085,29,19942,-69
2021-01-28 20:05:45,7.80,7.80,7.80,99.90,1018953,29,19918,-70
2021-01-28 20:06:15,7.80,7.80,7.80,99.90,1019043,29,20418,-70
2021-01-28 20:06:46,7.80,7.80,7.80,99.90,1019412,29,20014,-69
2021-01-28 20:07:20,7.80,7.80,7.80,99.90,1023170,28,19961,-68
2021-01-28 20:07:51,7.80,7.80,7.80,99.90,1023307,29,19914,-66
2021-01-28 20:08:22,7.80,7.80,7.80,99.90,1022437,28,19915,-67
2021-01-28 20:08:52,7.80,7.80,7.80,99.90,1023245,28,19911,-67
2021-01-28 20:09:23,7.80,7.80,7.80,99.90,1022880,29,20001,-69
2021-01-28 20:09:54,7.80,7.80,7.80,99.90,1023051,29,20070,-69
2021-01-28 20:10:26,7.80,7.80,7.80,99.90,1022895,28,19969,-69
2021-01-28 20:10:57,7.80,7.80,7.80,99.90,1023050,28,20354,-67
2021-01-28 20:11:27,7.80,7.80,7.80,99.90,1023074,29,19911,-68
2021-01-28 20:11:58,7.80,7.80,7.80,99.90,1018974,29,20001,-67
2021-01-28 20:12:29,7.80,7.80,7.80,99.90,1018862,29,19989,-70
2021-01-28 20:13:00,7.80,7.80,7.80,99.90,1022316,28,19926,-71
2021-01-28 20:13:31,7.80,7.80,7.80,99.90,1023235,28,19926,-70
2021-01-28 20:14:02,7.80,7.80,7.80,99.90,1026727,28,19910,-68
2021-01-28 20:14:33,7.80,7.80,7.80,99.90,1022760,28,19915,-69
2021-01-28 20:15:04,7.80,7.80,7.80,99.90,1018934,28,20467,-69
2021-01-28 20:15:36,7.80,7.80,7.80,99.90,1019111,29,19914,-69
2021-01-28 20:16:06,7.80,7.80,7.80,99.90,1019183,29,20009,-69
2021-01-28 20:16:38,7.80,7.80,7.80,99.90,1022977,28,20607,-69
2021-01-28 20:17:08,7.80,7.80,7.80,99.90,1026805,28,19906,-69
2021-01-28 20:17:39,7.80,7.80,7.80,99.90,1026941,28,19906,-69
2021-01-28 20:18:10,7.80,7.80,7.80,99.90,1022789,28,20308,-68
2021-01-28 20:18:41,7.80,7.80,7.80,99.90,1022749,28,19907,-69
2021-01-28 20:19:12,7.80,7.80,7.80,99.90,1022850,28,19965,-69
2021-01-28 20:19:42,7.80,7.80,7.80,99.90,1022805,28,20625,-68
2021-01-28 20:20:14,7.80,7.80,7.80,99.90,1019022,29,19915,-69
2021-01-28 20:20:45,7.80,7.80,7.80,99.90,1015000,28,20528,-68
2021-01-28 20:21:15,7.80,7.80,7.80,99.90,1015098,28,19918,-69
2021-01-28 20:21:46,7.80,7.80,7.80,99.90,1011481,28,19916,-68
2021-01-28 20:22:17,7.80,7.80,7.80,99.90,1011245,29,20047,-68
2021-01-28 20:22:48,7.80,7.80,7.80,99.90,1014357,29,19911,-67
2021-01-28 20:23:19,7.80,7.80,7.80,99.90,1019127,29,19910,-67
2021-01-28 20:23:50,7.80,7.80,7.80,99.90,1023173,28,19903,-67
2021-01-28 20:24:21,7.80,7.80,7.80,99.90,1026877,28,19929,-67
2021-01-28 20:24:51,7.80,7.80,7.80,99.90,1026565,28,19910,-67
2021-01-28 20:25:23,7.80,7.80,7.80,99.90,1023005,28,19902,-67
2021-01-28 20:25:54,7.80,7.80,7.80,99.90,1023094,29,19914,-68
2021-01-28 20:26:26,7.80,7.80,7.80,99.90,1022640,28,20433,-68
2021-01-28 20:26:57,7.90,7.90,7.90,99.90,1023128,28,19993,-67
2021-01-28 20:27:28,7.90,7.90,7.90,99.90,1022742,29,19925,-67
2021-01-28 20:27:58,7.90,7.90,7.90,99.90,1023034,28,19907,-67
2021-01-28 20:28:29,7.90,7.90,7.90,99.90,1022819,29,20107,-67
2021-01-28 20:29:00,7.90,7.90,7.90,99.90,1022778,28,20444,-68
2021-01-28 20:29:31,7.90,7.90,7.90,99.90,1019033,29,19961,-69
2021-01-28 20:30:02,7.90,7.90,7.90,99.90,1022741,28,19972,-68
2021-01-28 20:30:33,7.90,7.90,7.90,99.90,1022952,29,20504,-68
2021-01-28 20:31:06,7.90,7.90,7.90,99.90,1019127,28,19953,-68
2021-01-28 20:31:37,7.90,7.90,7.90,99.90,1023128,29,19917,-68
2021-01-28 20:32:08,7.90,7.90,7.90,99.90,1022627,29,20306,-68
2021-01-28 20:32:38,7.90,7.90,7.90,99.90,1019518,29,19993,-69
2021-01-28 20:33:09,7.90,7.90,7.90,99.90,1022336,28,19977,-68
2021-01-28 20:33:40,7.90,7.90,7.90,99.90,1019194,29,20334,-69
2021-01-28 20:34:11,7.90,7.90,7.90,99.90,1019007,28,19910,-69
2021-01-28 20:34:42,7.90,7.90,7.90,99.90,1019073,28,20306,-68
2021-01-28 20:35:13,7.90,7.90,7.90,99.90,1015250,28,20322,-69
2021-01-28 20:35:44,7.90,7.90,7.90,99.90,1019122,28,19917,-68
2021-01-28 20:36:15,7.80,7.80,7.80,99.90,1019102,28,19930,-68
2021-01-28 20:36:46,7.90,7.90,7.90,99.90,1023449,28,20346,-68
2021-01-28 20:37:17,7.80,7.80,7.80,99.90,1022402,28,20001,-68
2021-01-28 20:37:48,7.90,7.90,7.90,99.90,1019600,29,20002,-68
2021-01-28 20:38:19,7.80,7.80,7.80,99.90,1022907,29,19930,-68
2021-01-28 20:38:49,7.90,7.90,7.90,99.90,1019134,29,19941,-69
2021-01-28 20:39:20,7.90,7.90,7.90,99.90,1018970,28,19947,-68
2021-01-28 20:39:51,7.90,7.90,7.90,99.90,1014913,28,20786,-67
2021-01-28 20:40:22,7.90,7.90,7.90,99.90,1015148,29,19918,-68
2021-01-28 20:40:53,7.90,7.90,7.90,99.90,1015195,29,19907,-68
2021-01-28 20:41:24,7.80,7.80,7.80,99.90,1015520,29,19908,-67
2021-01-28 20:41:55,7.80,7.80,7.80,99.90,1022824,28,19907,-67
2021-01-28 20:42:25,7.80,7.80,7.80,99.90,1022936,28,19937,-66
2021-01-28 20:42:57,7.80,7.80,7.80,99.90,1018163,28,20056,-67
2021-01-28 20:43:28,7.80,7.80,7.80,99.90,1018654,29,19911,-67
2021-01-28 20:43:59,7.80,7.80,7.80,99.90,1015258,29,19908,-67
2021-01-28 20:44:29,7.80,7.80,7.80,99.90,1015394,29,20314,-67
2021-01-28 20:45:00,7.80,7.80,7.80,99.90,1023254,28,19942,-67
2021-01-28 20:45:31,7.80,7.80,7.80,99.90,1022579,28,20370,-67
2021-01-28 20:46:02,7.80,7.80,7.80,99.90,1019140,28,20564,-67
2021-01-28 20:46:33,7.80,7.80,7.80,99.90,1018534,28,19918,-67
2021-01-28 20:47:04,7.90,7.90,7.90,99.90,1019174,28,20310,-67
2021-01-28 20:47:34,7.80,7.80,7.80,99.90,1018857,28,19911,-66
2021-01-28 20:48:06,7.80,7.80,7.80,99.90,1019132,29,20283,-67
2021-01-28 20:48:37,7.80,7.80,7.80,99.90,1018660,29,19911,-66
2021-01-28 20:49:08,7.80,7.80,7.80,99.90,1015111,29,19998,-66
2021-01-28 20:49:39,7.80,7.80,7.80,99.90,1019189,29,19910,-67
2021-01-28 20:50:10,7.80,7.80,7.80,99.90,1018546,29,19911,-67
2021-01-28 20:50:41,7.80,7.80,7.80,99.90,1019020,29,20541,-67
2021-01-28 20:51:14,7.70,7.70,7.70,99.90,1015279,29,19924,-67
2021-01-28 20:51:49,7.80,7.80,7.80,99.90,1015375,28,19911,-67
2021-01-28 20:52:20,7.70,7.70,7.70,99.90,1018880,28,19918,-67
2021-01-28 20:52:51,7.70,7.70,7.70,99.90,1038891,28,20360,-68
2021-01-28 20:53:22,7.70,7.70,7.70,99.90,1031916,28,20419,-67
2021-01-28 20:53:53,7.70,7.70,7.70,99.90,1018687,28,20440,-67
2021-01-28 20:54:24,7.70,7.70,7.70,99.90,1018799,29,19956,-67
2021-01-28 20:54:55,7.80,7.80,7.80,99.90,1018971,28,19911,-68
2021-01-28 20:55:28,7.80,7.80,7.80,99.90,1018955,28,20476,-68
2021-01-28 20:55:59,7.80,7.80,7.80,99.90,1019391,28,19911,-67
2021-01-28 20:56:30,7.80,7.80,7.80,99.90,1022945,28,19910,-67
2021-01-28 20:57:01,7.80,7.80,7.80,99.90,1023264,28,20369,-68
2021-01-28 20:57:32,7.80,7.80,7.80,99.90,1023146,28,19911,-68
2021-01-28 20:58:05,7.80,7.80,7.80,99.90,1023263,28,20392,-67
2021-01-28 20:58:36,7.90,7.90,7.90,99.90,1023035,28,19907,-67
2021-01-28 20:59:07,7.80,7.80,7.80,99.90,1023521,28,20035,-67
2021-01-28 20:59:37,7.90,7.90,7.90,99.90,1026754,28,20336,-67
2021-01-28 21:00:09,7.80,7.80,7.80,99.90,1022478,28,19910,-66
2021-01-28 21:00:40,7.90,7.90,7.90,99.90,1017820,28,19939,-67
2021-01-28 21:01:11,7.90,7.90,7.90,99.90,1023014,29,20314,-67
2021-01-28 21:01:42,7.90,7.90,7.90,99.90,1023398,28,19918,-68
2021-01-28 21:02:12,7.90,7.90,7.90,99.90,1026643,28,19918,-67
2021-01-28 21:02:43,7.90,7.90,7.90,99.90,1030711,28,19910,-67
2021-01-28 21:03:14,7.90,7.90,7.90,99.90,1029401,28,19906,-67
2021-01-28 21:03:45,7.90,7.90,7.90,99.90,1022824,29,19914,-68
2021-01-28 21:04:15,7.90,7.90,7.90,99.90,1022737,29,19911,-69
2021-01-28 21:04:53,7.90,7.90,7.90,99.90,1022891,29,19910,-67
2021-01-28 21:05:24,7.90,7.90,7.90,99.90,1023983,28,19998,-67
2021-01-28 21:05:55,7.90,7.90,7.90,99.90,1022741,29,19913,-68
2021-01-28 21:06:26,7.90,7.90,7.90,99.90,1022561,28,19918,-67
2021-01-28 21:06:56,7.90,7.90,7.90,99.90,1022876,29,20346,-68
2021-01-28 21:07:27,7.90,7.90,7.90,99.90,1022757,28,19910,-67
2021-01-28 21:07:58,7.90,7.90,7.90,99.90,1022940,28,19906,-67
2021-01-28 21:08:32,7.90,7.90,7.90,99.90,1021064,28,20522,-67
2021-01-28 21:09:02,7.90,7.90,7.90,99.90,1013779,28,19912,-67
2021-01-28 21:09:33,7.90,7.90,7.90,99.90,1016489,29,19907,-67
2021-01-28 21:10:05,7.90,7.90,7.90,99.90,1018841,28,19989,-67
2021-01-28 21:10:36,7.90,7.90,7.90,99.90,1021324,28,19913,-67
2021-01-28 21:11:09,7.90,7.90,7.90,99.90,1023128,28,19911,-68
2021-01-28 21:11:41,7.90,7.90,7.90,99.90,1022731,28,19914,-67
2021-01-28 21:12:12,7.90,7.90,7.90,99.90,1019791,28,19990,-66
2021-01-28 21:12:43,7.90,7.90,7.90,99.90,1020946,28,19911,-67
2021-01-28 21:13:14,7.90,7.90,7.90,99.90,1019986,29,20017,-67
2021-01-28 21:13:45,7.90,7.90,7.90,99.90,1016091,28,19965,-66
2021-01-28 21:14:16,7.90,7.90,7.90,99.90,1016935,29,19907,-66
2021-01-28 21:14:47,8.00,8.00,8.00,99.90,1021524,28,19906,-66
2021-01-28 21:15:24,7.90,7.90,7.90,99.90,1021481,28,19968,-66
2021-01-28 21:15:55,7.90,7.90,7.90,99.90,1022842,28,19907,-66
2021-01-28 21:16:26,7.90,7.90,7.90,99.90,1024058,28,19997,-66
2021-01-28 21:16:57,7.90,7.90,7.90,99.90,1021775,28,19930,-66
2021-01-28 21:17:27,7.90,7.90,7.90,99.90,1025022,28,20453,-67
2021-01-28 21:17:59,7.90,7.90,7.90,99.90,1017242,28,19911,-67
2021-01-28 21:18:30,7.90,7.90,7.90,99.90,1016450,29,19911,-67
2021-01-28 21:19:00,7.90,7.90,7.90,99.90,1020034,29,19918,-67
2021-01-28 21:19:31,7.90,7.90,7.90,99.90,1018629,28,19923,-66
2021-01-28 21:20:03,7.90,7.90,7.90,99.90,1023687,28,20383,-67
2021-01-28 21:20:34,7.90,7.90,7.90,99.90,1023778,28,20609,-67
2021-01-28 21:21:05,7.90,7.90,7.90,99.90,1025269,28,19914,-67
2021-01-28 21:21:35,7.90,7.90,7.90,99.90,1025246,28,19914,-66
2021-01-28 21:22:06,7.90,7.90,7.90,99.90,1024305,28,19922,-66
2021-01-28 21:22:37,7.90,7.90,7.90,99.90,1023551,28,19907,-65
2021-01-28 21:23:08,7.90,7.90,7.90,99.90,1024294,28,19933,-66
2021-01-28 21:23:39,7.90,7.90,7.90,99.90,1024959,28,19989,-66
2021-01-28 21:24:10,7.90,7.90,7.90,99.90,1024945,28,19977,-66
2021-01-28 21:24:40,7.90,7.90,7.90,99.90,1019980,28,19907,-65
2021-01-28 21:25:11,7.90,7.90,7.90,99.90,1024460,28,20598,-68
2021-01-28 21:25:42,7.90,7.90,7.90,99.90,1025021,28,20012,-67
2021-01-28 21:26:13,7.80,7.80,7.80,99.90,1021766,28,20034,-68
2021-01-28 21:26:44,7.90,7.90,7.90,99.90,1017317,29,19914,-67
2021-01-28 21:27:15,7.90,7.90,7.90,99.90,1015951,29,20480,-66
2021-01-28 21:27:50,7.90,7.90,7.90,99.90,1017399,28,19918,-66
2021-01-28 21:28:21,7.80,7.80,7.80,99.90,1021404,29,19918,-66
2021-01-28 21:28:52,7.90,7.90,7.90,99.90,1021369,28,20350,-68
2021-01-28 21:29:22,7.90,7.90,7.90,99.90,1029429,28,19906,-67
2021-01-28 21:29:53,7.90,7.90,7.90,99.90,1029211,28,19929,-66
2021-01-28 21:30:24,7.90,7.90,7.90,99.90,1024216,28,19911,-67
2021-01-28 21:30:55,7.90,7.90,7.90,99.90,1027775,28,19914,-67
2021-01-28 21:31:26,7.90,7.90,7.90,99.90,1026460,28,19918,-66
2021-01-28 21:31:57,7.90,7.90,7.90,99.90,1026678,28,19902,-67
2021-01-28 21:32:28,7.80,7.80,7.80,99.90,1026738,28,20317,-67
2021-01-28 21:32:59,7.80,7.80,7.80,99.90,1026299,28,19906,-66
2021-01-28 21:33:29,7.80,7.80,7.80,99.90,1022721,28,19907,-67
2021-01-28 21:34:00,7.90,7.90,7.90,99.90,1022619,28,20357,-68
2021-01-28 21:34:34,7.80,7.80,7.80,99.90,1022554,28,19907,-67
2021-01-28 21:35:05,7.80,7.80,7.80,99.90,1021188,28,19929,-67
2021-01-28 21:35:36,7.80,7.80,7.80,99.90,1021037,28,20534,-67
2021-01-28 21:36:07,7.90,7.90,7.90,99.90,1020911,29,20332,-67
2021-01-28 21:36:38,7.90,7.90,7.90,99.90,1019743,29,19907,-66
2021-01-28 21:37:09,7.80,7.80,7.80,99.90,1020457,28,20275,-67
2021-01-28 21:37:40,7.80,7.80,7.80,99.90,1025066,28,19929,-67
2021-01-28 21:38:11,7.80,7.80,7.80,99.90,1021648,28,19943,-67
2021-01-28 21:38:42,7.80,7.80,7.80,99.90,1023782,28,20420,-67
2021-01-28 21:39:13,7.80,7.80,7.80,99.90,1024384,28,19911,-66
2021-01-28 21:39:44,7.80,7.80,7.80,99.90,1024632,28,20290,-67
2021-01-28 21:40:15,7.80,7.80,7.80,99.90,1030941,28,20379,-66
2021-01-28 21:40:46,7.80,7.80,7.80,99.90,1025321,28,19937,-67
2021-01-28 21:41:17,7.80,7.80,7.80,99.90,1024374,28,20421,-66
2021-01-28 21:41:47,7.80,7.80,7.80,99.90,1025491,28,19914,-67
2021-01-28 21:42:18,7.90,7.90,7.90,99.90,1025621,28,19906,-66
2021-01-28 21:42:49,7.80,7.80,7.80,99.90,1024633,28,19910,-67
2021-01-28 21:43:20,7.90,7.90,7.90,99.90,1025899,28,20411,-66
2021-01-28 21:43:51,7.80,7.80,7.80,99.90,1023968,28,19906,-66
2021-01-28 21:44:21,7.90,7.90,7.90,99.90,1025406,28,19911,-67
2021-01-28 21:44:52,7.90,7.90,7.90,99.90,1024746,28,20009,-67
2021-01-28 21:45:24,7.90,7.90,7.90,99.90,1019667,29,19998,-66
2021-01-28 21:45:55,7.90,7.90,7.90,99.90,1015948,28,19962,-68
2021-01-28 21:46:26,7.90,7.90,7.90,99.90,1017482,29,19907,-68
2021-01-28 21:46:56,7.90,7.90,7.90,99.90,1019250,28,20618,-67
2021-01-28 21:47:27,7.90,7.90,7.90,99.90,1023197,28,20498,-67
2021-01-28 21:47:58,7.90,7.90,7.90,99.90,1024865,28,20277,-67
2021-01-28 21:48:29,7.90,7.90,7.90,99.90,1025411,28,20092,-67
2021-01-28 21:49:00,7.90,7.90,7.90,99.90,1025264,28,20436,-67
2021-01-28 21:49:32,7.90,7.90,7.90,99.90,1026668,28,20055,-67
2021-01-28 21:50:03,7.90,7.90,7.90,99.90,1022535,28,19997,-67
2021-01-28 21:50:34,7.90,7.90,7.90,99.90,1022584,29,19903,-68
2021-01-28 21:51:05,7.90,7.90,7.90,99.90,1023150,28,19913,-68
2021-01-28 21:51:36,8.00,8.00,8.00,99.90,1026577,28,20324,-67
2021-01-28 21:52:07,8.00,8.00,8.00,99.90,1026340,28,19926,-67
2021-01-28 21:52:38,8.00,8.00,8.00,99.90,1026448,28,19984,-67
2021-01-28 21:53:08,8.00,8.00,8.00,99.90,1025737,28,20528,-67
2021-01-28 21:53:39,8.00,8.00,8.00,99.90,1025012,28,19910,-68
2021-01-28 21:54:10,8.00,8.00,8.00,99.90,1023815,28,20508,-68
2021-01-28 21:54:41,8.00,8.00,8.00,99.90,1020004,28,19930,-68
2021-01-28 21:55:12,7.90,7.90,7.90,99.90,1021274,28,19907,-68
2021-01-28 21:55:43,8.00,8.00,8.00,99.90,1021295,28,19994,-67
2021-01-28 21:56:14,8.00,8.00,8.00,99.90,1023672,28,19957,-67
2021-01-28 21:56:44,8.00,8.00,8.00,99.90,1024072,28,19916,-68
2021-01-28 21:57:15,8.00,8.00,8.00,99.90,1024005,28,20435,-68
2021-01-28 21:57:46,8.00,8.00,8.00,99.90,1023725,28,20327,-67
2021-01-28 21:58:17,8.00,8.00,8.00,99.90,1025027,28,19914,-68
2021-01-28 21:58:47,8.00,8.00,8.00,99.90,1020870,28,20599,-68
2021-01-28 21:59:18,8.00,8.00,8.00,99.90,1020734,28,19964,-68
2021-01-28 21:59:49,8.00,8.00,8.00,99.90,1019471,29,19907,-65
2021-01-28 22:00:20,8.00,8.00,8.00,99.90,1017167,28,19966,-66
2021-01-28 22:00:52,8.00,8.00,8.00,99.90,1016766,29,20499,-66
2021-01-28 22:01:23,8.00,8.00,8.00,99.90,1017664,29,19903,-66
2021-01-28 22:01:54,8.00,8.00,8.00,99.90,1022403,28,19941,-66
2021-01-28 22:02:25,8.00,8.00,8.00,99.90,1026713,28,19995,-66
2021-01-28 22:02:55,8.00,8.00,8.00,99.90,1029272,28,19973,-66
2021-01-28 22:03:26,8.00,8.00,8.00,99.90,1024018,28,19942,-66
2021-01-28 22:03:57,8.00,8.00,8.00,99.90,1024975,28,19949,-67
2021-01-28 22:04:28,8.00,8.00,8.00,99.90,1022454,28,19911,-67
2021-01-28 22:04:58,8.00,8.00,8.00,99.90,1022541,28,19907,-67
2021-01-28 22:05:29,8.00,8.00,8.00,99.90,1018719,28,19914,-67
2021-01-28 22:06:00,8.00,8.00,8.00,99.90,1022642,29,20005,-67
2021-01-28 22:06:31,8.00,8.00,8.00,99.90,1018572,29,19950,-67
2021-01-28 22:07:01,8.00,8.00,8.00,99.90,1014532,28,19915,-68
2021-01-28 22:07:32,8.00,8.00,8.00,99.90,1014746,29,20497,-67
2021-01-28 22:08:03,8.10,8.10,8.10,99.90,1015034,29,20401,-68
2021-01-28 22:08:34,8.10,8.10,8.10,99.90,1018777,29,20428,-68
2021-01-28 22:09:05,8.10,8.10,8.10,99.90,1018930,29,20076,-66
2021-01-28 22:09:36,8.10,8.10,8.10,99.90,1022744,28,20270,-69
2021-01-28 22:10:07,8.10,8.10,8.10,99.90,1022667,28,19911,-68
2021-01-28 22:10:38,8.10,8.10,8.10,99.90,1018913,28,20268,-68
2021-01-28 22:11:09,8.10,8.10,8.10,99.90,1022645,28,19933,-67
2021-01-28 22:11:40,8.10,8.10,8.10,99.90,1014700,28,20299,-66
2021-01-28 22:12:11,8.10,8.10,8.10,99.90,1014613,29,19923,-68
2021-01-28 22:12:43,8.10,8.10,8.10,99.90,1014590,28,20522,-69
2021-01-28 22:13:14,8.10,8.10,8.10,99.90,1014880,28,19922,-66
2021-01-28 22:13:45,8.10,8.10,8.10,99.90,1022548,29,19957,-66
2021-01-28 22:14:16,8.10,8.10,8.10,99.90,1023238,28,19918,-68
2021-01-28 22:14:47,8.00,8.00,8.00,99.90,1022600,29,19988,-69
2021-01-28 22:15:18,8.00,8.00,8.00,99.90,1022437,28,19915,-67
2021-01-28 22:15:49,8.10,8.10,8.10,99.90,1022633,29,20463,-68
2021-01-28 22:16:20,8.10,8.10,8.10,99.90,1018748,28,19916,-67
2021-01-28 22:16:50,8.10,8.10,8.10,99.90,1018688,29,19913,-66
2021-01-28 22:17:21,8.10,8.10,8.10,99.90,1022684,28,19956,-66
2021-01-28 22:17:52,8.10,8.10,8.10,99.90,1022328,29,19919,-67
2021-01-28 22:18:23,8.20,8.20,8.20,99.90,1022882,28,19911,-69
2021-01-28 22:18:53,8.20,8.20,8.20,99.90,1022329,28,19906,-67
2021-01-28 22:19:24,8.20,8.20,8.20,99.90,1023124,28,19911,-69
2021-01-28 22:19:55,8.20,8.20,8.20,99.90,1022181,28,19914,-67
2021-01-28 22:20:26,8.10,8.10,8.10,99.90,1022981,28,19914,-67
2021-01-28 22:20:57,8.10,8.10,8.10,99.90,1022498,29,19906,-67
2021-01-28 22:21:28,8.10,8.10,8.10,99.90,1022844,28,19994,-68
2021-01-28 22:21:58,8.20,8.20,8.20,99.90,1018362,29,19907,-67
2021-01-28 22:22:29,8.20,8.20,8.20,99.90,1018334,29,19919,-68
2021-01-28 22:23:00,8.20,8.20,8.20,99.90,1018077,29,19918,-69
2021-01-28 22:23:31,8.20,8.20,8.20,99.90,1015006,28,19969,-67
2021-01-28 22:24:01,8.20,8.20,8.20,99.90,1018514,29,19970,-71
2021-01-28 22:24:32,8.20,8.20,8.20,99.90,1018651,29,19907,-68
2021-01-28 22:25:07,8.20,8.20,8.20,99.90,1014988,29,19959,-69
2021-01-28 22:25:38,8.20,8.20,8.20,99.90,1015354,29,19919,-68
2021-01-28 22:26:09,8.20,8.20,8.20,99.90,1018648,29,19986,-69
2021-01-28 22:26:39,8.10,8.10,8.10,99.90,1019283,29,20854,-68
2021-01-28 22:27:10,8.20,8.20,8.20,99.90,1019075,29,19926,-68
2021-01-28 22:27:41,8.20,8.20,8.20,99.90,1018658,28,20375,-67
2021-01-28 22:28:12,8.20,8.20,8.20,99.90,1018719,29,19939,-67
2021-01-28 22:28:43,8.20,8.20,8.20,99.90,1018590,29,19907,-67
2021-01-28 22:29:13,8.20,8.20,8.20,99.90,1018956,29,19911,-67
2021-01-28 22:29:44,8.20,8.20,8.20,99.90,1022744,28,19899,-68
2021-01-28 22:30:16,8.20,8.20,8.20,99.90,1022935,29,19906,-68
2021-01-28 22:30:46,8.20,8.20,8.20,99.90,1022529,29,19930,-68
2021-01-28 22:31:17,8.20,8.20,8.20,99.90,1018709,28,19907,-69
2021-01-28 22:31:48,8.20,8.20,8.20,99.90,1018394,28,19903,-66
2021-01-28 22:32:19,8.20,8.20,8.20,99.90,1018742,28,19975,-69
2021-01-28 22:32:50,8.20,8.20,8.20,99.90,1021519,29,19911,-67
2021-01-28 22:33:21,8.10,8.10,8.10,99.90,1022671,29,19914,-67
2021-01-28 22:33:52,8.20,8.20,8.20,99.90,1022678,28,20329,-67
2021-01-28 22:34:22,8.10,8.10,8.10,99.90,1026406,28,19903,-68
2021-01-28 22:34:55,8.10,8.10,8.10,99.90,1022588,29,20318,-68
2021-01-28 22:35:27,8.10,8.10,8.10,99.90,1014824,29,19911,-68
2021-01-28 22:35:58,8.10,8.10,8.10,99.90,1016442,29,20389,-68
2021-01-28 22:36:29,8.10,8.10,8.10,99.90,1012375,28,19912,-67
2021-01-28 22:37:00,8.10,8.10,8.10,99.90,1013316,28,19941,-68
2021-01-28 22:37:31,8.10,8.10,8.10,99.90,1021670,28,19943,-68
2021-01-28 22:38:02,8.10,8.10,8.10,99.90,1024902,28,19964,-68
2021-01-28 22:38:32,8.10,8.10,8.10,99.90,1022729,28,19927,-68
2021-01-28 22:39:03,8.20,8.20,8.20,99.90,1024950,28,20059,-68
2021-01-28 22:39:34,8.20,8.20,8.20,99.90,1019919,28,20049,-67
2021-01-28 22:40:06,8.10,8.10,8.10,99.90,1019457,28,20589,-67
2021-01-28 22:40:36,8.10,8.10,8.10,99.90,1024644,28,20489,-68
2021-01-28 22:41:07,8.20,8.20,8.20,99.90,1021470,28,19930,-67
2021-01-28 22:41:38,8.20,8.20,8.20,99.90,1024495,28,19946,-68
2021-01-28 22:42:09,8.10,8.10,8.10,99.90,1023272,28,19914,-68
2021-01-28 22:42:39,8.10,8.10,8.10,99.90,1020248,29,19907,-67
2021-01-28 22:43:11,8.20,8.20,8.20,99.90,1024006,28,20248,-67
2021-01-28 22:43:42,8.20,8.20,8.20,99.90,1020834,29,20279,-68
2021-01-28 22:44:13,8.10,8.10,8.10,99.90,1019256,28,19973,-67
2021-01-28 22:44:44,8.10,8.10,8.10,99.90,1016009,29,20294,-67
2021-01-28 22:45:15,8.10,8.10,8.10,99.90,1021316,29,19911,-67
2021-01-28 22:45:46,8.10,8.10,8.10,99.90,1021219,28,20344,-67
2021-01-28 22:46:17,8.10,8.10,8.10,99.90,1023990,28,19911,-67
2021-01-28 22:46:48,8.10,8.10,8.10,99.90,1023648,28,19911,-68
2021-01-28 22:47:18,8.10,8.10,8.10,99.90,1016783,29,20014,-68
2021-01-28 22:47:51,8.00,8.00,8.00,99.90,1020969,29,19914,-68
2021-01-28 22:48:23,8.10,8.10,8.10,99.90,1020704,28,20425,-67
2021-01-28 22:48:54,8.10,8.10,8.10,99.90,1016750,28,19951,-67
2021-01-28 22:49:24,8.00,8.00,8.00,99.90,1023656,28,19919,-68
2021-01-28 22:49:55,8.00,8.00,8.00,99.90,1024690,28,19965,-68
2021-01-28 22:50:27,8.10,8.10,8.10,99.90,1024879,28,19910,-68
2021-01-28 22:50:57,8.10,8.10,8.10,99.90,1024087,28,19969,-67
2021-01-28 22:51:28,8.10,8.10,8.10,99.90,1023715,28,20360,-68
2021-01-28 22:52:01,8.10,8.10,8.10,99.90,1020802,28,19915,-67
2021-01-28 22:52:32,8.00,8.00,8.00,99.90,1025167,28,19996,-67
2021-01-28 22:53:03,8.00,8.00,8.00,99.90,1023652,28,19910,-67
2021-01-28 22:53:34,8.10,8.10,8.10,99.90,1024105,28,19963,-67
2021-01-28 22:54:05,8.10,8.10,8.10,99.90,1027257,28,19922,-67
2021-01-28 22:54:36,8.10,8.10,8.10,99.90,1028742,28,19991,-67
2021-01-28 22:55:07,8.10,8.10,8.10,99.90,1028693,28,19920,-67
2021-01-28 22:55:37,8.10,8.10,8.10,99.90,1028225,28,19917,-68
2021-01-28 22:56:08,8.20,8.20,8.20,99.90,1023477,28,19954,-68
2021-01-28 22:56:39,8.10,8.10,8.10,99.90,1020430,28,20440,-67
2021-01-28 22:57:10,8.10,8.10,8.10,99.90,1020885,28,19910,-68
2021-01-28 22:57:40,8.10,8.10,8.10,99.90,1020687,28,19911,-68
2021-01-28 22:58:11,8.20,8.20,8.20,99.90,1014760,28,20014,-67
2021-01-28 22:58:42,8.20,8.20,8.20,99.90,1016779,28,20417,-67
2021-01-28 22:59:13,8.10,8.10,8.10,99.90,1010654,29,19922,-67
2021-01-28 22:59:43,8.20,8.20,8.20,99.90,1011138,29,19915,-70
2021-01-28 23:00:15,8.20,8.20,8.20,99.90,1021164,28,19914,-67
2021-01-28 23:00:47,8.10,8.10,8.10,99.90,1021328,28,19925,-67
2021-01-28 23:01:18,8.10,8.10,8.10,99.90,1023061,28,19914,-67
2021-01-28 23:01:49,8.10,8.10,8.10,99.90,1025097,28,19906,-67
2021-01-28 23:02:20,8.20,8.20,8.20,99.90,1023992,28,19970,-67
2021-01-28 23:02:50,8.10,8.10,8.10,99.90,1023166,28,20021,-66
2021-01-28 23:03:28,8.20,8.20,8.20,99.90,1019977,28,20009,-67
2021-01-28 23:03:59,8.20,8.20,8.20,99.90,1017632,29,19903,-66
2021-01-28 23:04:30,8.20,8.20,8.20,99.90,1019722,29,19918,-66
2021-01-28 23:05:00,8.20,8.20,8.20,99.90,1018612,29,19907,-66
2021-01-28 23:05:31,8.20,8.20,8.20,99.90,1024857,28,19945,-66
2021-01-28 23:06:03,8.20,8.20,8.20,99.90,1022312,29,19910,-66
2021-01-28 23:06:33,8.20,8.20,8.20,99.90,1018383,29,19918,-67
2021-01-28 23:07:04,8.20,8.20,8.20,99.90,1018663,28,19945,-67
2021-01-28 23:07:35,8.20,8.20,8.20,99.90,1022359,28,19914,-69
2021-01-28 23:08:06,8.20,8.20,8.20,99.90,1022598,28,19911,-67
2021-01-28 23:08:36,8.20,8.20,8.20,99.90,1022535,29,19993,-70
2021-01-28 23:09:07,8.20,8.20,8.20,99.90,1022464,29,20021,-65
2021-01-28 23:09:38,8.20,8.20,8.20,99.90,1022620,29,19910,-68
2021-01-28 23:10:09,8.20,8.20,8.20,99.90,1018266,29,19918,-66
2021-01-28 23:10:41,8.10,8.10,8.10,99.90,1022679,29,19997,-68
2021-01-28 23:11:12,8.10,8.10,8.10,99.90,1018301,28,19911,-67
2021-01-28 23:11:43,8.20,8.20,8.20,99.90,1019121,28,19953,-67
2021-01-28 23:12:14,8.20,8.20,8.20,99.90,1017663,29,19910,-67
2021-01-28 23:12:44,8.20,8.20,8.20,99.90,1014732,29,19961,-67
2021-01-28 23:13:17,8.20,8.20,8.20,99.90,1013844,29,19938,-68
2021-01-28 23:13:47,8.10,8.10,8.10,99.90,1018565,29,20305,-68
2021-01-28 23:14:18,8.20,8.20,8.20,99.90,1022139,29,19910,-68
2021-01-28 23:14:49,8.20,8.20,8.20,99.90,1018788,29,19957,-68
2021-01-28 23:15:30,8.20,8.20,8.20,99.90,1018398,28,19918,-68
2021-01-28 23:16:01,8.20,8.20,8.20,99.90,1020609,28,19911,-68
2021-01-28 23:16:31,8.20,8.20,8.20,99.90,1023841,28,20021,-68
2021-01-28 23:17:02,8.20,8.20,8.20,99.90,1023897,28,20596,-68
2021-01-28 23:17:33,8.30,8.30,8.30,99.90,1026265,28,20152,-68
2021-01-28 23:18:05,8.20,8.20,8.20,99.90,1026303,28,19910,-67
2021-01-28 23:18:37,8.20,8.20,8.20,99.90,1026726,28,19986,-67
2021-01-28 23:19:08,8.20,8.20,8.20,99.90,1022230,29,19942,-67
2021-01-28 23:19:39,8.30,8.30,8.30,99.90,1018217,28,19911,-67
2021-01-28 23:20:10,8.30,8.30,8.30,99.90,1018415,29,19907,-67
2021-01-28 23:20:41,8.30,8.30,8.30,99.90,1019145,28,20290,-67
2021-01-28 23:21:21,8.20,8.20,8.20,99.90,1020433,29,19911,-67
2021-01-28 23:21:53,8.20,8.20,8.20,99.90,1018358,28,19906,-69
2021-01-28 23:22:23,8.20,8.20,8.20,99.90,1014454,29,19967,-66
2021-01-28 23:22:55,8.30,8.30,8.30,99.90,1015313,28,20035,-68
2021-01-28 23:23:29,8.30,8.30,8.30,99.90,1014874,28,19911,-68
2021-01-28 23:23:59,8.30,8.30,8.30,99.90,1019125,28,19922,-68
2021-01-28 23:24:32,8.30,8.30,8.30,99.90,1021356,29,19906,-67
2021-01-28 23:25:08,8.20,8.20,8.20,99.90,1019125,28,19911,-66
2021-01-28 23:25:39,8.30,8.30,8.30,99.90,1014512,28,20007,-67
2021-01-28 23:26:10,8.40,8.40,8.40,99.90,1014294,28,19921,-68
2021-01-28 23:26:41,8.30,8.30,8.30,99.90,1011482,29,19916,-67
2021-01-28 23:27:11,8.30,8.30,8.30,99.90,1014725,29,20409,-68
2021-01-28 23:27:42,8.30,8.30,8.30,99.90,1018708,29,19942,-67
2021-01-28 23:28:13,8.30,8.30,8.30,99.90,1022453,28,20001,-67
2021-01-28 23:28:44,8.30,8.30,8.30,99.90,1026379,28,19914,-68
2021-01-28 23:29:15,8.30,8.30,8.30,99.90,1026316,28,19910,-68
2021-01-28 23:29:46,8.30,8.30,8.30,99.90,1026360,28,19911,-68
2021-01-28 23:30:17,8.30,8.30,8.30,99.90,1022521,28,20453,-69
2021-01-28 23:30:48,8.20,8.20,8.20,99.90,1026688,28,20539,-68
2021-01-28 23:31:19,8.20,8.20,8.20,99.90,1026132,28,20001,-68
2021-01-28 23:31:50,8.20,8.20,8.20,99.90,1022686,29,19911,-68
2021-01-28 23:32:20,8.30,8.30,8.30,99.90,1022019,28,19916,-67
2021-01-28 23:32:51,8.30,8.30,8.30,99.90,1021932,28,20874,-68
2021-01-28 23:33:22,8.30,8.30,8.30,99.90,1019538,28,19918,-68
2021-01-28 23:33:53,8.30,8.30,8.30,99.90,1019435,28,20333,-68
2021-01-28 23:34:23,8.40,8.40,8.40,99.90,1019280,28,19910,-67
2021-01-28 23:34:54,8.40,8.40,8.40,99.90,1019320,28,20533,-67
2021-01-28 23:35:27,8.30,8.30,8.30,99.90,1023414,29,19941,-67
2021-01-28 23:35:58,8.40,8.40,8.40,99.90,1023360,28,19907,-67
2021-01-28 23:36:28,8.30,8.30,8.30,99.90,1023258,28,19915,-67
2021-01-28 23:36:59,8.30,8.30,8.30,99.90,1023293,28,19994,-68
2021-01-28 23:37:30,8.30,8.30,8.30,99.90,1019360,28,19962,-68
2021-01-28 23:38:01,8.30,8.30,8.30,99.90,1019345,28,19991,-69
2021-01-28 23:38:31,8.30,8.30,8.30,99.90,1019336,28,19911,-67
2021-01-28 23:39:03,8.30,8.30,8.30,99.90,1019616,28,19911,-68
2021-01-28 23:39:33,8.40,8.40,8.40,99.90,1019638,28,19997,-68
2021-01-28 23:40:05,8.40,8.40,8.40,99.90,1023248,28,19911,-69
2021-01-28 23:40:35,8.30,8.30,8.30,99.90,1019227,29,19918,-68
2021-01-28 23:41:06,8.30,8.30,8.30,99.90,1019614,28,19961,-67
2021-01-28 23:41:37,8.30,8.30,8.30,99.90,1023320,28,19989,-69
2021-01-28 23:42:08,8.40,8.40,8.40,99.90,1023269,28,19968,-68
2021-01-28 23:42:39,8.40,8.40,8.40,99.90,1023446,28,19913,-68
2021-01-28 23:43:10,8.40,8.40,8.40,99.90,1026653,28,19957,-68
2021-01-28 23:43:41,8.40,8.40,8.40,99.90,1027279,28,20451,-67
2021-01-28 23:44:12,8.30,8.30,8.30,99.90,1027362,28,19960,-67
2021-01-28 23:44:43,8.30,8.30,8.30,99.90,1023040,28,19911,-68
2021-01-28 23:45:14,8.40,8.40,8.40,99.90,1023374,29,20365,-68
2021-01-28 23:45:45,8.40,8.40,8.40,99.90,1023089,29,20363,-69
2021-01-28 23:46:16,8.30,8.30,8.30,99.90,1025171,28,19941,-69
2021-01-28 23:46:47,8.40,8.40,8.40,99.90,1025548,28,19907,-69
2021-01-28 23:47:18,8.30,8.30,8.30,99.90,1024460,28,19907,-68
2021-01-28 23:47:49,8.30,8.30,8.30,99.90,1024624,28,19914,-68
2021-01-28 23:48:20,8.30,8.30,8.30,99.90,1022248,28,20387,-68
2021-01-28 23:48:51,8.30,8.30,8.30,99.90,1021609,28,19975,-68
2021-01-28 23:49:22,8.30,8.30,8.30,99.90,1020600,28,19913,-69
2021-01-28 23:49:53,8.30,8.30,8.30,99.90,1020592,28,19907,-68
2021-01-28 23:50:23,8.30,8.30,8.30,99.90,1025677,28,20425,-68
2021-01-28 23:50:55,8.30,8.30,8.30,99.90,1029270,28,19917,-68
2021-01-28 23:51:26,8.30,8.30,8.30,99.90,1019230,28,19907,-69
2021-01-28 23:51:57,8.30,8.30,8.30,99.90,1017918,28,20285,-68
2021-01-28 23:52:28,8.30,8.30,8.30,99.90,1018400,28,19907,-69
2021-01-28 23:52:59,8.30,8.30,8.30,99.90,1016927,28,20002,-69
2021-01-28 23:53:33,8.30,8.30,8.30,99.90,1021427,28,19957,-69
2021-01-28 23:54:04,8.30,8.30,8.30,99.90,1025931,28,20005,-69
2021-01-28 23:54:35,8.30,8.30,8.30,99.90,1026281,28,19906,-69
2021-01-28 23:55:06,8.30,8.30,8.30,99.90,1025812,28,20013,-69
2021-01-28 23:55:39,8.30,8.30,8.30,99.90,1025448,28,19925,-70
2021-01-28 23:56:11,8.30,8.30,8.30,99.90,1029083,28,20043,-69
2021-01-28 23:56:42,8.30,8.30,8.30,99.90,1027832,28,19996,-70
2021-01-28 23:57:12,8.30,8.30,8.30,99.90,1024235,28,19910,-70
2021-01-28 23:57:43,8.30,8.30,8.30,99.90,1022433,29,19960,-70
2021-01-28 23:58:14,8.30,8.30,8.30,99.90,1026650,28,19906,-69
2021-01-28 23:58:45,8.30,8.30,8.30,99.90,1029694,28,19906,-68
2021-01-28 23:59:16,8.30,8.30,8.30,99.90,1030949,28,19906,-69
2021-01-28 23:59:47,8.30,8.30,8.30,99.90,1029596,28,19902,-70