2021-01-28 00:00:11,18.73,16.42,1.60,99.90,1039091,28,20078,-71
2021-01-28 00:00:42,20.90,18.10,1.60,99.90,1041628,28,20021,-70
2021-01-28 00:01:13,19.40,17.13,1.60,99.90,1040787,28,20017,-71
2021-01-28 00:01:44,19.40,17.33,1.60,99.90,1039048,28,20072,-71
2021-01-28 00:02:14,18.88,16.77,1.60,99.90,1041709,28,20118,-71
2021-01-28 00:02:45,21.00,18.13,1.60,99.90,1043251,28,20020,-72
2021-01-28 00:03:16,21.23,18.50,1.60,99.90,1041967,28,20028,-70
2021-01-28 00:03:46,21.75,18.60,1.60,99.90,1043268,28,20091,-72
2021-01-28 00:04:17,21.30,18.52,1.60,99.90,1041862,28,20020,-73
2021-01-28 00:04:48,20.13,17.75,1.50,99.90,1043259,28,20009,-70
2021-01-28 00:05:19,20.77,17.92,1.50,99.90,1042454,28,20013,-70
2021-01-28 00:05:50,22.15,19.08,1.50,99.90,1038402,28,20025,-69
2021-01-28 00:06:21,21.10,18.73,1.60,99.90,1040699,28,20029,-72
2021-01-28 00:06:51,21.90,18.67,1.50,99.90,1039639,28,20024,-72
2021-01-28 00:07:22,21.02,18.50,1.50,99.90,1041237,28,20028,-70
2021-01-28 00:07:53,19.17,17.10,1.50,99.90,1043208,28,20017,-71
2021-01-28 00:08:23,20.25,17.98,1.50,99.90,1040536,28,20025,-71
2021-01-28 00:08:54,20.70,18.42,1.50,99.90,1043054,28,20032,-69
2021-01-28 00:09:24,22.08,18.60,1.50,99.90,1034995,28,20014,-71
2021-01-28 00:09:55,21.80,18.67,1.50,99.90,1035089,28,20123,-73
2021-01-28 00:10:28,22.95,19.45,1.50,99.90,1038445,28,20555,-70
2021-01-28 00:10:58,19.52,17.42,1.50,99.90,1039359,28,20030,-71
2021-01-28 00:11:29,20.25,18.00,1.50,99.90,1042917,28,20021,-73
2021-01-28 00:12:00,20.60,18.05,1.50,99.90,1043234,28,20028,-71
2021-01-28 00:12:30,21.38,18.00,1.50,99.90,1036555,28,20010,-71
2021-01-28 00:13:03,19.92,17.83,1.50,99.90,1035117,28,20021,-70
2021-01-28 00:13:34,21.02,18.30,1.50,99.90,1041687,28,20471,-71
2021-01-28 00:14:05,22.10,18.90,1.50,99.90,1043181,28,20024,-70
2021-01-28 00:14:35,21.42,18.38,1.50,99.90,1043515,28,20028,-71
2021-01-28 00:15:08,20.98,17.85,1.50,99.90,1040838,28,20844,-71
2021-01-28 00:15:39,21.55,19.15,1.50,99.90,1039331,28,20025,-70
2021-01-28 00:16:09,20.70,18.50,1.50,99.90,1041283,28,20017,-73
2021-01-28 00:16:40,21.60,18.45,1.50,99.90,1043264,28,20029,-71
2021-01-28 00:17:11,21.02,18.08,1.50,99.90,1041043,28,20096,-71
2021-01-28 00:17:41,20.52,17.95,1.50,99.90,1039122,28,20057,-71
2021-01-28 00:18:13,20.70,18.42,1.50,99.90,1041328,28,20014,-72
2021-01-28 00:18:44,21.05,18.27,1.50,99.90,1043212,28,20106,-72
2021-01-28 00:19:15,20.33,17.73,1.50,99.90,1042858,28,20036,-70
2021-01-28 00:19:45,21.52,18.55,1.50,99.90,1047282,28,20038,-72
2021-01-28 00:20:24,20.08,17.85,1.50,99.90,1046943,28,20013,-72
2021-01-28 00:20:55,21.20,17.90,1.50,99.90,1041101,28,20049,-71
2021-01-28 00:21:26,20.70,17.80,1.50,99.90,1040046,28,20298,-72
2021-01-28 00:21:57,20.77,17.85,1.60,99.90,1039557,28,20513,-70
2021-01-28 00:22:28,20.45,17.17,1.50,99.90,1043384,28,20057,-70
2021-01-28 00:22:59,20.27,18.08,1.50,99.90,1042249,28,20033,-71
2021-01-28 00:23:29,21.35,18.23,1.50,99.90,1043285,28,20052,-70
2021-01-28 00:24:00,20.83,18.40,1.60,99.90,1043376,28,20041,-70
2021-01-28 00:24:31,21.20,17.48,1.60,99.90,1043482,28,20021,-69
2021-01-28 00:25:03,20.77,17.70,1.60,99.90,1043352,28,20025,-69
2021-01-28 00:25:34,19.73,17.48,1.60,99.90,1043017,28,20490,-69
2021-01-28 00:26:05,21.25,18.27,1.60,99.90,1039079,28,20380,-71
2021-01-28 00:26:36,20.42,17.55,1.60,99.90,1038965,28,20060,-70
2021-01-28 00:27:06,20.08,17.88,1.60,99.90,1035259,28,20040,-72
2021-01-28 00:27:37,20.77,17.98,1.60,99.90,1035021,28,20026,-72
2021-01-28 00:28:11,20.20,17.92,1.60,99.90,1034623,28,20111,-70
2021-01-28 00:28:41,21.30,18.13,1.60,99.90,1028396,28,20022,-69
2021-01-28 00:29:12,20.15,17.65,1.60,99.90,1034684,28,20579,-70
2021-01-28 00:29:43,20.85,18.08,1.60,99.90,1035569,28,20547,-73
2021-01-28 00:30:29,21.00,18.17,1.60,99.90,1036381,28,20014,-69
2021-01-28 00:31:00,21.85,18.75,1.60,99.90,1037931,28,20395,-70
2021-01-28 00:31:31,20.13,17.95,1.60,99.90,1036622,28,20068,-71
2021-01-28 00:32:02,20.30,17.80,1.60,99.90,1037151,28,20391,-68
2021-01-28 00:32:33,20.42,18.15,1.60,99.90,1035137,28,20025,-72
2021-01-28 00:33:05,20.10,17.38,1.60,99.90,1035996,28,20054,-70
2021-01-28 00:33:35,20.55,18.35,1.60,99.90,1039030,28,20173,-71
2021-01-28 00:34:06,20.77,18.13,1.60,99.90,1040376,28,20574,-70
2021-01-28 00:34:36,19.85,17.67,1.60,99.90,1043261,28,20092,-70
2021-01-28 00:35:09,18.23,16.33,1.60,99.90,1043454,28,20025,-71
2021-01-28 00:35:43,19.65,17.35,1.60,99.90,1043463,28,20032,-71
2021-01-28 00:36:14,19.05,16.80,1.60,99.90,1043431,28,20021,-70
2021-01-28 00:36:45,19.70,17.55,1.60,99.90,1043501,28,20092,-70
2021-01-28 00:37:16,19.52,16.77,1.60,99.90,1043326,28,20025,-71
2021-01-28 00:37:47,18.95,16.65,1.60,99.90,1041681,28,20032,-71
2021-01-28 00:38:24,20.33,18.13,1.60,99.90,1040426,28,20033,-72
2021-01-28 00:38:55,18.85,16.67,1.60,99.90,1042175,28,20862,-73
2021-01-28 00:39:26,21.02,16.33,1.60,99.90,1040035,28,20018,-70
2021-01-28 00:39:57,20.00,17.27,1.60,99.90,1040344,28,20615,-72
2021-01-28 00:40:30,18.67,16.67,1.60,99.90,1042810,28,20058,-70
2021-01-28 00:41:02,19.02,16.88,1.60,99.90,1039245,28,20183,-69
2021-01-28 00:41:33,19.77,17.08,1.60,99.90,1043081,28,20086,-71
2021-01-28 00:42:03,19.63,17.27,1.60,99.90,1038849,28,20033,-72
2021-01-28 00:42:34,21.83,17.27,1.60,99.90,1039437,28,20018,-71
2021-01-28 00:43:05,19.55,16.73,1.60,99.90,1043193,28,20112,-70
2021-01-28 00:43:36,20.85,17.70,1.60,99.90,1039114,28,20035,-71
2021-01-28 00:44:07,19.90,17.80,1.60,99.90,1039387,28,20368,-73
2021-01-28 00:44:39,17.73,15.57,1.60,99.90,1041360,28,20025,-71
2021-01-28 00:45:10,21.05,17.73,1.60,99.90,1041038,28,20798,-70
2021-01-28 00:45:41,18.95,16.45,1.70,99.90,1042180,28,20017,-69
2021-01-28 00:46:11,21.35,16.85,1.60,99.90,1040964,28,20477,-71
2021-01-28 00:46:42,19.45,17.23,1.60,99.90,1034785,28,20031,-70
2021-01-28 00:47:13,18.98,16.88,1.60,99.90,1040693,28,20009,-71
2021-01-28 00:47:43,19.50,16.70,1.60,99.90,1034728,28,20140,-73
2021-01-28 00:48:15,19.63,16.10,1.60,99.90,1038751,28,20018,-70
2021-01-28 00:48:45,21.63,16.25,1.60,99.90,1033362,28,20026,-72
2021-01-28 00:49:16,18.73,16.73,1.60,99.90,1038729,28,20032,-74
2021-01-28 00:49:46,20.50,16.98,1.60,99.90,1042717,28,20387,-70
2021-01-28 00:50:20,21.23,17.30,1.60,99.90,1042532,28,20013,-71
2021-01-28 00:50:51,21.70,17.58,1.60,99.90,1042596,28,20021,-72
2021-01-28 00:51:22,19.52,17.13,1.60,99.90,1043064,28,20028,-71
2021-01-28 00:51:53,20.77,17.23,1.60,99.90,1038653,28,20044,-71
2021-01-28 00:52:23,18.77,16.63,1.60,99.90,1038695,28,20577,-74
2021-01-28 00:52:54,22.05,18.35,1.60,99.90,1042873,28,20021,-73
2021-01-28 00:53:25,20.75,17.75,1.60,99.90,1038701,28,20072,-71
2021-01-28 00:53:55,20.02,17.58,1.60,99.90,1042326,28,20029,-71
2021-01-28 00:54:26,20.40,17.80,1.60,99.90,1041887,28,20021,-73
2021-01-28 00:54:57,20.42,18.05,1.60,99.90,1043205,28,20029,-71
2021-01-28 00:55:28,20.25,18.05,1.60,99.90,1043449,28,20100,-72
2021-01-28 00:55:58,19.27,16.65,1.60,99.90,1043367,28,20060,-73
2021-01-28 00:56:29,19.17,17.05,1.60,99.90,1040328,28,20013,-70
2021-01-28 00:56:59,21.30,17.75,1.60,99.90,1043357,28,20017,-70
2021-01-28 00:57:30,19.38,16.98,1.60,99.90,1039751,28,20033,-71
2021-01-28 00:58:01,22.75,18.55,1.60,99.90,1038872,28,20068,-70
2021-01-28 00:58:31,21.52,17.85,1.60,99.90,1039594,28,20010,-72
2021-01-28 00:59:02,20.15,17.27,1.60,99.90,1042855,28,20025,-69
2021-01-28 00:59:33,20.15,17.70,1.60,99.90,1043370,28,20025,-70
2021-01-28 01:00:12,19.00,16.90,1.60,99.90,1043074,28,20076,-71
2021-01-28 01:00:45,18.25,16.08,1.60,99.90,1038952,28,20049,-72
2021-01-28 01:01:16,19.80,17.33,1.60,99.90,1041731,28,20064,-69
2021-01-28 01:01:46,19.30,16.85,1.60,99.90,1038893,28,20053,-71
2021-01-28 01:02:17,20.15,17.13,1.60,99.90,1038856,28,20104,-70
2021-01-28 01:02:48,19.73,16.65,1.60,99.90,1035039,28,20045,-70
2021-01-28 01:03:21,18.42,16.25,1.60,99.90,1039120,28,20024,-71
2021-01-28 01:03:52,21.20,17.20,1.60,99.90,1043068,28,20021,-70
2021-01-28 01:04:23,20.00,17.08,1.60,99.90,1043181,28,20387,-74
2021-01-28 01:04:55,19.08,16.40,1.60,99.90,1043372,28,20107,-70
2021-01-28 01:05:28,22.58,18.17,1.60,99.90,1043192,28,20025,-71
2021-01-28 01:05:59,19.67,17.15,1.60,99.90,1043379,28,20440,-71
2021-01-28 01:06:30,20.92,17.05,1.60,99.90,1043066,28,20082,-71
2021-01-28 01:07:01,20.08,17.60,1.60,99.90,1043060,28,20036,-69
2021-01-28 01:07:31,19.35,17.25,1.60,99.90,1043211,28,20375,-72
2021-01-28 01:08:03,20.55,17.48,1.60,99.90,1042194,28,20024,-69
2021-01-28 01:08:34,20.25,17.63,1.60,99.90,1041812,28,20012,-71
2021-01-28 01:09:05,20.17,17.08,1.60,99.90,1038828,28,20110,-69
2021-01-28 01:09:36,19.30,17.23,1.70,99.90,1038994,28,20009,-70
2021-01-28 01:10:09,18.83,16.63,1.70,99.90,1039403,28,20094,-70
2021-01-28 01:10:43,18.90,16.60,1.70,99.90,1041760,28,20021,-71
2021-01-28 01:11:14,19.10,15.85,1.70,99.90,1043340,28,20021,-71
2021-01-28 01:11:45,18.40,15.90,1.70,99.90,1043532,28,20071,-71
2021-01-28 01:12:15,19.70,17.13,1.70,99.90,1043267,28,20017,-72
2021-01-28 01:12:46,19.08,16.85,1.70,99.90,1042374,28,20028,-69
2021-01-28 01:13:20,17.90,15.57,1.70,99.90,1041900,28,20743,-71
2021-01-28 01:13:50,19.75,16.75,1.60,99.90,1042453,28,20013,-73
2021-01-28 01:14:21,19.25,16.98,1.60,99.90,1043337,28,20044,-71
2021-01-28 01:14:52,18.65,16.60,1.70,99.90,1043160,28,20017,-70
2021-01-28 01:15:22,18.50,16.17,1.70,99.90,1042694,28,20498,-71
2021-01-28 01:15:53,18.27,16.38,1.70,99.90,1039021,28,20136,-70
2021-01-28 01:16:24,18.63,16.63,1.70,99.90,1038843,28,20156,-71
2021-01-28 01:16:55,20.05,17.02,1.70,99.90,1039044,28,20383,-71
2021-01-28 01:17:25,18.02,16.05,1.70,99.90,1043112,28,20021,-71
2021-01-28 01:17:56,19.48,16.63,1.70,99.90,1043406,28,20183,-71
2021-01-28 01:18:30,20.02,16.55,1.70,99.90,1043441,28,20098,-70
2021-01-28 01:19:01,19.27,16.90,1.70,99.90,1043061,28,20017,-70
2021-01-28 01:19:31,18.63,16.13,1.70,99.90,1043041,28,20013,-72
2021-01-28 01:20:03,17.50,15.55,1.70,99.90,1043035,28,20411,-71
2021-01-28 01:20:34,18.48,16.42,1.70,99.90,1042685,28,20001,-72
2021-01-28 01:21:07,18.33,16.27,1.70,99.90,1043001,28,20017,-71
2021-01-28 01:21:38,19.40,15.98,1.70,99.90,1043049,28,20096,-70
2021-01-28 01:22:09,19.58,16.83,1.70,99.90,1043025,28,20024,-71
2021-01-28 01:22:41,18.30,16.30,1.70,99.90,1039263,28,20096,-71
2021-01-28 01:23:11,19.33,16.63,1.70,99.90,1041288,28,20022,-73
2021-01-28 01:23:42,20.00,17.10,1.80,99.90,1040348,28,20040,-72
2021-01-28 01:24:13,18.60,16.48,1.70,99.90,1041672,28,20017,-71
2021-01-28 01:24:43,19.92,17.00,1.70,99.90,1040776,28,20498,-71
2021-01-28 01:25:16,18.77,16.48,1.70,99.90,1041794,28,20021,-72
2021-01-28 01:25:47,19.27,17.13,1.70,99.90,1043407,28,20035,-72
2021-01-28 01:26:17,17.98,16.08,1.70,99.90,1043024,28,20009,-72
2021-01-28 01:26:48,20.20,16.70,1.70,99.90,1042924,28,20642,-71
2021-01-28 01:27:18,19.33,16.50,1.70,99.90,1043306,28,20020,-73
2021-01-28 01:27:49,19.80,17.67,1.70,99.90,1039813,28,21631,-71
2021-01-28 01:28:21,18.65,15.85,1.70,99.90,1042721,28,20025,-73
2021-01-28 01:28:51,17.63,15.73,1.70,99.90,1041679,28,20024,-72
2021-01-28 01:29:22,19.30,16.88,1.70,99.90,1042178,28,20032,-72
2021-01-28 01:29:53,20.10,17.13,1.70,99.90,1041987,28,20846,-72
2021-01-28 01:30:24,20.20,16.80,1.70,99.90,1042279,28,20056,-70
2021-01-28 01:30:56,19.73,17.40,1.70,99.90,1043084,28,20470,-73
2021-01-28 01:31:27,18.85,16.42,1.70,99.90,1043383,28,20098,-71
2021-01-28 01:31:57,18.27,15.35,1.70,99.90,1043288,28,20048,-72
2021-01-28 01:32:28,20.10,16.88,1.70,99.90,1043135,28,20029,-70
2021-01-28 01:32:59,18.63,15.88,1.80,99.90,1041764,28,20016,-72
2021-01-28 01:33:30,18.25,16.02,1.80,99.90,1043053,28,20024,-71
2021-01-28 01:34:00,20.42,17.15,1.80,99.90,1042988,28,20501,-70
2021-01-28 01:34:31,18.50,16.00,1.70,99.90,1043147,28,20474,-73
2021-01-28 01:35:03,18.85,16.77,1.80,99.90,1043356,28,20391,-68
2021-01-28 01:35:34,17.60,15.45,1.80,99.90,1041476,28,20005,-72
2021-01-28 01:36:05,20.08,16.70,1.80,99.90,1039469,28,20232,-71
2021-01-28 01:36:35,17.85,15.95,1.70,99.90,1039264,28,20006,-71
2021-01-28 01:37:06,19.85,16.92,1.70,99.90,1040366,28,20014,-71
2021-01-28 01:37:37,18.30,15.45,1.70,99.90,1042574,28,20084,-71
2021-01-28 01:38:09,21.65,17.30,1.70,99.90,1040618,28,20014,-71
2021-01-28 01:38:39,17.98,15.65,1.70,99.90,1043021,28,20020,-71
2021-01-28 01:39:10,18.38,15.65,1.70,99.90,1042536,28,20063,-71
2021-01-28 01:39:40,18.38,16.10,1.80,99.90,1042978,28,20016,-72
2021-01-28 01:40:17,17.77,15.48,1.70,99.90,1039399,28,20056,-69
2021-01-28 01:40:57,18.02,15.50,1.80,99.90,1039501,28,20010,-71
2021-01-28 01:41:31,18.13,15.55,1.80,99.90,1039705,28,20131,-72
2021-01-28 01:42:05,18.15,15.80,1.80,99.90,1042354,28,20045,-70
2021-01-28 01:42:35,18.80,15.70,1.80,99.90,1039985,28,20032,-71
2021-01-28 01:43:08,18.70,16.40,1.80,99.90,1040857,28,20040,-70
2021-01-28 01:43:38,18.15,15.00,1.80,99.90,1041257,28,20046,-70
2021-01-28 01:44:09,17.38,15.18,1.80,99.90,1042674,28,20055,-72
2021-01-28 01:44:40,17.77,15.85,1.80,99.90,1043890,28,20020,-74
2021-01-28 01:45:11,18.83,16.00,1.80,99.90,1043688,28,20024,-71
2021-01-28 01:45:49,20.35,16.05,1.70,99.90,1043838,28,20009,-70
2021-01-28 01:46:20,19.35,16.60,1.80,99.90,1043535,28,20632,-72
2021-01-28 01:46:58,19.40,16.35,1.70,99.90,1043569,28,20009,-71
2021-01-28 01:47:38,20.95,16.42,1.70,99.90,1040712,28,20103,-71
2021-01-28 01:48:20,1.70,1.70,1.70,99.90,1044315,28,20247,-70
2021-01-28 01:48:56,17.73,14.25,1.70,99.90,1043808,28,19905,-73
2021-01-28 01:49:27,19.20,15.85,1.70,99.90,1043106,28,20883,-70
2021-01-28 01:49:58,19.77,16.25,1.70,99.90,1043735,28,20110,-71
2021-01-28 01:50:41,19.15,15.43,1.70,99.90,1043372,28,20517,-68
2021-01-28 01:51:22,18.30,15.55,1.70,99.90,1040481,28,20893,-72
2021-01-28 01:51:55,17.48,14.88,1.70,99.90,1039260,28,20029,-70
2021-01-28 01:52:30,17.50,15.00,1.70,99.90,1042613,28,20433,-71
2021-01-28 01:53:03,18.88,15.52,1.70,99.90,1043831,28,20024,-69
2021-01-28 01:53:41,20.05,15.50,1.70,99.90,1044051,28,20108,-72
2021-01-28 01:54:22,19.73,16.02,1.70,99.90,1042192,28,20482,-71
2021-01-28 01:54:53,19.13,16.70,1.70,99.90,1044105,28,20062,-71
2021-01-28 01:55:24,17.90,15.32,1.80,99.90,1043972,28,20024,-70
2021-01-28 01:56:07,17.30,15.48,1.70,99.90,1043989,28,20044,-71
2021-01-28 01:56:41,17.73,15.18,1.70,99.90,1044127,28,20032,-72
2021-01-28 01:57:26,19.45,16.65,1.70,99.90,1041005,28,20104,-73
2021-01-28 01:58:00,17.17,14.93,1.70,99.90,1042666,28,20061,-70
2021-01-28 01:58:39,17.65,14.90,1.70,99.90,1043508,28,20442,-72
2021-01-28 01:59:45,17.75,14.80,1.70,99.90,1041886,28,20024,-71
2021-01-28 02:00:19,19.20,14.93,1.70,99.90,1032473,28,20030,-71
2021-01-28 02:00:50,17.10,14.68,1.70,99.90,1043316,28,20406,-71
2021-01-28 02:01:24,19.42,16.10,1.70,99.90,1043561,28,20060,-73
2021-01-28 02:02:10,17.65,15.68,1.70,99.90,1043761,28,20024,-73
2021-01-28 02:02:45,17.58,14.75,1.70,99.90,1044198,28,20432,-71
2021-01-28 02:03:16,18.15,15.15,1.70,99.90,1043312,28,20025,-70
2021-01-28 02:03:46,15.98,14.27,1.70,99.90,1043774,28,20418,-72
2021-01-28 02:04:19,16.67,14.52,1.70,99.90,1039487,28,20033,-72
2021-01-28 02:05:01,16.25,14.32,1.70,99.90,1039998,28,20009,-71
2021-01-28 02:05:36,17.88,15.27,1.70,99.90,1043765,28,20430,-71
2021-01-28 02:06:41,16.83,15.00,1.70,99.90,1043543,28,20025,-71
2021-01-28 02:07:19,15.80,13.38,1.70,99.90,1042855,28,20033,-70
2021-01-28 02:07:50,16.27,13.73,1.70,99.90,1041032,28,20113,-71
2021-01-28 02:08:20,17.33,15.02,1.70,99.90,1039387,28,20068,-71
2021-01-28 02:08:53,17.13,14.48,1.70,99.90,1039636,28,20018,-70
2021-01-28 02:09:24,16.60,14.35,1.70,99.90,1039812,28,20035,-71
2021-01-28 02:09:55,16.48,14.38,1.70,99.90,1043202,28,20025,-72
2021-01-28 02:10:26,15.60,13.82,1.70,99.90,1043794,28,20009,-71
2021-01-28 02:10:56,16.50,14.70,1.70,99.90,1043669,28,20043,-70
2021-01-28 02:11:28,18.17,14.68,1.70,99.90,1043988,28,20013,-72
2021-01-28 02:11:59,16.25,14.35,1.70,99.90,1040222,28,20015,-72
2021-01-28 02:12:29,16.55,14.55,1.70,99.90,1043258,28,20029,-71
2021-01-28 02:13:01,16.92,14.60,1.70,99.90,1039001,28,20028,-70
2021-01-28 02:13:32,17.17,14.95,1.70,99.90,1035364,28,20093,-72
2021-01-28 02:14:05,17.45,15.43,1.70,99.90,1032463,28,20113,-69
2021-01-28 02:14:37,16.35,14.40,1.70,99.90,1038293,28,20114,-70
2021-01-28 02:15:09,16.58,14.23,1.70,99.90,1040495,28,20030,-71
2021-01-28 02:15:40,17.10,14.18,1.70,99.90,1042433,28,20013,-71
2021-01-28 02:16:13,17.08,14.48,1.70,99.90,1043480,28,20104,-69
2021-01-28 02:17:13,16.52,14.52,1.70,99.90,1043766,28,20005,-72
2021-01-28 02:17:47,15.75,13.60,1.70,99.90,1044037,28,20024,-71
2021-01-28 02:18:18,16.58,13.95,1.70,99.90,1043843,28,20017,-71
2021-01-28 02:18:49,17.02,14.25,1.70,99.90,1043534,28,20013,-70
2021-01-28 02:19:45,16.88,14.77,1.70,99.90,1043611,28,20106,-71
2021-01-28 02:20:35,15.88,13.63,1.80,99.90,1035044,28,20034,-70
2021-01-28 02:21:12,14.90,12.88,1.80,99.90,1039420,28,20097,-71
2021-01-28 02:21:43,16.40,14.02,1.80,99.90,1039595,28,20049,-71
2021-01-28 02:22:17,15.25,13.65,1.70,99.90,1041413,28,20460,-70
2021-01-28 02:23:03,16.40,14.00,1.70,99.90,1043523,28,20012,-71
2021-01-28 02:23:42,16.73,14.35,1.80,99.90,1040278,28,20510,-71
2021-01-28 02:24:23,17.60,14.82,1.70,99.90,1047279,28,20013,-71
2021-01-28 02:25:10,17.20,14.13,1.70,99.90,1047648,28,20016,-72
2021-01-28 02:25:44,16.05,13.52,1.70,99.90,1047889,28,20021,-73
2021-01-28 02:26:15,15.07,13.10,1.70,99.90,1043206,28,20116,-70
2021-01-28 02:26:48,16.33,14.52,1.70,99.90,1040581,28,20039,-71
2021-01-28 02:27:19,17.20,14.38,1.70,99.90,1039051,28,20120,-69
2021-01-28 02:27:53,16.27,14.52,1.70,99.90,1035948,28,20583,-72
2021-01-28 02:28:24,15.80,13.75,1.70,99.90,1029460,28,20018,-71
2021-01-28 02:28:55,18.45,14.60,1.70,99.90,1029007,28,20070,-72
2021-01-28 02:29:25,15.60,13.95,1.70,99.90,1034696,28,20133,-71
2021-01-28 02:29:56,16.17,14.48,1.70,99.90,1031776,28,20052,-71
2021-01-28 02:30:29,16.92,14.98,1.70,99.90,1042895,28,20066,-73
2021-01-28 02:31:01,17.27,15.25,1.70,99.90,1043417,28,20025,-70
2021-01-28 02:31:31,16.92,14.30,1.70,99.90,1039972,28,20036,-72
2021-01-28 02:32:03,16.20,14.35,1.70,99.90,1043623,28,20096,-70
2021-01-28 02:32:35,16.83,14.90,1.70,99.90,1037765,28,20045,-70
2021-01-28 02:33:07,17.00,15.02,1.70,99.90,1039919,28,20116,-72
2021-01-28 02:33:47,16.52,14.57,1.70,99.90,1039447,28,20025,-72
2021-01-28 02:34:19,15.70,13.55,1.70,99.90,1041312,28,20089,-73
2021-01-28 02:34:50,16.83,14.68,1.70,99.90,1041872,28,20037,-72
2021-01-28 02:35:24,16.83,14.13,1.70,99.90,1041419,28,20029,-71
2021-01-28 02:35:55,15.75,14.05,1.70,99.90,1039756,28,20013,-70
2021-01-28 02:36:38,16.42,14.65,1.70,99.90,1043792,28,20037,-72
2021-01-28 02:37:19,16.27,14.25,1.70,99.90,1041852,28,20060,-70
2021-01-28 02:37:50,17.60,14.27,1.70,99.90,1043981,28,20082,-70
2021-01-28 02:38:21,15.27,12.80,1.70,99.90,1043499,28,20075,-71
2021-01-28 02:38:52,15.27,13.57,1.70,99.90,1043148,28,20449,-71
2021-01-28 02:39:26,14.73,13.10,1.70,99.90,1043473,28,20407,-71
2021-01-28 02:39:57,16.08,14.02,1.70,99.90,1039329,28,20382,-73
2021-01-28 02:40:31,16.67,14.48,1.80,99.90,1039103,28,20100,-72
2021-01-28 02:41:03,16.70,14.65,1.70,99.90,1034603,28,20503,-71
2021-01-28 02:41:35,16.58,14.45,1.70,99.90,1033161,28,22599,-70
2021-01-28 02:42:14,16.80,14.15,1.70,99.90,1041919,28,20033,-71
2021-01-28 02:42:45,15.77,13.60,1.70,99.90,1041957,28,20076,-71
2021-01-28 02:43:16,17.05,14.05,1.70,99.90,1043274,28,20071,-71
2021-01-28 02:43:47,17.20,14.65,1.70,99.90,1043523,28,20025,-71
2021-01-28 02:44:18,14.90,13.30,1.70,99.90,1039158,28,20025,-71
2021-01-28 02:44:48,18.50,14.98,1.70,99.90,1039646,28,20018,-71
2021-01-28 02:45:28,18.55,15.57,1.70,99.90,1043139,28,20096,-71
2021-01-28 02:46:11,16.40,14.52,1.70,99.90,1040514,28,20574,-74
2021-01-28 02:46:42,18.17,14.48,1.70,99.90,1039408,28,20372,-71
2021-01-28 02:47:13,17.40,14.45,1.70,99.90,1039412,28,20029,-72
2021-01-28 02:47:49,16.23,14.52,1.70,99.90,1039456,28,20444,-70
2021-01-28 02:48:20,17.35,14.43,1.70,99.90,1040475,28,20112,-70
2021-01-28 02:48:51,17.00,14.45,1.70,99.90,1040430,28,20013,-70
2021-01-28 02:49:21,15.88,14.07,1.70,99.90,1043361,28,20104,-71
2021-01-28 02:49:52,18.10,14.90,1.70,99.90,1043568,28,20028,-70
2021-01-28 02:50:24,16.92,14.13,1.70,99.90,1042535,28,20470,-72
2021-01-28 02:50:55,17.67,14.10,1.70,99.90,1043478,28,20025,-73
2021-01-28 02:51:25,17.85,15.02,1.70,99.90,1042532,28,20021,-71
2021-01-28 02:51:56,18.13,14.82,1.70,99.90,1039631,28,20021,-70
2021-01-28 02:52:27,16.00,13.85,1.70,99.90,1043193,28,20017,-71
2021-01-28 02:53:02,16.02,13.95,1.70,99.90,1041152,28,20033,-73
2021-01-28 02:53:38,16.98,14.63,1.70,99.90,1043630,28,20096,-70
2021-01-28 02:54:09,16.27,14.50,1.70,99.90,1043558,28,20054,-70
2021-01-28 02:54:46,15.70,14.00,1.70,99.90,1043221,28,20053,-71
2021-01-28 02:55:16,17.75,15.05,1.70,99.90,1042171,28,20519,-71
2021-01-28 02:55:47,16.90,14.23,1.70,99.90,1043515,28,20025,-70
2021-01-28 02:56:25,16.08,13.95,1.70,99.90,1036037,28,20032,-70
2021-01-28 02:56:55,17.90,14.60,1.70,99.90,1038298,28,20030,-73
2021-01-28 02:57:26,17.48,14.85,1.70,99.90,1043340,28,20477,-70
2021-01-28 02:57:57,16.90,14.40,1.60,99.90,1041849,28,20021,-70
2021-01-28 02:58:27,17.85,14.60,1.70,99.90,1042274,28,20044,-70
2021-01-28 02:58:58,16.63,14.48,1.60,99.90,1042707,28,20025,-70
2021-01-28 02:59:28,17.63,14.98,1.70,99.90,1043458,28,20031,-70
2021-01-28 02:59:59,16.20,14.05,1.60,99.90,1043743,28,20040,-71
2021-01-28 03:00:33,18.17,14.77,1.70,99.90,1043082,28,20462,-72
2021-01-28 03:01:06,17.90,15.27,1.60,99.90,1043660,28,20108,-70
2021-01-28 03:01:38,16.92,14.98,1.70,99.90,1043822,28,20009,-73
2021-01-28 03:02:12,16.52,13.95,1.70,99.90,1043823,28,20052,-69
2021-01-28 03:02:43,17.05,14.95,1.70,99.90,1043977,28,20047,-70
2021-01-28 03:03:14,18.05,14.82,1.70,99.90,1043823,28,20086,-71
2021-01-28 03:03:45,17.77,15.13,1.70,99.90,1043421,28,20025,-71
2021-01-28 03:04:15,18.52,15.80,1.60,99.90,1041773,28,20013,-73
2021-01-28 03:04:46,19.27,15.80,1.70,99.90,1035227,28,20033,-73
2021-01-28 03:05:18,18.17,15.10,1.60,99.90,1037692,28,20025,-72
2021-01-28 03:05:49,17.42,15.05,1.70,99.90,1039472,28,20059,-70
2021-01-28 03:06:20,18.83,15.90,1.70,99.90,1042084,28,20025,-72
2021-01-28 03:06:50,18.35,15.00,1.70,99.90,1039680,28,20360,-71
2021-01-28 03:07:21,17.85,15.30,1.70,99.90,1040297,28,20087,-71
2021-01-28 03:07:52,16.40,14.52,1.70,99.90,1039417,28,20021,-71
2021-01-28 03:08:24,17.17,14.63,1.70,99.90,1042998,28,20021,-70
2021-01-28 03:08:55,15.95,13.43,1.70,99.90,1043511,28,20013,-73
2021-01-28 03:09:25,15.77,13.23,1.70,99.90,1043722,28,20528,-70
2021-01-28 03:09:56,15.85,14.10,1.70,99.90,1043768,28,20082,-71
2021-01-28 03:10:27,14.63,12.90,1.70,99.90,1043006,28,20426,-70
2021-01-28 03:11:00,16.65,14.27,1.70,99.90,1039692,28,20033,-71
2021-01-28 03:11:31,15.50,13.65,1.70,99.90,1041528,28,20100,-72
2021-01-28 03:12:04,15.93,12.77,1.70,99.90,1042634,28,20036,-71
2021-01-28 03:12:35,14.43,12.90,1.70,99.90,1042731,28,20035,-70
2021-01-28 03:13:06,16.17,13.20,1.70,99.90,1042915,28,20057,-70
2021-01-28 03:13:36,15.65,13.93,1.70,99.90,1042255,28,20029,-73
2021-01-28 03:14:07,15.75,13.57,1.70,99.90,1043618,28,20956,-70
2021-01-28 03:14:37,14.77,12.82,1.70,99.90,1043778,28,20021,-71
2021-01-28 03:15:09,14.23,12.68,1.70,99.90,1043346,28,20052,-71
2021-01-28 03:15:40,15.70,12.48,1.70,99.90,1043877,28,20032,-70
2021-01-28 03:16:11,14.88,12.98,1.70,99.90,1043632,28,20501,-70
2021-01-28 03:16:41,15.88,13.45,1.70,99.90,1043864,28,20025,-70
2021-01-28 03:17:12,16.73,13.20,1.70,99.90,1043750,28,20055,-70
2021-01-28 03:17:42,15.65,13.02,1.70,99.90,1043863,28,20021,-72
2021-01-28 03:18:13,14.55,12.32,1.70,99.90,1043716,28,20474,-71
2021-01-28 03:18:44,15.38,13.27,1.70,99.90,1042431,28,20504,-70
2021-01-28 03:19:16,14.80,12.68,1.70,99.90,1038310,28,20039,-73
2021-01-28 03:19:47,15.38,13.07,1.70,99.90,1039321,28,20017,-71
2021-01-28 03:20:19,14.07,12.57,1.70,99.90,1039484,28,20036,-70
2021-01-28 03:20:51,13.85,11.98,1.70,99.90,1043096,28,20024,-71
2021-01-28 03:21:22,14.43,12.25,1.70,99.90,1043004,28,20501,-70
2021-01-28 03:21:52,13.38,11.98,1.70,99.90,1043597,28,20107,-70
2021-01-28 03:22:23,13.93,12.38,1.70,99.90,1043668,28,20044,-73
2021-01-28 03:22:57,14.73,13.15,1.70,99.90,1043374,28,20072,-70
2021-01-28 03:23:28,16.38,12.80,1.70,99.90,1043424,28,20111,-70
2021-01-28 03:23:58,16.27,13.52,1.70,99.90,1039306,28,20690,-71
2021-01-28 03:24:29,14.13,12.30,1.70,99.90,1039995,28,20543,-73
2021-01-28 03:24:59,15.23,12.50,1.70,99.90,1043472,28,20024,-70
2021-01-28 03:25:30,14.70,12.70,1.70,99.90,1042233,28,20024,-71
2021-01-28 03:26:01,13.98,11.68,1.70,99.90,1039869,28,20109,-70
2021-01-28 03:26:32,13.95,12.18,1.70,99.90,1043455,28,20095,-71
2021-01-28 03:27:03,15.10,12.45,1.70,99.90,1041126,28,20490,-69
2021-01-28 03:27:34,15.13,12.70,1.70,99.90,1037908,28,20021,-71
2021-01-28 03:28:06,14.38,12.88,1.70,99.90,1035106,28,20060,-71
2021-01-28 03:28:36,14.32,12.57,1.70,99.90,1035234,28,20046,-72
2021-01-28 03:29:10,13.98,12.48,1.70,99.90,1035464,28,20623,-71
2021-01-28 03:29:40,14.18,12.48,1.70,99.90,1040066,28,20017,-70
2021-01-28 03:30:19,14.80,12.88,1.70,99.90,1043172,28,20521,-70
2021-01-28 03:30:50,14.07,12.05,1.70,99.90,1043247,28,20094,-73
2021-01-28 03:31:21,13.93,12.48,1.70,99.90,1043756,28,20009,-71
2021-01-28 03:31:51,14.45,12.32,1.70,99.90,1043678,28,20051,-71
2021-01-28 03:32:22,14.82,13.23,1.60,99.90,1043768,28,20088,-71
2021-01-28 03:32:53,13.93,12.38,1.70,99.90,1043806,28,20005,-71
2021-01-28 03:33:23,13.80,12.05,1.70,99.90,1043522,28,20398,-73
2021-01-28 03:33:54,14.73,12.30,1.70,99.90,1043765,28,20020,-72
2021-01-28 03:34:25,14.13,12.57,1.70,99.90,1043681,28,20021,-71
2021-01-28 03:34:55,13.65,12.13,1.70,99.90,1043423,28,20368,-72
2021-01-28 03:35:26,15.60,13.25,1.70,99.90,1039514,28,20403,-71
2021-01-28 03:35:57,13.27,11.85,1.70,99.90,1039460,28,20045,-69
2021-01-28 03:36:28,15.82,12.60,1.70,99.90,1040204,28,20017,-72
2021-01-28 03:36:58,14.27,12.50,1.70,99.90,1035554,28,20025,-71
2021-01-28 03:37:29,14.35,12.55,1.70,99.90,1039144,28,20024,-71
2021-01-28 03:38:00,14.23,11.90,1.80,99.90,1038440,28,20040,-71
2021-01-28 03:38:30,13.35,11.95,1.70,99.90,1031269,28,20113,-71
2021-01-28 03:39:04,15.50,13.60,1.70,99.90,1040132,28,20025,-69
2021-01-28 03:39:35,16.25,12.27,1.80,99.90,1039208,28,20005,-70
2021-01-28 03:40:06,14.48,12.23,1.70,99.90,1038195,28,20831,-71
2021-01-28 03:40:38,14.60,12.80,1.70,99.90,1029658,28,20085,-71
2021-01-28 03:41:08,14.57,12.35,1.80,99.90,1031883,28,20046,-73
2021-01-28 03:41:39,14.50,12.93,1.80,99.90,1037091,28,20597,-72
2021-01-28 03:42:09,13.98,12.32,1.80,99.90,1037320,28,20468,-71
2021-01-28 03:42:40,15.25,12.95,1.80,99.90,1042121,28,20449,-73
2021-01-28 03:43:11,15.10,12.75,1.80,99.90,1041284,28,20013,-71
2021-01-28 03:43:41,15.10,12.70,1.80,99.90,1037420,28,20049,-71
2021-01-28 03:44:12,15.27,13.20,1.80,99.90,1037484,28,20022,-74
2021-01-28 03:44:43,15.73,13.18,1.70,99.90,1043444,28,20021,-73
2021-01-28 03:45:14,15.77,13.80,1.70,99.90,1038966,28,20457,-70
2021-01-28 03:45:44,14.88,13.20,1.70,99.90,1043411,28,20037,-72
2021-01-28 03:46:15,14.57,12.60,1.70,99.90,1043282,28,20017,-71
2021-01-28 03:46:45,14.77,12.55,1.70,99.90,1043437,28,20009,-71
2021-01-28 03:47:16,15.00,13.05,1.70,99.90,1043586,28,20041,-70
2021-01-28 03:47:47,14.60,12.85,1.80,99.90,1043696,28,20017,-72
2021-01-28 03:48:18,13.68,12.27,1.80,99.90,1043192,28,20021,-71
2021-01-28 03:48:48,15.88,13.13,1.80,99.90,1042132,28,20398,-70
2021-01-28 03:49:19,16.35,13.55,1.80,99.90,1042531,28,20100,-71
2021-01-28 03:49:50,15.75,13.27,1.80,99.90,1043068,28,20052,-73
2021-01-28 03:50:24,14.15,12.63,1.80,99.90,1042775,28,20028,-70
2021-01-28 03:50:55,16.35,13.15,1.80,99.90,1045212,28,20017,-71
2021-01-28 03:51:25,14.20,12.52,1.90,99.90,1043214,28,20017,-71
2021-01-28 03:51:56,14.57,12.63,1.80,99.90,1042872,28,20055,-70
2021-01-28 03:52:27,14.07,12.40,1.80,99.90,1043308,28,20099,-72
2021-01-28 03:52:57,13.88,12.20,1.80,99.90,1039111,28,20532,-73
2021-01-28 03:53:28,13.57,11.93,1.90,99.90,1043292,28,20021,-71
2021-01-28 03:53:58,14.98,12.45,1.80,99.90,1043317,28,20018,-69
2021-01-28 03:54:29,15.10,12.60,1.80,99.90,1043353,28,20059,-73
2021-01-28 03:55:01,15.77,13.10,1.80,99.90,1043011,28,20029,-70
2021-01-28 03:55:32,14.80,12.60,1.80,99.90,1038830,28,20104,-72
2021-01-28 03:56:02,14.73,11.85,1.80,99.90,1040151,28,20108,-69
2021-01-28 03:56:33,15.68,12.35,1.80,99.90,1043034,28,20021,-72
2021-01-28 03:57:05,16.52,13.23,1.80,99.90,1043225,28,20028,-70
2021-01-28 03:57:35,15.50,13.00,1.80,99.90,1043380,28,20013,-73
2021-01-28 03:58:06,14.18,11.93,1.80,99.90,1043050,28,20025,-71
2021-01-28 03:58:37,15.98,13.60,1.80,99.90,1043358,28,20017,-71
2021-01-28 03:59:07,18.02,13.93,1.80,99.90,1042484,28,20033,-73
2021-01-28 03:59:38,15.07,12.68,1.80,99.90,1043207,28,20091,-72
2021-01-28 04:00:10,17.05,13.82,1.80,99.90,1042058,28,20032,-70
2021-01-28 04:00:41,16.75,13.52,1.80,99.90,1042910,28,20549,-71
2021-01-28 04:01:11,15.95,13.43,1.80,99.90,1043165,28,20021,-72
2021-01-28 04:01:42,18.38,13.77,1.80,99.90,1042378,28,20573,-71
2021-01-28 04:02:12,15.05,13.40,1.80,99.90,1042608,28,20020,-71
2021-01-28 04:02:43,16.08,14.13,1.80,99.90,1043595,28,20017,-72
2021-01-28 04:03:14,16.23,13.82,1.80,99.90,1041972,28,20466,-71
2021-01-28 04:03:45,17.75,14.32,1.80,99.90,1040463,28,20033,-73
2021-01-28 04:04:16,18.48,14.18,1.80,99.90,1041849,28,20028,-73
2021-01-28 04:04:46,19.52,15.32,1.80,99.90,1039448,28,20025,-71
2021-01-28 04:05:18,16.65,14.25,1.80,99.90,1042355,28,20025,-72
2021-01-28 04:05:48,18.77,15.23,1.80,99.90,1039453,28,20014,-70
2021-01-28 04:06:19,16.80,13.98,1.80,99.90,1042674,28,20025,-71
2021-01-28 04:06:49,17.02,13.95,1.80,99.90,1043583,28,20087,-72
2021-01-28 04:07:20,17.98,14.57,1.80,99.90,1043051,28,20178,-71
2021-01-28 04:07:51,19.08,14.95,1.80,99.90,1043237,28,20013,-74
2021-01-28 04:08:22,17.00,13.85,1.80,99.90,1043020,28,20059,-72
2021-01-28 04:08:52,18.35,14.95,1.80,99.90,1043263,28,20394,-73
2021-01-28 04:09:24,17.88,14.32,1.80,99.90,1043466,28,20037,-71
2021-01-28 04:09:54,18.73,14.50,1.80,99.90,1036656,28,20109,-71
2021-01-28 04:10:31,18.85,14.80,1.80,99.90,1038306,28,20511,-70
2021-01-28 04:11:01,17.98,14.98,1.80,99.90,1038591,28,20092,-69
2021-01-28 04:11:32,18.42,14.45,1.80,99.90,1037419,28,21701,-74
2021-01-28 04:12:03,17.35,14.20,1.80,99.90,1040092,28,20072,-70
2021-01-28 04:12:34,18.27,15.23,1.90,99.90,1042298,28,20021,-71
2021-01-28 04:13:06,17.90,14.65,1.80,99.90,1043418,28,20061,-71
2021-01-28 04:13:37,18.67,15.15,1.90,99.90,1043467,28,20032,-71
2021-01-28 04:14:07,21.05,16.23,1.90,99.90,1043386,28,20438,-72
2021-01-28 04:14:38,18.15,15.10,1.90,99.90,1043462,28,20021,-72
2021-01-28 04:15:11,18.13,14.98,1.90,99.90,1043152,28,20013,-73
2021-01-28 04:15:41,18.90,15.20,1.90,99.90,1043042,28,20028,-70
2021-01-28 04:16:12,19.42,15.55,1.90,99.90,1038914,28,20402,-72
2021-01-28 04:16:43,18.45,15.10,1.90,99.90,1039202,28,20044,-71
2021-01-28 04:17:13,19.90,15.63,1.90,99.90,1039111,28,20020,-71
2021-01-28 04:17:44,19.98,15.65,1.90,99.90,1041422,28,20035,-72
2021-01-28 04:18:19,21.08,15.98,1.90,99.90,1043432,28,20036,-71
2021-01-28 04:18:50,19.58,15.40,1.90,99.90,1040178,28,20017,-73
2021-01-28 04:19:20,19.98,15.80,1.90,99.90,1041309,28,20437,-73
2021-01-28 04:19:51,21.20,15.75,1.90,99.90,1041282,28,20025,-73
2021-01-28 04:20:25,21.00,16.67,1.90,99.90,1042381,28,20542,-71
2021-01-28 04:20:55,21.60,16.45,1.90,99.90,1040657,28,20429,-71
2021-01-28 04:21:26,22.58,17.50,1.90,99.90,1043174,28,20013,-71
2021-01-28 04:21:57,21.33,16.50,1.90,99.90,1043235,28,20056,-71
2021-01-28 04:22:27,22.50,17.58,1.90,99.90,1043527,28,20482,-71
2021-01-28 04:22:59,20.10,16.25,1.90,99.90,1043390,28,20094,-72
2021-01-28 04:23:30,24.23,17.58,1.90,99.90,1043556,28,20029,-71
2021-01-28 04:24:00,21.90,16.02,1.90,99.90,1043310,28,20063,-70
2021-01-28 04:24:31,21.15,16.65,1.90,99.90,1038338,28,20414,-71
2021-01-28 04:25:04,20.65,16.02,1.90,99.90,1037396,28,20116,-71
2021-01-28 04:25:35,20.73,16.48,1.90,99.90,1033604,28,20026,-71
2021-01-28 04:26:06,21.58,17.08,1.90,99.90,1032686,28,20053,-72
2021-01-28 04:26:36,22.33,17.38,1.90,99.90,1039026,28,20503,-71
2021-01-28 04:27:08,20.90,16.17,1.90,99.90,1039058,28,20026,-73
2021-01-28 04:27:39,23.80,17.98,2.00,99.90,1043126,28,20102,-72
2021-01-28 04:28:10,21.33,16.15,1.90,99.90,1041699,28,20021,-72
2021-01-28 04:28:41,21.35,16.50,1.90,99.90,1043300,28,20032,-72
2021-01-28 04:29:11,20.63,16.35,1.90,99.90,1038876,28,20364,-73
2021-01-28 04:29:44,24.15,16.17,1.90,99.90,1043283,28,20355,-71
2021-01-28 04:30:24,23.98,16.95,1.90,99.90,1042569,28,20037,-71
2021-01-28 04:30:55,20.65,16.27,1.90,99.90,1041646,28,20025,-72
2021-01-28 04:31:26,22.83,16.40,1.90,99.90,1039318,28,20383,-73
2021-01-28 04:31:56,19.85,15.95,2.00,99.90,1039568,28,20864,-71
2021-01-28 04:32:27,20.02,15.75,1.90,99.90,1043510,28,20112,-72
2021-01-28 04:32:59,20.67,15.75,1.90,99.90,1043083,28,20039,-71
2021-01-28 04:33:29,19.40,15.43,1.90,99.90,1039264,28,20115,-72
2021-01-28 04:34:00,19.17,15.88,1.90,99.90,1040123,28,20478,-69
2021-01-28 04:34:31,21.75,16.27,1.90,99.90,1043544,28,20591,-71
2021-01-28 04:35:01,20.60,16.02,1.90,99.90,1043257,28,20104,-69
2021-01-28 04:35:32,21.00,16.40,1.90,99.90,1043544,28,20360,-72
2021-01-28 04:36:03,20.65,16.27,1.90,99.90,1043398,28,20618,-70
2021-01-28 04:36:34,21.30,16.65,1.90,99.90,1043126,28,20736,-73
2021-01-28 04:37:05,22.00,16.58,1.90,99.90,1043113,28,20013,-71
2021-01-28 04:37:36,22.63,17.40,1.90,99.90,1043225,28,20013,-70
2021-01-28 04:38:06,21.27,15.35,1.90,99.90,1043113,28,20009,-72
2021-01-28 04:38:37,21.63,16.70,1.90,99.90,1042152,28,20052,-72
2021-01-28 04:39:08,19.65,15.90,1.80,99.90,1038932,28,20061,-71
2021-01-28 04:39:41,20.88,16.05,1.80,99.90,1037698,28,20028,-71
2021-01-28 04:40:34,19.67,15.73,1.80,99.90,1039788,28,21357,-72
2021-01-28 04:41:12,23.17,16.52,1.80,99.90,1044182,28,20475,-71
2021-01-28 04:41:43,22.45,16.23,1.80,99.90,1047275,28,20025,-72
2021-01-28 04:42:19,21.40,16.63,1.80,99.90,1046991,28,20020,-73
2021-01-28 04:42:50,21.88,16.77,1.80,99.90,1041408,28,20021,-71
2021-01-28 04:43:24,21.52,16.85,1.80,99.90,1042859,28,20522,-71
2021-01-28 04:43:57,21.75,16.23,1.80,99.90,1043444,28,20063,-71
2021-01-28 04:44:27,23.33,16.77,1.80,99.90,1038742,28,20025,-73
2021-01-28 04:44:58,22.95,16.52,1.80,99.90,1041952,28,20020,-72
2021-01-28 04:45:31,22.23,16.70,1.80,99.90,1042345,28,20054,-73
2021-01-28 04:46:06,24.17,18.10,1.80,99.90,1040001,28,20104,-71
2021-01-28 04:46:41,27.40,18.98,1.80,99.90,1042422,28,20097,-70
2021-01-28 04:47:15,21.98,16.63,1.80,99.90,1041630,28,20152,-72
2021-01-28 04:47:50,22.10,17.15,1.80,99.90,1043461,28,20036,-72
2021-01-28 04:48:22,26.38,18.60,1.80,99.90,1043329,28,20020,-72
2021-01-28 04:48:54,24.35,18.20,1.80,99.90,1043429,28,20023,-71
2021-01-28 04:49:27,24.33,18.20,1.80,99.90,1043164,28,20033,-71
2021-01-28 04:50:00,24.63,18.83,1.80,99.90,1043486,28,20021,-72
2021-01-28 04:50:36,25.50,19.15,1.80,99.90,1042953,28,20009,-71
2021-01-28 04:51:07,24.65,18.20,1.80,99.90,1042404,28,20107,-72
2021-01-28 04:51:39,22.92,17.45,1.80,99.90,1043101,28,20462,-72
2021-01-28 04:52:12,24.17,17.58,1.80,99.90,1043140,28,20037,-70
2021-01-28 04:52:43,23.73,18.17,1.80,99.90,1039555,28,20021,-71
2021-01-28 04:53:32,24.77,18.65,1.80,99.90,1041819,28,20045,-72
2021-01-28 04:54:09,23.98,17.35,1.80,99.90,1039635,28,20493,-71
2021-01-28 04:54:41,22.88,17.40,1.80,99.90,1039593,28,20071,-72
2021-01-28 04:55:13,22.88,17.08,1.80,99.90,1038415,28,20546,-73
2021-01-28 04:55:50,24.85,18.13,1.80,99.90,1038865,28,20025,-71
2021-01-28 04:56:23,24.67,19.05,1.80,99.90,1039430,28,20642,-71
2021-01-28 04:56:56,24.50,18.10,1.80,99.90,1043012,28,20017,-72
2021-01-28 04:57:27,25.95,18.52,1.80,99.90,1036960,28,20017,-70
2021-01-28 04:57:58,24.00,18.42,1.80,99.90,1035305,28,20029,-72
2021-01-28 04:58:28,27.92,19.83,1.80,99.90,1039381,28,20064,-74
2021-01-28 04:59:09,21.67,17.15,1.80,99.90,1042426,28,20025,-72
2021-01-28 04:59:43,26.13,18.65,1.80,99.90,1043539,28,20507,-73
2021-01-28 05:00:14,24.40,18.80,1.80,99.90,1042125,28,20034,-69
2021-01-28 05:00:45,24.10,18.17,1.80,99.90,1042781,28,20029,-72
2021-01-28 05:01:15,24.13,18.65,1.80,99.90,1042889,28,20024,-71
2021-01-28 05:01:46,24.77,19.20,1.80,99.90,1042927,28,20017,-72
2021-01-28 05:02:26,25.60,19.38,1.80,99.90,1042216,28,20021,-72
2021-01-28 05:03:07,24.77,17.65,1.80,99.90,1042971,28,20473,-73
2021-01-28 05:03:43,25.38,18.45,1.80,99.90,1038950,28,20021,-72
2021-01-28 05:04:18,23.30,17.67,1.80,99.90,1038276,28,20028,-73
2021-01-28 05:04:54,22.13,17.33,1.80,99.90,1038519,28,20537,-69
2021-01-28 05:05:25,25.48,17.85,1.80,99.90,1039359,28,20057,-73
2021-01-28 05:05:58,23.85,17.73,1.80,99.90,1038281,28,20021,-71
2021-01-28 05:06:29,24.92,18.35,1.80,99.90,1038129,28,20129,-72
2021-01-28 05:07:00,24.55,17.98,1.80,99.90,1041628,28,20036,-71
2021-01-28 05:07:36,25.27,18.00,1.80,99.90,1037465,28,20079,-70
2021-01-28 05:08:07,23.00,17.67,1.80,99.90,1036753,28,20485,-71
2021-01-28 05:08:37,23.98,18.73,1.80,99.90,1038854,28,20108,-72
2021-01-28 05:09:08,23.95,17.88,1.80,99.90,1034720,28,20026,-70
2021-01-28 05:09:39,22.45,17.58,1.80,99.90,1042724,28,20032,-72
2021-01-28 05:10:16,22.02,16.80,1.80,99.90,1040942,28,20382,-73
2021-01-28 05:10:50,23.13,16.85,1.80,99.90,1043172,28,20443,-73
2021-01-28 05:11:32,27.75,17.88,1.80,99.90,1041323,28,20017,-71
2021-01-28 05:12:39,23.23,17.30,1.80,99.90,1034977,28,20053,-71
2021-01-28 05:13:10,25.33,17.08,1.80,99.90,1034024,28,20058,-70
2021-01-28 05:13:41,21.33,17.00,1.80,99.90,1032557,28,20014,-70
2021-01-28 05:14:16,27.00,17.83,1.80,99.90,1036478,28,20462,-71
2021-01-28 05:14:47,22.65,16.52,1.80,99.90,1038557,28,20049,-70
2021-01-28 05:15:24,22.80,16.80,1.80,99.90,1037486,28,20035,-71
2021-01-28 05:15:56,23.85,17.63,1.80,99.90,1039054,28,20021,-70
2021-01-28 05:16:42,22.33,17.17,1.80,99.90,1036569,28,20390,-71
2021-01-28 05:17:19,22.40,16.35,1.80,99.90,1037931,28,20029,-71
2021-01-28 05:18:26,22.88,16.45,1.80,99.90,1035765,28,20025,-71
2021-01-28 05:19:00,23.00,15.73,1.80,99.90,1027110,28,20507,-71
2021-01-28 05:19:52,23.42,17.15,1.80,99.90,1035337,28,20048,-71
2021-01-28 05:20:24,23.08,15.65,1.80,99.90,1039548,28,20120,-71
2021-01-28 05:21:20,20.55,14.68,1.80,99.90,1039967,28,20025,-70
2021-01-28 05:22:21,21.33,15.52,1.80,99.90,1038864,28,20021,-71
2021-01-28 05:23:10,19.90,14.38,1.80,99.90,1035784,28,20520,-71
2021-01-28 05:23:41,20.83,14.80,1.80,99.90,1034256,28,20510,-69
2021-01-28 05:24:21,21.40,14.90,1.90,99.90,1040835,28,20108,-70
2021-01-28 05:24:59,18.63,14.30,1.80,99.90,1039815,28,20071,-70
2021-01-28 05:25:40,19.98,14.88,1.90,99.90,1041826,28,20061,-70
2021-01-28 05:26:32,19.80,14.40,1.90,99.90,1037609,28,20538,-71
2021-01-28 05:27:15,19.15,13.57,1.90,99.90,1035510,28,20459,-70
2021-01-28 05:27:46,18.33,13.98,1.90,99.90,1031974,28,20057,-70
2021-01-28 05:28:37,20.75,14.88,1.90,99.90,1035575,28,20040,-70
2021-01-28 05:29:30,20.73,14.23,1.90,99.90,1039577,28,20033,-71
2021-01-28 05:30:06,21.05,14.45,1.80,99.90,1036267,28,20025,-70
2021-01-28 05:30:43,20.30,14.57,1.90,99.90,1035488,28,20021,-70
2021-01-28 05:31:31,19.60,14.18,1.80,99.90,1039001,28,20063,-71
2021-01-28 05:32:02,22.00,15.13,1.90,99.90,1034933,28,20111,-70
2021-01-28 05:32:39,22.38,14.57,1.90,99.90,1031443,28,20080,-70
2021-01-28 05:33:28,21.60,14.00,1.90,99.90,1034562,28,20519,-71
2021-01-28 05:34:11,18.40,13.38,1.90,99.90,1034690,28,20026,-70
2021-01-28 05:34:41,20.98,14.15,1.90,99.90,1039762,28,20104,-71
2021-01-28 05:35:30,21.88,14.73,1.90,99.90,1039327,28,20356,-71
2021-01-28 05:36:22,19.30,13.77,1.90,99.90,1039946,28,20079,-70
2021-01-28 05:36:59,18.30,13.02,1.90,99.90,1040108,28,20093,-70
2021-01-28 05:37:30,19.35,14.10,1.90,99.90,1035959,28,20018,-71
2021-01-28 05:38:06,21.65,14.93,1.90,99.90,1035876,28,20030,-69
2021-01-28 05:38:46,21.23,14.68,1.90,99.90,1033208,28,20018,-70
2021-01-28 05:39:29,1.90,1.90,1.90,99.90,1038844,28,20027,-70
2021-01-28 05:40:11,19.85,13.07,1.80,99.90,1037421,28,19959,-71
2021-01-28 05:40:53,21.92,15.15,1.90,99.90,1039265,28,20025,-71
2021-01-28 05:41:32,17.58,12.77,1.80,99.90,1039368,28,20040,-70
2021-01-28 05:42:29,23.08,15.38,1.80,99.90,1039385,28,20025,-71
2021-01-28 05:42:59,19.00,13.30,1.80,99.90,1039963,28,20028,-71
2021-01-28 05:43:38,19.95,14.57,1.80,99.90,1038904,28,20173,-71
2021-01-28 05:44:27,18.98,13.38,1.80,99.90,1036307,28,20072,-70
2021-01-28 05:44:58,21.60,14.38,1.80,99.90,1031725,28,20077,-70
2021-01-28 05:45:38,20.83,14.95,1.80,99.90,1036660,28,20453,-71
2021-01-28 05:46:17,21.92,15.38,1.80,99.90,1037134,28,20044,-70
2021-01-28 05:47:09,22.05,14.82,1.80,99.90,1037297,28,20033,-71
2021-01-28 05:47:40,19.95,13.65,1.80,99.90,1036073,28,20463,-70
2021-01-28 05:48:30,19.80,13.90,1.80,99.90,1041708,28,20010,-71
2021-01-28 05:49:17,19.23,13.77,1.80,99.90,1043713,28,20060,-70
2021-01-28 05:49:48,20.33,13.90,1.80,99.90,1038878,28,20037,-70
2021-01-28 05:50:30,21.30,13.93,1.80,99.90,1035755,28,20021,-70
2021-01-28 05:51:14,18.77,13.90,1.80,99.90,1035814,28,20030,-71
2021-01-28 05:51:46,20.98,13.60,1.80,99.90,1035951,28,20085,-70
2021-01-28 05:52:27,19.50,13.65,1.80,99.90,1035788,28,20018,-71
2021-01-28 05:53:09,19.77,14.05,1.80,99.90,1042128,28,20022,-70
2021-01-28 05:53:40,20.77,13.75,1.80,99.90,1043846,28,20521,-70
2021-01-28 05:54:16,17.92,14.07,1.80,99.90,1039410,28,20024,-71
2021-01-28 05:55:04,19.35,13.48,1.80,99.90,1037413,28,20554,-71
2021-01-28 05:55:34,22.08,14.93,1.80,99.90,1035495,28,20028,-70
2021-01-28 05:56:15,19.50,14.10,1.80,99.90,1036242,28,20022,-71
2021-01-28 05:57:18,21.98,14.18,1.80,99.90,1040573,28,20068,-71
2021-01-28 05:58:03,18.05,13.63,1.80,99.90,1042366,28,20025,-70
2021-01-28 05:58:56,21.98,13.80,1.80,99.90,1037879,28,20096,-69
2021-01-28 05:59:47,18.67,13.50,1.80,99.90,1038119,28,20114,-70
2021-01-28 06:00:42,18.73,13.10,1.80,99.90,1038384,28,20027,-70
2021-01-28 06:01:34,18.25,12.77,1.80,99.90,1025521,28,20031,-70
2021-01-28 06:02:30,17.38,12.38,1.80,99.90,1036807,28,20017,-71
2021-01-28 06:03:38,17.92,12.20,1.80,99.90,1036291,28,20108,-70
2021-01-28 06:04:23,17.63,11.88,1.90,99.90,1037602,28,20030,-69
2021-01-28 06:05:03,16.35,12.05,1.90,99.90,1039915,28,20449,-70
2021-01-28 06:06:18,18.75,12.70,1.90,99.90,1039525,28,20671,-70
2021-01-28 06:07:03,20.08,12.50,1.90,99.90,1019175,29,20028,-71
2021-01-28 06:07:51,18.88,12.80,1.80,99.90,1022929,29,20580,-70
2021-01-28 06:08:47,19.75,12.75,1.80,99.90,1023338,28,20051,-71
2021-01-28 06:09:51,18.17,12.32,1.80,99.90,1028614,28,20175,-71
2021-01-28 06:10:49,18.33,11.82,1.80,99.90,1040125,28,20013,-70
2021-01-28 06:11:32,16.48,11.65,1.90,99.90,1036627,28,20598,-70
2021-01-28 06:12:27,18.63,12.20,1.90,99.90,1039020,28,20026,-69
2021-01-28 06:13:20,16.77,11.48,1.80,99.90,1039481,28,20113,-70
2021-01-28 06:13:57,17.45,11.63,1.90,99.90,1037515,28,20096,-69
2021-01-28 06:14:45,17.33,12.63,1.80,99.90,1040181,28,20032,-70
2021-01-28 06:15:34,18.00,12.00,1.90,99.90,1038048,28,20048,-70
2021-01-28 06:16:20,16.40,12.15,1.80,99.90,1037061,28,20124,-71
2021-01-28 06:17:09,16.30,11.77,1.90,99.90,1039382,28,20024,-70
2021-01-28 06:18:25,17.40,11.32,1.90,99.90,1037864,28,20022,-69
2021-01-28 06:19:07,16.00,10.60,1.80,99.90,1032207,28,20065,-70
2021-01-28 06:20:11,15.75,11.07,1.90,99.90,1037229,28,20680,-69
2021-01-28 06:21:00,16.13,10.88,1.90,99.90,1030862,28,20096,-70
2021-01-28 06:21:53,15.23,11.00,1.90,99.90,1029177,28,20101,-70
2021-01-28 06:22:32,17.02,11.07,1.90,99.90,1029664,28,20074,-70
2021-01-28 06:23:40,16.63,11.77,1.90,99.90,1035256,28,20820,-70
2021-01-28 06:24:48,16.13,10.75,1.90,99.90,1039095,28,20049,-70
2021-01-28 06:25:29,15.68,10.73,2.00,99.90,1030436,28,20027,-71
2021-01-28 06:26:38,14.70,10.23,1.90,99.90,1039505,28,20108,-70
2021-01-28 06:27:36,12.93,9.20,1.90,99.90,1042998,28,20033,-69
2021-01-28 06:28:27,13.65,9.85,1.90,99.90,1037878,28,20034,-70
2021-01-28 06:29:26,14.93,10.13,1.90,99.90,1034988,28,20526,-71
2021-01-28 06:30:18,15.20,10.45,1.90,99.90,1036693,28,20499,-71
2021-01-28 06:31:25,18.05,12.00,1.90,99.90,1031266,28,20034,-71
2021-01-28 06:32:32,17.05,10.45,1.90,99.90,1015945,29,20114,-70
2021-01-28 06:33:03,15.95,10.20,1.90,99.90,1039345,28,20060,-70
2021-01-28 06:33:43,14.43,9.68,1.90,99.90,1041291,28,20063,-71
2021-01-28 06:34:33,15.00,10.40,1.90,99.90,1039577,28,20109,-71
2021-01-28 06:35:22,14.73,10.02,1.90,99.90,1039727,28,20030,-71
2021-01-28 06:36:11,14.80,10.07,1.90,99.90,1035832,28,20033,-71
2021-01-28 06:36:45,14.57,9.70,1.90,99.90,1035884,28,20518,-71
2021-01-28 06:37:52,15.43,10.23,1.90,99.90,1035301,28,20324,-71
2021-01-28 06:38:41,16.27,9.93,1.90,99.90,1032261,28,20034,-70
2021-01-28 06:39:20,17.25,10.88,1.80,99.90,1037221,28,20029,-71
2021-01-28 06:39:54,15.77,10.77,1.90,99.90,1039046,28,20522,-71
2021-01-28 06:40:30,15.38,9.98,1.90,99.90,1039109,28,20040,-71
2021-01-28 06:41:05,15.80,10.73,1.90,99.90,1030129,28,20169,-71
2021-01-28 06:41:44,15.50,10.45,1.90,99.90,1030994,28,20030,-71
2021-01-28 06:43:01,14.80,10.55,1.90,99.90,1032480,28,20053,-71
2021-01-28 06:43:54,15.90,10.27,1.90,99.90,1031024,28,20643,-71
2021-01-28 06:44:37,15.38,9.90,1.90,99.90,1030620,28,20027,-71
2021-01-28 06:45:14,14.85,9.82,1.90,99.90,1030889,28,20038,-71
2021-01-28 06:46:01,14.57,10.48,1.90,99.90,1030975,28,20555,-71
2021-01-28 06:46:54,14.70,9.95,1.90,99.90,1027234,28,22203,-71
2021-01-28 06:47:35,12.55,8.93,1.90,99.90,1026107,28,20040,-71
2021-01-28 06:48:16,16.23,10.02,1.90,99.90,1023959,28,20115,-70
2021-01-28 06:48:49,12.88,9.48,1.90,99.90,1027090,28,20030,-70
2021-01-28 06:49:35,13.73,10.23,1.90,99.90,1033264,28,20026,-70
2021-01-28 06:50:13,15.57,10.05,1.90,99.90,1041588,28,20025,-70
2021-01-28 06:51:04,14.57,9.93,1.90,99.90,1043252,28,20040,-70
2021-01-28 06:51:47,14.30,10.02,1.90,99.90,1026740,28,20121,-70
2021-01-28 06:52:42,15.23,9.35,1.90,99.90,1021450,29,20026,-71
2021-01-28 06:53:20,14.10,10.15,1.90,99.90,1038183,28,20017,-68
2021-01-28 06:54:04,15.65,9.55,1.90,99.90,1038472,28,20024,-70
2021-01-28 06:54:45,14.55,9.00,1.90,99.90,1038252,28,20013,-68
2021-01-28 06:55:45,14.27,9.48,1.90,99.90,1037848,28,20097,-71
2021-01-28 06:56:42,14.50,8.98,1.90,99.90,1037166,28,20062,-71
2021-01-28 06:57:38,14.98,10.02,1.90,99.90,1037433,28,20022,-70
2021-01-28 06:58:24,16.25,10.18,1.90,99.90,1038594,28,20009,-71
2021-01-28 06:59:10,17.10,10.82,1.90,99.90,1039074,28,20041,-71
2021-01-28 07:00:08,19.67,11.40,1.90,99.90,1035311,28,20017,-70
2021-01-28 07:00:45,19.63,11.98,1.90,99.90,1035037,28,20502,-71
2021-01-28 07:01:29,17.00,10.70,1.90,99.90,1035563,28,20014,-71
2021-01-28 07:02:18,17.05,11.35,1.90,99.90,1039245,28,20474,-71
2021-01-28 07:03:14,18.08,11.95,1.90,99.90,1039587,28,20096,-70
2021-01-28 07:04:02,22.25,12.20,1.90,99.90,1036412,28,20073,-71
2021-01-28 07:04:38,23.45,13.02,1.90,99.90,1034651,28,20049,-71
2021-01-28 07:05:30,24.58,15.00,1.80,99.90,1031124,28,20025,-71
2021-01-28 07:06:10,24.27,13.13,1.90,99.90,1033873,28,20018,-70
2021-01-28 07:06:50,22.15,13.48,1.90,99.90,1043268,28,20013,-71
2021-01-28 07:07:22,1.90,1.90,1.90,99.90,1043844,28,20017,-70
2021-01-28 07:08:00,24.45,12.57,1.80,99.90,1043492,28,19901,-70
2021-01-28 07:08:31,20.23,13.63,1.80,99.90,1040787,28,20013,-70
2021-01-28 07:09:12,20.80,13.13,1.90,99.90,1039386,28,20017,-69
2021-01-28 07:09:57,24.65,12.70,1.80,99.90,1039504,28,20017,-70
2021-01-28 07:10:39,20.17,12.05,1.80,99.90,1035372,28,20028,-71
2021-01-28 07:11:30,20.92,12.48,1.80,99.90,1039069,28,20018,-70
2021-01-28 07:12:06,19.42,12.10,1.80,99.90,1037914,28,20498,-70
2021-01-28 07:12:50,21.83,12.45,1.80,99.90,1041764,28,20090,-71
2021-01-28 07:13:32,20.17,12.60,1.80,99.90,1042859,28,20061,-71
2021-01-28 07:14:04,20.75,12.80,1.80,99.90,1042053,28,20017,-71
2021-01-28 07:14:35,22.23,13.38,1.80,99.90,1039057,28,20056,-71
2021-01-28 07:15:08,23.85,13.95,1.90,99.90,1039254,28,20095,-72
2021-01-28 07:15:39,21.40,13.93,1.80,99.90,1039101,28,20014,-71
2021-01-28 07:16:19,24.40,13.85,1.80,99.90,1038747,28,20165,-70
2021-01-28 07:17:00,1.80,1.80,1.80,99.90,1033160,28,20018,-70
2021-01-28 07:17:44,25.52,13.38,1.80,99.90,1031207,28,19910,-71
2021-01-28 07:18:24,24.23,13.60,1.80,99.90,1032058,28,20022,-70
2021-01-28 07:18:59,1.80,1.80,1.80,99.90,1039763,28,20512,-70
2021-01-28 07:19:36,23.15,13.65,1.80,99.90,1035117,28,20374,-70
2021-01-28 07:20:38,22.63,14.23,1.90,99.90,1032759,28,20059,-71
2021-01-28 07:21:27,25.60,13.55,1.80,99.90,1033319,28,20038,-70
2021-01-28 07:22:15,22.73,14.25,1.80,99.90,1038798,28,20164,-69
2021-01-28 07:22:47,24.52,14.55,1.90,99.90,1042675,28,20071,-70
2021-01-28 07:23:39,24.70,14.80,1.90,99.90,1042221,28,20040,-70
2021-01-28 07:24:27,25.75,14.75,1.90,99.90,1038951,28,20462,-69
2021-01-28 07:25:20,24.13,13.88,1.90,99.90,1039102,28,20036,-70
2021-01-28 07:26:05,25.08,14.13,1.90,99.90,1040598,28,20472,-70
2021-01-28 07:26:46,24.48,14.70,1.90,99.90,1039269,28,20021,-70
2021-01-28 07:27:20,25.35,15.82,1.90,99.90,1042313,28,20025,-70
2021-01-28 07:28:00,28.63,15.90,1.90,99.90,1043472,28,20025,-70
2021-01-28 07:28:31,2.00,2.00,2.00,99.90,1040387,28,20045,-70
2021-01-28 07:29:28,23.70,13.63,2.00,99.90,1040427,28,19940,-68
2021-01-28 07:29:58,30.77,14.73,1.90,99.90,1039387,28,20567,-69
2021-01-28 07:30:44,26.10,15.10,1.90,99.90,1042539,28,20046,-70
2021-01-28 07:31:39,24.38,14.15,1.90,99.90,1039173,28,20108,-70
2021-01-28 07:32:25,23.58,13.38,2.00,99.90,1038775,28,20021,-70
2021-01-28 07:32:57,28.05,14.15,1.90,99.90,1038837,28,20188,-70
2021-01-28 07:33:28,27.63,15.57,1.90,99.90,1039144,28,20010,-69
2021-01-28 07:33:58,28.48,16.45,1.90,99.90,1039164,28,20026,-69
2021-01-28 07:34:29,27.85,15.75,1.90,99.90,1039580,28,20032,-70
2021-01-28 07:35:24,23.45,15.77,1.90,99.90,1043368,28,20037,-70
2021-01-28 07:36:00,30.73,15.20,2.00,99.90,1039236,28,20378,-69
2021-01-28 07:36:30,31.10,15.80,2.00,99.90,1039550,28,20086,-70
2021-01-28 07:37:20,30.80,16.45,2.00,99.90,1041167,28,20588,-68
2021-01-28 07:37:56,31.70,15.52,2.00,99.90,1042458,28,20021,-70
2021-01-28 07:38:32,25.20,14.55,2.00,99.90,1036707,28,20017,-70
2021-01-28 07:39:04,24.83,14.50,2.00,99.90,1034844,28,20392,-70
2021-01-28 07:39:38,27.42,14.38,2.00,99.90,1038434,28,20465,-70
2021-01-28 07:40:09,26.13,14.13,2.00,99.90,1040677,28,20029,-70
2021-01-28 07:41:05,28.27,14.80,2.00,99.90,1043033,28,20025,-70
2021-01-28 07:41:51,27.52,14.35,2.00,99.90,1039537,28,20033,-70
2021-01-28 07:42:22,29.20,14.57,2.00,99.90,1042741,28,20017,-70
2021-01-28 07:43:02,27.80,15.55,2.00,99.90,1043710,28,20033,-70
2021-01-28 07:43:41,29.35,14.85,2.00,99.90,1043706,28,20075,-70
2021-01-28 07:44:24,30.25,14.23,2.00,99.90,1039501,28,20033,-70
2021-01-28 07:44:57,33.13,15.57,2.00,99.90,1039193,28,20037,-70
2021-01-28 07:45:33,26.25,14.30,2.00,99.90,1038803,28,20082,-70
2021-01-28 07:46:16,32.28,15.70,2.00,99.90,1039043,28,20091,-70
2021-01-28 07:46:46,26.90,14.85,2.00,99.90,1038851,28,20033,-70
2021-01-28 07:47:29,27.67,14.93,2.10,99.90,1041712,28,20048,-70
2021-01-28 07:48:00,29.75,15.23,2.10,99.90,1038634,28,20037,-70
2021-01-28 07:48:32,24.30,15.27,2.10,99.90,1039361,28,20705,-70
2021-01-28 07:49:14,28.92,15.65,2.10,99.90,1034982,28,20592,-69
2021-01-28 07:50:26,29.08,14.73,2.10,99.90,1033984,28,20627,-69
2021-01-28 07:51:48,30.95,14.50,2.10,99.90,1038328,28,20490,-70
2021-01-28 07:52:19,28.02,14.45,2.10,99.90,1030476,28,20029,-70
2021-01-28 07:52:50,26.90,14.88,2.10,99.90,1024091,28,20129,-70
2021-01-28 07:53:45,28.83,14.98,2.10,99.90,1028270,28,20031,-70
2021-01-28 07:54:24,30.33,16.90,2.10,99.90,1037766,28,20502,-70
2021-01-28 07:54:56,31.10,15.90,2.10,99.90,1043080,28,20083,-70
2021-01-28 07:55:41,29.65,15.18,2.10,99.90,1043470,28,20445,-70
2021-01-28 07:56:40,28.23,16.00,2.10,99.90,1043351,28,20044,-70
2021-01-28 07:57:43,25.73,14.18,2.10,99.90,1043259,28,20390,-70
2021-01-28 07:58:31,26.45,13.60,2.10,99.90,1043646,28,20021,-70
2021-01-28 07:59:25,31.05,15.07,2.10,99.90,1043574,28,20087,-69
2021-01-28 08:00:02,29.52,15.88,2.10,99.90,1036457,28,20814,-70
2021-01-28 08:00:39,34.20,16.55,2.10,99.90,1036092,28,20025,-70
2021-01-28 08:01:13,33.67,17.13,2.10,99.90,1038766,28,20479,-71
2021-01-28 08:01:47,33.15,17.13,2.10,99.90,1035115,28,20863,-67
2021-01-28 08:02:24,31.63,17.05,2.10,99.90,1034227,28,20514,-69
2021-01-28 08:03:04,34.45,17.08,2.10,99.90,1034970,28,20506,-70
2021-01-28 08:03:45,33.58,17.05,2.10,99.90,1041625,28,20075,-70
2021-01-28 08:04:29,35.15,17.58,2.10,99.90,1042462,28,20024,-70
2021-01-28 08:05:05,35.97,17.90,2.10,99.90,1043179,28,20100,-70
2021-01-28 08:05:36,30.95,17.17,2.10,99.90,1038859,28,20020,-70
2021-01-28 08:06:12,33.33,16.83,2.10,99.90,1033536,28,20037,-69
2021-01-28 08:06:45,34.22,16.45,2.10,99.90,1030702,28,20037,-70
2021-01-28 08:07:29,35.00,16.33,2.10,99.90,1027023,28,20074,-70
2021-01-28 08:08:12,32.80,15.82,2.10,99.90,1031827,28,20851,-70
2021-01-28 08:08:42,36.60,16.65,2.10,99.90,1042791,28,20021,-70
2021-01-28 08:09:14,38.03,17.98,2.10,99.90,1045192,28,20021,-69
2021-01-28 08:09:52,28.50,16.15,2.10,99.90,1041186,28,20430,-70
2021-01-28 08:10:36,38.88,16.67,2.10,99.90,1038449,28,20442,-70
2021-01-28 08:11:17,37.83,17.42,2.10,99.90,1038937,28,20010,-70
2021-01-28 08:11:54,33.40,17.00,2.20,99.90,1039026,28,20088,-70
2021-01-28 08:12:33,33.90,17.38,2.20,99.90,1038831,28,20052,-70
2021-01-28 08:13:14,33.47,16.92,2.20,99.90,1034940,28,20068,-69
2021-01-28 08:13:52,34.28,16.63,2.20,99.90,1038421,28,20404,-69
2021-01-28 08:14:29,34.08,17.35,2.20,99.90,1034820,28,20132,-69
2021-01-28 08:15:08,34.33,16.33,2.20,99.90,1038420,28,20060,-69
2021-01-28 08:15:44,36.63,16.88,2.30,99.90,1034382,28,20554,-70
2021-01-28 08:16:18,30.98,16.88,2.30,99.90,1040486,28,20017,-69
2021-01-28 08:16:51,30.58,16.92,2.30,99.90,1039020,28,20119,-69
2021-01-28 08:17:26,36.15,16.45,2.30,99.90,1038721,28,20005,-70
2021-01-28 08:18:19,32.97,16.67,2.30,99.90,1034470,28,20010,-68
2021-01-28 08:19:09,34.33,16.10,2.30,99.90,1035074,28,20104,-70
2021-01-28 08:19:39,36.25,16.10,2.30,99.90,1038720,28,20116,-69
2021-01-28 08:20:24,29.25,15.05,2.30,99.90,1038809,28,20030,-69
2021-01-28 08:21:06,32.78,15.27,2.30,99.90,1036287,28,20443,-69
2021-01-28 08:21:37,35.97,16.17,2.30,99.90,1040751,28,20010,-69
2021-01-28 08:22:17,33.40,16.38,2.30,99.90,1043379,28,20094,-69
2021-01-28 08:23:04,32.60,15.10,2.30,99.90,1038251,28,20099,-69
2021-01-28 08:23:37,34.55,16.23,2.30,99.90,1037606,28,20021,-70
2021-01-28 08:24:39,36.30,16.00,2.30,99.90,1038867,28,20037,-69
2021-01-28 08:25:10,30.98,16.02,2.30,99.90,1039215,28,20108,-70
2021-01-28 08:25:52,40.42,17.17,2.40,99.90,1043358,28,20049,-69
2021-01-28 08:26:27,32.72,16.33,2.40,99.90,1043209,28,20017,-69
2021-01-28 08:26:58,33.70,17.38,2.40,99.90,1038201,28,20538,-69
2021-01-28 08:27:29,39.90,16.45,2.40,99.90,1038737,28,20025,-69
2021-01-28 08:28:12,40.00,18.08,2.40,99.90,1038767,28,20096,-69
2021-01-28 08:28:45,37.30,17.10,2.40,99.90,1041114,28,20025,-69
2021-01-28 08:29:21,34.70,18.33,2.40,99.90,1043302,28,20914,-68
2021-01-28 08:30:21,44.92,19.67,2.40,99.90,1039281,28,20028,-69
2021-01-28 08:31:04,37.80,16.98,2.40,99.90,1035765,28,20034,-69
2021-01-28 08:31:47,30.95,16.63,2.50,99.90,1029550,28,20520,-68
2021-01-28 08:32:25,32.85,16.25,2.40,99.90,1033326,28,20062,-69
2021-01-28 08:32:59,32.00,15.27,2.40,99.90,1035864,28,20573,-69
2021-01-28 08:33:29,33.72,16.25,2.50,99.90,1038588,28,20754,-69
2021-01-28 08:34:03,33.95,17.20,2.50,99.90,1041966,28,20086,-69
2021-01-28 08:34:34,29.70,16.48,2.50,99.90,1037807,28,20113,-69
2021-01-28 08:35:10,32.15,16.52,2.50,99.90,1037101,28,20037,-69
2021-01-28 08:35:47,34.75,16.05,2.50,99.90,1031116,28,20026,-69
2021-01-28 08:36:30,33.75,17.00,2.40,99.90,1036113,28,20014,-69
2021-01-28 08:37:10,34.20,16.80,2.50,99.90,1038284,28,20033,-68
2021-01-28 08:37:41,28.00,15.73,2.50,99.90,1043128,28,20032,-69
2021-01-28 08:38:26,30.27,15.60,2.50,99.90,1038662,28,20518,-69
2021-01-28 08:39:21,27.35,15.48,2.50,99.90,1038708,28,20028,-69
2021-01-28 08:39:54,30.85,15.77,2.50,99.90,1035840,28,20068,-69
2021-01-28 08:40:24,27.35,15.57,2.50,99.90,1038562,28,20036,-69
2021-01-28 08:41:13,26.88,15.88,2.50,99.90,1037742,28,20037,-70
2021-01-28 08:41:45,27.75,15.13,2.50,99.90,1037436,28,20079,-69
2021-01-28 08:42:19,33.95,16.50,2.50,99.90,1042745,28,20028,-69
2021-01-28 08:42:50,25.08,14.30,2.50,99.90,1035351,28,20021,-69
2021-01-28 08:43:20,28.00,15.20,2.50,99.90,1037899,28,20438,-69
2021-01-28 08:44:04,26.35,14.57,2.50,99.90,1035687,28,20030,-69
2021-01-28 08:44:35,29.60,15.23,2.50,99.90,1030681,28,20176,-69
2021-01-28 08:45:25,28.67,15.20,2.50,99.90,1036673,28,20487,-69
2021-01-28 08:46:13,28.35,14.20,2.50,99.90,1034998,28,20029,-69
2021-01-28 08:46:45,22.73,13.18,2.60,99.90,1036934,28,20025,-69
2021-01-28 08:47:20,20.88,13.38,2.60,99.90,1038100,28,20489,-69
2021-01-28 08:47:58,23.40,13.52,2.60,99.90,1038889,28,20026,-69
2021-01-28 08:48:29,22.45,12.75,2.60,99.90,1038437,28,20041,-69
2021-01-28 08:49:16,23.45,13.10,2.60,99.90,1035354,28,20036,-69
2021-01-28 08:50:21,23.23,12.50,2.60,99.90,1031001,28,20404,-69
2021-01-28 08:51:03,21.23,11.30,2.70,99.90,1019202,29,20028,-69
2021-01-28 08:51:38,23.23,11.82,2.70,99.90,1024298,28,20031,-69
2021-01-28 08:52:17,18.08,11.38,2.70,99.90,1035376,28,20042,-69
2021-01-28 08:52:48,19.50,11.82,2.70,99.90,1041038,28,20022,-69
2021-01-28 08:53:23,23.38,12.40,2.70,99.90,1043844,28,20546,-69
2021-01-28 08:54:24,17.23,10.98,2.70,99.90,1043902,28,20112,-69
2021-01-28 08:54:55,20.27,10.52,2.70,99.90,1043644,28,20478,-69
2021-01-28 08:55:31,22.90,11.55,2.80,99.90,1043556,28,20032,-69
2021-01-28 08:56:17,18.77,10.85,2.80,99.90,1042128,28,20486,-68
2021-01-28 08:56:52,15.90,9.82,2.80,99.90,1042382,28,20022,-69
2021-01-28 08:57:25,19.38,10.15,2.90,99.90,1042101,28,20028,-70
2021-01-28 08:58:29,17.10,9.85,2.80,99.90,1044950,28,20082,-69
2021-01-28 08:59:11,15.30,9.38,2.90,99.90,1040588,28,20084,-69
2021-01-28 08:59:52,12.98,8.50,2.90,99.90,1048297,28,20029,-69
2021-01-28 09:00:23,17.42,8.85,2.90,99.90,1044072,28,20596,-69
2021-01-28 09:01:00,13.98,8.38,3.00,99.90,1043589,28,20032,-68
2021-01-28 09:01:39,11.65,7.60,2.90,99.90,1039140,28,20044,-69
2021-01-28 09:02:23,12.73,7.68,3.00,99.90,1041451,28,20399,-70
2021-01-28 09:02:56,14.02,8.13,3.00,99.90,1039651,28,20549,-69
2021-01-28 09:03:31,10.68,7.25,3.00,99.90,1039721,28,20025,-69
2021-01-28 09:04:11,11.63,6.80,3.00,99.90,1036157,28,20026,-70
2021-01-28 09:04:47,10.02,6.68,3.00,99.90,1039721,28,20022,-69
2021-01-28 09:05:30,12.32,6.80,3.00,99.90,1039450,28,20037,-69
2021-01-28 09:06:02,8.05,5.90,3.10,99.90,1039075,28,20059,-68
2021-01-28 09:06:44,9.18,5.95,3.00,99.90,1039131,28,20150,-69
2021-01-28 09:07:41,7.05,5.13,3.10,99.90,1036849,28,20022,-69
2021-01-28 09:08:27,7.15,4.97,3.10,99.90,1044102,28,20017,-69
2021-01-28 09:09:22,8.15,4.60,3.20,99.90,1039920,28,20044,-70
2021-01-28 09:10:01,8.52,4.13,3.20,99.90,1037705,28,20120,-68
2021-01-28 09:10:40,4.43,3.55,3.20,99.90,1039888,28,20039,-69
2021-01-28 09:11:27,4.93,3.85,3.20,99.90,1038791,28,20022,-69
2021-01-28 09:12:27,6.60,3.08,3.20,99.90,1036084,28,20022,-69
2021-01-28 09:13:25,3.03,2.72,3.20,99.90,1038156,28,20553,-69
2021-01-28 09:14:13,3.30,2.22,3.30,99.90,1040003,28,20029,-69
2021-01-28 09:14:44,3.80,3.13,3.30,99.90,1039580,28,20100,-69
2021-01-28 09:15:14,3.83,3.15,3.30,99.90,1037915,28,20025,-69
2021-01-28 09:15:47,5.88,2.67,3.30,99.90,1042604,28,20037,-70
2021-01-28 09:16:18,4.13,2.47,3.30,99.90,1039071,28,20018,-70
2021-01-28 09:17:02,4.53,2.58,3.30,99.90,1040085,28,20025,-69
2021-01-28 09:17:33,3.53,2.45,3.30,99.90,1036041,28,20125,-69
2021-01-28 09:18:28,4.88,3.05,3.30,99.90,1037256,28,20049,-69
2021-01-28 09:19:12,5.38,2.65,3.30,99.90,1035051,28,20515,-69
2021-01-28 09:19:56,3.88,2.70,3.40,99.90,1040114,28,20112,-69
2021-01-28 09:20:31,4.00,2.83,3.40,99.90,1039298,28,20026,-70
2021-01-28 09:21:20,3.40,2.40,3.40,99.90,1039527,28,20033,-68
2021-01-28 09:22:05,6.22,3.25,3.40,99.90,1040349,28,20182,-69
2021-01-28 09:22:39,4.47,2.58,3.40,99.90,1039896,28,20061,-69
2021-01-28 09:23:19,3.38,2.83,3.40,99.90,1042346,28,20047,-69
2021-01-28 09:24:11,4.13,2.92,3.50,99.90,1043764,28,20024,-70
2021-01-28 09:24:42,3.85,2.72,3.50,99.90,1039889,28,20494,-70
2021-01-28 09:25:19,4.25,3.25,3.50,99.90,1041823,28,20034,-69
2021-01-28 09:26:23,4.75,2.90,3.50,99.90,1044072,28,20025,-69
2021-01-28 09:27:15,4.97,3.35,3.50,99.90,1044123,28,20036,-69
2021-01-28 09:28:05,4.97,3.03,3.50,99.90,1039548,28,20084,-69
2021-01-28 09:28:35,3.42,2.80,3.60,99.90,1040264,28,20076,-69
2021-01-28 09:29:35,3.13,2.58,3.60,99.90,1043797,28,20037,-69
2021-01-28 09:30:20,3.55,2.70,3.60,99.90,1035369,28,20065,-69
2021-01-28 09:30:53,4.43,2.53,3.60,99.90,1035388,28,20033,-70
2021-01-28 09:31:29,3.17,2.00,3.60,99.90,1035052,28,20057,-69
2021-01-28 09:32:28,1.88,1.77,3.60,99.90,1038467,28,20038,-69
2021-01-28 09:32:58,2.47,2.00,3.60,99.90,1039732,28,20515,-69
2021-01-28 09:33:38,2.67,2.35,3.60,99.90,1039448,28,20045,-69
2021-01-28 09:34:25,2.38,1.75,3.60,99.90,1039609,28,20078,-69
2021-01-28 09:35:18,1.95,1.77,3.60,99.90,1035564,28,20040,-69
2021-01-28 09:36:27,2.97,1.88,3.60,99.90,1039839,28,20472,-69
2021-01-28 09:37:07,1.67,1.58,3.60,99.90,1031226,28,20766,-69
2021-01-28 09:37:39,2.45,1.95,3.60,99.90,1031042,28,20023,-69
2021-01-28 09:38:15,3.75,2.05,3.60,99.90,1041062,28,20041,-69
2021-01-28 09:39:27,1.95,1.75,3.60,99.90,1038491,28,20506,-68
2021-01-28 09:39:58,2.95,1.90,3.60,99.90,1021221,29,20181,-69
2021-01-28 09:40:42,2.63,1.90,3.60,99.90,1024349,28,20444,-69
2021-01-28 09:41:19,3.00,1.90,3.70,99.90,1027027,28,20559,-69
2021-01-28 09:41:51,2.58,1.77,3.70,99.90,1031057,28,20042,-69
2021-01-28 09:42:31,2.90,2.20,3.70,99.90,1029297,28,20031,-69
2021-01-28 09:43:24,1.73,1.63,3.70,99.90,1038097,28,20951,-68
2021-01-28 09:43:55,4.75,2.38,3.80,99.90,1039567,28,20028,-69
2021-01-28 09:44:37,3.38,2.50,3.70,99.90,1041568,28,20411,-69
2021-01-28 09:45:20,3.00,2.30,3.80,99.90,1038684,28,20033,-69
2021-01-28 09:46:19,2.45,2.10,3.80,99.90,1035171,28,20025,-69
2021-01-28 09:47:12,2.08,1.88,3.80,99.90,1037062,28,20025,-69
2021-01-28 09:47:51,1.70,1.60,3.80,99.90,1043713,28,20041,-69
2021-01-28 09:48:22,2.83,1.40,3.80,99.90,1038849,28,20537,-69
2021-01-28 09:48:55,1.58,1.48,3.90,99.90,1035154,28,20037,-69
2021-01-28 09:49:26,1.50,1.40,3.90,99.90,1035277,28,20414,-69
2021-01-28 09:49:59,3.25,1.75,3.90,99.90,1035225,28,20022,-70
2021-01-28 09:50:30,1.63,1.52,4.00,99.90,1039904,28,20500,-69
2021-01-28 09:51:06,1.88,1.77,4.00,99.90,1041007,28,20025,-68
2021-01-28 09:51:37,1.38,1.27,4.00,99.90,1039407,28,20161,-69
2021-01-28 09:52:28,1.23,1.13,4.00,99.90,1037399,28,20045,-69
2021-01-28 09:52:59,1.30,1.20,4.00,99.90,1039359,28,20091,-70
2021-01-28 09:53:30,2.47,1.35,4.00,99.90,1039328,28,20623,-69
2021-01-28 09:54:22,1.48,1.23,4.00,99.90,1042281,28,20636,-67
2021-01-28 09:54:58,3.63,1.23,4.00,99.90,1043977,28,20057,-69
2021-01-28 09:55:32,1.10,1.00,4.10,99.90,1043486,28,20025,-69
2021-01-28 09:56:04,1.20,1.10,4.10,99.90,1044671,28,20478,-70
2021-01-28 09:56:34,2.05,1.23,4.10,99.90,1047488,28,20028,-69
2021-01-28 09:57:05,1.30,1.20,4.10,99.90,1045455,28,20029,-69
2021-01-28 09:57:36,1.33,1.20,4.10,99.90,1041616,28,20021,-70
2021-01-28 09:58:07,2.17,1.20,4.10,99.90,1040557,28,20021,-69
2021-01-28 09:58:38,1.25,1.10,4.10,99.90,1042854,28,20482,-69
2021-01-28 09:59:09,1.10,1.10,4.10,99.90,1042803,28,20090,-69
2021-01-28 09:59:41,2.20,1.40,4.10,99.90,1039161,28,20128,-69
2021-01-28 10:00:19,1.42,1.10,4.10,99.90,1038175,28,20026,-69
2021-01-28 10:00:50,1.70,1.60,4.10,99.90,1039082,28,20040,-69
2021-01-28 10:01:21,1.35,1.25,4.20,99.90,1040186,28,20395,-69
2021-01-28 10:01:52,1.77,1.45,4.20,99.90,1038887,28,20037,-69
2021-01-28 10:02:39,1.35,1.20,4.20,99.90,1034833,28,20032,-69
2021-01-28 10:03:12,2.15,1.35,4.20,99.90,1037052,28,20026,-69
2021-01-28 10:03:42,2.97,1.30,4.20,99.90,1041890,28,20093,-70
2021-01-28 10:04:14,1.48,1.38,4.20,99.90,1043666,28,20021,-69
2021-01-28 10:04:45,1.77,1.50,4.20,99.90,1046423,28,20490,-69
2021-01-28 10:05:23,1.05,1.00,4.20,99.90,1043804,28,20948,-69
2021-01-28 10:05:53,1.50,1.08,4.20,99.90,1042089,28,20052,-69
2021-01-28 10:06:24,2.15,1.20,4.30,99.90,1043218,28,20479,-69
2021-01-28 10:06:55,1.40,1.30,4.20,99.90,1038930,28,20033,-69
2021-01-28 10:07:25,1.30,1.20,4.30,99.90,1034940,28,20045,-69
2021-01-28 10:07:57,1.25,1.15,4.20,99.90,1038501,28,20665,-69
2021-01-28 10:08:28,1.48,1.38,4.20,99.90,1038636,28,20048,-69
2021-01-28 10:08:59,1.63,1.20,4.30,99.90,1040181,28,20068,-70
2021-01-28 10:09:30,1.30,1.20,4.30,99.90,1037627,28,20017,-69
2021-01-28 10:10:02,2.92,1.40,4.30,99.90,1038814,28,20025,-69
2021-01-28 10:10:34,1.27,1.17,4.30,99.90,1037384,28,20109,-69
2021-01-28 10:11:06,1.45,1.27,4.30,99.90,1039719,28,20017,-68
2021-01-28 10:11:38,2.38,1.30,4.30,99.90,1042869,28,20009,-69
2021-01-28 10:12:09,1.63,1.23,4.30,99.90,1043231,28,20020,-69
2021-01-28 10:12:40,1.70,0.90,4.30,99.90,1039421,28,20029,-69
2021-01-28 10:13:15,3.65,1.02,4.30,99.90,1039876,28,20112,-69
2021-01-28 10:13:49,1.08,1.00,4.30,99.90,1042081,28,20474,-69
2021-01-28 10:14:19,1.48,1.15,4.30,99.90,1043534,28,20494,-69
2021-01-28 10:14:50,1.30,1.20,4.30,99.90,1041441,28,20036,-69
2021-01-28 10:15:21,1.10,1.00,4.30,99.90,1043096,28,20471,-69
2021-01-28 10:15:52,1.13,1.00,4.30,99.90,1039052,28,20026,-69
2021-01-28 10:16:22,1.10,1.00,4.30,99.90,1038894,28,20524,-68
2021-01-28 10:16:53,1.38,1.20,4.30,99.90,1038804,28,20021,-69
2021-01-28 10:17:24,1.80,1.20,4.20,99.90,1039059,28,20163,-69
2021-01-28 10:17:55,1.08,0.98,4.20,99.90,1043812,28,20013,-69
2021-01-28 10:18:26,0.90,0.90,4.20,99.90,1043103,28,20075,-69
2021-01-28 10:18:57,0.75,0.75,4.20,99.90,1043540,28,20083,-69
2021-01-28 10:19:28,1.60,1.00,4.20,99.90,1043850,28,20021,-69
2021-01-28 10:19:59,1.25,1.13,4.20,99.90,1043678,28,20013,-69
2021-01-28 10:20:29,0.70,0.70,4.20,99.90,1043312,28,20020,-69
2021-01-28 10:21:01,0.93,0.90,4.20,99.90,1043772,28,20016,-69
2021-01-28 10:21:31,1.15,0.80,4.20,99.90,1043666,28,20020,-69
2021-01-28 10:22:02,1.20,1.10,4.20,99.90,1043116,28,20020,-68
2021-01-28 10:22:36,1.50,1.02,4.30,99.90,1039543,28,20551,-70
2021-01-28 10:23:08,0.80,0.80,4.20,99.90,1039576,28,20018,-70
2021-01-28 10:23:39,0.93,0.80,4.20,99.90,1039729,28,20493,-70
2021-01-28 10:24:10,1.10,0.80,4.20,99.90,1042246,28,20047,-70
2021-01-28 10:24:41,1.23,1.13,4.20,99.90,1042915,28,20051,-69
2021-01-28 10:25:13,1.70,1.58,4.30,99.90,1042525,28,20017,-70
2021-01-28 10:25:44,1.42,1.10,4.30,99.90,1031241,28,20121,-69
2021-01-28 10:26:15,4.35,1.33,4.30,99.90,1033781,28,20014,-69
2021-01-28 10:26:45,2.22,2.03,4.20,99.90,1035218,28,20014,-69
2021-01-28 10:27:16,1.52,0.93,4.30,99.90,1032196,28,20065,-70
2021-01-28 10:27:47,1.40,0.90,4.30,99.90,1041696,28,20044,-69
2021-01-28 10:28:18,1.10,1.00,4.30,99.90,1043519,28,20386,-69
2021-01-28 10:28:49,1.38,0.98,4.30,99.90,1043419,28,20092,-69
2021-01-28 10:29:19,2.08,0.82,4.30,99.90,1042871,28,20048,-69
2021-01-28 10:29:50,0.95,0.93,4.30,99.90,1039860,28,20025,-69
2021-01-28 10:30:22,1.08,0.98,4.30,99.90,1043427,28,20024,-69
2021-01-28 10:30:53,0.90,0.75,4.30,99.90,1043616,28,20112,-69
2021-01-28 10:31:24,1.75,0.85,4.30,99.90,1043680,28,20013,-69
2021-01-28 10:31:55,4.32,3.55,4.40,99.90,1043794,28,20060,-69
2021-01-28 10:32:26,3.13,2.58,4.40,99.90,1039121,28,20179,-70
2021-01-28 10:32:58,1.30,1.20,4.40,99.90,1035174,28,20049,-69
2021-01-28 10:33:30,1.23,1.00,4.40,99.90,1035273,28,20018,-70
2021-01-28 10:34:01,1.38,1.05,4.40,99.90,1035676,28,20018,-69
2021-01-28 10:34:32,2.00,0.80,4.40,99.90,1035333,28,20030,-69
2021-01-28 10:35:04,0.82,0.82,4.40,99.90,1038557,28,20049,-69
2021-01-28 10:35:35,4.32,3.15,4.40,99.90,1038892,28,20013,-70
2021-01-28 10:36:07,2.40,2.20,4.40,99.90,1033342,28,20429,-71
2021-01-28 10:36:37,5.93,3.75,4.40,99.90,1035273,28,20105,-70
2021-01-28 10:37:09,3.22,1.20,4.40,99.90,1037474,28,20021,-69
2021-01-28 10:37:40,1.05,1.00,4.40,99.90,1036557,28,20199,-69
2021-01-28 10:38:10,2.55,1.40,4.40,99.90,1038894,28,20044,-69
2021-01-28 10:38:41,1.90,1.77,4.40,99.90,1039329,28,20021,-69
2021-01-28 10:39:12,1.63,1.52,4.50,99.90,1039130,28,20017,-69
2021-01-28 10:39:42,1.20,1.10,4.50,99.90,1043543,28,20666,-69
2021-01-28 10:40:14,1.10,1.00,4.40,99.90,1043388,28,20473,-72
2021-01-28 10:40:45,2.45,0.98,4.50,99.90,1043633,28,20032,-69
2021-01-28 10:41:17,1.00,0.98,4.50,99.90,1038912,28,20414,-69
2021-01-28 10:41:49,1.50,1.30,4.40,99.90,1037829,28,20014,-70
2021-01-28 10:42:24,1.10,1.00,4.40,99.90,1036048,28,20030,-69
2021-01-28 10:42:57,1.90,1.30,4.40,99.90,1036683,28,20025,-69
2021-01-28 10:43:28,2.42,1.50,4.40,99.90,1041600,28,20022,-69
2021-01-28 10:43:59,1.30,1.20,4.40,99.90,1043700,28,20525,-68
2021-01-28 10:44:29,1.42,1.00,4.40,99.90,1041973,28,20128,-69
2021-01-28 10:45:00,1.52,1.23,4.40,99.90,1043780,28,20682,-68
2021-01-28 10:45:33,3.45,1.20,4.40,99.90,1035056,28,20116,-70
2021-01-28 10:46:04,1.27,1.00,4.40,99.90,1035003,28,20568,-68
2021-01-28 10:46:35,0.90,0.80,4.40,99.90,1034961,28,20096,-69
2021-01-28 10:47:05,1.52,1.33,4.40,99.90,1037278,28,20034,-69
2021-01-28 10:47:36,1.20,0.73,4.30,99.90,1038802,28,20110,-69
2021-01-28 10:48:08,1.17,0.90,4.30,99.90,1040418,28,20057,-70
2021-01-28 10:48:38,2.75,1.25,4.30,99.90,1042261,28,20021,-69
2021-01-28 10:49:10,1.80,1.13,4.30,99.90,1041205,28,20025,-70
2021-01-28 10:49:41,1.35,1.10,4.30,99.90,1041991,28,20028,-69
2021-01-28 10:50:14,1.10,1.00,4.30,99.90,1043159,28,20631,-70
2021-01-28 10:50:45,1.52,0.80,4.30,99.90,1043090,28,20470,-70
2021-01-28 10:51:16,1.10,1.00,4.30,99.90,1043662,28,20622,-69
2021-01-28 10:51:48,1.08,0.98,4.20,99.90,1043756,28,20024,-69
2021-01-28 10:52:19,2.92,1.20,4.20,99.90,1042868,28,20028,-69
2021-01-28 10:52:49,1.33,0.95,4.20,99.90,1043345,28,20116,-69
2021-01-28 10:53:20,1.30,0.85,4.20,99.90,1043286,28,20021,-69
2021-01-28 10:53:50,1.13,0.90,4.10,99.90,1043328,28,20068,-70
2021-01-28 10:54:21,1.35,1.00,4.10,99.90,1035074,28,20045,-69
2021-01-28 10:54:52,1.48,1.08,4.10,99.90,1035190,28,20025,-69
2021-01-28 10:55:24,1.10,1.00,4.10,99.90,1034152,28,20061,-69
2021-01-28 10:55:55,5.03,1.00,4.00,99.90,1035395,28,20014,-69
2021-01-28 10:56:25,2.78,1.77,4.00,99.90,1036339,28,20109,-69
2021-01-28 10:56:56,1.10,1.00,4.00,99.90,1035279,28,20026,-69
2021-01-28 10:57:26,0.80,0.80,4.00,99.90,1036820,28,20465,-70
2021-01-28 10:57:57,1.05,0.95,4.00,99.90,1036355,28,20109,-69
2021-01-28 10:58:28,1.20,0.82,4.00,99.90,1043122,28,20036,-69
2021-01-28 10:58:58,2.35,1.20,4.00,99.90,1042979,28,20021,-69
2021-01-28 10:59:29,4.30,1.05,4.00,99.90,1043259,28,20035,-69
2021-01-28 11:00:00,1.15,1.05,4.00,99.90,1043530,28,20082,-69
2021-01-28 11:00:32,2.00,1.10,3.90,99.90,1038801,28,20055,-69
2021-01-28 11:01:02,2.33,0.90,4.00,99.90,1039196,28,20079,-69
2021-01-28 11:01:33,0.82,0.82,3.90,99.90,1039242,28,20095,-68
2021-01-28 11:02:04,1.50,1.08,3.90,99.90,1037692,28,20565,-69
2021-01-28 11:02:35,1.40,1.25,3.90,99.90,1038040,28,20032,-69
2021-01-28 11:03:05,1.77,1.17,3.90,99.90,1039170,28,20013,-69
2021-01-28 11:03:37,1.20,1.10,3.90,99.90,1041686,28,20049,-69
2021-01-28 11:04:08,1.02,0.93,4.00,99.90,1041349,28,20560,-69
2021-01-28 11:04:39,0.95,0.95,3.90,99.90,1042803,28,20067,-69
2021-01-28 11:05:20,1.10,1.00,4.00,99.90,1041460,28,20021,-69
2021-01-28 11:05:50,1.75,1.20,4.00,99.90,1043682,28,20029,-69
2021-01-28 11:06:21,2.35,1.38,4.00,99.90,1038389,28,20022,-69
2021-01-28 11:06:52,2.25,1.08,4.00,99.90,1038951,28,20022,-69
2021-01-28 11:07:23,1.58,1.27,3.90,99.90,1039078,28,20029,-70
2021-01-28 11:07:54,2.75,1.10,3.90,99.90,1039170,28,20031,-69
2021-01-28 11:08:24,2.55,1.33,3.90,99.90,1039089,28,20025,-70
2021-01-28 11:08:55,3.90,1.02,3.90,99.90,1038983,28,20081,-69
2021-01-28 11:09:26,1.20,0.98,3.90,99.90,1039044,28,20025,-69
2021-01-28 11:09:57,2.22,1.33,3.90,99.90,1042501,28,20421,-69
2021-01-28 11:10:28,1.27,1.15,3.90,99.90,1037868,28,20096,-68
2021-01-28 11:10:59,2.20,1.20,3.90,99.90,1043549,28,20059,-69
2021-01-28 11:11:29,1.67,1.10,3.80,99.90,1044887,28,20445,-69
2021-01-28 11:12:00,1.23,1.17,3.80,99.90,1042580,28,20025,-69
2021-01-28 11:12:31,1.52,1.25,3.80,99.90,1041963,28,20463,-70
2021-01-28 11:13:02,1.10,0.95,3.80,99.90,1043274,28,20013,-67
2021-01-28 11:13:32,2.05,1.30,3.80,99.90,1038601,28,20041,-69
2021-01-28 11:14:03,3.15,1.30,3.80,99.90,1034772,28,20042,-69
2021-01-28 11:14:34,2.22,1.20,3.80,99.90,1035083,28,20010,-69
2021-01-28 11:15:06,4.22,1.40,3.80,99.90,1035247,28,20013,-70
2021-01-28 11:15:37,1.55,1.35,3.80,99.90,1039535,28,20100,-70
2021-01-28 11:16:08,3.60,1.25,3.80,99.90,1041045,28,20057,-69
2021-01-28 11:16:48,1.50,1.40,3.80,99.90,1043640,28,20024,-71
2021-01-28 11:17:19,1.83,1.10,3.80,99.90,1039191,28,20017,-69
2021-01-28 11:17:49,1.98,1.40,3.80,99.90,1035931,28,20533,-70
2021-01-28 11:18:20,1.60,1.50,3.80,99.90,1038616,28,20025,-70
2021-01-28 11:18:54,2.72,1.60,3.80,99.90,1033455,28,20479,-70
2021-01-28 11:19:25,1.27,1.17,3.90,99.90,1036142,28,20125,-69
2021-01-28 11:19:55,2.10,1.45,3.80,99.90,1033377,28,20014,-70
2021-01-28 11:20:26,2.05,1.50,3.80,99.90,1035570,28,20013,-70
2021-01-28 11:20:57,1.30,1.00,3.80,99.90,1038746,28,20108,-70
2021-01-28 11:21:27,1.98,1.20,3.80,99.90,1038811,28,20092,-69
2021-01-28 11:21:58,1.77,1.17,3.80,99.90,1039025,28,20596,-70
2021-01-28 11:22:29,1.65,1.35,3.80,99.90,1030924,28,20018,-69
2021-01-28 11:23:00,3.03,1.40,3.80,99.90,1027063,28,20475,-70
2021-01-28 11:23:30,2.58,1.85,3.80,99.90,1031212,28,20017,-70
2021-01-28 11:24:01,1.80,1.20,3.90,99.90,1031199,28,20021,-68
2021-01-28 11:24:32,1.90,1.13,3.90,99.90,1035537,28,20010,-69
2021-01-28 11:25:04,2.55,1.10,3.90,99.90,1041022,28,20018,-69
2021-01-28 11:25:35,2.15,1.20,3.90,99.90,1043598,28,20096,-70
2021-01-28 11:26:06,1.92,1.20,3.90,99.90,1043694,28,20029,-69
2021-01-28 11:26:37,1.30,1.10,3.90,99.90,1041609,28,20379,-70
2021-01-28 11:27:07,4.32,1.38,4.00,99.90,1034334,28,20046,-69
2021-01-28 11:27:38,1.45,1.10,4.00,99.90,1033612,28,20018,-70
2021-01-28 11:28:09,2.88,1.20,4.00,99.90,1028709,28,20015,-69
2021-01-28 11:28:40,1.50,1.25,4.10,99.90,1026129,28,20015,-70
2021-01-28 11:29:11,1.92,1.10,4.00,99.90,1034570,28,20097,-70
2021-01-28 11:29:42,0.88,0.88,4.00,99.90,1035139,28,20034,-70
2021-01-28 11:30:13,1.42,1.20,4.00,99.90,1043112,28,20442,-70
2021-01-28 11:30:44,1.40,1.20,4.00,99.90,1043110,28,20699,-70
2021-01-28 11:31:15,1.20,1.05,4.00,99.90,1045929,28,20107,-70
2021-01-28 11:31:45,2.22,1.52,4.00,99.90,1043110,28,20056,-70
2021-01-28 11:32:16,1.40,1.30,4.10,99.90,1036761,28,20017,-70
2021-01-28 11:32:47,2.33,1.63,4.10,99.90,1034073,28,20388,-71
2021-01-28 11:33:18,1.40,1.15,4.10,99.90,1034876,28,20026,-71
2021-01-28 11:33:48,1.83,1.73,4.10,99.90,1038309,28,20108,-70
2021-01-28 11:34:19,3.47,1.90,4.10,99.90,1038424,28,20045,-70
2021-01-28 11:34:50,2.03,1.83,4.10,99.90,1037759,28,20026,-70
2021-01-28 11:35:23,1.50,1.40,4.10,99.90,1036768,28,20041,-70
2021-01-28 11:35:53,2.72,2.10,4.20,99.90,1036628,28,20065,-70
2021-01-28 11:36:24,2.35,2.10,4.20,99.90,1034828,28,20022,-69
2021-01-28 11:36:55,1.98,1.40,4.20,99.90,1038767,28,20009,-70
2021-01-28 11:37:25,1.90,1.60,4.30,99.90,1038731,28,20136,-70
2021-01-28 11:37:57,5.43,4.93,4.30,99.90,1033773,28,20014,-70
2021-01-28 11:38:28,4.60,4.20,4.30,99.90,1033990,28,20046,-70
2021-01-28 11:38:59,4.50,3.95,4.30,99.90,1034850,28,20033,-70
2021-01-28 11:39:29,8.65,6.22,4.30,99.90,1035450,28,20491,-70
2021-01-28 11:40:00,6.20,5.40,4.40,99.90,1034834,28,20022,-71
2021-01-28 11:40:32,4.38,3.65,4.40,99.90,1038974,28,20028,-70
2021-01-28 11:41:03,5.82,5.07,4.40,99.90,1038872,28,20092,-68
2021-01-28 11:41:34,10.50,9.40,4.40,99.90,1040038,28,20014,-70
2021-01-28 11:42:05,10.38,9.02,4.40,99.90,1042157,28,20021,-69
2021-01-28 11:42:36,10.45,9.35,4.40,99.90,1038495,28,20010,-70
2021-01-28 11:43:06,13.20,11.38,4.40,99.90,1036875,28,20009,-69
2021-01-28 11:43:37,19.25,17.25,4.40,99.90,1035090,28,20013,-70
2021-01-28 11:44:08,8.32,7.47,4.40,99.90,1040400,28,20032,-70
2021-01-28 11:44:39,3.80,3.50,4.40,99.90,1043465,28,20012,-70
2021-01-28 11:45:10,1.80,1.65,4.40,99.90,1042719,28,20024,-70
2021-01-28 11:45:41,2.45,1.90,4.40,99.90,1043495,28,20106,-70
2021-01-28 11:46:12,2.10,1.95,4.40,99.90,1043217,28,20071,-70
2021-01-28 11:46:42,5.97,5.07,4.40,99.90,1043419,28,20017,-70
2021-01-28 11:47:13,11.00,9.75,4.40,99.90,1043414,28,20028,-70
2021-01-28 11:47:43,16.38,14.52,4.40,99.90,1043587,28,20021,-70
2021-01-28 11:48:14,6.13,5.53,4.40,99.90,1038844,28,20029,-70
2021-01-28 11:48:45,2.20,2.00,4.40,99.90,1039249,28,20656,-70
2021-01-28 11:49:15,1.85,1.67,4.40,99.90,1039091,28,20026,-70
2021-01-28 11:49:46,2.08,1.60,4.40,99.90,1031078,28,20077,-71
2021-01-28 11:50:18,1.33,1.23,4.40,99.90,1030285,28,20022,-71
2021-01-28 11:50:49,2.50,2.30,4.40,99.90,1030556,28,20077,-70
2021-01-28 11:51:20,3.10,2.08,4.40,99.90,1031655,28,20113,-70
2021-01-28 11:51:51,2.85,1.92,4.40,99.90,1039273,28,20020,-70
2021-01-28 11:52:23,2.38,2.17,4.40,99.90,1037911,28,20041,-70
2021-01-28 11:52:54,3.78,1.80,4.40,99.90,1040081,28,20017,-70
2021-01-28 11:53:24,3.25,1.77,4.50,99.90,1039058,28,20026,-69
2021-01-28 11:53:55,4.45,4.05,4.50,99.90,1042739,28,20088,-71
2021-01-28 11:54:26,5.22,4.72,4.40,99.90,1043595,28,20387,-70
2021-01-28 11:54:57,3.30,3.00,4.50,99.90,1043537,28,20509,-70
2021-01-28 11:55:28,3.90,3.50,4.50,99.90,1038763,28,20039,-71
2021-01-28 11:55:58,3.63,3.22,4.50,99.90,1038866,28,20356,-70
2021-01-28 11:56:29,2.65,2.08,4.50,99.90,1035253,28,20105,-70
2021-01-28 11:57:00,1.33,1.23,4.50,99.90,1039114,28,20048,-70
2021-01-28 11:57:30,1.27,1.17,4.60,99.90,1039170,28,20026,-70
2021-01-28 11:58:02,1.63,1.30,4.50,99.90,1038942,28,20022,-70
2021-01-28 11:58:33,1.15,1.08,4.50,99.90,1039167,28,20463,-70
2021-01-28 11:59:03,1.73,1.40,4.60,99.90,1036893,28,20116,-70
2021-01-28 11:59:34,1.30,1.20,4.60,99.90,1039414,28,20080,-70
2021-01-28 12:00:07,1.23,1.10,4.60,99.90,1040971,28,20027,-70
2021-01-28 12:00:38,2.55,1.27,4.60,99.90,1043268,28,20673,-70
2021-01-28 12:01:09,2.63,1.60,4.60,99.90,1041653,28,20032,-71
2021-01-28 12:01:40,1.48,1.38,4.60,99.90,1035723,28,20577,-70
2021-01-28 12:02:10,1.67,1.45,4.60,99.90,1039006,28,20064,-70
2021-01-28 12:02:42,2.13,1.30,4.60,99.90,1039098,28,20128,-70
2021-01-28 12:03:12,1.67,1.40,4.60,99.90,1038792,28,20050,-70
2021-01-28 12:03:43,1.40,1.30,4.60,99.90,1043646,28,20104,-70
2021-01-28 12:04:14,2.50,2.30,4.70,99.90,1043580,28,20494,-70
2021-01-28 12:04:45,2.15,1.83,4.70,99.90,1042728,28,20032,-70
2021-01-28 12:05:19,2.20,2.00,4.70,99.90,1039302,28,20504,-70
2021-01-28 12:05:49,3.90,2.53,4.80,99.90,1035643,28,20060,-71
2021-01-28 12:06:20,2.10,1.90,4.80,99.90,1036127,28,20030,-70
2021-01-28 12:06:51,2.72,1.52,4.80,99.90,1036496,28,20018,-71
2021-01-28 12:07:21,2.50,1.27,4.80,99.90,1032569,28,20752,-70
2021-01-28 12:07:54,1.48,1.10,4.80,99.90,1036923,28,20026,-70
2021-01-28 12:08:24,1.25,1.10,4.90,99.90,1033878,28,20029,-71
2021-01-28 12:08:55,1.20,1.10,4.90,99.90,1040859,28,20108,-71
2021-01-28 12:09:26,6.85,4.80,5.00,99.90,1042280,28,20016,-70
2021-01-28 12:09:56,4.05,3.13,5.00,99.90,1043348,28,20463,-71
2021-01-28 12:10:29,2.28,1.80,5.10,99.90,1042427,28,20017,-70
2021-01-28 12:10:59,1.73,1.30,5.10,99.90,1045836,28,20071,-70
2021-01-28 12:11:30,1.27,1.17,5.10,99.90,1047695,28,20035,-71
2021-01-28 12:12:01,3.00,1.20,5.10,99.90,1046438,28,20370,-71
2021-01-28 12:12:32,3.22,1.02,5.20,99.90,1043465,28,20021,-69
2021-01-28 12:13:02,1.13,1.00,5.20,99.90,1043281,28,20486,-71
2021-01-28 12:13:33,1.27,1.00,5.20,99.90,1043525,28,20021,-69
2021-01-28 12:14:04,0.80,0.80,5.20,99.90,1043499,28,20029,-71
2021-01-28 12:14:34,1.20,1.10,5.20,99.90,1043551,28,20642,-70
2021-01-28 12:15:07,2.08,1.00,5.20,99.90,1042743,28,20036,-70
2021-01-28 12:15:37,0.95,0.90,5.20,99.90,1043572,28,20794,-71
2021-01-28 12:16:09,1.10,1.00,5.30,99.90,1043552,28,20055,-70
2021-01-28 12:16:41,4.63,1.55,5.30,99.90,1042006,28,20494,-71
2021-01-28 12:17:12,1.20,1.08,5.30,99.90,1041484,28,20017,-71
2021-01-28 12:17:43,1.52,1.10,5.30,99.90,1039921,28,20403,-71
2021-01-28 12:18:14,0.80,0.80,5.30,99.90,1043295,28,20021,-70
2021-01-28 12:18:45,1.30,1.17,5.30,99.90,1043273,28,20597,-71
2021-01-28 12:19:15,1.23,1.08,5.30,99.90,1034732,28,20047,-70
2021-01-28 12:19:46,1.00,0.90,5.40,99.90,1032035,28,20049,-71
2021-01-28 12:20:19,1.20,1.10,5.30,99.90,1034428,28,20093,-70
2021-01-28 12:20:50,1.10,1.10,5.30,99.90,1035227,28,20125,-71
2021-01-28 12:21:20,1.08,0.82,5.30,99.90,1039332,28,20767,-71
2021-01-28 12:21:51,1.20,1.10,5.30,99.90,1043501,28,20078,-71
2021-01-28 12:22:22,0.95,0.95,5.30,99.90,1033364,28,20053,-70
2021-01-28 12:22:53,1.50,1.30,5.20,99.90,1031026,28,20500,-71
2021-01-28 12:23:23,0.90,0.90,5.20,99.90,1030668,28,20029,-71
2021-01-28 12:23:54,1.25,1.15,5.20,99.90,1029389,28,20037,-70
2021-01-28 12:24:25,2.35,1.73,5.20,99.90,1035304,28,20120,-70
2021-01-28 12:24:56,2.28,2.08,5.20,99.90,1035333,28,20097,-71
2021-01-28 12:25:27,2.33,1.98,5.20,99.90,1039144,28,20023,-71
2021-01-28 12:25:58,2.08,1.85,5.20,99.90,1039144,28,20419,-71
2021-01-28 12:26:29,1.15,1.05,5.20,99.90,1030707,28,20033,-71
2021-01-28 12:27:01,2.45,1.05,5.20,99.90,1031432,28,20576,-71
2021-01-28 12:27:32,1.33,1.23,5.20,99.90,1039096,28,20026,-71
2021-01-28 12:28:02,1.40,1.30,5.20,99.90,1035157,28,20124,-71
2021-01-28 12:28:33,0.90,0.90,5.10,99.90,1038957,28,20100,-71
2021-01-28 12:29:04,1.02,0.85,5.10,99.90,1038519,28,20108,-70
2021-01-28 12:29:35,1.25,1.15,5.10,99.90,1039305,28,20475,-71
2021-01-28 12:30:08,1.58,1.48,5.20,99.90,1043220,28,20638,-70
2021-01-28 12:30:39,1.40,1.30,5.10,99.90,1039132,28,20635,-73
2021-01-28 12:31:11,1.90,1.40,5.20,99.90,1041417,28,20018,-71
2021-01-28 12:31:41,1.73,1.45,5.20,99.90,1040247,28,20057,-71
2021-01-28 12:32:12,2.05,1.63,5.20,99.90,1037617,28,20018,-71
2021-01-28 12:32:43,1.33,1.10,5.10,99.90,1039071,28,20040,-70
2021-01-28 12:33:13,1.50,1.17,5.10,99.90,1038561,28,20022,-70
2021-01-28 12:33:44,1.77,1.50,5.10,99.90,1039269,28,20032,-71
2021-01-28 12:34:15,2.30,2.10,5.10,99.90,1041928,28,20049,-71
2021-01-28 12:34:45,2.13,1.80,5.10,99.90,1035274,28,20526,-70
2021-01-28 12:35:18,1.98,1.52,5.00,99.90,1034771,28,20017,-70
2021-01-28 12:35:48,2.22,1.40,5.00,99.90,1035009,28,20029,-71
2021-01-28 12:36:19,1.73,1.40,5.00,99.90,1035174,28,20383,-71
2021-01-28 12:36:50,1.40,1.30,5.10,99.90,1032778,28,20878,-71
2021-01-28 12:37:21,1.30,1.20,5.10,99.90,1038255,28,20013,-71
2021-01-28 12:37:52,2.17,1.98,5.00,99.90,1035068,28,20028,-71
2021-01-28 12:38:23,3.40,3.10,5.00,99.90,1034716,28,20018,-71
2021-01-28 12:38:53,3.35,2.60,5.00,99.90,1035090,28,20129,-71
2021-01-28 12:39:24,1.55,1.42,5.00,99.90,1038869,28,20096,-70
2021-01-28 12:39:55,1.77,1.40,5.00,99.90,1035612,28,20013,-70
2021-01-28 12:40:26,1.40,1.30,5.00,99.90,1036796,28,20116,-70
2021-01-28 12:40:56,1.20,1.10,5.00,99.90,1038744,28,20449,-70
2021-01-28 12:41:27,1.95,1.75,5.00,99.90,1039332,28,20109,-70
2021-01-28 12:41:58,1.52,1.42,5.00,99.90,1039113,28,20021,-71
2021-01-28 12:42:29,2.13,1.83,5.10,99.90,1037112,28,20018,-70
2021-01-28 12:43:00,3.05,2.72,5.10,99.90,1039078,28,20485,-70
2021-01-28 12:43:30,2.60,2.45,5.10,99.90,1035005,28,20063,-70
2021-01-28 12:44:01,4.10,1.55,5.20,99.90,1043232,28,20529,-70
2021-01-28 12:44:32,1.83,1.73,5.20,99.90,1039093,28,20017,-70
2021-01-28 12:45:04,1.60,1.50,5.20,99.90,1035883,28,20021,-68
2021-01-28 12:45:35,1.35,1.25,5.20,99.90,1038717,28,20045,-70
2021-01-28 12:46:06,0.98,0.98,5.30,99.90,1035025,28,20502,-70
2021-01-28 12:46:37,1.48,1.33,5.30,99.90,1035191,28,20022,-70
2021-01-28 12:47:08,1.00,1.00,5.20,99.90,1039055,28,20017,-70
2021-01-28 12:47:38,1.80,1.67,5.30,99.90,1043420,28,20040,-70
2021-01-28 12:48:09,10.05,7.80,5.30,99.90,1040022,28,20014,-70
2021-01-28 12:48:40,5.00,4.22,5.30,99.90,1038015,28,20056,-70
2021-01-28 12:49:11,1.50,1.40,5.30,99.90,1038042,28,20018,-70
2021-01-28 12:49:41,1.17,1.08,5.30,99.90,1042187,28,20025,-71
2021-01-28 12:50:14,1.63,1.13,5.40,99.90,1039582,28,20021,-70
2021-01-28 12:50:44,1.30,1.20,5.40,99.90,1038860,28,20018,-70
2021-01-28 12:51:15,1.42,1.30,5.50,99.90,1041700,28,20104,-70
2021-01-28 12:51:45,1.35,1.25,5.50,99.90,1043081,28,20017,-71
2021-01-28 12:52:16,1.65,1.27,5.60,99.90,1042600,28,20028,-70
2021-01-28 12:52:47,1.40,1.10,5.60,99.90,1042770,28,20028,-71
2021-01-28 12:53:18,1.08,0.93,5.70,99.90,1043158,28,20544,-70
2021-01-28 12:53:48,1.05,1.05,5.70,99.90,1038919,28,20446,-70
2021-01-28 12:54:22,0.90,0.90,5.80,99.90,1039029,28,20021,-70
2021-01-28 12:54:52,0.98,0.88,5.90,99.90,1036225,28,20029,-70
2021-01-28 12:55:24,2.60,0.90,5.90,99.90,1039379,28,20056,-70
2021-01-28 12:55:54,1.23,1.00,5.90,99.90,1042260,28,20018,-72
2021-01-28 12:56:25,2.05,1.00,6.00,99.90,1039026,28,20025,-70
2021-01-28 12:56:56,1.40,1.25,6.10,99.90,1042921,28,20043,-71
2021-01-28 12:57:26,0.93,0.80,6.10,99.90,1038791,28,20481,-72
2021-01-28 12:57:57,1.33,1.08,6.10,99.90,1038974,28,20017,-71
2021-01-28 12:58:28,1.08,0.80,6.20,99.90,1039133,28,20083,-70
2021-01-28 12:58:59,0.85,0.82,6.20,99.90,1039154,28,20013,-70
2021-01-28 12:59:30,1.10,1.00,6.30,99.90,1043150,28,20029,-71
2021-01-28 13:00:00,1.52,1.17,6.30,99.90,1043004,28,20029,-71
2021-01-28 13:00:31,1.80,1.40,6.40,99.90,1042833,28,20019,-71
2021-01-28 13:01:03,0.95,0.90,6.40,99.90,1043465,28,20025,-70
2021-01-28 13:01:34,2.60,1.50,6.40,99.90,1043529,28,20108,-70
2021-01-28 13:02:04,2.08,1.08,6.50,99.90,1043448,28,20021,-70
2021-01-28 13:02:35,1.40,1.30,6.50,99.90,1043586,28,20017,-70
2021-01-28 13:03:06,1.50,1.30,6.50,99.90,1032776,28,20014,-70
2021-01-28 13:03:36,3.00,2.60,6.50,99.90,1034749,28,20665,-71
2021-01-28 13:04:07,3.35,2.50,6.50,99.90,1034641,28,20014,-71
2021-01-28 13:04:38,1.58,1.48,6.50,99.90,1035352,28,20021,-70
2021-01-28 13:05:09,1.40,1.30,6.50,99.90,1043235,28,20009,-70
2021-01-28 13:05:40,2.10,0.80,6.50,99.90,1039328,28,20020,-70
2021-01-28 13:06:11,0.80,0.80,6.40,99.90,1038956,28,20025,-70
2021-01-28 13:06:41,2.58,1.20,6.50,99.90,1039082,28,20095,-70
2021-01-28 13:07:12,0.80,0.80,6.50,99.90,1039056,28,20025,-70
2021-01-28 13:07:43,0.63,0.63,6.40,99.90,1043417,28,20092,-70
2021-01-28 13:08:14,1.13,1.10,6.40,99.90,1040752,28,20009,-70
2021-01-28 13:08:45,1.08,1.08,6.30,99.90,1038780,28,20120,-70
2021-01-28 13:09:16,1.40,1.30,6.30,99.90,1039239,28,20020,-70
2021-01-28 13:09:47,1.33,1.20,6.30,99.90,1038553,28,20033,-71
2021-01-28 13:10:19,2.35,1.13,6.20,99.90,1038760,28,20026,-70
2021-01-28 13:10:51,1.13,1.05,6.20,99.90,1043263,28,20017,-71
2021-01-28 13:11:22,0.90,0.90,6.20,99.90,1043421,28,20020,-70
2021-01-28 13:11:53,2.17,0.95,6.20,99.90,1035666,28,20085,-70
2021-01-28 13:12:23,1.20,1.02,6.20,99.90,1036057,28,20152,-71
2021-01-28 13:12:54,0.63,0.63,6.10,99.90,1035007,28,20046,-70
2021-01-28 13:13:25,1.23,1.13,6.10,99.90,1039088,28,20027,-70
2021-01-28 13:13:55,1.10,1.05,6.10,99.90,1043448,28,20100,-70
2021-01-28 13:14:26,1.40,1.25,6.10,99.90,1041361,28,20446,-70
2021-01-28 13:14:57,1.30,1.20,6.10,99.90,1038773,28,20490,-70
2021-01-28 13:15:29,1.15,1.13,6.10,99.90,1038967,28,20502,-70
2021-01-28 13:15:59,1.10,1.00,6.10,99.90,1038834,28,20018,-71
2021-01-28 13:16:30,0.70,0.70,6.20,99.90,1039400,28,20025,-71
2021-01-28 13:17:01,0.80,0.80,6.20,99.90,1042392,28,20025,-71
2021-01-28 13:17:31,1.13,0.90,6.30,99.90,1043142,28,20029,-70
2021-01-28 13:18:04,1.60,0.88,6.30,99.90,1042940,28,20418,-69
2021-01-28 13:18:35,0.80,0.80,6.40,99.90,1041082,28,20034,-71
2021-01-28 13:19:06,0.80,0.80,6.50,99.90,1042416,28,20677,-70
2021-01-28 13:19:37,0.73,0.70,6.50,99.90,1038926,28,20017,-70
2021-01-28 13:20:08,0.77,0.77,6.50,99.90,1033335,28,21631,-70
2021-01-28 13:20:39,0.90,0.88,6.60,99.90,1038080,28,20101,-70
2021-01-28 13:21:10,0.70,0.70,6.50,99.90,1037046,28,20119,-70
2021-01-28 13:21:41,1.00,0.90,6.50,99.90,1039014,28,20422,-70
2021-01-28 13:22:11,0.90,0.82,6.50,99.90,1038024,28,20022,-70
2021-01-28 13:22:42,1.08,1.00,6.50,99.90,1038747,28,20036,-70
2021-01-28 13:23:14,1.00,1.00,6.50,99.90,1038959,28,20040,-70
2021-01-28 13:23:45,1.13,1.10,6.50,99.90,1043420,28,20041,-70
2021-01-28 13:24:16,1.35,1.13,6.50,99.90,1038864,28,20466,-70
2021-01-28 13:24:46,1.45,1.00,6.40,99.90,1039026,28,20475,-70
2021-01-28 13:25:18,0.80,0.80,6.50,99.90,1038945,28,20111,-70
2021-01-28 13:25:49,0.82,0.82,6.40,99.90,1039219,28,20249,-70
2021-01-28 13:26:20,1.98,1.05,6.40,99.90,1038773,28,20022,-70
2021-01-28 13:26:51,1.10,1.10,6.40,99.90,1030519,28,20611,-70
2021-01-28 13:27:21,1.00,1.00,6.40,99.90,1034360,28,20018,-70
2021-01-28 13:27:53,1.10,1.00,6.40,99.90,1034821,28,20037,-70
2021-01-28 13:28:24,0.90,0.90,6.40,99.90,1039037,28,20460,-70
2021-01-28 13:28:54,1.00,1.00,6.40,99.90,1041923,28,20005,-70
2021-01-28 13:29:25,1.00,0.90,6.40,99.90,1043280,28,20020,-70
2021-01-28 13:29:56,1.17,0.85,6.40,99.90,1043349,28,20546,-69
2021-01-28 13:30:27,0.95,0.95,6.30,99.90,1043092,28,20009,-70
2021-01-28 13:30:58,1.50,1.33,6.30,99.90,1043159,28,20017,-69
2021-01-28 13:31:29,1.88,1.50,6.30,99.90,1042963,28,20025,-70
2021-01-28 13:31:59,2.95,2.40,6.30,99.90,1043121,28,20065,-71
2021-01-28 13:32:31,2.70,2.38,6.30,99.90,1038708,28,20517,-69
2021-01-28 13:33:02,2.58,2.00,6.30,99.90,1038506,28,20072,-69
2021-01-28 13:33:33,7.93,5.53,6.30,99.90,1038607,28,20095,-71
2021-01-28 13:34:05,5.80,3.72,6.20,99.90,1039250,28,20029,-69
2021-01-28 13:34:35,3.00,2.03,6.20,99.90,1038707,28,20014,-70
2021-01-28 13:35:11,3.65,2.55,6.20,99.90,1038878,28,20030,-69
2021-01-28 13:35:41,2.05,1.83,6.20,99.90,1038820,28,20823,-70
2021-01-28 13:36:12,1.98,1.63,6.20,99.90,1038605,28,20104,-70
2021-01-28 13:36:43,1.75,1.60,6.20,99.90,1035521,28,20048,-70
2021-01-28 13:37:13,1.45,1.35,6.20,99.90,1037869,28,20032,-70
2021-01-28 13:37:45,1.83,1.40,6.20,99.90,1035811,28,20029,-72
2021-01-28 13:38:17,1.50,1.40,6.20,99.90,1035183,28,20022,-69
2021-01-28 13:38:47,1.40,1.30,6.20,99.90,1034484,28,20010,-70
2021-01-28 13:39:18,1.60,1.50,6.20,99.90,1031396,28,20484,-70
2021-01-28 13:39:49,3.03,1.45,6.30,99.90,1032198,28,20129,-70
2021-01-28 13:40:22,2.05,1.23,6.30,99.90,1039372,28,20105,-70
2021-01-28 13:40:52,1.25,1.13,6.30,99.90,1035397,28,20491,-70
2021-01-28 13:41:23,1.45,1.33,6.30,99.90,1031842,28,20018,-70
2021-01-28 13:41:53,2.25,1.60,6.30,99.90,1028315,28,20105,-70
2021-01-28 13:42:26,1.50,1.20,6.30,99.90,1035118,28,20395,-69
2021-01-28 13:42:57,1.27,1.17,6.30,99.90,1035687,28,20026,-70
2021-01-28 13:43:27,1.50,1.40,6.30,99.90,1037226,28,20626,-69
2021-01-28 13:43:58,1.80,1.70,6.30,99.90,1036245,28,20044,-70
2021-01-28 13:44:29,1.52,1.42,6.30,99.90,1043944,28,20439,-70
2021-01-28 13:45:00,1.60,1.50,6.30,99.90,1043867,28,20036,-71
2021-01-28 13:45:31,1.42,1.33,6.30,99.90,1037117,28,20037,-71
2021-01-28 13:46:01,1.10,1.10,6.30,99.90,1039006,28,20063,-68
2021-01-28 13:46:32,1.85,0.98,6.20,99.90,1035394,28,20464,-70
2021-01-28 13:47:04,1.38,1.27,6.30,99.90,1035338,28,20113,-69
2021-01-28 13:47:35,0.82,0.82,6.20,99.90,1039279,28,20657,-70
2021-01-28 13:48:06,1.15,1.15,6.20,99.90,1037678,28,20111,-69
2021-01-28 13:48:36,1.30,1.20,6.20,99.90,1043517,28,20110,-69
2021-01-28 13:49:07,2.05,1.15,6.30,99.90,1043613,28,20041,-69
2021-01-28 13:49:38,1.95,1.33,6.20,99.90,1039371,28,20018,-69
2021-01-28 13:50:10,0.93,0.93,6.20,99.90,1035222,28,20014,-70
2021-01-28 13:50:40,1.63,1.52,6.20,99.90,1030432,28,20022,-70
2021-01-28 13:51:11,1.67,1.30,6.20,99.90,1031673,28,20476,-69
2021-01-28 13:51:42,1.30,1.20,6.20,99.90,1035910,28,20018,-70
2021-01-28 13:52:13,1.10,1.10,6.20,99.90,1039112,28,20020,-70
2021-01-28 13:52:44,1.83,1.40,6.20,99.90,1035492,28,20021,-70
2021-01-28 13:53:15,1.38,1.27,6.20,99.90,1039363,28,20017,-69
2021-01-28 13:53:46,1.50,1.40,6.20,99.90,1039858,28,20002,-69
2021-01-28 13:54:18,1.50,1.40,6.20,99.90,1043629,28,20017,-70
2021-01-28 13:54:48,2.15,1.58,6.20,99.90,1043386,28,20051,-70
2021-01-28 13:55:19,1.10,1.10,6.20,99.90,1039883,28,20461,-70
2021-01-28 13:55:50,2.33,1.08,6.30,99.90,1042560,28,20016,-70
2021-01-28 13:56:21,1.30,1.20,6.30,99.90,1043627,28,20606,-70
2021-01-28 13:56:53,1.38,1.00,6.30,99.90,1040920,28,20753,-71
2021-01-28 13:57:24,0.90,0.90,6.20,99.90,1042698,28,20009,-70
2021-01-28 13:57:55,0.90,0.90,6.30,99.90,1039876,28,20012,-70
2021-01-28 13:58:25,2.25,0.95,6.30,99.90,1041458,28,20010,-70
2021-01-28 13:58:56,1.20,1.10,6.30,99.90,1039395,28,20022,-70
2021-01-28 13:59:27,0.98,0.98,6.30,99.90,1039158,28,20017,-70
2021-01-28 13:59:57,1.30,1.23,6.40,99.90,1039377,28,20013,-70
2021-01-28 14:00:28,0.90,0.90,6.40,99.90,1039544,28,20018,-70
2021-01-28 14:00:59,0.88,0.82,6.40,99.90,1043790,28,20112,-70
2021-01-28 14:01:29,1.40,1.30,6.40,99.90,1039450,28,20063,-70
2021-01-28 14:02:00,1.30,1.20,6.40,99.90,1039024,28,20446,-68
2021-01-28 14:02:31,1.30,1.20,6.40,99.90,1035405,28,20010,-70
2021-01-28 14:03:02,1.17,1.10,6.40,99.90,1035207,28,20502,-69
2021-01-28 14:03:32,1.02,1.00,6.40,99.90,1038907,28,20014,-70
2021-01-28 14:04:03,0.85,0.85,6.40,99.90,1043485,28,20051,-70
2021-01-28 14:04:34,2.90,1.25,6.40,99.90,1043656,28,20036,-70
2021-01-28 14:05:07,1.40,1.10,6.50,99.90,1043568,28,20355,-69
2021-01-28 14:05:37,1.75,1.05,6.50,99.90,1039319,28,20017,-70
2021-01-28 14:06:08,1.20,1.20,6.50,99.90,1038318,28,20105,-70
2021-01-28 14:06:40,1.40,1.30,6.50,99.90,1034845,28,20010,-70
2021-01-28 14:07:10,2.50,1.70,6.50,99.90,1035133,28,20097,-70
2021-01-28 14:07:41,1.42,1.33,6.50,99.90,1035578,28,20095,-70
2021-01-28 14:08:12,1.42,1.25,6.60,99.90,1033862,28,21045,-70
2021-01-28 14:08:42,1.73,1.63,6.50,99.90,1035472,28,20093,-70
2021-01-28 14:09:13,1.42,1.20,6.60,99.90,1033627,28,20011,-70
2021-01-28 14:09:44,1.63,1.33,6.60,99.90,1035615,28,20014,-70
2021-01-28 14:10:22,1.50,1.40,6.60,99.90,1039182,28,20434,-70
2021-01-28 14:10:53,1.95,1.75,6.50,99.90,1036562,28,20022,-70
2021-01-28 14:11:24,4.47,1.70,6.50,99.90,1039440,28,20474,-71
2021-01-28 14:11:55,2.42,1.13,6.50,99.90,1034117,28,20460,-70
2021-01-28 14:12:26,1.33,1.10,6.50,99.90,1038332,28,20755,-70
2021-01-28 14:12:57,1.98,1.23,6.50,99.90,1039180,28,20018,-70
2021-01-28 14:13:28,1.88,1.30,6.60,99.90,1039064,28,20017,-70
2021-01-28 14:13:58,1.50,1.20,6.50,99.90,1039351,28,20021,-70
2021-01-28 14:14:29,1.25,1.10,6.50,99.90,1035407,28,20033,-70
2021-01-28 14:15:00,1.15,1.05,6.50,99.90,1039313,28,20534,-71
2021-01-28 14:15:34,1.60,1.40,6.50,99.90,1039336,28,20050,-70
2021-01-28 14:16:05,0.80,0.80,6.50,99.90,1039309,28,20010,-69
2021-01-28 14:16:35,1.10,1.00,6.50,99.90,1039480,28,20041,-70
2021-01-28 14:17:06,1.48,1.25,6.50,99.90,1039286,28,20040,-69
2021-01-28 14:17:37,1.23,1.20,6.50,99.90,1039658,28,20020,-70
2021-01-28 14:18:15,1.25,1.15,6.50,99.90,1043752,28,20029,-70
2021-01-28 14:18:45,0.95,0.95,6.40,99.90,1041496,28,20022,-70
2021-01-28 14:19:16,2.40,1.23,6.40,99.90,1038515,28,20017,-70
2021-01-28 14:19:49,1.65,1.30,6.50,99.90,1038423,28,20013,-70
2021-01-28 14:20:19,2.42,1.17,6.40,99.90,1038716,28,20660,-70
2021-01-28 14:20:50,1.45,1.10,6.50,99.90,1039326,28,20018,-71
2021-01-28 14:21:21,1.48,1.00,6.50,99.90,1043036,28,20475,-70
2021-01-28 14:21:51,1.00,1.00,6.40,99.90,1043278,28,20386,-70
2021-01-28 14:22:22,2.33,1.20,6.40,99.90,1043615,28,20025,-70
2021-01-28 14:22:55,1.20,1.10,6.40,99.90,1039461,28,20044,-70
2021-01-28 14:23:25,2.60,1.30,6.40,99.90,1039407,28,20104,-70
2021-01-28 14:23:56,1.70,1.60,6.40,99.90,1035237,28,20553,-70
2021-01-28 14:24:27,2.50,1.23,6.40,99.90,1039305,28,20012,-70
2021-01-28 14:24:57,1.30,1.20,6.40,99.90,1043043,28,20466,-70
2021-01-28 14:25:28,1.50,1.20,6.40,99.90,1039512,28,20096,-70
2021-01-28 14:29:15,1.10,1.00,6.20,99.90,1042067,28,20028,-70
2021-01-28 14:29:46,1.27,1.20,6.30,99.90,1039369,28,20366,-69
2021-01-28 14:30:20,1.10,1.10,6.30,99.90,1038765,28,20542,-69
2021-01-28 14:30:51,1.33,1.23,6.30,99.90,1038967,28,20009,-69
2021-01-28 14:31:22,1.45,1.35,6.30,99.90,1039629,28,20010,-69
2021-01-28 14:31:52,1.50,1.40,6.30,99.90,1043797,28,20016,-69
2021-01-28 14:32:23,1.40,1.30,6.20,99.90,1043251,28,20063,-70
2021-01-28 14:32:54,1.63,1.50,6.20,99.90,1043573,28,20044,-69
2021-01-28 14:33:24,1.45,1.35,6.30,99.90,1043315,28,20131,-70
2021-01-28 14:33:55,1.45,1.35,6.20,99.90,1043527,28,20021,-70
2021-01-28 14:34:25,1.83,1.73,6.20,99.90,1039423,28,20017,-70
2021-01-28 14:34:58,1.90,1.65,6.20,99.90,1039440,28,20005,-70
2021-01-28 14:35:29,2.28,1.30,6.20,99.90,1039821,28,20104,-69
2021-01-28 14:35:59,2.25,1.33,6.20,99.90,1037169,28,20013,-70
2021-01-28 14:36:30,1.38,1.27,6.20,99.90,1035266,28,20018,-70
2021-01-28 14:37:01,1.50,1.40,6.20,99.90,1035691,28,20403,-68
2021-01-28 14:37:32,1.52,1.42,6.20,99.90,1039650,28,20013,-70
2021-01-28 14:38:02,1.58,1.40,6.20,99.90,1042802,28,20024,-69
2021-01-28 14:38:33,1.30,1.20,6.20,99.90,1035525,28,20038,-70
2021-01-28 14:39:04,2.33,1.50,6.20,99.90,1036335,28,20105,-70
2021-01-28 14:39:34,1.48,1.38,6.20,99.90,1035514,28,20049,-70
2021-01-28 14:40:06,1.40,1.30,6.20,99.90,1036948,28,20044,-69
2021-01-28 14:40:37,2.55,1.42,6.20,99.90,1039123,28,20398,-70
2021-01-28 14:41:08,1.90,1.50,6.10,99.90,1035439,28,20018,-70
2021-01-28 14:41:39,1.50,1.40,6.10,99.90,1029230,28,20029,-69
2021-01-28 14:42:10,1.33,1.23,6.20,99.90,1033041,28,20149,-69
2021-01-28 14:46:14,1.90,1.50,6.20,99.90,1043033,28,20154,-70
2021-01-28 14:46:45,1.85,1.40,6.20,99.90,1042527,28,20672,-70
2021-01-28 14:47:16,1.88,1.33,6.20,99.90,1040859,28,20013,-70
2021-01-28 14:47:46,1.48,1.38,6.20,99.90,1037404,28,20021,-70
2021-01-28 14:48:17,1.42,1.33,6.20,99.90,1037144,28,20018,-70
2021-01-28 14:48:47,1.13,1.13,6.20,99.90,1037792,28,20099,-70
2021-01-28 14:49:18,1.50,1.40,6.20,99.90,1030834,28,20106,-70
2021-01-28 14:49:49,2.55,1.63,6.20,99.90,1031235,28,20045,-70
2021-01-28 14:50:20,1.45,1.33,6.20,99.90,1034222,28,20645,-69
2021-01-28 14:50:51,1.50,1.40,6.20,99.90,1035419,28,20739,-70
2021-01-28 14:51:22,1.40,1.30,6.10,99.90,1039702,28,20041,-70
2021-01-28 14:51:52,2.40,1.55,6.10,99.90,1043604,28,20036,-70
2021-01-28 14:52:23,2.30,1.52,6.10,99.90,1043114,28,20160,-70
2021-01-28 14:52:53,1.50,1.40,6.10,99.90,1039635,28,20025,-69
2021-01-28 14:53:24,1.80,1.70,6.10,99.90,1040488,28,20052,-70
2021-01-28 14:53:55,1.20,1.10,6.10,99.90,1036824,28,20025,-70
2021-01-28 14:54:25,2.63,1.20,6.10,99.90,1041031,28,20088,-70
2021-01-28 14:54:56,2.97,1.42,6.10,99.90,1040109,28,20057,-70
2021-01-28 14:55:27,1.55,1.30,6.10,99.90,1040266,28,20036,-70
2021-01-28 14:56:02,1.40,1.30,6.10,99.90,1039202,28,20029,-70
2021-01-28 14:56:33,1.40,1.30,6.10,99.90,1032891,28,21103,-69
2021-01-28 14:57:04,1.45,1.35,6.00,99.90,1029474,28,20584,-69
2021-01-28 14:57:35,1.75,1.65,6.10,99.90,1031694,28,20077,-70
2021-01-28 14:58:05,2.33,1.75,6.00,99.90,1034969,28,20025,-69
2021-01-28 14:58:36,1.65,1.55,6.00,99.90,1039091,28,20021,-70
2021-01-28 14:59:08,3.45,2.50,6.00,99.90,1035622,28,20027,-70
2021-01-28 14:59:38,15.82,9.60,6.00,99.90,1034272,28,20006,-70
2021-01-28 15:00:12,18.20,12.02,6.00,99.90,1035005,28,20018,-70
2021-01-28 15:00:43,52.15,28.65,6.00,99.90,1035649,28,20400,-69
2021-01-28 15:01:14,62.78,34.72,6.00,99.90,1039608,28,20028,-70
2021-01-28 15:01:44,46.15,27.98,6.00,99.90,1043424,28,20029,-70
2021-01-28 15:02:15,24.10,15.93,6.00,99.90,1042650,28,20045,-70
2021-01-28 15:02:46,12.45,9.43,6.00,99.90,1042967,28,20487,-70
2021-01-28 15:03:17,4.18,3.78,6.00,99.90,1043226,28,20024,-69
2021-01-28 15:03:47,5.25,4.75,6.00,99.90,1043541,28,20032,-70
2021-01-28 15:04:18,2.92,2.33,6.00,99.90,1043220,28,20615,-70
2021-01-28 15:04:49,3.90,3.53,6.00,99.90,1038896,28,20032,-70
2021-01-28 15:05:20,4.25,2.95,6.00,99.90,1038797,28,20578,-70
2021-01-28 15:05:51,3.28,2.70,6.00,99.90,1034977,28,20025,-69
2021-01-28 15:06:22,2.45,2.10,6.10,99.90,1034706,28,20017,-69
2021-01-28 15:06:53,1.83,1.67,6.00,99.90,1035576,28,20825,-70
2021-01-28 15:07:24,2.13,2.00,6.00,99.90,1039132,28,20017,-70
2021-01-28 15:07:55,2.38,2.13,6.00,99.90,1043413,28,20013,-70
2021-01-28 15:08:25,2.90,1.77,6.10,99.90,1043454,28,20012,-69
2021-01-28 15:08:56,2.55,1.75,6.10,99.90,1043390,28,20182,-70
2021-01-28 15:09:27,1.90,1.80,6.10,99.90,1040958,28,20025,-70
2021-01-28 15:09:57,1.92,1.83,6.10,99.90,1037165,28,20073,-69
2021-01-28 15:10:28,1.90,1.52,6.10,99.90,1037258,28,20081,-70
2021-01-28 15:10:59,1.55,1.45,6.00,99.90,1038179,28,20037,-70
2021-01-28 15:11:30,2.92,1.65,6.00,99.90,1038077,28,20044,-70
2021-01-28 15:12:00,2.55,1.50,6.10,99.90,1040054,28,20060,-70
2021-01-28 15:12:31,1.90,1.80,6.10,99.90,1043331,28,20834,-70
2021-01-28 15:13:02,1.77,1.55,6.10,99.90,1043216,28,20024,-68
2021-01-28 15:13:32,1.60,1.50,6.20,99.90,1042850,28,20036,-69
2021-01-28 15:14:04,1.63,1.52,6.20,99.90,1043218,28,20883,-69
2021-01-28 15:14:35,1.60,1.50,6.20,99.90,1043421,28,20029,-69
2021-01-28 15:15:06,2.35,1.48,6.20,99.90,1042217,28,20017,-69
2021-01-28 15:15:37,1.90,1.80,6.20,99.90,1034298,28,20029,-70
2021-01-28 15:16:08,2.47,1.60,6.20,99.90,1036477,28,20018,-69
2021-01-28 15:16:38,1.60,1.50,6.20,99.90,1038851,28,20096,-70
2021-01-28 15:17:09,1.35,1.25,6.20,99.90,1034828,28,20021,-70
2021-01-28 15:17:40,1.55,1.45,6.20,99.90,1032272,28,20033,-70
2021-01-28 15:18:10,1.60,1.45,6.20,99.90,1032809,28,20068,-69
2021-01-28 15:18:41,1.65,1.55,6.20,99.90,1035047,28,20164,-70
2021-01-28 15:19:12,1.70,1.60,6.20,99.90,1030788,28,20026,-70
2021-01-28 15:19:42,1.52,1.42,6.20,99.90,1030906,28,20018,-70
2021-01-28 15:20:13,1.80,1.60,6.20,99.90,1030652,28,20022,-70
2021-01-28 15:20:44,1.40,1.30,6.30,99.90,1026585,28,20106,-69
2021-01-28 15:21:16,1.88,1.20,6.30,99.90,1035136,28,20172,-70
2021-01-28 15:21:47,1.50,1.40,6.30,99.90,1037851,28,20052,-70
2021-01-28 15:22:18,1.70,1.60,6.30,99.90,1038218,28,20060,-70
2021-01-28 15:22:48,2.45,1.42,6.30,99.90,1043437,28,20386,-69
2021-01-28 15:23:20,3.55,1.70,6.30,99.90,1044813,28,20043,-69
2021-01-28 15:23:52,1.52,1.42,6.30,99.90,1044627,28,20017,-70
2021-01-28 15:24:22,1.70,1.60,6.30,99.90,1042492,28,20020,-69
2021-01-28 15:24:53,2.20,2.00,6.30,99.90,1043193,28,20104,-69
2021-01-28 15:25:23,2.63,2.40,6.30,99.90,1039215,28,20025,-70
2021-01-28 15:25:57,2.63,2.42,6.30,99.90,1039332,28,20025,-70
2021-01-28 15:26:27,2.90,2.05,6.30,99.90,1039181,28,20125,-70
2021-01-28 15:26:58,2.58,2.38,6.30,99.90,1041172,28,20021,-69
2021-01-28 15:27:29,3.50,3.20,6.30,99.90,1039220,28,20024,-69
2021-01-28 15:28:00,2.90,2.70,6.40,99.90,1039804,28,20033,-69
2021-01-28 15:28:30,3.88,3.47,6.30,99.90,1043303,28,20033,-69
2021-01-28 15:29:02,4.28,3.15,6.30,99.90,1043180,28,20020,-68
2021-01-28 15:29:32,3.13,2.83,6.30,99.90,1038682,28,20013,-70
2021-01-28 15:30:07,2.25,2.00,6.40,99.90,1035064,28,20100,-69
2021-01-28 15:30:37,3.35,2.60,6.40,99.90,1037627,28,20061,-70
2021-01-28 15:31:08,4.40,4.00,6.40,99.90,1037296,28,20494,-70
2021-01-28 15:31:38,3.25,2.95,6.40,99.90,1035212,28,20018,-70
2021-01-28 15:32:09,3.35,2.40,6.40,99.90,1037875,28,20018,-69
2021-01-28 15:32:40,2.78,2.10,6.40,99.90,1038401,28,20014,-70
2021-01-28 15:33:10,1.70,1.60,6.40,99.90,1032096,28,20026,-70
2021-01-28 15:33:41,1.95,1.75,6.40,99.90,1034038,28,20030,-70
2021-01-28 15:34:12,1.70,1.60,6.30,99.90,1034519,28,20034,-70
2021-01-28 15:34:43,2.42,2.22,6.30,99.90,1031583,28,20021,-70
2021-01-28 15:35:14,2.55,2.35,6.30,99.90,1042732,28,20602,-69
2021-01-28 15:35:45,3.38,3.08,6.30,99.90,1042732,28,20698,-70
2021-01-28 15:36:16,2.95,2.63,6.30,99.90,1042884,28,20013,-70
2021-01-28 15:36:46,2.50,2.30,6.30,99.90,1043242,28,20047,-70
2021-01-28 15:37:17,2.33,2.17,6.30,99.90,1043114,28,20009,-69
2021-01-28 15:37:48,1.92,1.83,6.30,99.90,1038524,28,20025,-70
2021-01-28 15:38:20,2.30,2.08,6.30,99.90,1042162,28,20096,-69
2021-01-28 15:38:51,2.15,2.00,6.30,99.90,1041869,28,20774,-69
2021-01-28 15:39:21,2.45,2.20,6.30,99.90,1042789,28,20005,-70
2021-01-28 15:39:54,1.92,1.83,6.30,99.90,1042407,28,20017,-70
2021-01-28 15:40:25,2.47,2.28,6.30,99.90,1034389,28,20033,-70
2021-01-28 15:40:56,2.67,2.47,6.30,99.90,1037223,28,20060,-70
2021-01-28 15:41:27,2.20,2.05,6.30,99.90,1034761,28,20022,-70
2021-01-28 15:41:58,2.65,2.45,6.30,99.90,1030869,28,20504,-70
2021-01-28 15:42:28,2.55,2.35,6.30,99.90,1034715,28,20028,-70
2021-01-28 15:42:59,2.22,2.13,6.30,99.90,1034678,28,20807,-70
2021-01-28 15:43:30,2.72,2.47,6.30,99.90,1039120,28,20044,-70
2021-01-28 15:44:02,2.05,1.95,6.20,99.90,1043132,28,20025,-70
2021-01-28 15:44:33,3.30,3.05,6.20,99.90,1038811,28,20041,-70
2021-01-28 15:45:05,3.20,2.90,6.20,99.90,1035290,28,20022,-70
2021-01-28 15:45:35,2.35,2.15,6.20,99.90,1030714,28,20040,-69
2021-01-28 15:46:06,2.10,2.00,6.20,99.90,1030315,28,20606,-69
2021-01-28 15:46:37,2.78,2.58,6.20,99.90,1035560,28,20435,-70
2021-01-28 15:47:07,2.03,1.92,6.20,99.90,1034642,28,20395,-70
2021-01-28 15:47:38,2.47,2.28,6.20,99.90,1038895,28,20036,-69
2021-01-28 15:48:09,1.88,1.70,6.20,99.90,1034301,28,20033,-70
2021-01-28 15:48:39,3.97,3.50,6.20,99.90,1034241,28,20049,-70
2021-01-28 15:49:10,11.82,8.68,6.20,99.90,1041043,28,20010,-70
2021-01-28 15:49:41,4.13,3.72,6.30,99.90,1039945,28,20026,-70
2021-01-28 15:50:13,4.97,1.88,6.20,99.90,1041809,28,20166,-70
2021-01-28 15:50:43,1.80,1.70,6.20,99.90,1039234,28,20021,-70
2021-01-28 15:51:14,2.80,2.00,6.30,99.90,1043003,28,20131,-70
2021-01-28 15:51:45,2.08,1.90,6.30,99.90,1043308,28,20031,-70
2021-01-28 15:52:16,1.85,1.75,6.30,99.90,1043016,28,20017,-70
2021-01-28 15:52:46,1.45,1.35,6.30,99.90,1042986,28,20024,-69
2021-01-28 15:53:18,1.98,1.80,6.30,99.90,1043091,28,20029,-70
2021-01-28 15:53:48,2.75,1.60,6.30,99.90,1043127,28,20417,-70
2021-01-28 15:54:19,1.60,1.50,6.30,99.90,1038603,28,20037,-70
2021-01-28 15:54:50,1.95,1.85,6.30,99.90,1038775,28,20017,-70
2021-01-28 15:55:20,1.67,1.58,6.30,99.90,1038734,28,20024,-69
2021-01-28 15:55:51,1.80,1.70,6.30,99.90,1038634,28,20116,-70
2021-01-28 15:56:22,1.77,1.67,6.20,99.90,1037369,28,20024,-70
2021-01-28 15:56:52,2.65,1.58,6.30,99.90,1038925,28,20053,-70
2021-01-28 15:57:23,1.80,1.70,6.30,99.90,1038786,28,20021,-70
2021-01-28 15:57:54,2.88,1.98,6.30,99.90,1040772,28,20507,-70
2021-01-28 15:58:24,2.40,2.20,6.30,99.90,1038597,28,20040,-70
2021-01-28 15:58:55,2.03,1.83,6.30,99.90,1038599,28,20006,-69
2021-01-28 15:59:26,1.80,1.70,6.30,99.90,1042911,28,20021,-70
2021-01-28 15:59:57,1.63,1.52,6.30,99.90,1034356,28,20030,-69
2021-01-28 16:00:28,1.90,1.80,6.20,99.90,1034644,28,20030,-70
2021-01-28 16:00:58,2.05,1.63,6.20,99.90,1034465,28,20109,-70
2021-01-28 16:01:29,2.00,1.90,6.30,99.90,1034966,28,20034,-70
2021-01-28 16:02:00,2.20,2.00,6.30,99.90,1043023,28,20174,-70
2021-01-28 16:02:30,1.80,1.70,6.30,99.90,1043319,28,20506,-69
2021-01-28 16:03:01,1.98,1.77,6.30,99.90,1038861,28,20032,-70
2021-01-28 16:03:32,2.30,1.75,6.30,99.90,1034997,28,20180,-70
2021-01-28 16:04:03,2.05,1.88,6.30,99.90,1036306,28,20034,-70
2021-01-28 16:04:34,1.88,1.70,6.30,99.90,1038351,28,20140,-69
2021-01-28 16:05:05,1.77,1.67,6.40,99.90,1038371,28,20024,-69
2021-01-28 16:05:36,2.15,2.00,6.40,99.90,1034805,28,20077,-69
2021-01-28 16:06:06,1.85,1.75,6.40,99.90,1038342,28,20108,-70
2021-01-28 16:06:37,1.67,1.58,6.40,99.90,1038681,28,20063,-69
2021-01-28 16:07:07,2.15,1.60,6.40,99.90,1038893,28,20510,-69
2021-01-28 16:07:38,1.58,1.48,6.40,99.90,1043317,28,20048,-69
2021-01-28 16:08:09,1.65,1.55,6.40,99.90,1043177,28,20033,-69
2021-01-28 16:08:40,1.90,1.80,6.40,99.90,1038744,28,20029,-69
2021-01-28 16:09:10,3.38,2.13,6.40,99.90,1038847,28,20112,-69
2021-01-28 16:09:41,1.73,1.63,6.40,99.90,1038768,28,20838,-69
2021-01-28 16:10:12,1.67,1.58,6.40,99.90,1038918,28,20014,-69
2021-01-28 16:10:43,1.60,1.50,6.30,99.90,1042779,28,20013,-69
2021-01-28 16:11:13,1.70,1.60,6.30,99.90,1042802,28,20013,-69
2021-01-28 16:11:45,1.60,1.50,6.40,99.90,1041007,28,20013,-69
2021-01-28 16:12:15,4.35,1.80,6.30,99.90,1038072,28,20096,-69
2021-01-28 16:12:46,2.25,1.92,6.30,99.90,1037416,28,20029,-69
2021-01-28 16:13:17,2.38,1.80,6.40,99.90,1038382,28,20024,-69
2021-01-28 16:13:48,2.22,2.05,6.40,99.90,1037153,28,20041,-69
2021-01-28 16:14:19,1.92,1.83,6.40,99.90,1040659,28,20545,-69
2021-01-28 16:14:50,2.22,2.03,6.40,99.90,1042928,28,20013,-69
2021-01-28 16:15:22,2.30,2.10,6.40,99.90,1042612,28,20123,-69
2021-01-28 16:15:53,1.52,1.42,6.40,99.90,1042476,28,20485,-69
2021-01-28 16:16:23,1.83,1.70,6.40,99.90,1038116,28,20014,-69
2021-01-28 16:16:54,1.80,1.70,6.40,99.90,1038102,28,20128,-69
2021-01-28 16:17:24,1.80,1.70,6.40,99.90,1037213,28,20468,-70
2021-01-28 16:17:55,1.92,1.83,6.40,99.90,1033061,28,20112,-69
2021-01-28 16:18:26,4.07,3.58,6.40,99.90,1038144,28,20051,-70
2021-01-28 16:18:56,1.85,1.75,6.40,99.90,1038077,28,20139,-69
2021-01-28 16:19:27,1.48,1.13,6.40,99.90,1038523,28,20024,-70
2021-01-28 16:19:59,1.58,1.48,6.40,99.90,1040379,28,20013,-69
2021-01-28 16:20:30,1.70,1.48,6.40,99.90,1042198,28,20036,-69
2021-01-28 16:21:00,1.30,1.20,6.40,99.90,1042094,28,20040,-69
2021-01-28 16:21:31,1.38,1.27,6.40,99.90,1042758,28,20085,-69
2021-01-28 16:22:02,1.30,1.20,6.50,99.90,1038472,28,20029,-69
2021-01-28 16:22:33,1.33,1.23,6.50,99.90,1038696,28,20767,-69
2021-01-28 16:23:04,1.42,1.33,6.50,99.90,1038034,28,20026,-69
2021-01-28 16:23:35,1.48,1.38,6.50,99.90,1043056,28,20489,-70
2021-01-28 16:24:07,1.70,1.60,6.50,99.90,1045794,28,20057,-69
2021-01-28 16:24:37,1.70,1.60,6.40,99.90,1046760,28,20025,-70
2021-01-28 16:25:10,1.42,1.33,6.40,99.90,1045019,28,20029,-69
2021-01-28 16:25:40,2.45,1.50,6.40,99.90,1041813,28,20021,-69
2021-01-28 16:26:11,1.50,1.40,6.40,99.90,1042532,28,20025,-70
2021-01-28 16:26:42,1.60,1.50,6.40,99.90,1038553,28,20028,-70
2021-01-28 16:27:13,1.90,1.63,6.40,99.90,1040976,28,20069,-70
2021-01-28 16:27:44,1.85,1.75,6.40,99.90,1039818,28,20029,-69
2021-01-28 16:28:15,1.65,1.55,6.40,99.90,1041356,28,20078,-70
2021-01-28 16:28:46,1.35,1.25,6.40,99.90,1038964,28,20022,-70
2021-01-28 16:29:17,1.60,1.50,6.40,99.90,1041886,28,20021,-70
2021-01-28 16:29:47,1.88,1.77,6.50,99.90,1042831,28,20020,-69
2021-01-28 16:30:22,1.95,1.35,6.50,99.90,1038088,28,20025,-70
2021-01-28 16:30:53,1.90,1.42,6.50,99.90,1036854,28,20474,-70
2021-01-28 16:31:24,1.48,1.38,6.50,99.90,1038300,28,20014,-70
2021-01-28 16:31:54,1.30,1.20,6.50,99.90,1039139,28,20016,-70
2021-01-28 16:32:25,1.45,1.33,6.50,99.90,1034509,28,20021,-70
2021-01-28 16:32:56,2.35,1.20,6.50,99.90,1034361,28,20022,-71
2021-01-28 16:33:27,1.60,1.50,6.50,99.90,1036749,28,20028,-70
2021-01-28 16:33:57,1.45,1.33,6.50,99.90,1034697,28,20034,-70
2021-01-28 16:34:28,1.40,1.30,6.60,99.90,1036695,28,20104,-70
2021-01-28 16:34:59,1.88,1.77,6.50,99.90,1037962,28,20129,-70
2021-01-28 16:35:30,1.63,1.52,6.50,99.90,1038611,28,20071,-70
2021-01-28 16:36:01,1.45,1.35,6.50,99.90,1033897,28,20092,-69
2021-01-28 16:36:32,1.20,1.10,6.60,99.90,1037424,28,20022,-70
2021-01-28 16:37:03,1.10,1.10,6.60,99.90,1040536,28,20018,-69
2021-01-28 16:37:34,1.52,1.20,6.60,99.90,1043012,28,20057,-70
2021-01-28 16:38:05,1.67,1.58,6.70,99.90,1046826,28,20020,-69
2021-01-28 16:38:37,1.88,1.75,6.70,99.90,1046148,28,20134,-69
2021-01-28 16:39:08,1.80,1.50,6.70,99.90,1042704,28,20032,-69
2021-01-28 16:39:38,1.55,1.45,6.70,99.90,1043043,28,20013,-70
2021-01-28 16:40:10,1.30,1.20,6.70,99.90,1038370,28,20437,-70
2021-01-28 16:40:40,1.67,1.55,6.70,99.90,1038058,28,20024,-69
2021-01-28 16:41:11,1.50,1.40,6.70,99.90,1038439,28,20026,-70
2021-01-28 16:41:44,2.40,1.40,6.70,99.90,1038457,28,20546,-70
2021-01-28 16:42:15,1.50,1.40,6.80,99.90,1035049,28,20034,-70
2021-01-28 16:42:46,1.48,1.38,6.70,99.90,1030626,28,20084,-70
2021-01-28 16:43:17,1.92,1.83,6.80,99.90,1034229,28,20120,-69
2021-01-28 16:43:48,1.88,1.73,6.70,99.90,1035154,28,20106,-70
2021-01-28 16:44:18,3.35,2.10,6.70,99.90,1038359,28,20415,-69
2021-01-28 16:44:52,3.03,2.70,6.70,99.90,1039245,28,20017,-70
2021-01-28 16:45:27,3.08,2.40,6.70,99.90,1042198,28,20017,-69
2021-01-28 16:45:57,2.30,2.10,6.70,99.90,1041583,28,20044,-70
2021-01-28 16:46:28,2.20,2.10,6.70,99.90,1042809,28,20458,-69
2021-01-28 16:47:04,1.83,1.73,6.70,99.90,1041782,28,20013,-69
2021-01-28 16:47:34,2.92,1.80,6.70,99.90,1038489,28,20017,-69
2021-01-28 16:48:06,1.90,1.80,6.70,99.90,1037844,28,20168,-68
2021-01-28 16:48:37,3.47,2.38,6.70,99.90,1038600,28,20064,-70
2021-01-28 16:49:08,2.22,2.10,6.70,99.90,1038854,28,20049,-70
2021-01-28 16:49:42,2.30,2.10,6.70,99.90,1042359,28,20104,-70
2021-01-28 16:50:13,2.85,2.65,6.70,99.90,1041803,28,20021,-69
2021-01-28 16:50:45,2.95,2.75,6.60,99.90,1037861,28,20034,-69
2021-01-28 16:51:15,2.80,2.53,6.60,99.90,1038611,28,20771,-70
2021-01-28 16:51:46,1.70,1.60,6.60,99.90,1038416,28,20035,-69
2021-01-28 16:52:17,2.35,2.10,6.60,99.90,1038844,28,20028,-70
2021-01-28 16:52:48,2.65,2.45,6.60,99.90,1042479,28,20489,-70
2021-01-28 16:53:18,2.60,2.28,6.70,99.90,1042105,28,20029,-70
2021-01-28 16:53:49,2.50,2.30,6.70,99.90,1043187,28,20021,-69
2021-01-28 16:54:19,2.55,2.35,6.70,99.90,1042896,28,20021,-69
2021-01-28 16:54:50,2.47,2.28,6.70,99.90,1041496,28,20478,-69
2021-01-28 16:55:21,1.90,1.80,6.70,99.90,1042790,28,20103,-69
2021-01-28 16:55:52,2.15,2.05,6.70,99.90,1041838,28,20051,-70
2021-01-28 16:56:22,2.70,2.50,6.60,99.90,1042722,28,20056,-69
2021-01-28 16:56:53,3.03,2.45,6.60,99.90,1040295,28,20060,-70
2021-01-28 16:57:24,2.30,2.10,6.70,99.90,1042771,28,20502,-70
2021-01-28 16:57:54,3.10,2.65,6.70,99.90,1038588,28,20013,-70
2021-01-28 16:58:25,2.60,2.40,6.70,99.90,1033172,28,20063,-70
2021-01-28 16:58:56,3.22,2.92,6.70,99.90,1030856,28,20618,-69
2021-01-28 16:59:26,2.78,2.58,6.70,99.90,1031430,28,20018,-71
2021-01-28 16:59:57,2.47,2.28,6.70,99.90,1034550,28,20029,-69
2021-01-28 17:00:28,2.53,2.33,6.70,99.90,1042297,28,20036,-70
2021-01-28 17:00:58,2.63,2.42,6.70,99.90,1039353,28,20378,-69
2021-01-28 17:01:29,2.63,2.42,6.70,99.90,1042254,28,20048,-69
2021-01-28 17:02:00,2.53,2.15,6.70,99.90,1039483,28,20538,-69
2021-01-28 17:02:31,2.60,2.40,6.70,99.90,1042989,28,20023,-70
2021-01-28 17:03:02,2.20,2.10,6.70,99.90,1042829,28,20140,-68
2021-01-28 17:03:33,2.72,2.53,6.70,99.90,1043012,28,20125,-70
2021-01-28 17:04:04,3.13,2.83,6.80,99.90,1041865,28,20029,-69
2021-01-28 17:04:34,3.13,2.80,6.80,99.90,1037840,28,20038,-70
2021-01-28 17:05:07,2.80,2.60,6.70,99.90,1038588,28,20030,-70
2021-01-28 17:05:38,3.55,3.25,6.70,99.90,1037739,28,20026,-70
2021-01-28 17:06:08,3.03,2.83,6.70,99.90,1033592,28,20017,-69
2021-01-28 17:06:39,4.05,3.28,6.70,99.90,1034491,28,20029,-70
2021-01-28 17:07:10,3.03,2.78,6.60,99.90,1034480,28,20072,-70
2021-01-28 17:07:44,3.67,3.20,6.60,99.90,1033238,28,20053,-70
2021-01-28 17:08:14,2.90,2.70,6.60,99.90,1038201,28,20022,-70
2021-01-28 17:08:46,4.07,3.42,6.60,99.90,1038517,28,20042,-70
2021-01-28 17:09:16,3.63,3.33,6.60,99.90,1038456,28,20661,-70
2021-01-28 17:09:47,3.53,3.22,6.60,99.90,1038221,28,20032,-70
2021-01-28 17:10:20,4.15,3.83,6.60,99.90,1037411,28,20037,-70
2021-01-28 17:10:51,3.53,3.22,6.60,99.90,1038119,28,20022,-70
2021-01-28 17:11:21,3.92,3.63,6.60,99.90,1039173,28,20102,-70
2021-01-28 17:11:53,3.45,3.10,6.60,99.90,1040019,28,20049,-70
2021-01-28 17:12:23,4.68,4.28,6.70,99.90,1040246,28,20144,-70
2021-01-28 17:12:54,4.97,4.47,6.60,99.90,1041523,28,20033,-70
2021-01-28 17:13:25,5.07,3.03,6.70,99.90,1036588,28,20022,-70
2021-01-28 17:13:56,3.72,3.42,6.70,99.90,1037957,28,20032,-70
2021-01-28 17:14:30,5.85,3.58,6.70,99.90,1035942,28,20025,-70
2021-01-28 17:15:00,4.20,3.80,6.70,99.90,1038456,28,20028,-69
2021-01-28 17:15:31,3.92,3.50,6.60,99.90,1042647,28,20048,-70
2021-01-28 17:16:02,9.35,7.10,6.60,99.90,1043252,28,20021,-69
2021-01-28 17:16:32,4.75,3.35,6.60,99.90,1042596,28,22515,-70
2021-01-28 17:17:10,4.72,3.97,6.60,99.90,1039817,28,20037,-70
2021-01-28 17:17:42,6.03,4.35,6.60,99.90,1038098,28,20021,-69
2021-01-28 17:18:13,6.15,3.70,6.60,99.90,1035147,28,20101,-69
2021-01-28 17:18:44,4.43,4.03,6.60,99.90,1039293,28,20025,-70
2021-01-28 17:19:14,4.65,3.88,6.60,99.90,1038148,28,20029,-69
2021-01-28 17:19:45,4.70,4.30,6.60,99.90,1042785,28,20638,-68
2021-01-28 17:20:21,6.97,4.40,6.70,99.90,1039033,28,20018,-68
2021-01-28 17:20:52,4.30,3.53,6.60,99.90,1037763,28,20048,-69
2021-01-28 17:21:23,5.18,4.68,6.70,99.90,1037149,28,20735,-69
2021-01-28 17:21:53,4.22,3.83,6.60,99.90,1040665,28,20032,-69
2021-01-28 17:22:24,4.80,4.30,6.70,99.90,1042852,28,20029,-69
2021-01-28 17:22:55,5.47,4.25,6.70,99.90,1038630,28,20033,-69
2021-01-28 17:23:25,4.82,4.43,6.70,99.90,1039232,28,20777,-69
2021-01-28 17:23:56,6.15,5.55,6.70,99.90,1039036,28,20028,-69
2021-01-28 17:24:26,6.50,6.00,6.70,99.90,1034807,28,20022,-69
2021-01-28 17:24:57,6.97,6.35,6.60,99.90,1034229,28,20023,-69
2021-01-28 17:25:28,8.20,7.60,6.60,99.90,1034377,28,20031,-69
2021-01-28 17:25:58,5.32,4.85,6.60,99.90,1034764,28,20014,-69
2021-01-28 17:26:29,8.20,6.93,6.60,99.90,1038769,28,21055,-69
2021-01-28 17:26:59,9.98,7.75,6.60,99.90,1039662,28,20514,-69
2021-01-28 17:27:30,10.90,9.40,6.60,99.90,1038796,28,20021,-69
2021-01-28 17:28:01,9.70,7.32,6.60,99.90,1039235,28,20083,-68
2021-01-28 17:28:32,9.35,6.97,6.60,99.90,1039643,28,20495,-69
2021-01-28 17:29:02,12.07,9.68,6.60,99.90,1035559,28,22228,-68
2021-01-28 17:29:33,6.35,5.75,6.60,99.90,1043286,28,20060,-69
2021-01-28 17:30:07,4.70,4.30,6.60,99.90,1038422,28,20024,-68
2021-01-28 17:30:38,5.57,5.07,6.60,99.90,1038711,28,20013,-68
2021-01-28 17:31:09,5.93,5.40,6.60,99.90,1040616,28,20124,-69
2021-01-28 17:31:39,5.78,4.65,6.60,99.90,1043884,28,20019,-69
2021-01-28 17:32:10,5.20,4.80,6.60,99.90,1045093,28,20036,-68
2021-01-28 17:32:41,4.75,4.35,6.50,99.90,1047240,28,20029,-68
2021-01-28 17:33:12,6.63,4.80,6.50,99.90,1041902,28,20041,-69
2021-01-28 17:33:44,5.80,5.30,6.50,99.90,1043715,28,20013,-69
2021-01-28 17:34:15,4.80,4.40,6.50,99.90,1043546,28,20049,-68
2021-01-28 17:34:46,5.20,4.80,6.50,99.90,1042962,28,20100,-69
2021-01-28 17:35:20,4.90,4.40,6.50,99.90,1038922,28,20092,-69
2021-01-28 17:35:51,5.80,5.20,6.50,99.90,1037173,28,20018,-69
2021-01-28 17:36:22,5.43,4.57,6.50,99.90,1039283,28,20017,-68
2021-01-28 17:36:52,6.32,5.13,6.50,99.90,1039480,28,20136,-68
2021-01-28 17:37:23,4.78,4.38,6.50,99.90,1038911,28,20104,-69
2021-01-28 17:37:55,5.22,4.45,6.50,99.90,1037710,28,20075,-69
2021-01-28 17:38:26,5.68,4.85,6.50,99.90,1036405,28,20144,-68
2021-01-28 17:38:56,5.63,4.72,6.50,99.90,1035843,28,20164,-68
2021-01-28 17:39:27,5.43,5.00,6.50,99.90,1039563,28,20082,-69
2021-01-28 17:39:58,6.18,5.63,6.50,99.90,1039328,28,20027,-68
2021-01-28 17:40:29,6.20,5.00,6.50,99.90,1037542,28,20014,-69
2021-01-28 17:41:00,5.15,4.75,6.50,99.90,1034707,28,20169,-70
2021-01-28 17:41:31,5.65,5.18,6.50,99.90,1031510,28,20026,-69
2021-01-28 17:42:02,5.70,5.20,6.50,99.90,1029484,28,20049,-69
2021-01-28 17:42:33,5.20,4.80,6.50,99.90,1035108,28,20030,-69
2021-01-28 17:43:04,6.13,5.63,6.50,99.90,1039429,28,20115,-69
2021-01-28 17:43:35,7.72,6.55,6.50,99.90,1037762,28,20510,-69
2021-01-28 17:44:06,6.70,6.10,6.50,99.90,1032565,28,20018,-69
2021-01-28 17:44:36,5.88,5.38,6.60,99.90,1034898,28,20053,-69
2021-01-28 17:45:11,6.18,5.22,6.50,99.90,1033566,28,20018,-68
2021-01-28 17:45:42,5.53,5.13,6.50,99.90,1040135,28,20076,-69
2021-01-28 17:46:12,5.95,5.35,6.50,99.90,1041840,28,20116,-69
2021-01-28 17:46:43,6.15,5.55,6.50,99.90,1044173,28,20052,-69
2021-01-28 17:47:14,7.43,6.65,6.50,99.90,1043311,28,20018,-68
2021-01-28 17:47:46,6.22,5.63,6.50,99.90,1044174,28,20025,-69
2021-01-28 17:48:21,8.48,7.68,6.50,99.90,1043224,28,20705,-69
2021-01-28 17:48:52,8.43,7.32,6.50,99.90,1043887,28,20024,-69
2021-01-28 17:49:22,7.20,6.50,6.50,99.90,1038797,28,20025,-68
2021-01-28 17:49:53,6.28,5.68,6.40,99.90,1043681,28,20695,-69
2021-01-28 17:50:24,6.82,6.22,6.50,99.90,1035078,28,20018,-68
2021-01-28 17:50:55,6.60,5.97,6.40,99.90,1035332,28,20045,-68
2021-01-28 17:51:25,6.85,6.22,6.40,99.90,1035330,28,20014,-68
2021-01-28 17:51:56,8.20,7.40,6.40,99.90,1031864,28,20018,-69
2021-01-28 17:52:27,10.50,7.57,6.40,99.90,1039317,28,20020,-69
2021-01-28 17:52:59,7.57,6.88,6.40,99.90,1039439,28,20025,-68
2021-01-28 17:53:30,7.85,7.15,6.50,99.90,1039676,28,20101,-68
2021-01-28 17:54:01,8.32,7.07,6.50,99.90,1038373,28,20056,-68
2021-01-28 17:54:32,6.60,6.00,6.50,99.90,1038313,28,20075,-69
2021-01-28 17:55:03,7.32,6.63,6.60,99.90,1039497,28,20541,-68
2021-01-28 17:55:35,7.32,6.63,6.50,99.90,1038866,28,20029,-68
2021-01-28 17:56:06,7.22,6.60,6.60,99.90,1040955,28,20490,-68
2021-01-28 17:56:37,6.63,6.07,6.60,99.90,1037937,28,20022,-69
2021-01-28 17:57:10,6.78,6.22,6.60,99.90,1033174,28,20034,-69
2021-01-28 17:57:41,6.93,6.32,6.60,99.90,1031465,28,20065,-68
2021-01-28 17:58:11,6.70,6.03,6.60,99.90,1031727,28,20110,-68
2021-01-28 17:58:42,6.07,5.47,6.60,99.90,1026647,28,20029,-69
2021-01-28 17:59:13,6.55,5.63,6.60,99.90,1029938,28,20029,-68
2021-01-28 17:59:44,7.35,6.65,6.60,99.90,1035494,28,20075,-68
2021-01-28 18:00:20,8.00,6.85,6.60,99.90,1038123,28,20079,-69
2021-01-28 18:00:50,6.97,6.28,6.60,99.90,1043230,28,20107,-68
2021-01-28 18:01:22,7.05,6.35,6.60,99.90,1037745,28,20581,-69
2021-01-28 18:01:54,6.93,6.28,6.50,99.90,1039714,28,20021,-69
2021-01-28 18:02:25,6.95,6.25,6.50,99.90,1034658,28,20025,-69
2021-01-28 18:02:56,7.07,6.43,6.50,99.90,1035930,28,20030,-69
2021-01-28 18:03:28,7.45,6.35,6.50,99.90,1043491,28,20387,-68
2021-01-28 18:03:59,7.75,7.05,6.50,99.90,1040963,28,20033,-69
2021-01-28 18:04:29,7.30,6.70,6.50,99.90,1045890,28,20033,-69
2021-01-28 18:05:00,7.45,6.65,6.60,99.90,1043280,28,20017,-68
2021-01-28 18:05:31,8.98,8.18,6.60,99.90,1039123,28,20018,-69
2021-01-28 18:06:02,7.03,6.43,6.60,99.90,1038773,28,20033,-67
2021-01-28 18:06:33,7.90,6.97,6.60,99.90,1039666,28,20411,-69
2021-01-28 18:07:04,6.47,5.88,6.60,99.90,1043556,28,20029,-68
2021-01-28 18:07:35,7.80,6.63,6.60,99.90,1042553,28,20017,-68
2021-01-28 18:08:06,7.55,6.63,6.60,99.90,1038237,28,20041,-69
2021-01-28 18:08:36,7.45,6.75,6.60,99.90,1039566,28,20044,-68
2021-01-28 18:09:07,6.30,5.80,6.60,99.90,1039256,28,20391,-68
2021-01-28 18:09:37,7.13,6.53,6.60,99.90,1033276,28,20010,-69
2021-01-28 18:10:09,6.95,6.35,6.60,99.90,1037136,28,20064,-68
2021-01-28 18:10:40,6.70,6.10,6.60,99.90,1039176,28,20041,-69
2021-01-28 18:11:11,6.03,5.53,6.60,99.90,1039711,28,20021,-69
2021-01-28 18:11:42,6.20,5.70,6.60,99.90,1044720,28,20104,-69
2021-01-28 18:12:13,7.22,6.22,6.60,99.90,1042294,28,20016,-69
2021-01-28 18:12:44,6.30,5.80,6.70,99.90,1039934,28,20033,-69
2021-01-28 18:13:15,6.50,5.97,6.60,99.90,1038905,28,20124,-69
2021-01-28 18:13:46,6.65,5.90,6.60,99.90,1038482,28,20021,-69
2021-01-28 18:14:17,7.18,6.57,6.60,99.90,1038876,28,20033,-69
2021-01-28 18:14:48,6.90,6.30,6.70,99.90,1039573,28,20032,-69
2021-01-28 18:15:22,7.07,5.78,6.70,99.90,1031876,28,20022,-69
2021-01-28 18:15:54,5.50,5.10,6.70,99.90,1038873,28,20367,-69
2021-01-28 18:16:24,5.70,5.30,6.70,99.90,1038963,28,20167,-69
2021-01-28 18:16:55,5.40,5.00,6.70,99.90,1035963,28,20025,-69
2021-01-28 18:17:29,5.82,5.40,6.70,99.90,1039340,28,20371,-69
2021-01-28 18:17:59,5.63,5.13,6.70,99.90,1037148,28,20020,-69
2021-01-28 18:18:30,5.80,5.32,6.70,99.90,1040084,28,20067,-69
2021-01-28 18:19:02,6.13,5.63,6.70,99.90,1043750,28,20029,-67
2021-01-28 18:19:33,6.05,5.45,6.70,99.90,1043363,28,20024,-69
2021-01-28 18:20:06,6.57,5.97,6.70,99.90,1043741,28,20064,-69
2021-01-28 18:20:36,5.40,4.97,6.60,99.90,1042914,28,20051,-69
2021-01-28 18:21:07,6.15,5.55,6.70,99.90,1043804,28,20553,-69
2021-01-28 18:21:38,6.20,5.70,6.60,99.90,1043841,28,20102,-69
2021-01-28 18:22:08,6.10,5.57,6.60,99.90,1042926,28,20525,-70
2021-01-28 18:22:40,6.18,5.68,6.60,99.90,1043369,28,20031,-69
2021-01-28 18:23:11,7.07,6.40,6.60,99.90,1039331,28,20021,-69
2021-01-28 18:23:42,6.20,5.65,6.70,99.90,1038509,28,20507,-69
2021-01-28 18:24:14,5.90,5.40,6.60,99.90,1036345,28,20017,-69
2021-01-28 18:24:45,5.70,5.30,6.60,99.90,1038707,28,20030,-68
2021-01-28 18:25:17,5.70,5.20,6.70,99.90,1043322,28,20029,-69
2021-01-28 18:25:48,5.30,4.85,6.70,99.90,1040435,28,20100,-69
2021-01-28 18:26:19,7.10,5.97,6.80,99.90,1041576,28,20017,-69
2021-01-28 18:26:51,6.88,6.20,6.70,99.90,1039573,28,20090,-68
2021-01-28 18:27:21,6.70,6.10,6.70,99.90,1038296,28,20033,-69
2021-01-28 18:27:52,6.10,5.32,6.70,99.90,1036905,28,20052,-69
2021-01-28 18:28:23,5.20,4.80,6.80,99.90,1036615,28,20543,-69
2021-01-28 18:28:53,4.65,4.25,6.80,99.90,1043375,28,20032,-68
2021-01-28 18:29:24,5.53,5.03,6.80,99.90,1039092,28,20021,-68
2021-01-28 18:29:55,4.78,4.40,6.80,99.90,1038705,28,20020,-68
2021-01-28 18:30:25,5.32,4.93,6.80,99.90,1037092,28,20088,-68
2021-01-28 18:30:56,5.63,4.65,6.80,99.90,1039334,28,20025,-69
2021-01-28 18:31:27,5.28,4.88,6.80,99.90,1039631,28,20467,-69
2021-01-28 18:31:58,5.25,4.75,6.90,99.90,1043079,28,20113,-68
2021-01-28 18:32:28,5.72,4.68,6.80,99.90,1040687,28,20036,-69
2021-01-28 18:33:00,4.90,4.43,6.80,99.90,1042861,28,20450,-69
2021-01-28 18:33:31,5.75,5.25,6.80,99.90,1041889,28,20056,-69
2021-01-28 18:34:03,5.00,4.57,6.80,99.90,1039511,28,20026,-67
2021-01-28 18:34:34,5.18,4.65,6.90,99.90,1042557,28,20022,-69
2021-01-28 18:35:06,4.85,4.45,6.90,99.90,1039049,28,20029,-68
2021-01-28 18:35:37,7.00,5.25,6.90,99.90,1036476,28,20010,-69
2021-01-28 18:36:08,5.30,4.88,6.90,99.90,1042923,28,20020,-68
2021-01-28 18:36:38,4.88,4.47,6.90,99.90,1035584,28,20017,-69
2021-01-28 18:37:09,5.70,5.20,6.90,99.90,1038598,28,20025,-69
2021-01-28 18:37:39,5.22,4.78,6.80,99.90,1038042,28,20130,-69
2021-01-28 18:38:11,5.32,4.82,6.90,99.90,1037368,28,20017,-68
2021-01-28 18:38:41,5.35,4.85,6.90,99.90,1039197,28,20013,-69
2021-01-28 18:39:13,5.47,4.97,6.80,99.90,1040421,28,20475,-69
2021-01-28 18:39:44,5.10,4.60,6.90,99.90,1035425,28,20426,-69
2021-01-28 18:40:15,5.03,4.55,6.90,99.90,1028685,28,20026,-68
2021-01-28 18:40:45,5.90,5.28,6.90,99.90,1033768,28,20025,-69
2021-01-28 18:41:16,5.53,5.13,6.90,99.90,1039185,28,20052,-68
2021-01-28 18:41:48,4.70,4.30,6.90,99.90,1043926,28,20629,-69
2021-01-28 18:42:19,5.45,4.95,6.90,99.90,1042715,28,20569,-69
2021-01-28 18:42:49,5.07,4.68,6.90,99.90,1039199,28,20032,-69
2021-01-28 18:43:20,5.03,4.63,6.90,99.90,1042129,28,20636,-68
2021-01-28 18:43:51,6.82,4.18,6.90,99.90,1042564,28,20017,-68
2021-01-28 18:44:21,5.15,4.75,6.90,99.90,1042184,28,20040,-69
2021-01-28 18:44:52,6.15,5.43,6.90,99.90,1042534,28,20081,-69
2021-01-28 18:45:23,6.10,5.60,6.90,99.90,1041648,28,20020,-69
2021-01-28 18:45:54,5.25,4.85,6.90,99.90,1035438,28,20025,-69
2021-01-28 18:46:25,6.07,5.20,6.90,99.90,1039744,28,20014,-69
2021-01-28 18:46:57,4.95,4.55,6.90,99.90,1033986,28,20018,-69
2021-01-28 18:47:28,5.10,4.60,6.90,99.90,1031558,28,20408,-69
2021-01-28 18:47:58,5.72,5.22,6.90,99.90,1034427,28,20028,-69
2021-01-28 18:48:29,6.10,5.32,6.90,99.90,1035096,28,20571,-69
2021-01-28 18:49:00,4.70,4.30,6.90,99.90,1031920,28,20554,-69
2021-01-28 18:49:30,5.05,4.65,6.90,99.90,1038308,28,20033,-69
2021-01-28 18:50:02,4.97,4.57,6.90,99.90,1036970,28,20053,-67
2021-01-28 18:50:33,5.65,5.10,6.90,99.90,1038848,28,20032,-68
2021-01-28 18:51:05,6.15,5.63,7.00,99.90,1038675,28,20017,-68
2021-01-28 18:51:36,5.40,4.90,6.90,99.90,1043434,28,20049,-68
2021-01-28 18:52:07,4.63,4.22,6.90,99.90,1042793,28,20029,-69
2021-01-28 18:52:39,7.20,5.63,6.90,99.90,1038167,28,20092,-68
2021-01-28 18:53:10,6.75,6.15,6.90,99.90,1042419,28,20142,-69
2021-01-28 18:53:40,6.00,5.47,6.90,99.90,1043378,28,20143,-69
2021-01-28 18:54:12,6.15,5.60,6.90,99.90,1042972,28,20029,-69
2021-01-28 18:54:43,11.02,8.75,6.90,99.90,1045877,28,20040,-68
2021-01-28 18:55:20,5.63,5.13,6.90,99.90,1046753,28,20023,-68
2021-01-28 18:55:53,5.50,5.03,6.90,99.90,1040441,28,20025,-69
2021-01-28 18:56:24,6.97,5.25,6.80,99.90,1038270,28,20057,-69
2021-01-28 18:56:55,5.93,5.43,6.80,99.90,1036493,28,20033,-69
2021-01-28 18:57:25,5.55,5.05,6.80,99.90,1036602,28,20160,-69
2021-01-28 18:57:56,5.43,5.00,6.80,99.90,1038304,28,20037,-69
2021-01-28 18:58:27,5.63,5.05,6.80,99.90,1040648,28,20785,-69
2021-01-28 18:58:58,5.95,5.35,6.90,99.90,1040912,28,20013,-69
2021-01-28 18:59:28,5.93,5.43,6.90,99.90,1040683,28,20497,-69
2021-01-28 18:59:59,5.70,5.20,6.90,99.90,1042036,28,20536,-68
2021-01-28 19:00:30,5.78,5.28,6.90,99.90,1036801,28,20040,-69
2021-01-28 19:01:02,5.82,5.32,7.00,99.90,1035087,28,20049,-68
2021-01-28 19:01:33,7.32,5.28,6.90,99.90,1037274,28,20025,-69
2021-01-28 19:02:05,9.02,7.30,6.90,99.90,1026504,28,20029,-69
2021-01-28 19:02:35,6.03,5.43,6.90,99.90,1035981,28,20025,-70
2021-01-28 19:03:06,13.45,9.32,6.90,99.90,1041825,28,20037,-68
2021-01-28 19:03:37,10.80,8.02,7.00,99.90,1037203,28,20025,-69
2021-01-28 19:04:08,8.57,6.72,6.90,99.90,1038177,28,20022,-69
2021-01-28 19:04:38,6.63,5.93,6.90,99.90,1038253,28,20026,-69
2021-01-28 19:05:10,7.28,6.55,6.90,99.90,1038637,28,20040,-68
2021-01-28 19:05:40,5.97,5.43,6.90,99.90,1042023,28,20020,-69
2021-01-28 19:06:11,6.28,5.78,6.90,99.90,1042833,28,20108,-69
2021-01-28 19:06:42,9.90,8.60,6.90,99.90,1038614,28,20025,-68
2021-01-28 19:07:13,7.10,6.40,6.90,99.90,1038492,28,20641,-68
2021-01-28 19:07:44,6.57,5.43,6.90,99.90,1038776,28,20057,-69
2021-01-28 19:08:14,7.63,6.70,7.00,99.90,1038481,28,20040,-71
2021-01-28 19:08:45,5.75,5.25,6.90,99.90,1043101,28,20109,-69
2021-01-28 19:09:15,5.50,5.00,7.00,99.90,1043109,28,20036,-69
2021-01-28 19:09:46,5.38,4.90,7.00,99.90,1041564,28,20022,-69
2021-01-28 19:10:24,5.05,4.60,7.00,99.90,1037581,28,20037,-69
2021-01-28 19:10:56,5.30,4.80,7.00,99.90,1036882,28,20032,-69
2021-01-28 19:11:27,5.00,4.60,7.00,99.90,1037581,28,20589,-69
2021-01-28 19:11:57,6.05,5.45,7.00,99.90,1039929,28,20018,-69
2021-01-28 19:12:28,5.80,5.25,6.90,99.90,1042459,28,20112,-69
2021-01-28 19:13:02,5.47,4.97,7.00,99.90,1042620,28,20495,-69
2021-01-28 19:13:34,5.90,5.30,6.90,99.90,1042141,28,20026,-69
2021-01-28 19:14:05,6.50,5.53,6.90,99.90,1042133,28,20813,-69
2021-01-28 19:14:35,5.82,5.22,6.90,99.90,1042310,28,20020,-69
2021-01-28 19:15:09,5.50,5.00,6.90,99.90,1042351,28,20044,-68
2021-01-28 19:15:40,5.40,4.90,6.90,99.90,1035069,28,20124,-68
2021-01-28 19:16:12,5.65,5.15,6.90,99.90,1034901,28,20491,-68
2021-01-28 19:16:43,5.43,4.93,6.80,99.90,1033911,28,20446,-69
2021-01-28 19:17:14,5.13,4.72,6.80,99.90,1034628,28,20033,-68
2021-01-28 19:17:44,5.25,4.75,6.90,99.90,1038555,28,20115,-69
2021-01-28 19:18:16,5.13,4.72,6.90,99.90,1042312,28,20036,-69
2021-01-28 19:18:46,4.75,4.35,6.90,99.90,1039208,28,20498,-68
2021-01-28 19:19:17,5.53,5.00,6.90,99.90,1041756,28,20109,-70
2021-01-28 19:19:48,4.95,4.55,6.90,99.90,1033186,28,20505,-69
2021-01-28 19:20:19,4.97,4.57,6.90,99.90,1041829,28,20021,-68
2021-01-28 19:20:50,6.07,5.43,6.90,99.90,1042117,28,20104,-69
2021-01-28 19:21:21,6.07,5.13,6.90,99.90,1042680,28,20051,-69
2021-01-28 19:21:51,4.72,4.25,6.90,99.90,1042661,28,20013,-69
2021-01-28 19:22:22,5.88,4.70,6.90,99.90,1040615,28,20017,-69
2021-01-28 19:22:53,6.03,5.53,6.90,99.90,1043405,28,20017,-68
2021-01-28 19:23:24,5.53,5.13,6.90,99.90,1040578,28,20036,-68
2021-01-28 19:23:55,5.75,5.25,6.90,99.90,1043385,28,20013,-69
2021-01-28 19:24:25,4.75,4.35,6.90,99.90,1042949,28,20510,-69
2021-01-28 19:24:56,5.35,4.85,6.90,99.90,1038928,28,20018,-69
2021-01-28 19:25:27,5.30,4.60,6.90,99.90,1038680,28,20121,-68
2021-01-28 19:25:58,5.00,4.50,6.90,99.90,1030495,28,20021,-69
2021-01-28 19:26:28,4.55,4.15,6.90,99.90,1033119,28,20038,-69
2021-01-28 19:26:59,5.22,4.75,6.90,99.90,1038899,28,20021,-69
2021-01-28 19:27:30,5.40,4.90,6.90,99.90,1034125,28,20870,-69
2021-01-28 19:28:00,5.43,4.93,6.90,99.90,1038218,28,20051,-69
2021-01-28 19:28:31,9.77,8.88,6.90,99.90,1036900,28,20032,-69
2021-01-28 19:29:03,9.52,8.63,6.90,99.90,1035952,28,20075,-68
2021-01-28 19:29:34,6.53,5.93,6.90,99.90,1039703,28,20021,-68
2021-01-28 19:30:07,5.60,5.10,6.90,99.90,1042729,28,20112,-68
2021-01-28 19:30:38,6.25,5.70,6.90,99.90,1044779,28,20032,-69
2021-01-28 19:31:09,5.38,4.65,6.90,99.90,1037790,28,20017,-69
2021-01-28 19:31:39,5.60,5.05,7.00,99.90,1038838,28,20037,-69
2021-01-28 19:32:10,5.55,5.07,7.00,99.90,1038637,28,20022,-70
2021-01-28 19:32:41,6.05,5.55,6.90,99.90,1038977,28,20017,-69
2021-01-28 19:33:12,5.72,5.18,7.00,99.90,1040738,28,20017,-70
2021-01-28 19:33:43,5.97,5.38,6.90,99.90,1039262,28,20029,-69
2021-01-28 19:34:13,6.03,5.45,7.00,99.90,1036112,28,20087,-69
2021-01-28 19:34:44,6.18,5.57,6.90,99.90,1031301,28,20060,-69
2021-01-28 19:35:22,8.18,5.55,6.90,99.90,1032894,28,20096,-68
2021-01-28 19:35:53,6.00,5.35,6.90,99.90,1027743,28,20019,-69
2021-01-28 19:36:25,6.22,5.63,6.90,99.90,1035330,28,20104,-69
2021-01-28 19:36:56,7.03,6.43,6.90,99.90,1038934,28,20014,-68
2021-01-28 19:37:26,6.20,5.60,6.80,99.90,1037269,28,20097,-69
2021-01-28 19:37:58,6.55,5.97,6.90,99.90,1043221,28,20660,-69
2021-01-28 19:38:30,6.68,6.07,6.90,99.90,1038764,28,20086,-68
2021-01-28 19:39:03,7.07,6.43,6.80,99.90,1038869,28,20534,-67
2021-01-28 19:39:33,6.93,6.32,6.90,99.90,1038885,28,20021,-70
2021-01-28 19:40:07,6.68,6.00,6.90,99.90,1043403,28,20128,-68
2021-01-28 19:40:38,6.13,5.53,6.90,99.90,1045003,28,20016,-68
2021-01-28 19:41:10,6.65,6.05,6.90,99.90,1047008,28,20092,-68
2021-01-28 19:41:40,6.38,5.78,6.80,99.90,1045406,28,20730,-68
2021-01-28 19:42:11,6.10,5.50,6.90,99.90,1037751,28,20167,-68
2021-01-28 19:42:43,6.15,5.55,6.90,99.90,1037420,28,20112,-68
2021-01-28 19:43:19,7.03,6.38,6.90,99.90,1038330,28,20104,-68
2021-01-28 19:43:50,6.45,5.70,6.80,99.90,1037533,28,20132,-69
2021-01-28 19:44:22,6.25,5.43,6.80,99.90,1040153,28,20036,-68
2021-01-28 19:44:52,6.45,5.85,6.80,99.90,1043338,28,20021,-69
2021-01-28 19:45:24,5.85,5.35,6.80,99.90,1038395,28,20031,-69
2021-01-28 19:45:56,6.20,5.63,6.80,99.90,1034654,28,20026,-69
2021-01-28 19:46:27,6.88,6.28,6.70,99.90,1034685,28,20020,-69
2021-01-28 19:46:58,6.95,6.35,6.70,99.90,1035395,28,20053,-69
2021-01-28 19:47:29,6.82,6.22,6.80,99.90,1036844,28,20030,-68
2021-01-28 19:48:00,6.72,6.13,6.80,99.90,1035867,28,20037,-68
2021-01-28 19:48:31,6.57,5.93,6.80,99.90,1038257,28,20022,-69
2021-01-28 19:49:02,7.13,5.97,6.80,99.90,1035641,28,20060,-66
2021-01-28 19:49:32,5.95,5.45,6.80,99.90,1034565,28,20091,-68
2021-01-28 19:50:04,6.45,5.85,6.80,99.90,1036690,28,20120,-68
2021-01-28 19:50:36,6.38,5.70,6.80,99.90,1042118,28,20039,-68
2021-01-28 19:51:06,5.63,5.13,6.80,99.90,1042858,28,20140,-68
2021-01-28 19:51:37,5.50,5.07,6.80,99.90,1041746,28,20074,-68
2021-01-28 19:52:08,5.25,4.85,6.80,99.90,1038913,28,20503,-68
2021-01-28 19:52:39,6.30,5.78,6.80,99.90,1034030,28,20562,-68
2021-01-28 19:53:11,5.65,5.10,6.80,99.90,1034655,28,20459,-68
2021-01-28 19:53:41,5.82,4.93,6.80,99.90,1034701,28,20013,-69
2021-01-28 19:54:12,6.00,5.40,6.80,99.90,1034951,28,20034,-70
2021-01-28 19:54:43,4.70,4.30,6.80,99.90,1043334,28,20012,-69
2021-01-28 19:55:16,5.85,4.47,6.80,99.90,1040678,28,20021,-68
2021-01-28 19:55:51,5.18,4.70,6.80,99.90,1038972,28,20016,-68
2021-01-28 19:56:21,6.20,5.70,6.80,99.90,1039410,28,20019,-68
2021-01-28 19:56:52,5.75,5.20,6.80,99.90,1042530,28,20017,-68
2021-01-28 19:57:23,5.05,4.60,6.80,99.90,1042737,28,20017,-69
2021-01-28 19:57:54,4.80,4.40,6.80,99.90,1043436,28,20020,-68
2021-01-28 19:58:24,5.30,4.80,6.80,99.90,1035782,28,20022,-68
2021-01-28 19:58:55,4.78,4.18,6.80,99.90,1038776,28,20010,-68
2021-01-28 19:59:26,4.63,4.22,6.90,99.90,1040629,28,20111,-68
2021-01-28 19:59:56,5.10,4.60,6.90,99.90,1038802,28,20118,-68
2021-01-28 20:00:30,4.03,3.72,6.90,99.90,1036605,28,20017,-68
2021-01-28 20:01:01,4.35,3.95,6.90,99.90,1038600,28,20104,-68
2021-01-28 20:01:31,4.55,4.15,6.90,99.90,1038570,28,20013,-69
2021-01-28 20:02:02,4.55,4.15,7.00,99.90,1038691,28,20553,-67
2021-01-28 20:02:33,4.22,3.92,6.90,99.90,1041365,28,20056,-68
2021-01-28 20:03:06,5.10,4.60,6.90,99.90,1038775,28,20589,-68
2021-01-28 20:03:37,4.50,4.10,6.90,99.90,1039611,28,20017,-70
2021-01-28 20:04:08,4.55,4.00,6.90,99.90,1041106,28,20025,-69
2021-01-28 20:04:39,4.10,3.80,7.00,99.90,1043306,28,20028,-69
2021-01-28 20:05:10,3.67,3.38,6.90,99.90,1040944,28,20422,-69
2021-01-28 20:05:42,4.25,3.95,7.00,99.90,1034765,28,20681,-68
2021-01-28 20:06:13,4.35,3.95,7.00,99.90,1033345,28,20022,-69
2021-01-28 20:06:43,4.22,3.75,7.00,99.90,1031026,28,20049,-68
2021-01-28 20:07:14,4.18,3.80,7.00,99.90,1034363,28,20060,-68
2021-01-28 20:07:48,4.50,3.95,7.00,99.90,1034067,28,20022,-69
2021-01-28 20:08:19,4.93,4.43,7.00,99.90,1039244,28,20020,-68
2021-01-28 20:08:49,3.95,3.55,6.90,99.90,1036665,28,20461,-68
2021-01-28 20:09:20,3.50,3.20,7.00,99.90,1037073,28,20012,-68
2021-01-28 20:09:51,3.67,3.38,6.90,99.90,1034768,28,20085,-68
2021-01-28 20:10:25,4.18,3.88,7.00,99.90,1037299,28,20119,-68
2021-01-28 20:10:55,3.97,3.60,7.00,99.90,1033916,28,20036,-68
2021-01-28 20:11:26,3.67,3.38,7.00,99.90,1038913,28,20040,-69
2021-01-28 20:11:57,3.47,3.20,7.00,99.90,1039102,28,20079,-69
2021-01-28 20:12:27,3.53,3.22,7.00,99.90,1038869,28,20017,-68
2021-01-28 20:12:58,3.35,3.10,7.00,99.90,1042893,28,20059,-69
2021-01-28 20:13:29,3.47,2.90,7.00,99.90,1042921,28,20021,-68
2021-01-28 20:14:00,3.42,3.13,7.00,99.90,1042253,28,20052,-68
2021-01-28 20:14:31,3.33,3.08,7.00,99.90,1038879,28,20025,-68
2021-01-28 20:15:03,5.93,3.78,7.00,99.90,1038745,28,20036,-68
2021-01-28 20:15:34,4.38,3.97,7.00,99.90,1042306,28,20061,-68
2021-01-28 20:16:05,4.20,3.80,6.90,99.90,1043258,28,20017,-68
2021-01-28 20:16:37,4.28,3.88,6.90,99.90,1045142,28,20013,-68
2021-01-28 20:17:08,3.75,3.45,6.90,99.90,1042893,28,20025,-69
2021-01-28 20:17:39,3.67,3.38,7.00,99.90,1041621,28,20029,-69
2021-01-28 20:18:09,3.65,3.33,6.90,99.90,1041189,28,20109,-69
2021-01-28 20:18:40,3.78,3.47,7.00,99.90,1037968,28,20449,-68
2021-01-28 20:19:11,3.75,3.38,6.90,99.90,1038891,28,20112,-68
2021-01-28 20:19:42,3.10,2.88,6.90,99.90,1038631,28,20119,-69
2021-01-28 20:20:15,3.83,3.53,7.00,99.90,1038812,28,20030,-71
2021-01-28 20:20:46,5.55,4.30,7.00,99.90,1041033,28,20021,-68
2021-01-28 20:21:17,4.25,3.85,7.00,99.90,1038361,28,20028,-69
2021-01-28 20:21:48,4.15,3.75,7.00,99.90,1038826,28,20899,-68
2021-01-28 20:22:18,5.85,5.20,7.00,99.90,1038147,28,20025,-68
2021-01-28 20:22:49,6.35,5.00,7.00,99.90,1038602,28,20483,-69
2021-01-28 20:23:21,7.63,6.82,7.00,99.90,1039613,28,20044,-68
2021-01-28 20:23:52,8.13,5.80,7.00,99.90,1039412,28,20033,-69
2021-01-28 20:24:23,5.43,4.70,7.10,99.90,1041257,28,20047,-69
2021-01-28 20:24:54,4.60,4.13,7.00,99.90,1038973,28,20060,-69
2021-01-28 20:25:30,4.30,3.90,7.00,99.90,1042496,28,20111,-69
2021-01-28 20:26:00,10.32,8.98,7.00,99.90,1038440,28,20679,-70
2021-01-28 20:26:31,10.68,9.10,7.00,99.90,1038791,28,20029,-68
2021-01-28 20:27:02,10.77,8.98,7.00,99.90,1033951,28,20029,-67
2021-01-28 20:27:33,7.53,6.78,7.00,99.90,1030541,28,20125,-69
2021-01-28 20:28:04,8.32,6.18,7.00,99.90,1029774,28,20447,-68
2021-01-28 20:28:36,5.32,4.82,7.00,99.90,1030911,28,20026,-71
2021-01-28 20:29:07,7.43,5.82,7.00,99.90,1038565,28,20603,-71
2021-01-28 20:29:37,7.97,6.78,7.00,99.90,1035878,28,20022,-72
2021-01-28 20:30:11,5.95,4.78,7.00,99.90,1030376,28,20760,-73
2021-01-28 20:30:42,5.90,5.30,7.00,99.90,1033740,28,20021,-74
2021-01-28 20:31:13,11.15,9.57,7.00,99.90,1030966,28,20022,-68
2021-01-28 20:31:44,8.45,7.63,7.00,99.90,1032127,28,20090,-68
2021-01-28 20:32:15,7.00,6.00,7.00,99.90,1035189,28,20056,-69
2021-01-28 20:32:46,7.53,6.82,7.00,99.90,1041059,28,20079,-69
2021-01-28 20:33:17,6.50,5.90,7.00,99.90,1042109,28,20017,-69
2021-01-28 20:33:48,6.53,5.88,7.10,99.90,1041360,28,20359,-68
2021-01-28 20:34:18,5.95,5.30,7.10,99.90,1039671,28,20118,-69
2021-01-28 20:34:49,5.45,4.95,7.00,99.90,1036678,28,20044,-68
2021-01-28 20:35:22,6.60,6.00,7.10,99.90,1038080,28,20016,-69
2021-01-28 20:35:53,6.78,6.18,7.10,99.90,1038390,28,20036,-68
2021-01-28 20:36:23,6.03,5.53,7.10,99.90,1038602,28,20022,-69
2021-01-28 20:36:54,5.57,5.07,7.10,99.90,1034593,28,20025,-69
2021-01-28 20:37:25,5.68,5.18,7.10,99.90,1034520,28,20125,-69
2021-01-28 20:37:58,6.93,6.00,7.10,99.90,1034288,28,20728,-69
2021-01-28 20:38:28,6.70,5.82,7.10,99.90,1039255,28,20059,-68
2021-01-28 20:38:59,7.55,6.75,7.10,99.90,1043149,28,20082,-68
2021-01-28 20:39:30,7.45,5.75,7.00,99.90,1038727,28,20527,-68
2021-01-28 20:40:00,6.28,5.68,7.00,99.90,1038721,28,20075,-68
2021-01-28 20:40:33,5.85,4.75,7.00,99.90,1037032,28,20018,-71
2021-01-28 20:41:04,5.10,4.60,7.10,99.90,1036329,28,20018,-68
2021-01-28 20:41:34,6.80,4.63,7.10,99.90,1041637,28,20009,-69
2021-01-28 20:42:06,5.53,5.03,7.00,99.90,1041694,28,20194,-68
2021-01-28 20:42:38,5.80,5.30,7.00,99.90,1034074,28,20078,-68
2021-01-28 20:43:11,5.43,5.03,7.00,99.90,1032400,28,20037,-68
2021-01-28 20:43:42,5.68,5.18,7.00,99.90,1032740,28,20018,-69
2021-01-28 20:44:13,5.53,5.03,7.00,99.90,1031561,28,20018,-72
2021-01-28 20:44:43,5.60,5.10,7.00,99.90,1032720,28,20011,-69
2021-01-28 20:45:16,4.63,4.22,7.00,99.90,1038032,28,20833,-68
2021-01-28 20:45:46,5.75,4.53,7.00,99.90,1033569,28,20015,-69
2021-01-28 20:46:17,4.90,4.50,7.00,99.90,1030798,28,20500,-68
2021-01-28 20:46:48,5.28,4.88,7.00,99.90,1034921,28,20472,-71
2021-01-28 20:47:23,5.10,4.65,7.10,99.90,1030513,28,20041,-69
2021-01-28 20:47:54,5.20,4.70,7.10,99.90,1035285,28,20014,-69
2021-01-28 20:48:24,5.80,5.07,7.10,99.90,1036376,28,20017,-69
2021-01-28 20:48:55,4.90,4.50,7.10,99.90,1039751,28,20036,-70
2021-01-28 20:49:26,5.00,4.60,7.00,99.90,1042997,28,20021,-69
2021-01-28 20:49:56,5.32,4.82,7.00,99.90,1042596,28,20013,-68
2021-01-28 20:50:28,5.07,4.68,7.00,99.90,1043063,28,20892,-68
2021-01-28 20:50:59,5.55,5.00,6.90,99.90,1040369,28,20025,-69
2021-01-28 20:51:29,4.90,4.50,6.90,99.90,1039116,28,22263,-69
2021-01-28 20:52:04,5.43,4.75,6.90,99.90,1039584,28,20025,-69
2021-01-28 20:52:35,5.22,4.72,6.90,99.90,1038084,28,20025,-68
2021-01-28 20:53:06,5.18,4.72,6.90,99.90,1038164,28,20040,-69
2021-01-28 20:53:36,5.35,4.85,6.90,99.90,1038825,28,20029,-69
2021-01-28 20:54:07,5.63,5.22,6.90,99.90,1038963,28,20053,-69
2021-01-28 20:54:38,5.32,4.82,6.90,99.90,1038406,28,20067,-68
2021-01-28 20:55:10,5.32,4.82,7.00,99.90,1038431,28,20037,-69
2021-01-28 20:55:41,4.53,4.18,6.90,99.90,1037085,28,20532,-69
2021-01-28 20:56:12,4.95,4.53,7.00,99.90,1038985,28,20029,-69
2021-01-28 20:56:42,8.45,7.03,7.00,99.90,1042225,28,20513,-69
2021-01-28 20:57:13,8.77,7.30,7.00,99.90,1039574,28,20021,-69
2021-01-28 20:57:44,5.90,5.30,7.00,99.90,1037073,28,20029,-69
2021-01-28 20:58:14,7.78,6.30,7.00,99.90,1036882,28,20034,-68
2021-01-28 20:58:47,7.93,6.97,7.00,99.90,1034653,28,20022,-71
2021-01-28 20:59:17,7.20,6.25,7.00,99.90,1037850,28,20084,-68
2021-01-28 20:59:49,9.93,7.45,7.10,99.90,1039054,28,20026,-69
2021-01-28 21:00:19,6.70,6.03,7.10,99.90,1041931,28,20021,-69
2021-01-28 21:00:50,6.50,5.90,7.10,99.90,1040198,28,20433,-71
2021-01-28 21:01:21,6.35,5.53,7.10,99.90,1041110,28,20056,-68
2021-01-28 21:01:52,5.80,5.30,7.00,99.90,1043039,28,20086,-69
2021-01-28 21:02:23,6.90,6.20,7.00,99.90,1042817,28,20049,-68
2021-01-28 21:02:53,7.43,6.72,7.00,99.90,1043246,28,20036,-68
2021-01-28 21:03:24,6.10,5.50,7.00,99.90,1040523,28,20434,-69
2021-01-28 21:03:54,11.65,10.25,7.00,99.90,1043191,28,20017,-68
2021-01-28 21:04:26,7.15,6.30,7.00,99.90,1043004,28,20033,-68
2021-01-28 21:04:56,6.40,5.68,7.10,99.90,1043202,28,20091,-68
2021-01-28 21:05:29,4.93,4.43,7.10,99.90,1041631,28,20441,-69
2021-01-28 21:06:00,5.00,4.60,7.10,99.90,1040255,28,20052,-69
2021-01-28 21:06:30,4.53,4.13,7.10,99.90,1037897,28,20528,-68
2021-01-28 21:07:02,5.40,4.90,7.10,99.90,1040174,28,20022,-68
2021-01-28 21:07:32,4.53,4.13,7.10,99.90,1041653,28,20025,-69
2021-01-28 21:08:03,4.30,3.95,7.10,99.90,1038245,28,20458,-68
2021-01-28 21:08:34,5.13,4.72,7.10,99.90,1034146,28,20057,-69
2021-01-28 21:09:05,4.60,4.20,7.10,99.90,1033174,28,20056,-69
2021-01-28 21:09:36,4.15,3.85,7.10,99.90,1033879,28,20037,-68
2021-01-28 21:10:08,4.18,3.88,7.10,99.90,1034134,28,20570,-68
2021-01-28 21:10:38,4.20,3.78,7.10,99.90,1037705,28,20026,-70
2021-01-28 21:11:09,4.05,3.75,7.10,99.90,1037882,28,20022,-69
2021-01-28 21:11:41,4.20,3.80,7.10,99.90,1038888,28,20021,-69
2021-01-28 21:12:12,3.85,3.55,7.10,99.90,1037090,28,20514,-69
2021-01-28 21:12:43,3.83,3.53,7.10,99.90,1040632,28,20018,-68
2021-01-28 21:13:14,3.80,3.50,7.10,99.90,1037123,28,20045,-69
2021-01-28 21:13:44,4.03,3.72,7.10,99.90,1041985,28,20009,-69
2021-01-28 21:14:15,4.32,3.90,7.10,99.90,1037982,28,20017,-69
2021-01-28 21:14:46,4.72,4.30,7.10,99.90,1042707,28,20017,-70
2021-01-28 21:15:24,4.18,3.83,7.10,99.90,1042638,28,20013,-69
2021-01-28 21:15:55,4.45,3.80,7.10,99.90,1039287,28,20021,-69
2021-01-28 21:16:26,4.80,4.40,7.10,99.90,1038521,28,20010,-69
2021-01-28 21:16:56,4.50,4.10,7.10,99.90,1038549,28,20093,-69
2021-01-28 21:17:27,4.53,4.18,7.10,99.90,1038720,28,20068,-69
2021-01-28 21:17:58,5.13,4.00,7.10,99.90,1038183,28,20407,-69
2021-01-28 21:18:28,4.45,4.03,7.10,99.90,1034099,28,20021,-69
2021-01-28 21:18:59,4.30,3.80,7.10,99.90,1030635,28,20468,-68
2021-01-28 21:19:30,4.47,4.07,7.10,99.90,1033577,28,20061,-68
2021-01-28 21:20:01,4.22,3.92,7.10,99.90,1034218,28,20137,-69
2021-01-28 21:20:32,4.38,3.97,7.10,99.90,1036435,28,20097,-68
2021-01-28 21:21:04,4.57,4.20,7.20,99.90,1040077,28,20025,-69
2021-01-28 21:21:35,4.53,4.13,7.20,99.90,1038592,28,20534,-68
2021-01-28 21:22:06,4.68,3.47,7.20,99.90,1033904,28,20021,-69
2021-01-28 21:22:36,4.40,4.00,7.10,99.90,1034164,28,20101,-70
2021-01-28 21:23:08,4.50,4.15,7.10,99.90,1034450,28,20026,-68
2021-01-28 21:23:38,4.95,4.50,7.10,99.90,1038810,28,20531,-69
2021-01-28 21:24:09,4.22,3.92,7.10,99.90,1037707,28,20053,-69
2021-01-28 21:24:40,4.22,3.85,7.10,99.90,1038788,28,20028,-69
2021-01-28 21:25:11,4.38,4.07,7.10,99.90,1038578,28,20467,-69
2021-01-28 21:25:42,4.40,4.00,7.10,99.90,1036981,28,20049,-69
2021-01-28 21:26:13,4.35,4.03,7.10,99.90,1040432,28,20026,-69
2021-01-28 21:26:44,4.78,4.43,7.10,99.90,1039276,28,20013,-68
2021-01-28 21:27:14,5.07,4.57,7.10,99.90,1041639,28,20540,-68
2021-01-28 21:27:48,4.40,4.00,7.10,99.90,1037983,28,20079,-69
2021-01-28 21:28:19,4.40,4.00,7.10,99.90,1033666,28,20064,-69
2021-01-28 21:28:50,4.10,3.80,7.20,99.90,1030605,28,20057,-69
2021-01-28 21:29:21,4.13,3.72,7.20,99.90,1030800,28,20100,-69
2021-01-28 21:29:51,4.50,4.10,7.20,99.90,1034552,28,20578,-69
2021-01-28 21:30:24,4.15,3.85,7.10,99.90,1038591,28,20059,-69
2021-01-28 21:30:55,4.75,3.90,7.10,99.90,1042248,28,20108,-69
2021-01-28 21:31:26,4.78,4.28,7.20,99.90,1038518,28,20064,-68
2021-01-28 21:31:57,3.88,3.58,7.10,99.90,1038668,28,20010,-69
2021-01-28 21:32:27,4.25,3.85,7.20,99.90,1038345,28,20041,-69
2021-01-28 21:32:58,6.63,3.72,7.20,99.90,1038810,28,20104,-69
2021-01-28 21:33:29,4.50,4.10,7.20,99.90,1038672,28,20010,-69
2021-01-28 21:34:00,4.32,3.92,7.20,99.90,1034747,28,20033,-69
2021-01-28 21:34:33,5.35,4.38,7.20,99.90,1034770,28,20574,-69
2021-01-28 21:35:05,4.28,3.88,7.20,99.90,1032139,28,20023,-69
2021-01-28 21:35:36,4.32,4.03,7.20,99.90,1034471,28,20467,-69
2021-01-28 21:36:07,4.20,3.83,7.20,99.90,1037158,28,20014,-69
2021-01-28 21:36:37,3.85,3.55,7.20,99.90,1039071,28,20025,-69
2021-01-28 21:37:08,4.57,4.15,7.20,99.90,1041088,28,20040,-68
2021-01-28 21:37:39,4.10,3.80,7.20,99.90,1042570,28,20557,-70
2021-01-28 21:38:10,4.15,3.83,7.20,99.90,1043014,28,20029,-69
2021-01-28 21:38:41,4.47,4.13,7.20,99.90,1042773,28,20642,-71
2021-01-28 21:39:12,4.10,3.80,7.20,99.90,1040973,28,20582,-68
2021-01-28 21:39:43,4.78,4.28,7.20,99.90,1042625,28,20015,-69
2021-01-28 21:40:15,4.60,4.20,7.20,99.90,1042708,28,20024,-68
2021-01-28 21:40:45,4.38,4.00,7.20,99.90,1037583,28,20028,-69
2021-01-28 21:41:16,5.30,3.95,7.20,99.90,1036825,28,20048,-69
2021-01-28 21:41:47,3.67,3.38,7.20,99.90,1037514,28,20439,-68
2021-01-28 21:42:18,3.88,3.47,7.20,99.90,1038699,28,20024,-69
2021-01-28 21:42:49,4.35,3.97,7.20,99.90,1038575,28,20017,-69
2021-01-28 21:43:20,3.80,3.50,7.20,99.90,1038469,28,20025,-69
2021-01-28 21:43:50,5.47,4.00,7.20,99.90,1035406,28,20029,-69
2021-01-28 21:44:21,5.78,3.65,7.20,99.90,1038284,28,20026,-69
2021-01-28 21:44:52,4.10,3.80,7.20,99.90,1037836,28,20609,-69
2021-01-28 21:45:26,4.45,3.92,7.20,99.90,1038250,28,20464,-69
2021-01-28 21:45:57,4.53,4.15,7.20,99.90,1038552,28,20026,-68
2021-01-28 21:46:28,4.35,3.95,7.10,99.90,1041031,28,20447,-69
2021-01-28 21:47:00,3.97,3.67,7.10,99.90,1046167,28,20017,-69
2021-01-28 21:47:30,3.80,3.50,7.10,99.90,1042884,28,20032,-69
2021-01-28 21:48:02,3.85,3.50,7.10,99.90,1038624,28,20048,-68
2021-01-28 21:48:33,3.95,3.55,7.10,99.90,1038680,28,20028,-69
2021-01-28 21:49:05,4.20,3.80,7.10,99.90,1038629,28,20033,-69
2021-01-28 21:49:36,3.85,3.55,7.20,99.90,1039856,28,20029,-70
2021-01-28 21:50:07,4.05,3.75,7.20,99.90,1044721,28,20651,-69
2021-01-28 21:50:38,3.55,3.25,7.20,99.90,1043401,28,20025,-69
2021-01-28 21:51:09,4.00,3.70,7.20,99.90,1039493,28,20384,-69
2021-01-28 21:51:39,3.75,3.45,7.20,99.90,1034042,28,20387,-69
2021-01-28 21:52:10,3.92,3.63,7.20,99.90,1033447,28,20014,-69
2021-01-28 21:52:41,3.95,3.65,7.20,99.90,1033846,28,20089,-69
2021-01-28 21:53:11,3.95,3.63,7.20,99.90,1038878,28,20021,-69
2021-01-28 21:53:42,3.90,3.58,7.20,99.90,1043018,28,20017,-69
2021-01-28 21:54:13,3.70,3.40,7.20,99.90,1042766,28,20202,-70
2021-01-28 21:54:44,3.92,3.63,7.20,99.90,1043006,28,20029,-69
2021-01-28 21:55:15,3.72,3.42,7.20,99.90,1038607,28,20045,-68
2021-01-28 21:55:46,3.15,2.95,7.20,99.90,1038113,28,20402,-69
2021-01-28 21:56:17,3.50,3.20,7.20,99.90,1034211,28,21770,-69
2021-01-28 21:56:47,4.93,4.53,7.20,99.90,1030793,28,20034,-69
2021-01-28 21:57:18,4.60,4.20,7.20,99.90,1032386,28,20133,-69
2021-01-28 21:57:49,4.03,3.63,7.20,99.90,1035251,28,20029,-69
2021-01-28 21:58:19,3.85,3.55,7.20,99.90,1034798,28,20021,-69
2021-01-28 21:58:50,4.28,3.88,7.20,99.90,1036313,28,20014,-70
2021-01-28 21:59:21,9.05,7.95,7.20,99.90,1043672,28,20073,-69
2021-01-28 21:59:51,7.03,5.78,7.30,99.90,1043795,28,20013,-69
2021-01-28 22:00:23,5.78,5.22,7.20,99.90,1042574,28,20028,-69
2021-01-28 22:00:54,4.05,3.65,7.30,99.90,1043794,28,20021,-68
2021-01-28 22:01:24,3.65,3.40,7.30,99.90,1041074,28,20466,-69
2021-01-28 22:01:55,3.47,3.17,7.30,99.90,1043876,28,20009,-68
2021-01-28 22:02:26,3.42,3.13,7.30,99.90,1041451,28,20017,-68
2021-01-28 22:02:56,3.50,3.20,7.20,99.90,1043715,28,20017,-68
2021-01-28 22:03:27,2.88,2.67,7.20,99.90,1043660,28,20013,-69
2021-01-28 22:03:58,3.40,3.10,7.20,99.90,1043765,28,20063,-69
2021-01-28 22:04:28,2.97,2.63,7.30,99.90,1039239,28,20013,-68
2021-01-28 22:04:59,3.25,2.97,7.20,99.90,1034155,28,20028,-69
2021-01-28 22:05:30,3.35,3.08,7.20,99.90,1034832,28,20033,-69
2021-01-28 22:06:00,3.42,3.15,7.20,99.90,1031888,28,20053,-69
2021-01-28 22:06:31,3.53,3.22,7.20,99.90,1035096,28,20014,-69
2021-01-28 22:07:02,3.47,3.17,7.20,99.90,1034560,28,20018,-67
2021-01-28 22:07:33,4.07,3.67,7.20,99.90,1038060,28,20089,-68
2021-01-28 22:08:04,4.20,3.88,7.20,99.90,1039004,28,20036,-70
2021-01-28 22:08:35,3.60,3.30,7.10,99.90,1034997,28,20010,-68
2021-01-28 22:09:06,3.47,3.17,7.20,99.90,1034808,28,20022,-69
2021-01-28 22:09:36,3.40,3.10,7.20,99.90,1035286,28,20024,-68
2021-01-28 22:10:08,2.78,2.58,7.20,99.90,1036080,28,20024,-69
2021-01-28 22:10:39,3.10,2.72,7.20,99.90,1041337,28,20013,-68
2021-01-28 22:11:10,3.35,3.10,7.20,99.90,1039619,28,20084,-68
2021-01-28 22:11:41,2.95,2.60,7.20,99.90,1035483,28,20026,-71
2021-01-28 22:12:12,2.83,2.63,7.20,99.90,1033736,28,20053,-68
2021-01-28 22:12:43,2.88,2.67,7.30,99.90,1032097,28,20073,-68
2021-01-28 22:13:13,2.50,2.30,7.30,99.90,1033430,28,20021,-69
2021-01-28 22:13:45,2.85,2.65,7.30,99.90,1034866,28,20037,-68
2021-01-28 22:14:15,2.70,2.50,7.30,99.90,1041340,28,20099,-69
2021-01-28 22:14:46,3.00,2.80,7.30,99.90,1047143,28,20630,-69
2021-01-28 22:15:18,2.70,2.50,7.30,99.90,1039014,28,20116,-69
2021-01-28 22:15:49,2.60,2.40,7.30,99.90,1037113,28,20025,-69
2021-01-28 22:16:20,3.15,2.65,7.30,99.90,1030251,28,20014,-69
2021-01-28 22:16:51,2.92,2.72,7.30,99.90,1031764,28,20023,-69
2021-01-28 22:17:21,5.45,4.65,7.30,99.90,1030387,28,22225,-68
2021-01-28 22:17:52,3.20,2.90,7.30,99.90,1030917,28,20030,-69
2021-01-28 22:18:23,3.03,2.83,7.30,99.90,1034015,28,20515,-68
2021-01-28 22:18:53,3.38,2.50,7.30,99.90,1032082,28,20033,-69
2021-01-28 22:19:24,3.00,2.70,7.30,99.90,1035820,28,20112,-68
2021-01-28 22:19:55,3.10,2.80,7.40,99.90,1040184,28,20506,-68
2021-01-28 22:20:25,2.83,2.13,7.40,99.90,1041825,28,20113,-68
2021-01-28 22:20:57,2.50,2.30,7.30,99.90,1038647,28,20066,-68
2021-01-28 22:21:27,2.92,2.65,7.30,99.90,1039099,28,20419,-69
2021-01-28 22:21:58,2.70,2.50,7.30,99.90,1039542,28,20026,-69
2021-01-28 22:22:28,3.38,2.90,7.30,99.90,1043168,28,20466,-69
2021-01-28 22:22:59,3.00,2.67,7.40,99.90,1042823,28,20018,-68
2021-01-28 22:23:30,3.88,2.70,7.40,99.90,1043413,28,20021,-69
2021-01-28 22:24:01,2.80,2.60,7.40,99.90,1038797,28,20024,-68
2021-01-28 22:24:31,3.65,2.65,7.30,99.90,1039228,28,20101,-69
2021-01-28 22:25:05,2.60,2.40,7.30,99.90,1039016,28,20117,-69
2021-01-28 22:25:37,2.63,2.33,7.40,99.90,1039723,28,20739,-69
2021-01-28 22:26:07,3.00,2.80,7.40,99.90,1039065,28,20017,-68
2021-01-28 22:26:39,2.97,2.70,7.40,99.90,1039146,28,20018,-71
2021-01-28 22:27:09,3.42,3.20,7.40,99.90,1039084,28,20740,-68
2021-01-28 22:27:40,3.78,3.47,7.40,99.90,1030672,28,20037,-69
2021-01-28 22:28:11,3.35,3.05,7.40,99.90,1026860,28,20023,-69
2021-01-28 22:28:42,3.13,2.92,7.40,99.90,1027175,28,20022,-71
2021-01-28 22:29:13,2.90,2.70,7.40,99.90,1031572,28,20091,-71
2021-01-28 22:29:44,3.45,3.15,7.30,99.90,1043244,28,20083,-68
2021-01-28 22:30:15,3.22,3.00,7.40,99.90,1041476,28,20449,-68
2021-01-28 22:30:46,4.63,3.47,7.40,99.90,1042831,28,20521,-69
2021-01-28 22:31:17,3.30,3.03,7.40,99.90,1042929,28,20032,-69
2021-01-28 22:31:48,3.90,3.60,7.30,99.90,1039396,28,20017,-69
2021-01-28 22:32:18,3.33,3.03,7.40,99.90,1035602,28,20096,-69
2021-01-28 22:32:50,3.15,2.95,7.40,99.90,1037864,28,20017,-68
2021-01-28 22:33:21,3.40,3.15,7.40,99.90,1038141,28,20056,-68
2021-01-28 22:33:52,3.75,3.45,7.30,99.90,1039448,28,20083,-69
2021-01-28 22:34:23,3.60,3.30,7.30,99.90,1037101,28,20416,-69
2021-01-28 22:34:55,3.30,3.10,7.30,99.90,1038602,28,20021,-68
2021-01-28 22:35:30,3.75,3.45,7.40,99.90,1038710,28,20398,-69
2021-01-28 22:36:01,3.35,3.15,7.40,99.90,1040027,28,20080,-67
2021-01-28 22:36:33,3.53,3.22,7.30,99.90,1043162,28,20005,-68
2021-01-28 22:37:04,4.20,3.38,7.30,99.90,1047172,28,20023,-69
2021-01-28 22:37:34,3.22,3.03,7.40,99.90,1047373,28,20028,-69
2021-01-28 22:38:07,3.90,3.60,7.30,99.90,1047359,28,20048,-68
2021-01-28 22:38:37,3.63,3.33,7.30,99.90,1045624,28,20015,-68
2021-01-28 22:39:09,4.00,3.70,7.30,99.90,1040936,28,20013,-68
2021-01-28 22:39:39,3.53,3.17,7.30,99.90,1038912,28,20010,-69
2021-01-28 22:40:15,4.38,3.97,7.30,99.90,1036765,28,20704,-69
2021-01-28 22:40:47,3.85,3.55,7.20,99.90,1034737,28,20042,-68
2021-01-28 22:41:18,4.05,3.75,7.20,99.90,1035787,28,20022,-69
2021-01-28 22:41:49,4.65,4.25,7.20,99.90,1039121,28,20013,-69
2021-01-28 22:42:20,4.20,3.90,7.30,99.90,1038850,28,20018,-68
2021-01-28 22:42:51,3.58,3.28,7.30,99.90,1039115,28,20021,-69
2021-01-28 22:43:23,3.70,3.40,7.30,99.90,1039008,28,20028,-69
2021-01-28 22:43:53,4.43,4.03,7.20,99.90,1039024,28,20441,-69
2021-01-28 22:44:24,6.13,3.65,7.20,99.90,1041179,28,20076,-68
2021-01-28 22:44:55,3.63,3.33,7.20,99.90,1041440,28,20021,-68
2021-01-28 22:45:25,3.38,3.15,7.20,99.90,1043188,28,20378,-69
2021-01-28 22:46:06,3.75,3.35,7.20,99.90,1043368,28,20531,-68
2021-01-28 22:46:36,7.20,7.20,7.20,99.90,1043680,28,20572,-68
2021-01-28 22:47:08,3.85,3.55,7.20,99.90,1035196,28,19912,-68
2021-01-28 22:47:40,3.83,3.22,7.20,99.90,1036669,28,20021,-68
2021-01-28 22:48:13,3.75,3.45,7.20,99.90,1035394,28,20017,-69
2021-01-28 22:48:44,3.65,3.35,7.20,99.90,1035948,28,20053,-69
2021-01-28 22:49:15,3.60,3.30,7.20,99.90,1040562,28,20017,-69
2021-01-28 22:49:46,4.20,3.80,7.20,99.90,1043508,28,20012,-69
2021-01-28 22:50:19,3.97,3.50,7.20,99.90,1043227,28,20025,-68
2021-01-28 22:50:50,3.88,3.35,7.20,99.90,1043273,28,20482,-69
2021-01-28 22:51:20,3.60,3.25,7.20,99.90,1043279,28,20100,-69
2021-01-28 22:51:52,3.55,3.25,7.20,99.90,1034791,28,20076,-69
2021-01-28 22:52:22,3.20,2.95,7.20,99.90,1034458,28,20026,-68
2021-01-28 22:52:54,3.42,3.13,7.20,99.90,1025870,28,20023,-68
2021-01-28 22:53:24,3.30,3.03,7.20,99.90,1028089,28,20393,-68
2021-01-28 22:53:55,3.67,3.38,7.20,99.90,1033770,28,20030,-69
2021-01-28 22:54:26,3.03,2.83,7.20,99.90,1035065,28,20025,-68
2021-01-28 22:54:56,3.20,3.00,7.20,99.90,1034786,28,20030,-68
2021-01-28 22:55:30,2.88,2.67,7.20,99.90,1035128,28,20026,-69
2021-01-28 22:56:01,3.08,2.88,7.20,99.90,1038918,28,20064,-68
2021-01-28 22:56:32,3.00,2.70,7.20,99.90,1039629,28,20027,-69
2021-01-28 22:57:03,3.55,3.30,7.20,99.90,1038464,28,20032,-69
2021-01-28 22:57:34,3.25,2.70,7.20,99.90,1039649,28,20554,-69
2021-01-28 22:58:05,2.40,2.20,7.20,99.90,1040311,28,20071,-69
2021-01-28 22:58:36,2.70,2.50,7.20,99.90,1044025,28,20024,-68
2021-01-28 22:59:06,2.70,2.50,7.20,99.90,1038345,28,20041,-69
2021-01-28 22:59:37,2.67,2.47,7.20,99.90,1036768,28,20613,-69
2021-01-28 23:00:21,2.70,2.50,7.20,99.90,1040668,28,20451,-68
2021-01-28 23:00:58,2.38,2.17,7.20,99.90,1036536,28,20026,-69
2021-01-28 23:01:29,2.65,2.40,7.20,99.90,1040602,28,20079,-69
2021-01-28 23:02:01,3.78,2.83,7.20,99.90,1035353,28,20132,-69
2021-01-28 23:02:31,2.92,2.63,7.20,99.90,1034872,28,20053,-69
2021-01-28 23:03:04,2.45,2.25,7.20,99.90,1036943,28,20034,-68
2021-01-28 23:03:38,2.85,2.40,7.30,99.90,1034930,28,20053,-69
2021-01-28 23:04:08,3.95,2.10,7.30,99.90,1039577,28,20060,-69
2021-01-28 23:04:39,2.10,2.00,7.30,99.90,1042771,28,20031,-69
2021-01-28 23:05:11,3.25,2.20,7.30,99.90,1042812,28,20027,-69
2021-01-28 23:05:42,2.30,2.10,7.30,99.90,1042263,28,20016,-69
2021-01-28 23:06:13,2.17,1.98,7.30,99.90,1043015,28,20029,-68
2021-01-28 23:06:44,2.25,2.05,7.30,99.90,1039043,28,20618,-68
2021-01-28 23:07:15,2.10,2.00,7.30,99.90,1039060,28,20080,-69
2021-01-28 23:07:46,3.17,2.08,7.30,99.90,1037298,28,20108,-69
2021-01-28 23:08:17,2.53,2.33,7.40,99.90,1038568,28,20033,-68
2021-01-28 23:08:47,2.33,1.90,7.30,99.90,1039219,28,20724,-69
2021-01-28 23:09:18,2.17,1.98,7.40,99.90,1035328,28,20044,-68
2021-01-28 23:09:49,2.17,2.00,7.40,99.90,1034784,28,20515,-69
2021-01-28 23:10:21,2.20,2.08,7.40,99.90,1038072,28,20036,-69
2021-01-28 23:10:53,1.90,1.80,7.40,99.90,1035180,28,20021,-69
2021-01-28 23:11:24,2.45,2.25,7.40,99.90,1038936,28,20029,-69
2021-01-28 23:11:54,2.15,1.95,7.40,99.90,1038710,28,20053,-69
2021-01-28 23:12:25,2.17,1.98,7.40,99.90,1037308,28,20010,-71
2021-01-28 23:12:57,2.20,2.00,7.30,99.90,1040191,28,20018,-69
2021-01-28 23:13:30,2.55,1.80,7.40,99.90,1041112,28,20554,-69
2021-01-28 23:14:01,2.17,1.98,7.40,99.90,1040748,28,20036,-67
2021-01-28 23:14:31,2.00,1.85,7.40,99.90,1039962,28,20501,-69
2021-01-28 23:15:05,1.92,1.83,7.40,99.90,1040038,28,20033,-68
2021-01-28 23:15:39,1.85,1.75,7.40,99.90,1038751,28,20124,-69
2021-01-28 23:16:10,2.03,1.90,7.40,99.90,1036705,28,20487,-69
2021-01-28 23:16:41,1.88,1.77,7.40,99.90,1035077,28,20029,-69
2021-01-28 23:17:11,1.95,1.85,7.50,99.90,1031892,28,20373,-69
2021-01-28 23:17:42,2.65,1.80,7.50,99.90,1036900,28,20021,-68
2021-01-28 23:18:15,2.28,1.80,7.50,99.90,1034482,28,20029,-70
2021-01-28 23:18:46,3.58,1.92,7.40,99.90,1041222,28,20056,-71
2021-01-28 23:19:16,1.70,1.60,7.40,99.90,1043715,28,20020,-73
2021-01-28 23:19:47,2.08,1.50,7.40,99.90,1045119,28,20028,-72
2021-01-28 23:20:19,3.72,2.25,7.40,99.90,1041465,28,20035,-70
2021-01-28 23:20:51,1.85,1.75,7.40,99.90,1034761,28,20069,-70
2021-01-28 23:21:25,1.70,1.60,7.40,99.90,1034944,28,20117,-70
2021-01-28 23:21:55,1.88,1.75,7.40,99.90,1027973,28,20031,-70
2021-01-28 23:22:26,1.88,1.70,7.40,99.90,1026363,28,20460,-69
2021-01-28 23:22:59,1.90,1.80,7.40,99.90,1027718,28,20029,-70
2021-01-28 23:23:30,4.07,1.52,7.40,99.90,1031124,28,20542,-70
2021-01-28 23:24:01,1.65,1.55,7.40,99.90,1038695,28,20535,-68
2021-01-28 23:24:32,1.90,1.80,7.40,99.90,1035059,28,20026,-70
2021-01-28 23:25:05,1.70,1.60,7.40,99.90,1035064,28,20057,-70
2021-01-28 23:25:36,1.70,1.60,7.40,99.90,1038631,28,20029,-70
2021-01-28 23:26:07,1.83,1.73,7.40,99.90,1039620,28,20017,-72
2021-01-28 23:26:38,1.73,1.63,7.40,99.90,1043423,28,20498,-70
2021-01-28 23:27:12,1.52,1.42,7.40,99.90,1039193,28,20064,-70
2021-01-28 23:27:43,1.83,1.73,7.40,99.90,1039282,28,20047,-70
2021-01-28 23:28:14,3.70,1.98,7.40,99.90,1036306,28,20026,-70
2021-01-28 23:28:45,1.90,1.70,7.40,99.90,1036713,28,20042,-69
2021-01-28 23:29:16,1.80,1.70,7.40,99.90,1041911,28,20025,-69
2021-01-28 23:29:46,2.15,1.95,7.40,99.90,1039424,28,20104,-72
2021-01-28 23:30:20,1.50,1.38,7.40,99.90,1041569,28,20017,-72
2021-01-28 23:30:51,2.63,1.83,7.40,99.90,1039022,28,20030,-70
2021-01-28 23:31:22,1.70,1.60,7.40,99.90,1035306,28,20113,-72
2021-01-28 23:31:53,1.80,1.70,7.40,99.90,1035247,28,20554,-70
2021-01-28 23:32:24,1.70,1.60,7.40,99.90,1027166,28,20014,-70
2021-01-28 23:32:55,1.60,1.50,7.40,99.90,1031385,28,20023,-70
2021-01-28 23:33:26,2.03,1.83,7.40,99.90,1035098,28,20014,-70
2021-01-28 23:33:57,2.95,1.95,7.40,99.90,1035274,28,20026,-70
2021-01-28 23:34:28,2.35,1.73,7.40,99.90,1031302,28,20625,-70
2021-01-28 23:34:58,1.70,1.60,7.40,99.90,1036166,28,20017,-69
2021-01-28 23:35:33,1.80,1.70,7.40,99.90,1043432,28,20044,-69
2021-01-28 23:36:04,2.22,1.77,7.50,99.90,1043315,28,20025,-70
2021-01-28 23:36:34,2.15,1.50,7.50,99.90,1042698,28,20474,-70
2021-01-28 23:37:05,1.45,1.35,7.50,99.90,1036061,28,20030,-70
2021-01-28 23:37:36,1.70,1.42,7.50,99.90,1039260,28,20026,-70
2021-01-28 23:38:07,2.17,1.45,7.50,99.90,1038392,28,20430,-70
2021-01-28 23:38:38,1.75,1.65,7.50,99.90,1039339,28,20033,-70
2021-01-28 23:39:08,1.70,1.60,7.40,99.90,1042268,28,20027,-70
2021-01-28 23:39:39,1.70,1.60,7.40,99.90,1039536,28,20550,-70
2021-01-28 23:40:10,1.75,1.40,7.40,99.90,1040813,28,20021,-70
2021-01-28 23:40:41,1.90,1.80,7.40,99.90,1039203,28,20034,-70
2021-01-28 23:41:12,1.80,1.70,7.40,99.90,1041908,28,20126,-70
2021-01-28 23:41:43,1.85,1.70,7.40,99.90,1039205,28,20024,-70
2021-01-28 23:42:14,1.73,1.60,7.40,99.90,1038838,28,20026,-70
2021-01-28 23:42:44,2.38,1.63,7.40,99.90,1039298,28,20032,-70
2021-01-28 23:43:19,3.08,1.77,7.40,99.90,1034603,28,20040,-70
2021-01-28 23:43:49,1.90,1.70,7.40,99.90,1037264,28,20045,-70
2021-01-28 23:44:20,2.67,1.70,7.40,99.90,1038282,28,20060,-69
2021-01-28 23:44:51,1.67,1.58,7.40,99.90,1039208,28,20182,-69
2021-01-28 23:45:21,2.60,1.63,7.40,99.90,1037904,28,20546,-70
2021-01-28 23:45:55,1.70,1.60,7.40,99.90,1039185,28,20116,-70
2021-01-28 23:46:26,1.77,1.67,7.40,99.90,1035808,28,20060,-70
2021-01-28 23:46:57,1.73,1.50,7.40,99.90,1034675,28,20018,-72
2021-01-28 23:47:27,2.33,1.60,7.40,99.90,1035105,28,20104,-70
2021-01-28 23:47:58,1.70,1.60,7.40,99.90,1035022,28,20028,-69
2021-01-28 23:48:30,1.98,1.70,7.40,99.90,1035297,28,20020,-69
2021-01-28 23:49:00,2.10,1.90,7.40,99.90,1043315,28,20017,-69
2021-01-28 23:49:31,1.73,1.63,7.40,99.90,1043695,28,20029,-70
2021-01-28 23:50:03,1.75,1.60,7.40,99.90,1043479,28,20036,-70
2021-01-28 23:50:34,2.67,1.80,7.40,99.90,1043323,28,20051,-70
2021-01-28 23:51:05,2.67,2.00,7.40,99.90,1038821,28,20405,-70
2021-01-28 23:51:36,2.10,2.00,7.40,99.90,1038957,28,20098,-70
2021-01-28 23:52:06,2.40,1.50,7.40,99.90,1033177,28,20462,-70
2021-01-28 23:52:37,1.65,1.55,7.40,99.90,1031116,28,20113,-69
2021-01-28 23:53:09,2.03,1.88,7.40,99.90,1032221,28,20066,-70
2021-01-28 23:53:39,1.90,1.80,7.40,99.90,1031383,28,20117,-70
2021-01-28 23:54:10,1.77,1.65,7.40,99.90,1034973,28,20593,-70
2021-01-28 23:54:41,2.35,1.67,7.40,99.90,1035584,28,20009,-70
2021-01-28 23:55:12,1.85,1.70,7.40,99.90,1039207,28,20017,-70
2021-01-28 23:55:43,1.65,1.52,7.40,99.90,1043775,28,20020,-70
2021-01-28 23:56:14,2.00,1.70,7.40,99.90,1043594,28,20021,-70
2021-01-28 23:56:44,2.17,1.98,7.40,99.90,1043720,28,20078,-70
2021-01-28 23:57:15,2.25,1.67,7.40,99.90,1043253,28,20098,-69
2021-01-28 23:57:47,2.17,1.98,7.40,99.90,1040489,28,20017,-70
2021-01-28 23:58:17,2.58,1.70,7.40,99.90,1042565,28,20104,-72
2021-01-28 23:58:48,1.95,1.75,7.30,99.90,1041714,28,20054,-73
2021-01-28 23:59:19,2.13,1.90,7.40,99.90,1046251,28,20024,-70
2021-01-28 23:59:49,1.83,1.73,7.40,99.90,1043242,28,20021,-70