2021-01-28 00:00:15,3.60,3.60,3.60,99.90,1051137,28,19904,-62
2021-01-28 00:00:45,3.60,3.60,3.60,99.90,1042576,28,19905,-62
2021-01-28 00:01:16,3.60,3.60,3.60,99.90,1043033,28,19908,-63
2021-01-28 00:01:46,3.60,3.60,3.60,99.90,1040719,28,19901,-63
2021-01-28 00:02:17,3.60,3.60,3.60,99.90,1034872,28,19906,-63
2021-01-28 00:02:47,3.70,3.70,3.70,99.90,1050727,28,20223,-61
2021-01-28 00:03:18,3.70,3.70,3.70,99.90,1042951,28,19901,-59
2021-01-28 00:03:48,3.60,3.60,3.60,99.90,1047128,28,19908,-63
2021-01-28 00:04:19,3.60,3.60,3.60,99.90,1046063,28,19916,-63
2021-01-28 00:04:49,3.60,3.60,3.60,99.90,1042934,28,19916,-62
2021-01-28 00:05:20,3.70,3.70,3.70,99.90,1050963,28,19939,-63
2021-01-28 00:05:51,3.70,3.70,3.70,99.90,1047085,28,19920,-63
2021-01-28 00:06:21,3.70,3.70,3.70,99.90,1047066,28,20015,-63
2021-01-28 00:06:52,3.70,3.70,3.70,99.90,1034476,28,19902,-61
2021-01-28 00:07:22,3.70,3.70,3.70,99.90,1034702,28,19902,-63
2021-01-28 00:07:53,3.70,3.70,3.70,99.90,1038690,28,20201,-61
2021-01-28 00:08:23,3.70,3.70,3.70,99.90,1038804,28,19901,-63
2021-01-28 00:08:54,3.70,3.70,3.70,99.90,1030702,28,19945,-64
2021-01-28 00:09:24,3.70,3.70,3.70,99.90,1039076,28,19947,-63
2021-01-28 00:09:55,3.70,3.70,3.70,99.90,1042968,28,19943,-63
2021-01-28 00:10:25,3.70,3.70,3.70,99.90,1047017,28,19927,-62
2021-01-28 00:10:56,3.70,3.70,3.70,99.90,1046675,28,19901,-62
2021-01-28 00:11:26,3.70,3.70,3.70,99.90,1042862,28,20140,-63
2021-01-28 00:11:57,3.70,3.70,3.70,99.90,1042952,28,20196,-62
2021-01-28 00:12:27,3.70,3.70,3.70,99.90,1038919,28,19992,-63
2021-01-28 00:12:58,3.70,3.70,3.70,99.90,1038735,28,19939,-62
2021-01-28 00:13:29,3.70,3.70,3.70,99.90,1042923,28,19926,-63
2021-01-28 00:13:59,3.70,3.70,3.70,99.90,1038864,28,19901,-63
2021-01-28 00:14:30,3.70,3.70,3.70,99.90,1038693,28,20105,-63
2021-01-28 00:15:00,3.70,3.70,3.70,99.90,1038588,28,20085,-63
2021-01-28 00:15:31,3.70,3.70,3.70,99.90,1038713,28,20329,-63
2021-01-28 00:16:02,3.70,3.70,3.70,99.90,1042864,28,19905,-63
2021-01-28 00:16:32,3.70,3.70,3.70,99.90,1042656,28,19905,-62
2021-01-28 00:17:03,3.70,3.70,3.70,99.90,1038695,28,19905,-60
2021-01-28 00:17:33,3.60,3.60,3.60,99.90,1042873,28,20205,-61
2021-01-28 00:18:05,3.70,3.70,3.70,99.90,1047041,28,20192,-63
2021-01-28 00:18:36,3.70,3.70,3.70,99.90,1042857,28,20148,-63
2021-01-28 00:19:06,3.70,3.70,3.70,99.90,1042834,28,19901,-63
2021-01-28 00:19:37,3.70,3.70,3.70,99.90,1046884,28,19912,-60
2021-01-28 00:20:12,3.70,3.70,3.70,99.90,1042922,28,19944,-63
2021-01-28 00:20:44,3.70,3.70,3.70,99.90,1043483,28,19902,-62
2021-01-28 00:21:14,3.70,3.70,3.70,99.90,1045989,28,19933,-63
2021-01-28 00:21:45,3.70,3.70,3.70,99.90,1043737,28,19901,-62
2021-01-28 00:22:15,3.70,3.70,3.70,99.90,1046944,28,19976,-62
2021-01-28 00:22:46,3.70,3.70,3.70,99.90,1047023,28,19908,-63
2021-01-28 00:23:17,3.70,3.70,3.70,99.90,1046865,28,19901,-63
2021-01-28 00:23:47,3.70,3.70,3.70,99.90,1043022,28,19901,-62
2021-01-28 00:24:18,3.70,3.70,3.70,99.90,1046914,28,19901,-63
2021-01-28 00:24:48,3.70,3.70,3.70,99.90,1038699,28,19948,-62
2021-01-28 00:25:19,3.70,3.70,3.70,99.90,1038441,28,19991,-62
2021-01-28 00:25:49,3.70,3.70,3.70,99.90,1038671,28,20247,-63
2021-01-28 00:26:20,3.70,3.70,3.70,99.90,1035012,28,19902,-62
2021-01-28 00:26:51,3.70,3.70,3.70,99.90,1034715,28,19909,-63
2021-01-28 00:27:21,3.70,3.70,3.70,99.90,1034696,28,19902,-63
2021-01-28 00:27:52,3.70,3.70,3.70,99.90,1038735,28,20271,-63
2021-01-28 00:28:22,3.70,3.70,3.70,99.90,1038756,28,19901,-63
2021-01-28 00:28:53,3.70,3.70,3.70,99.90,1042986,28,19901,-63
2021-01-28 00:29:23,3.70,3.70,3.70,99.90,1042730,28,19905,-62
2021-01-28 00:29:54,3.70,3.70,3.70,99.90,1042885,28,19901,-61
2021-01-28 00:30:31,3.70,3.70,3.70,99.90,1042926,28,20276,-63
2021-01-28 00:31:02,3.70,3.70,3.70,99.90,1048068,28,20132,-63
2021-01-28 00:31:32,3.70,3.70,3.70,99.90,1050050,28,19904,-62
2021-01-28 00:32:03,3.70,3.70,3.70,99.90,1047886,28,19901,-63
2021-01-28 00:32:34,3.70,3.70,3.70,99.90,1051169,28,19944,-63
2021-01-28 00:33:04,3.70,3.70,3.70,99.90,1051110,28,20276,-64
2021-01-28 00:33:35,3.70,3.70,3.70,99.90,1042750,28,20105,-64
2021-01-28 00:34:05,3.70,3.70,3.70,99.90,1042803,28,20077,-63
2021-01-28 00:34:36,3.70,3.70,3.70,99.90,1042797,28,20266,-63
2021-01-28 00:35:07,3.70,3.70,3.70,99.90,1042590,28,19943,-62
2021-01-28 00:35:39,3.80,3.80,3.80,99.90,1051088,28,19904,-63
2021-01-28 00:36:09,3.70,3.70,3.70,99.90,1046807,28,19900,-61
2021-01-28 00:36:40,3.70,3.70,3.70,99.90,1046979,28,19936,-63
2021-01-28 00:37:10,3.70,3.70,3.70,99.90,1046610,28,19905,-63
2021-01-28 00:37:41,3.70,3.70,3.70,99.90,1043092,28,19901,-63
2021-01-28 00:38:18,3.70,3.70,3.70,99.90,1046793,28,20147,-62
2021-01-28 00:38:49,3.70,3.70,3.70,99.90,1046967,28,19905,-63
2021-01-28 00:39:19,3.70,3.70,3.70,99.90,1046741,28,19901,-63
2021-01-28 00:39:50,3.70,3.70,3.70,99.90,1047982,28,20205,-62
2021-01-28 00:40:20,3.70,3.70,3.70,99.90,1046912,28,20314,-61
2021-01-28 00:40:51,3.70,3.70,3.70,99.90,1055175,28,19904,-63
2021-01-28 00:41:21,3.70,3.70,3.70,99.90,1050966,28,20199,-63
2021-01-28 00:41:52,3.70,3.70,3.70,99.90,1042729,28,19897,-62
2021-01-28 00:42:22,3.80,3.80,3.80,99.90,1030585,28,19898,-63
2021-01-28 00:42:53,3.70,3.70,3.70,99.90,1042728,28,19904,-63
2021-01-28 00:43:23,3.70,3.70,3.70,99.90,1038770,28,19898,-63
2021-01-28 00:43:54,3.70,3.70,3.70,99.90,1042956,28,19901,-62
2021-01-28 00:44:24,3.70,3.70,3.70,99.90,1046761,28,19897,-61
2021-01-28 00:44:57,3.70,3.70,3.70,99.90,1046750,28,20238,-63
2021-01-28 00:45:28,3.70,3.70,3.70,99.90,1046686,28,19897,-63
2021-01-28 00:45:59,3.70,3.70,3.70,99.90,1046877,28,19942,-63
2021-01-28 00:46:29,3.70,3.70,3.70,99.90,1046688,28,19951,-63
2021-01-28 00:47:00,3.70,3.70,3.70,99.90,1047344,28,19905,-63
2021-01-28 00:47:30,3.70,3.70,3.70,99.90,1046914,28,20147,-63
2021-01-28 00:48:01,3.70,3.70,3.70,99.90,1046769,28,19947,-62
2021-01-28 00:48:31,3.70,3.70,3.70,99.90,1042564,28,20100,-63
2021-01-28 00:49:02,3.70,3.70,3.70,99.90,1038883,28,19902,-62
2021-01-28 00:49:32,3.70,3.70,3.70,99.90,1046921,28,19905,-63
2021-01-28 00:50:03,3.70,3.70,3.70,99.90,1046897,28,20147,-61
2021-01-28 00:50:34,3.60,3.60,3.60,99.90,1038550,28,19972,-63
2021-01-28 00:51:05,3.70,3.70,3.70,99.90,1043005,28,19897,-63
2021-01-28 00:51:35,3.70,3.70,3.70,99.90,1042675,28,19979,-63
2021-01-28 00:52:06,3.70,3.70,3.70,99.90,1043087,28,19905,-63
2021-01-28 00:52:38,3.70,3.70,3.70,99.90,1042562,28,19936,-63
2021-01-28 00:53:12,3.70,3.70,3.70,99.90,1038995,28,19980,-63
2021-01-28 00:53:42,3.70,3.70,3.70,99.90,1047005,28,19901,-63
2021-01-28 00:54:13,3.70,3.70,3.70,99.90,1047699,28,20096,-61
2021-01-28 00:54:43,3.70,3.70,3.70,99.90,1046754,28,20242,-61
2021-01-28 00:55:15,3.70,3.70,3.70,99.90,1042382,28,19897,-63
2021-01-28 00:55:45,3.80,3.80,3.80,99.90,1034641,28,19968,-62
2021-01-28 00:56:16,3.70,3.70,3.70,99.90,1038771,28,19908,-63
2021-01-28 00:56:46,3.80,3.80,3.80,99.90,1042888,28,19916,-62
2021-01-28 00:57:17,3.80,3.80,3.80,99.90,1042803,28,19913,-60
2021-01-28 00:57:47,3.80,3.80,3.80,99.90,1046884,28,19936,-61
2021-01-28 00:58:18,3.80,3.80,3.80,99.90,1050977,28,19904,-63
2021-01-28 00:58:49,3.80,3.80,3.80,99.90,1051152,28,19907,-63
2021-01-28 00:59:20,3.80,3.80,3.80,99.90,1055122,28,19983,-62
2021-01-28 00:59:50,3.80,3.80,3.80,99.90,1050745,28,19901,-62
2021-01-28 01:00:23,3.80,3.80,3.80,99.90,1046786,28,20110,-61
2021-01-28 01:00:54,3.80,3.80,3.80,99.90,1046408,28,19904,-61
2021-01-28 01:01:24,3.80,3.80,3.80,99.90,1043215,28,19897,-61
2021-01-28 01:01:55,3.80,3.80,3.80,99.90,1043129,28,19901,-61
2021-01-28 01:02:25,3.80,3.80,3.80,99.90,1046654,28,19905,-63
2021-01-28 01:02:56,3.80,3.80,3.80,99.90,1042645,28,19902,-63
2021-01-28 01:03:27,3.80,3.80,3.80,99.90,1042863,28,19916,-61
2021-01-28 01:03:57,3.80,3.80,3.80,99.90,1038648,28,20173,-59
2021-01-28 01:04:28,3.80,3.80,3.80,99.90,1038656,28,19956,-63
2021-01-28 01:04:59,3.80,3.80,3.80,99.90,1038609,28,20185,-62
2021-01-28 01:05:32,3.70,3.70,3.70,99.90,1035078,28,19949,-62
2021-01-28 01:06:02,3.80,3.80,3.80,99.90,1046835,28,20108,-59
2021-01-28 01:06:33,3.80,3.80,3.80,99.90,1047299,28,19905,-60
2021-01-28 01:07:03,3.80,3.80,3.80,99.90,1047173,28,19905,-62
2021-01-28 01:07:34,3.80,3.80,3.80,99.90,1050668,28,20208,-62
2021-01-28 01:08:06,3.70,3.70,3.70,99.90,1038540,28,19901,-63
2021-01-28 01:08:36,3.70,3.70,3.70,99.90,1034887,28,19913,-62
2021-01-28 01:09:07,3.80,3.80,3.80,99.90,1042619,28,19972,-63
2021-01-28 01:09:37,3.80,3.80,3.80,99.90,1038853,28,19988,-63
2021-01-28 01:10:09,3.80,3.80,3.80,99.90,1038676,28,20200,-62
2021-01-28 01:10:44,3.80,3.80,3.80,99.90,1042437,28,19957,-61
2021-01-28 01:11:14,3.80,3.80,3.80,99.90,1043381,28,19943,-62
2021-01-28 01:11:45,3.80,3.80,3.80,99.90,1046841,28,20023,-62
2021-01-28 01:12:15,3.80,3.80,3.80,99.90,1043302,28,19972,-62
2021-01-28 01:12:46,3.90,3.90,3.90,99.90,1042619,28,20100,-60
2021-01-28 01:13:17,3.80,3.80,3.80,99.90,1038601,28,19908,-63
2021-01-28 01:13:48,3.80,3.80,3.80,99.90,1047062,28,19908,-63
2021-01-28 01:14:18,3.90,3.90,3.90,99.90,1042748,28,19916,-63
2021-01-28 01:14:49,3.80,3.80,3.80,99.90,1042693,28,19901,-62
2021-01-28 01:15:20,3.90,3.90,3.90,99.90,1042125,28,19901,-62
2021-01-28 01:15:50,3.90,3.90,3.90,99.90,1042962,28,19905,-62
2021-01-28 01:16:21,3.90,3.90,3.90,99.90,1046928,28,20172,-60
2021-01-28 01:16:51,3.90,3.90,3.90,99.90,1050918,28,20192,-61
2021-01-28 01:17:22,3.90,3.90,3.90,99.90,1042522,28,19976,-62
2021-01-28 01:17:52,3.90,3.90,3.90,99.90,1038711,28,20262,-62
2021-01-28 01:18:27,3.90,3.90,3.90,99.90,1042601,28,19939,-63
2021-01-28 01:18:58,3.90,3.90,3.90,99.90,1043422,28,19901,-62
2021-01-28 01:19:28,3.90,3.90,3.90,99.90,1039020,28,19898,-61
2021-01-28 01:19:59,3.90,3.90,3.90,99.90,1038546,28,19904,-62
2021-01-28 01:20:29,4.00,4.00,4.00,99.90,1038584,28,19905,-61
2021-01-28 01:21:00,4.00,4.00,4.00,99.90,1042608,28,19904,-62
2021-01-28 01:21:30,4.00,4.00,4.00,99.90,1038488,28,19936,-61
2021-01-28 01:22:01,3.90,3.90,3.90,99.90,1038671,28,20102,-62
2021-01-28 01:22:31,3.90,3.90,3.90,99.90,1042949,28,20264,-60
2021-01-28 01:23:02,4.00,4.00,4.00,99.90,1051043,28,19964,-62
2021-01-28 01:23:33,4.00,4.00,4.00,99.90,1046599,28,19927,-63
2021-01-28 01:24:03,4.00,4.00,4.00,99.90,1046651,28,20158,-62
2021-01-28 01:24:34,4.00,4.00,4.00,99.90,1046686,28,20146,-61
2021-01-28 01:25:05,4.00,4.00,4.00,99.90,1046826,28,19991,-62
2021-01-28 01:25:35,4.00,4.00,4.00,99.90,1050791,28,19900,-62
2021-01-28 01:26:06,4.00,4.00,4.00,99.90,1046616,28,19901,-62
2021-01-28 01:26:36,4.00,4.00,4.00,99.90,1042665,28,20100,-62
2021-01-28 01:27:07,4.00,4.00,4.00,99.90,1038703,28,19960,-62
2021-01-28 01:27:37,4.00,4.00,4.00,99.90,1042689,28,19908,-62
2021-01-28 01:28:08,4.00,4.00,4.00,99.90,1046722,28,19897,-61
2021-01-28 01:28:38,4.00,4.00,4.00,99.90,1051042,28,19959,-61
2021-01-28 01:29:09,3.90,3.90,3.90,99.90,1055015,28,20099,-62
2021-01-28 01:29:39,3.90,3.90,3.90,99.90,1046727,28,19975,-63
2021-01-28 01:30:10,3.90,3.90,3.90,99.90,1050789,28,19967,-61
2021-01-28 01:30:41,3.90,3.90,3.90,99.90,1046791,28,19897,-62
2021-01-28 01:31:11,3.90,3.90,3.90,99.90,1042583,28,19976,-62
2021-01-28 01:31:42,3.90,3.90,3.90,99.90,1042539,28,19897,-62
2021-01-28 01:32:12,3.90,3.90,3.90,99.90,1038544,28,19897,-62
2021-01-28 01:32:43,3.90,3.90,3.90,99.90,1038547,28,19897,-61
2021-01-28 01:33:13,3.90,3.90,3.90,99.90,1038832,28,19904,-62
2021-01-28 01:33:44,3.90,3.90,3.90,99.90,1050902,28,19897,-61
2021-01-28 01:34:16,3.80,3.80,3.80,99.90,1046522,28,19901,-63
2021-01-28 01:34:46,3.90,3.90,3.90,99.90,1046636,28,19901,-62
2021-01-28 01:35:18,3.90,3.90,3.90,99.90,1046177,28,20326,-61
2021-01-28 01:35:48,3.90,3.90,3.90,99.90,1046575,28,19964,-61
2021-01-28 01:36:19,3.90,3.90,3.90,99.90,1046982,28,19896,-62
2021-01-28 01:36:49,3.80,3.80,3.80,99.90,1050896,28,19896,-62
2021-01-28 01:37:20,3.80,3.80,3.80,99.90,1050746,28,19963,-62
2021-01-28 01:37:51,3.80,3.80,3.80,99.90,1042689,28,19897,-62
2021-01-28 01:38:22,3.80,3.80,3.80,99.90,1046397,28,19903,-62
2021-01-28 01:38:52,3.90,3.90,3.90,99.90,1042861,28,20211,-62
2021-01-28 01:39:23,3.80,3.80,3.80,99.90,1042615,28,19943,-62
2021-01-28 01:39:53,3.90,3.90,3.90,99.90,1038625,28,19933,-62
2021-01-28 01:40:25,3.90,3.90,3.90,99.90,1042560,28,19897,-62
2021-01-28 01:40:56,3.90,3.90,3.90,99.90,1042918,28,19964,-62
2021-01-28 01:41:30,3.90,3.90,3.90,99.90,1043040,28,19897,-62
2021-01-28 01:42:03,3.90,3.90,3.90,99.90,1042594,28,20092,-62
2021-01-28 01:42:33,3.90,3.90,3.90,99.90,1042630,28,20232,-62
2021-01-28 01:43:04,3.90,3.90,3.90,99.90,1042571,28,19901,-63
2021-01-28 01:43:35,3.90,3.90,3.90,99.90,1047257,28,19901,-62
2021-01-28 01:44:05,3.90,3.90,3.90,99.90,1054964,28,19896,-61
2021-01-28 01:44:36,3.90,3.90,3.90,99.90,1050848,28,21536,-62
2021-01-28 01:45:07,3.90,3.90,3.90,99.90,1046331,28,20216,-62
2021-01-28 01:45:45,3.90,3.90,3.90,99.90,1046745,28,19968,-62
2021-01-28 01:46:15,3.90,3.90,3.90,99.90,1047778,28,19897,-62
2021-01-28 01:47:09,3.90,3.90,3.90,99.90,1052108,28,19916,-62
2021-01-28 01:47:39,3.90,3.90,3.90,99.90,1041082,28,19907,-59
2021-01-28 01:48:10,3.90,3.90,3.90,99.90,1046685,28,20266,-62
2021-01-28 01:48:46,3.90,3.90,3.90,99.90,1046761,28,19901,-62
2021-01-28 01:49:16,3.90,3.90,3.90,99.90,1051713,28,19900,-62
2021-01-28 01:49:47,3.90,3.90,3.90,99.90,1055000,28,20010,-62
2021-01-28 01:50:36,3.90,3.90,3.90,99.90,1050752,28,19945,-61
2021-01-28 01:51:12,3.90,3.90,3.90,99.90,1039349,28,19948,-62
2021-01-28 01:51:43,4.00,4.00,4.00,99.90,1038559,28,20308,-62
2021-01-28 01:52:14,4.00,4.00,4.00,99.90,1042515,28,19905,-62
2021-01-28 01:52:44,4.00,4.00,4.00,99.90,1043441,28,19909,-62
2021-01-28 01:53:20,4.00,4.00,4.00,99.90,1042504,28,19901,-61
2021-01-28 01:53:54,4.00,4.00,4.00,99.90,1042534,28,19928,-61
2021-01-28 01:54:26,4.00,4.00,4.00,99.90,1034244,28,19909,-62
2021-01-28 01:54:57,4.00,4.00,4.00,99.90,1034277,28,19901,-62
2021-01-28 01:55:27,4.00,4.00,4.00,99.90,1026920,28,19902,-61
2021-01-28 01:56:08,4.00,4.00,4.00,99.90,1035129,28,19906,-62
2021-01-28 01:56:40,4.00,4.00,4.00,99.90,1039736,28,19906,-62
2021-01-28 01:57:17,4.00,4.00,4.00,99.90,1044226,28,20172,-61
2021-01-28 01:57:48,4.00,4.00,4.00,99.90,1042529,28,19901,-61
2021-01-28 01:58:22,4.00,4.00,4.00,99.90,1043702,28,19901,-61
2021-01-28 01:58:56,4.00,4.00,4.00,99.90,1046600,28,19986,-62
2021-01-28 01:59:27,4.00,4.00,4.00,99.90,1047719,28,19928,-62
2021-01-28 01:59:59,4.00,4.00,4.00,99.90,1055025,28,19900,-62
2021-01-28 02:00:29,4.10,4.10,4.10,99.90,1050745,28,19922,-62
2021-01-28 02:01:00,4.10,4.10,4.10,99.90,1046695,28,20104,-63
2021-01-28 02:01:31,4.10,4.10,4.10,99.90,1046335,28,20204,-62
2021-01-28 02:02:09,4.10,4.10,4.10,99.90,1042797,28,19901,-61
2021-01-28 02:02:39,4.10,4.10,4.10,99.90,1046321,28,19912,-63
2021-01-28 02:03:10,4.10,4.10,4.10,99.90,1045442,28,20211,-62
2021-01-28 02:03:41,4.10,4.10,4.10,99.90,1043687,28,19902,-62
2021-01-28 02:04:11,4.00,4.00,4.00,99.90,1034289,28,19957,-61
2021-01-28 02:04:42,4.00,4.00,4.00,99.90,1038296,28,19905,-62
2021-01-28 02:05:12,4.00,4.00,4.00,99.90,1042186,28,19976,-62
2021-01-28 02:05:43,4.10,4.10,4.10,99.90,1042610,28,19902,-63
2021-01-28 02:06:16,4.10,4.10,4.10,99.90,1046631,28,20139,-63
2021-01-28 02:06:52,4.10,4.10,4.10,99.90,1041966,28,19924,-63
2021-01-28 02:07:24,4.10,4.10,4.10,99.90,1041336,28,20214,-63
2021-01-28 02:07:55,4.10,4.10,4.10,99.90,1045438,28,19985,-63
2021-01-28 02:08:26,4.10,4.10,4.10,99.90,1047737,28,20192,-63
2021-01-28 02:08:56,4.10,4.10,4.10,99.90,1041902,28,19916,-63
2021-01-28 02:09:27,4.10,4.10,4.10,99.90,1034308,28,19902,-62
2021-01-28 02:09:57,4.10,4.10,4.10,99.90,1034429,28,19902,-62
2021-01-28 02:10:28,4.10,4.10,4.10,99.90,1034533,28,20276,-61
2021-01-28 02:11:02,4.10,4.10,4.10,99.90,1046483,28,19915,-62
2021-01-28 02:11:32,4.10,4.10,4.10,99.90,1050780,28,19971,-62
2021-01-28 02:12:03,4.20,4.20,4.20,99.90,1047145,28,19907,-63
2021-01-28 02:12:34,4.10,4.10,4.10,99.90,1050074,28,19993,-62
2021-01-28 02:13:04,4.20,4.20,4.20,99.90,1042420,28,20156,-63
2021-01-28 02:13:35,4.20,4.20,4.20,99.90,1042704,28,20188,-63
2021-01-28 02:14:06,4.20,4.20,4.20,99.90,1050753,28,19928,-62
2021-01-28 02:14:37,4.20,4.20,4.20,99.90,1050694,28,19943,-62
2021-01-28 02:15:08,4.20,4.20,4.20,99.90,1042404,28,19907,-62
2021-01-28 02:15:40,4.20,4.20,4.20,99.90,1042216,28,20008,-61
2021-01-28 02:16:11,4.20,4.20,4.20,99.90,1038427,28,19937,-61
2021-01-28 02:16:51,4.20,4.20,4.20,99.90,1042871,28,20012,-62
2021-01-28 02:17:22,4.20,4.20,4.20,99.90,1048161,28,19939,-62
2021-01-28 02:17:53,4.20,4.20,4.20,99.90,1050765,28,19950,-62
2021-01-28 02:18:23,4.20,4.20,4.20,99.90,1039310,28,19929,-63
2021-01-28 02:18:55,4.20,4.20,4.20,99.90,1038723,28,20175,-63
2021-01-28 02:19:25,4.20,4.20,4.20,99.90,1034488,28,20212,-63
2021-01-28 02:20:02,4.20,4.20,4.20,99.90,1038804,28,19902,-62
2021-01-28 02:20:41,4.20,4.20,4.20,99.90,1041474,28,19996,-63
2021-01-28 02:21:27,4.30,4.30,4.30,99.90,1040229,28,19972,-62
2021-01-28 02:21:58,4.30,4.30,4.30,99.90,1042471,28,19957,-63
2021-01-28 02:22:35,4.20,4.20,4.20,99.90,1042479,28,20024,-62
2021-01-28 02:23:14,4.30,4.30,4.30,99.90,1042388,28,19973,-62
2021-01-28 02:23:48,4.30,4.30,4.30,99.90,1044601,28,19932,-62
2021-01-28 02:24:28,4.30,4.30,4.30,99.90,1044947,28,20216,-63
2021-01-28 02:25:01,4.30,4.30,4.30,99.90,1046568,28,20077,-63
2021-01-28 02:25:34,4.30,4.30,4.30,99.90,1042274,28,19945,-62
2021-01-28 02:26:05,4.30,4.30,4.30,99.90,1044459,28,19905,-62
2021-01-28 02:26:36,4.30,4.30,4.30,99.90,1042488,28,19913,-62
2021-01-28 02:27:07,4.30,4.30,4.30,99.90,1042304,28,19902,-63
2021-01-28 02:27:40,4.30,4.30,4.30,99.90,1034563,28,19973,-62
2021-01-28 02:28:11,4.30,4.30,4.30,99.90,1042496,28,19943,-62
2021-01-28 02:28:42,4.30,4.30,4.30,99.90,1039744,28,19901,-61
2021-01-28 02:29:12,4.30,4.30,4.30,99.90,1043009,28,20160,-63
2021-01-28 02:29:43,4.30,4.30,4.30,99.90,1042205,28,19901,-62
2021-01-28 02:30:23,4.30,4.30,4.30,99.90,1038517,28,20139,-61
2021-01-28 02:30:54,4.30,4.30,4.30,99.90,1042529,28,19901,-62
2021-01-28 02:31:25,4.30,4.30,4.30,99.90,1046579,28,19909,-61
2021-01-28 02:31:56,4.30,4.30,4.30,99.90,1044977,28,19932,-62
2021-01-28 02:32:26,4.30,4.30,4.30,99.90,1046845,28,19972,-62
2021-01-28 02:32:57,4.30,4.30,4.30,99.90,1046491,28,19971,-63
2021-01-28 02:33:34,4.30,4.30,4.30,99.90,1038486,28,19901,-62
2021-01-28 02:34:05,4.20,4.20,4.20,99.90,1038344,28,20050,-62
2021-01-28 02:34:36,4.30,4.30,4.30,99.90,1039393,28,19909,-60
2021-01-28 02:35:07,4.30,4.30,4.30,99.90,1035178,28,19910,-61
2021-01-28 02:35:38,4.20,4.20,4.20,99.90,1034606,28,19913,-62
2021-01-28 02:36:09,4.20,4.20,4.20,99.90,1030539,28,19944,-61
2021-01-28 02:36:40,4.20,4.20,4.20,99.90,1038667,28,19968,-63
2021-01-28 02:37:14,4.20,4.20,4.20,99.90,1038294,28,19901,-62
2021-01-28 02:37:45,4.20,4.20,4.20,99.90,1038308,28,19901,-62
2021-01-28 02:38:16,4.20,4.20,4.20,99.90,1037463,28,19932,-62
2021-01-28 02:38:46,4.20,4.20,4.20,99.90,1030886,28,20116,-62
2021-01-28 02:39:18,4.20,4.20,4.20,99.90,1034591,28,20223,-62
2021-01-28 02:39:49,4.20,4.20,4.20,99.90,1046923,28,19901,-61
2021-01-28 02:40:20,4.20,4.20,4.20,99.90,1046811,28,20175,-62
2021-01-28 02:40:50,4.20,4.20,4.20,99.90,1050817,28,19904,-62
2021-01-28 02:41:21,4.20,4.20,4.20,99.90,1046365,28,19909,-62
2021-01-28 02:41:56,4.20,4.20,4.20,99.90,1042561,28,20085,-62
2021-01-28 02:42:29,4.20,4.20,4.20,99.90,1042337,28,20159,-63
2021-01-28 02:42:59,4.10,4.10,4.10,99.90,1043483,28,20220,-60
2021-01-28 02:43:30,4.10,4.10,4.10,99.90,1041459,28,19905,-62
2021-01-28 02:44:00,4.10,4.10,4.10,99.90,1039093,28,19909,-61
2021-01-28 02:44:31,4.10,4.10,4.10,99.90,1050595,28,19943,-62
2021-01-28 02:45:02,4.10,4.10,4.10,99.90,1046495,28,19963,-62
2021-01-28 02:45:34,4.10,4.10,4.10,99.90,1046572,28,19905,-63
2021-01-28 02:46:09,4.10,4.10,4.10,99.90,1050394,28,19908,-62
2021-01-28 02:46:40,4.10,4.10,4.10,99.90,1049584,28,19916,-63
2021-01-28 02:47:11,4.10,4.10,4.10,99.90,1051637,28,19901,-61
2021-01-28 02:47:41,4.20,4.20,4.20,99.90,1054129,28,19932,-63
2021-01-28 02:48:12,4.10,4.10,4.10,99.90,1046356,28,19901,-62
2021-01-28 02:48:42,4.10,4.10,4.10,99.90,1042461,28,19901,-62
2021-01-28 02:49:17,4.20,4.20,4.20,99.90,1042484,28,19909,-62
2021-01-28 02:49:48,4.20,4.20,4.20,99.90,1051251,28,19942,-60
2021-01-28 02:50:19,4.10,4.10,4.10,99.90,1054875,28,19907,-61
2021-01-28 02:50:49,4.20,4.20,4.20,99.90,1054902,28,19900,-62
2021-01-28 02:51:20,4.20,4.20,4.20,99.90,1050386,28,19900,-60
2021-01-28 02:51:51,4.20,4.20,4.20,99.90,1050703,28,19904,-62
2021-01-28 02:52:21,4.20,4.20,4.20,99.90,1046501,28,19947,-62
2021-01-28 02:52:53,4.20,4.20,4.20,99.90,1046655,28,19947,-62
2021-01-28 02:53:23,4.20,4.20,4.20,99.90,1042148,28,20213,-63
2021-01-28 02:53:54,4.20,4.20,4.20,99.90,1042641,28,19905,-62
2021-01-28 02:54:24,4.20,4.20,4.20,99.90,1050547,28,19900,-61
2021-01-28 02:54:55,4.20,4.20,4.20,99.90,1042335,28,19905,-61
2021-01-28 02:55:26,4.10,4.10,4.10,99.90,1038140,28,19964,-61
2021-01-28 02:55:56,4.10,4.10,4.10,99.90,1034218,28,19906,-63
2021-01-28 02:56:27,4.10,4.10,4.10,99.90,1038524,28,19965,-61
2021-01-28 02:56:58,4.10,4.10,4.10,99.90,1038438,28,19902,-62
2021-01-28 02:57:28,4.00,4.00,4.00,99.90,1038277,28,20094,-62
2021-01-28 02:57:59,4.00,4.00,4.00,99.90,1030362,28,19926,-61
2021-01-28 02:58:29,4.00,4.00,4.00,99.90,1034235,28,19906,-62
2021-01-28 02:59:00,4.00,4.00,4.00,99.90,1038507,28,19902,-62
2021-01-28 02:59:30,4.00,4.00,4.00,99.90,1042391,28,19969,-63
2021-01-28 03:00:01,4.00,4.00,4.00,99.90,1046481,28,19898,-62
2021-01-28 03:00:35,4.00,4.00,4.00,99.90,1046553,28,19908,-61
2021-01-28 03:01:05,4.00,4.00,4.00,99.90,1038234,28,19933,-62
2021-01-28 03:01:36,4.00,4.00,4.00,99.90,1038357,28,19980,-62
2021-01-28 03:02:08,4.00,4.00,4.00,99.90,1030231,28,19899,-62
2021-01-28 03:02:39,4.00,4.00,4.00,99.90,1035093,28,19917,-62
2021-01-28 03:03:10,4.00,4.00,4.00,99.90,1039407,28,19897,-61
2021-01-28 03:03:40,4.00,4.00,4.00,99.90,1047771,28,19896,-63
2021-01-28 03:04:11,4.00,4.00,4.00,99.90,1047502,28,20196,-61
2021-01-28 03:04:41,4.00,4.00,4.00,99.90,1047222,28,19901,-61
2021-01-28 03:05:12,4.00,4.00,4.00,99.90,1046887,28,19912,-61
2021-01-28 03:05:42,4.00,4.00,4.00,99.90,1047542,28,19897,-63
2021-01-28 03:06:13,4.00,4.00,4.00,99.90,1047410,28,19959,-62
2021-01-28 03:06:47,4.00,4.00,4.00,99.90,1047277,28,19897,-62
2021-01-28 03:07:17,4.00,4.00,4.00,99.90,1042625,28,19949,-62
2021-01-28 03:07:48,4.00,4.00,4.00,99.90,1039013,28,19898,-62
2021-01-28 03:08:18,4.00,4.00,4.00,99.90,1043061,28,20192,-62
2021-01-28 03:08:49,4.00,4.00,4.00,99.90,1047201,28,20073,-62
2021-01-28 03:09:19,4.00,4.00,4.00,99.90,1039045,28,20156,-62
2021-01-28 03:09:50,3.90,3.90,3.90,99.90,1039141,28,19898,-62
2021-01-28 03:10:21,4.00,4.00,4.00,99.90,1039153,28,19897,-59
2021-01-28 03:10:52,4.00,4.00,4.00,99.90,1039353,28,19913,-62
2021-01-28 03:11:22,4.00,4.00,4.00,99.90,1051436,28,20077,-61
2021-01-28 03:11:53,4.00,4.00,4.00,99.90,1047276,28,19987,-63
2021-01-28 03:12:23,4.00,4.00,4.00,99.90,1047071,28,20152,-63
2021-01-28 03:12:54,4.00,4.00,4.00,99.90,1047157,28,19896,-62
2021-01-28 03:13:24,4.00,4.00,4.00,99.90,1047366,28,19897,-61
2021-01-28 03:13:55,4.00,4.00,4.00,99.90,1047232,28,19897,-62
2021-01-28 03:14:25,3.90,3.90,3.90,99.90,1047096,28,19897,-62
2021-01-28 03:14:56,4.00,4.00,4.00,99.90,1047192,28,19897,-62
2021-01-28 03:15:28,4.00,4.00,4.00,99.90,1042803,28,19904,-62
2021-01-28 03:15:58,4.00,4.00,4.00,99.90,1039016,28,20243,-62
2021-01-28 03:16:29,3.90,3.90,3.90,99.90,1039342,28,19904,-62
2021-01-28 03:16:59,3.90,3.90,3.90,99.90,1043113,28,19898,-60
2021-01-28 03:17:30,3.90,3.90,3.90,99.90,1043570,28,19909,-62
2021-01-28 03:18:00,3.90,3.90,3.90,99.90,1051473,28,19897,-62
2021-01-28 03:18:31,3.90,3.90,3.90,99.90,1043071,28,19905,-62
2021-01-28 03:19:02,3.90,3.90,3.90,99.90,1043136,28,19908,-61
2021-01-28 03:19:32,3.90,3.90,3.90,99.90,1034865,28,19906,-60
2021-01-28 03:20:06,3.80,3.80,3.80,99.90,1031251,28,20324,-61
2021-01-28 03:20:37,3.80,3.80,3.80,99.90,1039029,28,20164,-61
2021-01-28 03:21:08,3.70,3.70,3.70,99.90,1039636,28,19909,-62
2021-01-28 03:21:38,3.70,3.70,3.70,99.90,1043736,28,19951,-62
2021-01-28 03:22:09,3.70,3.70,3.70,99.90,1051410,28,20195,-62
2021-01-28 03:22:39,3.70,3.70,3.70,99.90,1051528,28,19905,-63
2021-01-28 03:23:10,3.70,3.70,3.70,99.90,1055590,28,19900,-61
2021-01-28 03:23:40,3.70,3.70,3.70,99.90,1047069,28,19900,-61
2021-01-28 03:24:11,3.70,3.70,3.70,99.90,1043038,28,19912,-60
2021-01-28 03:24:41,3.70,3.70,3.70,99.90,1042978,28,19905,-62
2021-01-28 03:25:12,3.70,3.70,3.70,99.90,1038778,28,19996,-62
2021-01-28 03:25:42,3.70,3.70,3.70,99.90,1038829,28,20193,-62
2021-01-28 03:26:13,3.70,3.70,3.70,99.90,1039114,28,19909,-62
2021-01-28 03:26:43,3.80,3.80,3.80,99.90,1043142,28,19908,-63
2021-01-28 03:27:14,3.70,3.70,3.70,99.90,1039152,28,19940,-63
2021-01-28 03:27:45,3.80,3.80,3.80,99.90,1043051,28,19909,-63
2021-01-28 03:28:15,3.80,3.80,3.80,99.90,1039038,28,19932,-62
2021-01-28 03:28:46,3.80,3.80,3.80,99.90,1047261,28,19916,-62
2021-01-28 03:29:16,3.80,3.80,3.80,99.90,1047230,28,20215,-62
2021-01-28 03:29:47,3.80,3.80,3.80,99.90,1047298,28,20223,-62
2021-01-28 03:30:27,3.80,3.80,3.80,99.90,1051284,28,20154,-62
2021-01-28 03:30:58,3.70,3.70,3.70,99.90,1051391,28,19901,-62
2021-01-28 03:31:28,3.80,3.80,3.80,99.90,1052875,28,19972,-61
2021-01-28 03:31:59,3.80,3.80,3.80,99.90,1042962,28,19901,-62
2021-01-28 03:32:29,3.80,3.80,3.80,99.90,1038957,28,19968,-61
2021-01-28 03:33:00,3.80,3.80,3.80,99.90,1034947,28,19945,-61
2021-01-28 03:33:31,3.80,3.80,3.80,99.90,1039384,28,19906,-60
2021-01-28 03:34:01,3.80,3.80,3.80,99.90,1051480,28,19964,-62
2021-01-28 03:34:34,3.80,3.80,3.80,99.90,1047082,28,20007,-63
2021-01-28 03:35:05,3.80,3.80,3.80,99.90,1042432,28,20295,-64
2021-01-28 03:35:36,3.70,3.70,3.70,99.90,1043054,28,20306,-63
2021-01-28 03:36:06,3.80,3.80,3.80,99.90,1039353,28,19908,-63
2021-01-28 03:36:37,3.80,3.80,3.80,99.90,1038838,28,19906,-62
2021-01-28 03:37:07,3.80,3.80,3.80,99.90,1035109,28,19912,-62
2021-01-28 03:37:38,3.80,3.80,3.80,99.90,1043134,28,19912,-62
2021-01-28 03:38:09,3.70,3.70,3.70,99.90,1038941,28,19902,-61
2021-01-28 03:38:39,3.70,3.70,3.70,99.90,1034879,28,19933,-63
2021-01-28 03:39:10,3.70,3.70,3.70,99.90,1034766,28,19902,-62
2021-01-28 03:39:40,3.70,3.70,3.70,99.90,1039033,28,19901,-62
2021-01-28 03:40:11,3.70,3.70,3.70,99.90,1039033,28,19902,-61
2021-01-28 03:40:42,3.70,3.70,3.70,99.90,1047196,28,20260,-62
2021-01-28 03:41:12,3.80,3.80,3.80,99.90,1043132,28,19947,-62
2021-01-28 03:41:43,3.80,3.80,3.80,99.90,1047327,28,19901,-63
2021-01-28 03:42:13,3.80,3.80,3.80,99.90,1042971,28,19909,-62
2021-01-28 03:42:44,3.80,3.80,3.80,99.90,1039097,28,19995,-62
2021-01-28 03:43:14,3.80,3.80,3.80,99.90,1038872,28,20255,-62
2021-01-28 03:43:45,3.80,3.80,3.80,99.90,1034946,28,19969,-62
2021-01-28 03:44:15,3.80,3.80,3.80,99.90,1038973,28,20177,-63
2021-01-28 03:44:46,3.80,3.80,3.80,99.90,1038980,28,19984,-62
2021-01-28 03:45:17,3.80,3.80,3.80,99.90,1038640,28,20008,-60
2021-01-28 03:45:47,3.80,3.80,3.80,99.90,1043122,28,19901,-61
2021-01-28 03:46:18,3.80,3.80,3.80,99.90,1047171,28,19936,-60
2021-01-28 03:46:48,3.80,3.80,3.80,99.90,1047084,28,19901,-63
2021-01-28 03:47:19,3.80,3.80,3.80,99.90,1047142,28,19940,-62
2021-01-28 03:47:49,3.80,3.80,3.80,99.90,1051290,28,19967,-61
2021-01-28 03:48:20,3.80,3.80,3.80,99.90,1038878,28,19972,-62
2021-01-28 03:48:51,3.70,3.70,3.70,99.90,1047173,28,19964,-62
2021-01-28 03:49:21,3.80,3.80,3.80,99.90,1038908,28,19897,-62
2021-01-28 03:49:52,3.80,3.80,3.80,99.90,1038987,28,19897,-62
2021-01-28 03:50:24,3.70,3.70,3.70,99.90,1042801,28,20112,-62
2021-01-28 03:50:54,3.70,3.70,3.70,99.90,1039501,28,19897,-62
2021-01-28 03:51:25,3.70,3.70,3.70,99.90,1043334,28,19897,-62
2021-01-28 03:51:55,3.70,3.70,3.70,99.90,1038849,28,19937,-62
2021-01-28 03:52:26,3.70,3.70,3.70,99.90,1038788,28,19898,-63
2021-01-28 03:52:56,3.80,3.80,3.80,99.90,1038907,28,19897,-62
2021-01-28 03:53:27,3.70,3.70,3.70,99.90,1043178,28,19897,-63
2021-01-28 03:53:57,3.70,3.70,3.70,99.90,1051363,28,20099,-63
2021-01-28 03:54:28,3.80,3.80,3.80,99.90,1051184,28,20286,-63
2021-01-28 03:54:58,3.80,3.80,3.80,99.90,1046976,28,19904,-63
2021-01-28 03:55:29,3.80,3.80,3.80,99.90,1042742,28,19940,-63
2021-01-28 03:55:59,3.80,3.80,3.80,99.90,1038832,28,19897,-62
2021-01-28 03:56:30,3.70,3.70,3.70,99.90,1038806,28,19986,-61
2021-01-28 03:57:00,3.70,3.70,3.70,99.90,1038872,28,19972,-62
2021-01-28 03:57:31,3.70,3.70,3.70,99.90,1035041,28,19910,-61
2021-01-28 03:58:01,3.70,3.70,3.70,99.90,1043141,28,19897,-62
2021-01-28 03:58:32,3.70,3.70,3.70,99.90,1051104,28,19907,-62
2021-01-28 03:59:02,3.70,3.70,3.70,99.90,1047136,28,19897,-62
2021-01-28 03:59:33,3.70,3.70,3.70,99.90,1051291,28,19901,-62
2021-01-28 04:00:08,3.80,3.80,3.80,99.90,1051170,28,20243,-62
2021-01-28 04:00:39,3.70,3.70,3.70,99.90,1050540,28,19900,-62
2021-01-28 04:01:10,3.80,3.80,3.80,99.90,1046947,28,19904,-63
2021-01-28 04:01:40,3.80,3.80,3.80,99.90,1051318,28,19956,-60
2021-01-28 04:02:11,3.70,3.70,3.70,99.90,1050831,28,19907,-63
2021-01-28 04:02:41,3.70,3.70,3.70,99.90,1046741,28,19897,-63
2021-01-28 04:03:12,3.70,3.70,3.70,99.90,1046884,28,19901,-63
2021-01-28 04:03:42,3.70,3.70,3.70,99.90,1043075,28,19897,-62
2021-01-28 04:04:13,3.70,3.70,3.70,99.90,1042867,28,19898,-62
2021-01-28 04:04:43,3.70,3.70,3.70,99.90,1042793,28,19916,-62
2021-01-28 04:05:14,3.70,3.70,3.70,99.90,1038514,28,19920,-61
2021-01-28 04:05:45,3.70,3.70,3.70,99.90,1038955,28,20177,-63
2021-01-28 04:06:15,3.70,3.70,3.70,99.90,1038845,28,19904,-63
2021-01-28 04:06:46,3.70,3.70,3.70,99.90,1042977,28,19945,-63
2021-01-28 04:07:16,3.70,3.70,3.70,99.90,1043017,28,19897,-62
2021-01-28 04:07:47,3.70,3.70,3.70,99.90,1043013,28,19904,-63
2021-01-28 04:08:17,3.70,3.70,3.70,99.90,1046892,28,19897,-63
2021-01-28 04:08:48,3.70,3.70,3.70,99.90,1043005,28,19902,-63
2021-01-28 04:09:18,3.70,3.70,3.70,99.90,1043050,28,19898,-62
2021-01-28 04:09:49,3.70,3.70,3.70,99.90,1038907,28,19897,-62
2021-01-28 04:10:20,3.70,3.70,3.70,99.90,1038838,28,19940,-62
2021-01-28 04:10:51,3.70,3.70,3.70,99.90,1039049,28,19920,-61
2021-01-28 04:11:21,3.70,3.70,3.70,99.90,1038851,28,19943,-63
2021-01-28 04:11:52,3.70,3.70,3.70,99.90,1039150,28,19936,-63
2021-01-28 04:12:22,3.70,3.70,3.70,99.90,1046963,28,19904,-63
2021-01-28 04:12:53,3.70,3.70,3.70,99.90,1034637,28,19902,-62
2021-01-28 04:13:23,3.70,3.70,3.70,99.90,1034777,28,19905,-62
2021-01-28 04:13:54,3.70,3.70,3.70,99.90,1034763,28,19905,-62
2021-01-28 04:14:24,3.70,3.70,3.70,99.90,1034737,28,19905,-63
2021-01-28 04:14:55,3.70,3.70,3.70,99.90,1051141,28,19990,-63
2021-01-28 04:15:25,3.70,3.70,3.70,99.90,1046744,28,19904,-61
2021-01-28 04:15:56,3.70,3.70,3.70,99.90,1046996,28,20096,-62
2021-01-28 04:16:26,3.70,3.70,3.70,99.90,1046976,28,20212,-62
2021-01-28 04:16:57,3.70,3.70,3.70,99.90,1047026,28,19897,-62
2021-01-28 04:17:27,3.70,3.70,3.70,99.90,1042803,28,19932,-63
2021-01-28 04:17:58,3.70,3.70,3.70,99.90,1046967,28,19926,-62
2021-01-28 04:18:29,3.70,3.70,3.70,99.90,1038637,28,19944,-63
2021-01-28 04:18:59,3.70,3.70,3.70,99.90,1039079,28,19906,-62
2021-01-28 04:19:30,3.70,3.70,3.70,99.90,1038694,28,19898,-62
2021-01-28 04:20:00,3.70,3.70,3.70,99.90,1038950,28,20197,-63
2021-01-28 04:20:33,3.70,3.70,3.70,99.90,1042745,28,19910,-63
2021-01-28 04:21:03,3.70,3.70,3.70,99.90,1039530,28,19905,-63
2021-01-28 04:21:34,3.70,3.70,3.70,99.90,1046895,28,19908,-63
2021-01-28 04:22:05,3.70,3.70,3.70,99.90,1042824,28,19901,-61
2021-01-28 04:22:35,3.70,3.70,3.70,99.90,1042719,28,19944,-63
2021-01-28 04:23:06,3.70,3.70,3.70,99.90,1039167,28,19904,-62
2021-01-28 04:23:36,3.70,3.70,3.70,99.90,1047043,28,19908,-62
2021-01-28 04:24:07,3.70,3.70,3.70,99.90,1047010,28,19904,-63
2021-01-28 04:24:37,3.70,3.70,3.70,99.90,1046971,28,19904,-62
2021-01-28 04:25:08,3.80,3.80,3.80,99.90,1046662,28,19897,-60
2021-01-28 04:25:39,3.80,3.80,3.80,99.90,1042927,28,19902,-62
2021-01-28 04:26:09,3.80,3.80,3.80,99.90,1046936,28,19897,-62
2021-01-28 04:26:40,3.80,3.80,3.80,99.90,1046832,28,19923,-62
2021-01-28 04:27:10,3.80,3.80,3.80,99.90,1043035,28,19937,-63
2021-01-28 04:27:41,3.80,3.80,3.80,99.90,1046960,28,19905,-63
2021-01-28 04:28:11,3.80,3.80,3.80,99.90,1047047,28,20131,-63
2021-01-28 04:28:42,3.80,3.80,3.80,99.90,1051180,28,20328,-62
2021-01-28 04:29:12,3.80,3.80,3.80,99.90,1047029,28,19897,-63
2021-01-28 04:29:44,3.70,3.70,3.70,99.90,1046818,28,20215,-63
2021-01-28 04:30:25,3.80,3.80,3.80,99.90,1046957,28,19971,-63
2021-01-28 04:30:56,3.80,3.80,3.80,99.90,1055352,28,19903,-62
2021-01-28 04:31:26,3.80,3.80,3.80,99.90,1046860,28,19940,-62
2021-01-28 04:31:57,3.70,3.70,3.70,99.90,1046924,28,19900,-62
2021-01-28 04:32:27,3.70,3.70,3.70,99.90,1042713,28,19901,-61
2021-01-28 04:32:58,3.70,3.70,3.70,99.90,1047010,28,20151,-62
2021-01-28 04:33:29,3.70,3.70,3.70,99.90,1047096,28,19897,-63
2021-01-28 04:33:59,3.80,3.80,3.80,99.90,1042744,28,20270,-64
2021-01-28 04:34:30,3.80,3.80,3.80,99.90,1042566,28,19908,-63
2021-01-28 04:35:00,3.80,3.80,3.80,99.90,1042626,28,19940,-61
2021-01-28 04:35:31,3.80,3.80,3.80,99.90,1042954,28,19901,-62
2021-01-28 04:36:01,3.80,3.80,3.80,99.90,1042752,28,19897,-63
2021-01-28 04:36:32,3.80,3.80,3.80,99.90,1034581,28,19925,-63
2021-01-28 04:37:03,3.80,3.80,3.80,99.90,1042868,28,19897,-62
2021-01-28 04:37:33,3.80,3.80,3.80,99.90,1042810,28,19901,-62
2021-01-28 04:38:04,3.80,3.80,3.80,99.90,1042913,28,20230,-63
2021-01-28 04:38:34,3.80,3.80,3.80,99.90,1050935,28,19908,-62
2021-01-28 04:39:05,3.80,3.80,3.80,99.90,1051130,28,19900,-63
2021-01-28 04:39:37,3.80,3.80,3.80,99.90,1051099,28,19935,-62
2021-01-28 04:40:10,3.90,3.90,3.90,99.90,1046427,28,19908,-63
2021-01-28 04:40:50,3.90,3.90,3.90,99.90,1033829,28,20228,-64
2021-01-28 04:41:24,3.80,3.80,3.80,99.90,1038651,28,19944,-62
2021-01-28 04:41:55,3.90,3.90,3.90,99.90,1040865,28,19932,-63
2021-01-28 04:42:44,3.90,3.90,3.90,99.90,1042338,28,20115,-63
2021-01-28 04:43:18,3.90,3.90,3.90,99.90,1036617,28,19902,-63
2021-01-28 04:43:49,3.90,3.90,3.90,99.90,1041808,28,19901,-63
2021-01-28 04:44:19,3.90,3.90,3.90,99.90,1049909,28,19959,-61
2021-01-28 04:44:50,3.90,3.90,3.90,99.90,1047496,28,19943,-62
2021-01-28 04:45:21,3.90,3.90,3.90,99.90,1046649,28,19923,-61
2021-01-28 04:45:53,3.90,3.90,3.90,99.90,1046841,28,19968,-62
2021-01-28 04:46:25,3.90,3.90,3.90,99.90,1043129,28,19909,-62
2021-01-28 04:46:56,3.90,3.90,3.90,99.90,1043471,28,19901,-62
2021-01-28 04:47:27,3.90,3.90,3.90,99.90,1046272,28,19938,-63
2021-01-28 04:47:58,3.90,3.90,3.90,99.90,1034531,28,20229,-62
2021-01-28 04:48:29,3.90,3.90,3.90,99.90,1038890,28,20286,-62
2021-01-28 04:49:00,3.90,3.90,3.90,99.90,1042816,28,19908,-62
2021-01-28 04:49:31,3.90,3.90,3.90,99.90,1043278,28,19909,-63
2021-01-28 04:50:02,3.90,3.90,3.90,99.90,1055070,28,19900,-62
2021-01-28 04:50:36,3.90,3.90,3.90,99.90,1046821,28,19905,-63
2021-01-28 04:51:06,3.90,3.90,3.90,99.90,1051033,28,20126,-62
2021-01-28 04:51:37,3.90,3.90,3.90,99.90,1050286,28,19905,-63
2021-01-28 04:52:07,3.90,3.90,3.90,99.90,1051636,28,20180,-63
2021-01-28 04:52:38,3.90,3.90,3.90,99.90,1050977,28,19910,-63
2021-01-28 04:53:13,3.90,3.90,3.90,99.90,1046942,28,20148,-63
2021-01-28 04:53:48,3.90,3.90,3.90,99.90,1041790,28,19901,-64
2021-01-28 04:54:22,3.90,3.90,3.90,99.90,1044021,28,19901,-63
2021-01-28 04:54:53,3.90,3.90,3.90,99.90,1046858,28,19923,-63
2021-01-28 04:55:29,3.90,3.90,3.90,99.90,1042443,28,19901,-62
2021-01-28 04:56:04,3.90,3.90,3.90,99.90,1038658,28,20197,-62
2021-01-28 04:56:34,3.90,3.90,3.90,99.90,1040030,28,20209,-63
2021-01-28 04:57:06,3.90,3.90,3.90,99.90,1044137,28,19901,-62
2021-01-28 04:57:37,3.90,3.90,3.90,99.90,1043606,28,19913,-62
2021-01-28 04:58:07,3.90,3.90,3.90,99.90,1046938,28,19943,-62
2021-01-28 04:58:38,3.90,3.90,3.90,99.90,1042582,28,19913,-62
2021-01-28 04:59:09,3.90,3.90,3.90,99.90,1047093,28,19908,-61
2021-01-28 04:59:44,3.90,3.90,3.90,99.90,1046838,28,19912,-62
2021-01-28 05:00:15,3.90,3.90,3.90,99.90,1043616,28,19905,-63
2021-01-28 05:00:46,3.90,3.90,3.90,99.90,1045996,28,19922,-62
2021-01-28 05:01:16,3.90,3.90,3.90,99.90,1047567,28,20015,-63
2021-01-28 05:01:47,3.90,3.90,3.90,99.90,1042769,28,19905,-61
2021-01-28 05:02:18,3.90,3.90,3.90,99.90,1046866,28,19908,-62
2021-01-28 05:02:49,3.90,3.90,3.90,99.90,1038269,28,19905,-62
2021-01-28 05:03:21,3.90,3.90,3.90,99.90,1046725,28,20081,-63
2021-01-28 05:03:52,3.90,3.90,3.90,99.90,1034641,28,20172,-63
2021-01-28 05:04:22,3.90,3.90,3.90,99.90,1038556,28,19901,-62
2021-01-28 05:04:54,3.90,3.90,3.90,99.90,1034458,28,19910,-63
2021-01-28 05:05:24,3.80,3.80,3.80,99.90,1042356,28,19901,-63
2021-01-28 05:05:55,3.80,3.80,3.80,99.90,1038587,28,19901,-62
2021-01-28 05:06:26,3.80,3.80,3.80,99.90,1034792,28,19925,-62
2021-01-28 05:06:56,3.80,3.80,3.80,99.90,1042539,28,20213,-63
2021-01-28 05:07:28,3.80,3.80,3.80,99.90,1042833,28,19901,-63
2021-01-28 05:07:58,3.80,3.80,3.80,99.90,1043044,28,19901,-63
2021-01-28 05:08:29,3.80,3.80,3.80,99.90,1046995,28,20099,-62
2021-01-28 05:09:00,3.80,3.80,3.80,99.90,1050738,28,20230,-61
2021-01-28 05:09:30,3.80,3.80,3.80,99.90,1042692,28,20009,-61
2021-01-28 05:10:02,3.80,3.80,3.80,99.90,1042869,28,19901,-62
2021-01-28 05:10:35,3.80,3.80,3.80,99.90,1046752,28,19927,-63
2021-01-28 05:11:17,3.80,3.80,3.80,99.90,1047421,28,19964,-63
2021-01-28 05:11:52,3.80,3.80,3.80,99.90,1046788,28,19900,-63
2021-01-28 05:12:23,3.80,3.80,3.80,99.90,1038584,28,19902,-64
2021-01-28 05:12:56,3.80,3.80,3.80,99.90,1038476,28,19901,-63
2021-01-28 05:13:28,3.80,3.80,3.80,99.90,1039677,28,19948,-62
2021-01-28 05:14:14,3.80,3.80,3.80,99.90,1038543,28,19909,-62
2021-01-28 05:14:44,3.80,3.80,3.80,99.90,1038523,28,19905,-61
2021-01-28 05:15:18,3.80,3.80,3.80,99.90,1044680,28,20348,-62
2021-01-28 05:15:49,3.80,3.80,3.80,99.90,1043899,28,19902,-61
2021-01-28 05:16:25,3.80,3.80,3.80,99.90,1046796,28,19905,-62
2021-01-28 05:16:56,3.80,3.80,3.80,99.90,1045393,28,19901,-62
2021-01-28 05:17:29,3.80,3.80,3.80,99.90,1040497,28,19965,-63
2021-01-28 05:18:00,3.80,3.80,3.80,99.90,1046711,28,20080,-63
2021-01-28 05:18:34,3.80,3.80,3.80,99.90,1038433,28,19906,-63
2021-01-28 05:19:06,3.80,3.80,3.80,99.90,1038553,28,19902,-62
2021-01-28 05:19:37,3.80,3.80,3.80,99.90,1034535,28,19977,-62
2021-01-28 05:20:09,3.80,3.80,3.80,99.90,1039985,28,19901,-61
2021-01-28 05:20:39,3.80,3.80,3.80,99.90,1046756,28,19932,-63
2021-01-28 05:21:12,3.80,3.80,3.80,99.90,1042608,28,19901,-63
2021-01-28 05:21:43,3.80,3.80,3.80,99.90,1038584,28,19929,-63
2021-01-28 05:22:18,3.80,3.80,3.80,99.90,1038035,28,20115,-62
2021-01-28 05:23:04,3.80,3.80,3.80,99.90,1038624,28,19940,-63
2021-01-28 05:23:36,3.80,3.80,3.80,99.90,1038343,28,19912,-63
2021-01-28 05:24:09,3.80,3.80,3.80,99.90,1034517,28,19924,-62
2021-01-28 05:24:43,3.80,3.80,3.80,99.90,1042455,28,19905,-60
2021-01-28 05:25:18,3.80,3.80,3.80,99.90,1040450,28,19953,-61
2021-01-28 05:25:48,3.80,3.80,3.80,99.90,1043649,28,19901,-62
2021-01-28 05:26:29,3.80,3.80,3.80,99.90,1041186,28,19901,-62
2021-01-28 05:27:10,3.90,3.90,3.90,99.90,1036471,28,19909,-63
2021-01-28 05:27:40,3.90,3.90,3.90,99.90,1037172,28,19968,-63
2021-01-28 05:28:29,3.90,3.90,3.90,99.90,1041406,28,19901,-61
2021-01-28 05:29:15,3.90,3.90,3.90,99.90,1046572,28,19901,-60
2021-01-28 05:29:46,3.90,3.90,3.90,99.90,1051095,28,19900,-61
2021-01-28 05:30:17,3.90,3.90,3.90,99.90,1055177,28,19915,-62
2021-01-28 05:30:47,3.80,3.80,3.80,99.90,1055085,28,20153,-63
2021-01-28 05:31:18,3.90,3.90,3.90,99.90,1046680,28,19971,-63
2021-01-28 05:31:50,3.80,3.80,3.80,99.90,1050520,28,19995,-61
2021-01-28 05:32:32,3.90,3.90,3.90,99.90,1050614,28,19901,-63
2021-01-28 05:33:03,3.90,3.90,3.90,99.90,1048566,28,19905,-63
2021-01-28 05:33:35,3.90,3.90,3.90,99.90,1046620,28,19909,-63
2021-01-28 05:34:09,3.90,3.90,3.90,99.90,1036509,28,20227,-63
2021-01-28 05:34:39,3.90,3.90,3.90,99.90,1034391,28,19905,-62
2021-01-28 05:35:16,3.90,3.90,3.90,99.90,1035733,28,19909,-62
2021-01-28 05:35:46,3.90,3.90,3.90,99.90,1043897,28,20127,-63
2021-01-28 05:36:18,3.90,3.90,3.90,99.90,1043420,28,19944,-61
2021-01-28 05:36:56,3.90,3.90,3.90,99.90,1050861,28,19967,-61
2021-01-28 05:37:27,3.90,3.90,3.90,99.90,1046698,28,19905,-61
2021-01-28 05:38:05,3.90,3.90,3.90,99.90,1045388,28,19901,-63
2021-01-28 05:38:37,3.90,3.90,3.90,99.90,1042481,28,19972,-61
2021-01-28 05:39:20,3.90,3.90,3.90,99.90,1039880,28,19902,-60
2021-01-28 05:39:50,3.90,3.90,3.90,99.90,1045660,28,20255,-63
2021-01-28 05:40:22,4.00,4.00,4.00,99.90,1044670,28,19901,-63
2021-01-28 05:40:54,4.00,4.00,4.00,99.90,1044643,28,19908,-63
2021-01-28 05:41:34,3.90,3.90,3.90,99.90,1050860,28,19936,-63
2021-01-28 05:42:05,3.90,3.90,3.90,99.90,1046693,28,19901,-62
2021-01-28 05:42:35,4.00,4.00,4.00,99.90,1046695,28,19929,-62
2021-01-28 05:43:22,4.00,4.00,4.00,99.90,1046744,28,19908,-62
2021-01-28 05:43:52,4.00,4.00,4.00,99.90,1040736,28,19968,-62
2021-01-28 05:44:27,4.00,4.00,4.00,99.90,1038388,28,19905,-63
2021-01-28 05:44:57,4.00,4.00,4.00,99.90,1035759,28,19901,-62
2021-01-28 05:45:28,4.00,4.00,4.00,99.90,1042942,28,19976,-63
2021-01-28 05:46:13,4.00,4.00,4.00,99.90,1046696,28,19908,-63
2021-01-28 05:46:44,4.00,4.00,4.00,99.90,1048770,28,20031,-61
2021-01-28 05:47:18,4.00,4.00,4.00,99.90,1044462,28,19908,-63
2021-01-28 05:47:49,4.00,4.00,4.00,99.90,1042409,28,19901,-63
2021-01-28 05:48:26,4.00,4.00,4.00,99.90,1042441,28,20252,-63
2021-01-28 05:49:07,3.90,3.90,3.90,99.90,1048086,28,19901,-62
2021-01-28 05:49:39,4.00,4.00,4.00,99.90,1038418,28,20155,-62
2021-01-28 05:50:17,4.00,4.00,4.00,99.90,1042501,28,20100,-62
2021-01-28 05:50:47,4.00,4.00,4.00,99.90,1034315,28,19905,-62
2021-01-28 05:51:19,3.90,3.90,3.90,99.90,1038494,28,19972,-63
2021-01-28 05:51:49,3.90,3.90,3.90,99.90,1039703,28,20027,-63
2021-01-28 05:52:25,3.90,3.90,3.90,99.90,1042724,28,19931,-63
2021-01-28 05:53:07,3.90,3.90,3.90,99.90,1046669,28,19947,-63
2021-01-28 05:53:38,3.90,3.90,3.90,99.90,1046645,28,19927,-63
2021-01-28 05:54:16,4.00,4.00,4.00,99.90,1049118,28,20319,-63
2021-01-28 05:55:07,4.00,4.00,4.00,99.90,1046526,28,19912,-63
2021-01-28 05:55:37,3.90,3.90,3.90,99.90,1046221,28,19905,-63
2021-01-28 05:56:11,3.90,3.90,3.90,99.90,1046725,28,20224,-62
2021-01-28 05:57:00,3.90,3.90,3.90,99.90,1045895,28,19939,-63
2021-01-28 05:57:36,4.00,4.00,4.00,99.90,1046643,28,19947,-58
2021-01-28 05:58:12,3.90,3.90,3.90,99.90,1046741,28,19930,-62
2021-01-28 05:59:05,3.90,3.90,3.90,99.90,1054609,28,19904,-62
2021-01-28 05:59:40,3.90,3.90,3.90,99.90,1049431,28,19950,-63
2021-01-28 06:00:16,3.90,3.90,3.90,99.90,1050863,28,19896,-63
2021-01-28 06:00:50,3.90,3.90,3.90,99.90,1046565,28,19900,-63
2021-01-28 06:01:24,3.90,3.90,3.90,99.90,1042553,28,20164,-63
2021-01-28 06:01:57,3.90,3.90,3.90,99.90,1044387,28,19901,-63
2021-01-28 06:02:28,4.00,4.00,4.00,99.90,1046302,28,19900,-62
2021-01-28 06:03:13,4.00,4.00,4.00,99.90,1047659,28,19900,-62
2021-01-28 06:03:46,4.00,4.00,4.00,99.90,1050820,28,20105,-62
2021-01-28 06:04:20,4.00,4.00,4.00,99.90,1050754,28,19901,-62
2021-01-28 06:04:51,4.00,4.00,4.00,99.90,1042376,28,19909,-62
2021-01-28 06:05:22,4.00,4.00,4.00,99.90,1042301,28,19901,-61
2021-01-28 06:05:58,4.00,4.00,4.00,99.90,1042564,28,19901,-62
2021-01-28 06:06:47,4.00,4.00,4.00,99.90,1044389,28,19968,-61
2021-01-28 06:07:47,4.00,4.00,4.00,99.90,1051029,28,19901,-62
2021-01-28 06:08:32,4.00,4.00,4.00,99.90,1038261,28,19908,-62
2021-01-28 06:09:26,4.00,4.00,4.00,99.90,1046584,28,19971,-61
2021-01-28 06:10:14,4.00,4.00,4.00,99.90,1043336,28,19936,-62
2021-01-28 06:10:45,4.00,4.00,4.00,99.90,1048129,28,20196,-62
2021-01-28 06:11:34,4.00,4.00,4.00,99.90,1051064,28,19942,-63
2021-01-28 06:12:05,4.10,4.10,4.10,99.90,1051071,28,20196,-63
2021-01-28 06:12:50,4.10,4.10,4.10,99.90,1050738,28,19904,-62
2021-01-28 06:13:22,4.10,4.10,4.10,99.90,1050769,28,20219,-62
2021-01-28 06:13:56,4.10,4.10,4.10,99.90,1046602,28,19923,-62
2021-01-28 06:14:30,4.10,4.10,4.10,99.90,1046538,28,19901,-62
2021-01-28 06:15:03,4.10,4.10,4.10,99.90,1042287,28,19908,-62
2021-01-28 06:15:43,4.10,4.10,4.10,99.90,1043873,28,20105,-62
2021-01-28 06:16:19,4.10,4.10,4.10,99.90,1046669,28,19901,-62
2021-01-28 06:16:52,4.10,4.10,4.10,99.90,1045035,28,20240,-61
2021-01-28 06:17:29,4.10,4.10,4.10,99.90,1046519,28,19937,-62
2021-01-28 06:18:19,4.10,4.10,4.10,99.90,1046570,28,19901,-61
2021-01-28 06:19:04,4.10,4.10,4.10,99.90,1042169,28,20242,-63
2021-01-28 06:19:44,4.20,4.20,4.20,99.90,1034168,28,19906,-63
2021-01-28 06:20:23,4.20,4.20,4.20,99.90,1038436,28,20121,-62
2021-01-28 06:21:09,4.20,4.20,4.20,99.90,1038339,28,19901,-62
2021-01-28 06:21:55,4.20,4.20,4.20,99.90,1046582,28,19911,-62
2021-01-28 06:22:28,4.20,4.20,4.20,99.90,1034465,28,19925,-62
2021-01-28 06:23:17,4.20,4.20,4.20,99.90,1042472,28,20235,-62
2021-01-28 06:23:55,4.20,4.20,4.20,99.90,1042386,28,19905,-63
2021-01-28 06:24:40,4.30,4.30,4.30,99.90,1046425,28,19901,-63
2021-01-28 06:25:20,4.30,4.30,4.30,99.90,1042204,28,20112,-62
2021-01-28 06:25:56,4.20,4.20,4.20,99.90,1050701,28,19907,-62
2021-01-28 06:26:31,4.20,4.20,4.20,99.90,1046602,28,19972,-62
2021-01-28 06:27:02,4.20,4.20,4.20,99.90,1045387,28,19901,-62
2021-01-28 06:27:37,4.20,4.20,4.20,99.90,1044937,28,19905,-63
2021-01-28 06:28:13,4.20,4.20,4.20,99.90,1035593,28,19901,-63
2021-01-28 06:28:50,4.20,4.20,4.20,99.90,1039826,28,19945,-63
2021-01-28 06:29:29,4.20,4.20,4.20,99.90,1038378,28,19906,-63
2021-01-28 06:30:04,4.20,4.20,4.20,99.90,1041271,28,19940,-62
2021-01-28 06:30:38,4.20,4.20,4.20,99.90,1042450,28,19960,-63
2021-01-28 06:31:24,4.20,4.20,4.20,99.90,1044760,28,19908,-63
2021-01-28 06:32:13,4.30,4.30,4.30,99.90,1050725,28,19901,-61
2021-01-28 06:33:03,4.30,4.30,4.30,99.90,1047062,28,19901,-61
2021-01-28 06:33:43,4.30,4.30,4.30,99.90,1045383,28,19905,-62
2021-01-28 06:34:17,4.30,4.30,4.30,99.90,1042399,28,20193,-63
2021-01-28 06:34:54,4.30,4.30,4.30,99.90,1042449,28,19964,-62
2021-01-28 06:35:24,4.30,4.30,4.30,99.90,1042197,28,19908,-63
2021-01-28 06:36:06,4.30,4.30,4.30,99.90,1041000,28,19963,-63
2021-01-28 06:36:42,4.30,4.30,4.30,99.90,1043231,28,19905,-63
2021-01-28 06:37:20,4.30,4.30,4.30,99.90,1042498,28,20085,-62
2021-01-28 06:37:53,4.30,4.30,4.30,99.90,1039066,28,19908,-63
2021-01-28 06:38:26,4.30,4.30,4.30,99.90,1034935,28,19952,-63
2021-01-28 06:39:02,4.30,4.30,4.30,99.90,1043281,28,19897,-62
2021-01-28 06:39:36,4.30,4.30,4.30,99.90,1044777,28,19901,-62
2021-01-28 06:40:09,4.30,4.30,4.30,99.90,1044892,28,19897,-62
2021-01-28 06:40:43,4.30,4.30,4.30,99.90,1037449,28,19905,-62
2021-01-28 06:41:15,4.30,4.30,4.30,99.90,1040328,28,19937,-62
2021-01-28 06:41:59,4.30,4.30,4.30,99.90,1040236,28,20121,-63
2021-01-28 06:42:34,4.30,4.30,4.30,99.90,1045852,28,19901,-62
2021-01-28 06:43:07,4.20,4.20,4.20,99.90,1039187,28,19943,-63
2021-01-28 06:43:56,4.30,4.30,4.30,99.90,1043255,28,20239,-63
2021-01-28 06:44:37,4.30,4.30,4.30,99.90,1042415,28,19911,-61
2021-01-28 06:45:18,4.30,4.30,4.30,99.90,1047190,28,20100,-63
2021-01-28 06:45:54,4.30,4.30,4.30,99.90,1039159,28,19945,-62
2021-01-28 06:46:39,4.30,4.30,4.30,99.90,1042672,28,19941,-62
2021-01-28 06:47:19,4.30,4.30,4.30,99.90,1051512,28,19897,-61
2021-01-28 06:47:51,4.30,4.30,4.30,99.90,1047464,28,19963,-60
2021-01-28 06:48:23,4.30,4.30,4.30,99.90,1047303,28,20003,-63
2021-01-28 06:48:54,4.30,4.30,4.30,99.90,1043106,28,19921,-63
2021-01-28 06:49:24,4.30,4.30,4.30,99.90,1039035,28,19898,-63
2021-01-28 06:49:57,4.30,4.30,4.30,99.90,1043212,28,19939,-63
2021-01-28 06:50:36,4.30,4.30,4.30,99.90,1039591,28,19960,-63
2021-01-28 06:51:06,4.30,4.30,4.30,99.90,1036575,28,19898,-63
2021-01-28 06:51:45,4.30,4.30,4.30,99.90,1040623,28,19902,-62
2021-01-28 06:52:38,4.30,4.30,4.30,99.90,1045596,28,19960,-62
2021-01-28 06:53:11,4.30,4.30,4.30,99.90,1047301,28,19904,-62
2021-01-28 06:53:41,4.30,4.30,4.30,99.90,1047343,28,19896,-59
2021-01-28 06:54:26,4.40,4.40,4.40,99.90,1043829,28,19905,-61
2021-01-28 06:55:03,4.40,4.40,4.40,99.90,1041490,28,19906,-62
2021-01-28 06:55:44,4.40,4.40,4.40,99.90,1043211,28,19908,-63
2021-01-28 06:56:16,4.40,4.40,4.40,99.90,1051557,28,19937,-63
2021-01-28 06:57:06,4.40,4.40,4.40,99.90,1049948,28,19897,-64
2021-01-28 06:57:40,4.40,4.40,4.40,99.90,1047189,28,20227,-63
2021-01-28 06:58:13,4.50,4.50,4.50,99.90,1039735,28,20002,-63
2021-01-28 06:58:46,4.50,4.50,4.50,99.90,1042415,28,19905,-63
2021-01-28 06:59:19,4.50,4.50,4.50,99.90,1034976,28,20005,-63
2021-01-28 06:59:59,4.50,4.50,4.50,99.90,1037370,28,19902,-62
2021-01-28 07:00:29,4.50,4.50,4.50,99.90,1043150,28,19908,-61
2021-01-28 07:01:03,4.50,4.50,4.50,99.90,1046599,28,19909,-61
2021-01-28 07:01:35,4.50,4.50,4.50,99.90,1047267,28,20123,-62
2021-01-28 07:02:12,4.50,4.50,4.50,99.90,1046550,28,19905,-61
2021-01-28 07:02:53,4.50,4.50,4.50,99.90,1042598,28,19936,-62
2021-01-28 07:03:30,4.50,4.50,4.50,99.90,1052431,28,19901,-60
2021-01-28 07:04:02,4.50,4.50,4.50,99.90,1047273,28,20215,-63
2021-01-28 07:04:41,4.50,4.50,4.50,99.90,1043037,28,19913,-63
2021-01-28 07:05:21,4.50,4.50,4.50,99.90,1030632,28,20024,-63
2021-01-28 07:05:53,4.60,4.60,4.60,99.90,1038980,28,20007,-63
2021-01-28 07:06:37,4.50,4.50,4.50,99.90,1039100,28,20127,-63
2021-01-28 07:07:09,4.60,4.60,4.60,99.90,1042549,28,19901,-62
2021-01-28 07:08:00,4.50,4.50,4.50,99.90,1039039,28,19906,-62
2021-01-28 07:08:31,4.60,4.60,4.60,99.90,1043084,28,19906,-62
2021-01-28 07:09:20,4.60,4.60,4.60,99.90,1043115,28,19962,-62
2021-01-28 07:09:50,4.60,4.60,4.60,99.90,1043154,28,19902,-63
2021-01-28 07:10:22,4.60,4.60,4.60,99.90,1039011,28,20274,-63
2021-01-28 07:10:53,4.60,4.60,4.60,99.90,1039027,28,19902,-63
2021-01-28 07:11:26,4.60,4.60,4.60,99.90,1035428,28,20209,-62
2021-01-28 07:11:57,4.60,4.60,4.60,99.90,1036178,28,20125,-62
2021-01-28 07:12:30,4.60,4.60,4.60,99.90,1047315,28,19923,-62
2021-01-28 07:13:01,4.60,4.60,4.60,99.90,1039897,28,19901,-62
2021-01-28 07:13:32,4.60,4.60,4.60,99.90,1039626,28,19906,-63
2021-01-28 07:14:03,4.60,4.60,4.60,99.90,1038407,28,19902,-63
2021-01-28 07:14:33,4.70,4.70,4.70,99.90,1039581,28,19976,-63
2021-01-28 07:15:04,4.60,4.60,4.60,99.90,1038640,28,19936,-63
2021-01-28 07:15:35,4.60,4.60,4.60,99.90,1026910,28,19909,-62
2021-01-28 07:16:24,4.60,4.60,4.60,99.90,1034959,28,19922,-62
2021-01-28 07:16:54,4.60,4.60,4.60,99.90,1043019,28,19967,-62
2021-01-28 07:17:45,4.60,4.60,4.60,99.90,1044139,28,20193,-62
2021-01-28 07:18:22,4.60,4.60,4.60,99.90,1042918,28,19951,-62
2021-01-28 07:18:53,4.60,4.60,4.60,99.90,1042782,28,19912,-62
2021-01-28 07:19:30,4.60,4.60,4.60,99.90,1043064,28,19905,-62
2021-01-28 07:20:03,4.60,4.60,4.60,99.90,1047329,28,19907,-63
2021-01-28 07:20:52,4.60,4.60,4.60,99.90,1040191,28,19913,-63
2021-01-28 07:21:25,4.60,4.60,4.60,99.90,1042639,28,20267,-63
2021-01-28 07:21:56,4.70,4.70,4.70,99.90,1039740,28,19898,-63
2021-01-28 07:22:28,4.70,4.70,4.70,99.90,1046124,28,19908,-62
2021-01-28 07:23:34,4.60,4.60,4.60,99.90,1043122,28,19901,-62
2021-01-28 07:24:11,4.60,4.60,4.60,99.90,1033727,28,19902,-62
2021-01-28 07:24:42,4.60,4.60,4.60,99.90,1030737,28,19906,-62
2021-01-28 07:25:31,4.60,4.60,4.60,99.90,1034567,28,19933,-62
2021-01-28 07:26:14,4.60,4.60,4.60,99.90,1034842,28,20132,-62
2021-01-28 07:26:52,4.70,4.70,4.70,99.90,1044990,28,19901,-63
2021-01-28 07:27:43,4.70,4.70,4.70,99.90,1047136,28,19927,-63
2021-01-28 07:28:13,4.70,4.70,4.70,99.90,1042990,28,19937,-63
2021-01-28 07:28:44,4.70,4.70,4.70,99.90,1039289,28,19901,-62
2021-01-28 07:29:30,4.70,4.70,4.70,99.90,1036616,28,19959,-62
2021-01-28 07:30:00,4.70,4.70,4.70,99.90,1041192,28,19901,-62
2021-01-28 07:30:34,4.70,4.70,4.70,99.90,1039004,28,19936,-62
2021-01-28 07:31:07,4.70,4.70,4.70,99.90,1039905,28,19913,-60
2021-01-28 07:31:42,4.70,4.70,4.70,99.90,1038839,28,19933,-57
2021-01-28 07:32:33,4.70,4.70,4.70,99.90,1044461,28,19917,-61
2021-01-28 07:33:03,4.70,4.70,4.70,99.90,1047194,28,20089,-62
2021-01-28 07:33:37,4.60,4.60,4.60,99.90,1050011,28,19908,-62
2021-01-28 07:34:08,4.70,4.70,4.70,99.90,1043804,28,20165,-62
2021-01-28 07:34:39,4.70,4.70,4.70,99.90,1043020,28,19912,-61
2021-01-28 07:35:24,4.70,4.70,4.70,99.90,1047551,28,19901,-62
2021-01-28 07:35:57,4.70,4.70,4.70,99.90,1047087,28,20000,-58
2021-01-28 07:36:27,4.70,4.70,4.70,99.90,1043053,28,19947,-62
2021-01-28 07:37:18,4.70,4.70,4.70,99.90,1040655,28,20246,-62
2021-01-28 07:37:49,4.70,4.70,4.70,99.90,1044998,28,19901,-62
2021-01-28 07:38:29,4.60,4.60,4.60,99.90,1048941,28,20187,-63
2021-01-28 07:39:00,4.60,4.60,4.60,99.90,1051563,28,19975,-63
2021-01-28 07:39:30,4.60,4.60,4.60,99.90,1055492,28,20114,-63
2021-01-28 07:40:01,4.60,4.60,4.60,99.90,1051220,28,19971,-62
2021-01-28 07:40:50,4.60,4.60,4.60,99.90,1047203,28,19904,-62
2021-01-28 07:41:43,4.60,4.60,4.60,99.90,1044547,28,19901,-62
2021-01-28 07:42:26,4.70,4.70,4.70,99.90,1043182,28,19902,-63
2021-01-28 07:43:02,4.70,4.70,4.70,99.90,1047115,28,19896,-63
2021-01-28 07:43:34,4.70,4.70,4.70,99.90,1047152,28,19905,-63
2021-01-28 07:44:34,4.70,4.70,4.70,99.90,1047112,28,19901,-62
2021-01-28 07:45:34,4.70,4.70,4.70,99.90,1042660,28,19963,-62
2021-01-28 07:46:23,4.70,4.70,4.70,99.90,1046945,28,19900,-60
2021-01-28 07:46:53,4.70,4.70,4.70,99.90,1047100,28,19916,-61
2021-01-28 07:47:30,4.70,4.70,4.70,99.90,1051265,28,19908,-62
2021-01-28 07:48:00,4.70,4.70,4.70,99.90,1051328,28,19900,-62
2021-01-28 07:48:32,4.60,4.60,4.60,99.90,1052044,28,20183,-62
2021-01-28 07:49:18,4.60,4.60,4.60,99.90,1049528,28,19976,-62
2021-01-28 07:50:07,4.70,4.70,4.70,99.90,1047114,28,19901,-63
2021-01-28 07:50:38,4.60,4.60,4.60,99.90,1043442,28,19905,-62
2021-01-28 07:51:27,4.70,4.70,4.70,99.90,1051330,28,19943,-62
2021-01-28 07:51:57,4.70,4.70,4.70,99.90,1051294,28,19900,-62
2021-01-28 07:52:29,4.70,4.70,4.70,99.90,1053933,28,20195,-62
2021-01-28 07:53:19,4.70,4.70,4.70,99.90,1048484,28,19935,-60
2021-01-28 07:53:50,4.70,4.70,4.70,99.90,1046995,28,20101,-61
2021-01-28 07:54:23,4.70,4.70,4.70,99.90,1051169,28,19938,-62
2021-01-28 07:54:55,4.70,4.70,4.70,99.90,1051161,28,19907,-63
2021-01-28 07:55:34,4.70,4.70,4.70,99.90,1046904,28,19964,-62
2021-01-28 07:56:05,4.70,4.70,4.70,99.90,1042961,28,19901,-63
2021-01-28 07:56:35,4.70,4.70,4.70,99.90,1038820,28,20212,-63
2021-01-28 07:57:10,4.70,4.70,4.70,99.90,1040355,28,19901,-63
2021-01-28 07:57:41,4.70,4.70,4.70,99.90,1043523,28,19936,-63
2021-01-28 07:58:21,4.80,4.80,4.80,99.90,1050354,28,19911,-63
2021-01-28 07:58:51,4.70,4.70,4.70,99.90,1042697,28,19913,-62
2021-01-28 07:59:26,4.80,4.80,4.80,99.90,1038855,28,19952,-61
2021-01-28 07:59:58,4.80,4.80,4.80,99.90,1030755,28,19965,-62
2021-01-28 08:00:30,4.80,4.80,4.80,99.90,1032607,28,19903,-63
2021-01-28 08:01:04,4.80,4.80,4.80,99.90,1036931,28,19958,-62
2021-01-28 08:01:35,4.80,4.80,4.80,99.90,1048065,28,19928,-62
2021-01-28 08:02:16,4.80,4.80,4.80,99.90,1042986,28,19905,-63
2021-01-28 08:03:03,4.80,4.80,4.80,99.90,1040365,28,19901,-63
2021-01-28 08:03:34,4.80,4.80,4.80,99.90,1035063,28,19964,-63
2021-01-28 08:04:06,4.80,4.80,4.80,99.90,1046606,28,19915,-63
2021-01-28 08:04:46,4.80,4.80,4.80,99.90,1046921,28,19912,-62
2021-01-28 08:05:20,4.80,4.80,4.80,99.90,1046823,28,19897,-62
2021-01-28 08:05:52,4.80,4.80,4.80,99.90,1040984,28,19908,-63
2021-01-28 08:06:22,4.90,4.90,4.90,99.90,1045065,28,19909,-63
2021-01-28 08:06:54,4.90,4.90,4.90,99.90,1046908,28,19908,-63
2021-01-28 08:07:26,4.90,4.90,4.90,99.90,1038825,28,19901,-63
2021-01-28 08:08:09,4.90,4.90,4.90,99.90,1034809,28,20205,-63
2021-01-28 08:08:40,4.80,4.80,4.80,99.90,1042889,28,19943,-62
2021-01-28 08:09:11,4.90,4.90,4.90,99.90,1047109,28,19901,-62
2021-01-28 08:09:49,4.90,4.90,4.90,99.90,1047052,28,19901,-61
2021-01-28 08:10:19,4.80,4.80,4.80,99.90,1045917,28,20167,-61
2021-01-28 08:10:50,4.90,4.90,4.90,99.90,1046945,28,19901,-62
2021-01-28 08:11:21,4.90,4.90,4.90,99.90,1044158,28,19923,-62
2021-01-28 08:11:52,4.90,4.90,4.90,99.90,1043082,28,19909,-63
2021-01-28 08:12:28,4.90,4.90,4.90,99.90,1046789,28,19900,-63
2021-01-28 08:13:07,4.90,4.90,4.90,99.90,1039734,28,19908,-63
2021-01-28 08:13:37,4.90,4.90,4.90,99.90,1049111,28,19966,-63
2021-01-28 08:14:10,4.90,4.90,4.90,99.90,1051221,28,19923,-62
2021-01-28 08:14:41,4.90,4.90,4.90,99.90,1048520,28,19908,-62
2021-01-28 08:15:16,4.90,4.90,4.90,99.90,1046237,28,19909,-59
2021-01-28 08:15:48,4.90,4.90,4.90,99.90,1047066,28,19904,-62
2021-01-28 08:16:18,4.90,4.90,4.90,99.90,1046952,28,19904,-62
2021-01-28 08:16:49,4.90,4.90,4.90,99.90,1047060,28,19908,-63
2021-01-28 08:17:25,4.90,4.90,4.90,99.90,1046606,28,19908,-63
2021-01-28 08:18:03,4.90,4.90,4.90,99.90,1042831,28,19901,-61
2021-01-28 08:18:37,5.00,5.00,5.00,99.90,1042847,28,19906,-62
2021-01-28 08:19:15,5.00,5.00,5.00,99.90,1045099,28,19932,-62
2021-01-28 08:19:45,5.00,5.00,5.00,99.90,1041265,28,19902,-62
2021-01-28 08:20:20,5.00,5.00,5.00,99.90,1038853,28,19912,-62
2021-01-28 08:21:02,5.00,5.00,5.00,99.90,1028303,28,19903,-62
2021-01-28 08:21:32,5.00,5.00,5.00,99.90,1036795,28,19906,-61
2021-01-28 08:22:03,5.00,5.00,5.00,99.90,1036948,28,19933,-62
2021-01-28 08:22:34,5.00,5.00,5.00,99.90,1042337,28,19913,-62
2021-01-28 08:23:05,5.00,5.00,5.00,99.90,1043059,28,19916,-61
2021-01-28 08:23:36,5.00,5.00,5.00,99.90,1047319,28,19904,-63
2021-01-28 08:24:21,5.00,5.00,5.00,99.90,1055374,28,19907,-63
2021-01-28 08:24:53,5.00,5.00,5.00,99.90,1042740,28,20209,-62
2021-01-28 08:25:24,5.00,5.00,5.00,99.90,1040325,28,20120,-62
2021-01-28 08:25:59,5.00,5.00,5.00,99.90,1034661,28,19909,-61
2021-01-28 08:26:30,5.00,5.00,5.00,99.90,1035678,28,19954,-62
2021-01-28 08:27:14,5.00,5.00,5.00,99.90,1043824,28,20220,-62
2021-01-28 08:27:45,5.00,5.00,5.00,99.90,1048150,28,19913,-62
2021-01-28 08:28:15,4.90,4.90,4.90,99.90,1042940,28,20149,-63
2021-01-28 08:28:46,4.90,4.90,4.90,99.90,1040998,28,19982,-61
2021-01-28 08:29:20,4.90,4.90,4.90,99.90,1034847,28,19972,-61
2021-01-28 08:30:07,4.90,4.90,4.90,99.90,1035632,28,19909,-62
2021-01-28 08:30:37,4.90,4.90,4.90,99.90,1038625,28,19972,-63
2021-01-28 08:31:16,4.90,4.90,4.90,99.90,1037381,28,20196,-62
2021-01-28 08:31:50,4.90,4.90,4.90,99.90,1046147,28,20201,-62
2021-01-28 08:32:23,4.90,4.90,4.90,99.90,1044485,28,20251,-62
2021-01-28 08:32:57,5.00,5.00,5.00,99.90,1042841,28,20197,-61
2021-01-28 08:33:28,4.90,4.90,4.90,99.90,1038692,28,19948,-61
2021-01-28 08:33:59,4.90,4.90,4.90,99.90,1035426,28,20233,-62
2021-01-28 08:34:29,4.90,4.90,4.90,99.90,1038742,28,19906,-62
2021-01-28 08:35:00,4.90,4.90,4.90,99.90,1046606,28,20085,-62
2021-01-28 08:35:37,4.90,4.90,4.90,99.90,1046877,28,19912,-60
2021-01-28 08:36:15,4.90,4.90,4.90,99.90,1045761,28,19964,-62
2021-01-28 08:36:49,4.90,4.90,4.90,99.90,1040633,28,20270,-60
2021-01-28 08:37:21,4.90,4.90,4.90,99.90,1047745,28,19908,-62
2021-01-28 08:38:01,4.90,4.90,4.90,99.90,1050936,28,19909,-63
2021-01-28 08:38:32,4.90,4.90,4.90,99.90,1048930,28,19905,-62
2021-01-28 08:39:04,4.90,4.90,4.90,99.90,1037008,28,19943,-61
2021-01-28 08:39:35,5.00,5.00,5.00,99.90,1038724,28,19913,-59
2021-01-28 08:40:07,4.90,4.90,4.90,99.90,1035023,28,19909,-60
2021-01-28 08:40:37,4.90,4.90,4.90,99.90,1036179,28,19933,-62
2021-01-28 08:41:15,4.90,4.90,4.90,99.90,1042461,28,20120,-62
2021-01-28 08:41:46,4.90,4.90,4.90,99.90,1042812,28,20123,-59
2021-01-28 08:42:18,4.90,4.90,4.90,99.90,1039764,28,19902,-61
2021-01-28 08:42:48,4.90,4.90,4.90,99.90,1040009,28,19907,-61
2021-01-28 08:43:19,4.90,4.90,4.90,99.90,1038330,28,19909,-63
2021-01-28 08:43:59,4.90,4.90,4.90,99.90,1039375,28,19909,-61
2021-01-28 08:44:30,4.90,4.90,4.90,99.90,1038535,28,19972,-61
2021-01-28 08:45:05,4.90,4.90,4.90,99.90,1038361,28,19907,-60
2021-01-28 08:45:36,4.90,4.90,4.90,99.90,1030578,28,19906,-61
2021-01-28 08:46:10,4.90,4.90,4.90,99.90,1039371,28,20189,-62
2021-01-28 08:46:42,4.90,4.90,4.90,99.90,1045320,28,19984,-62
2021-01-28 08:47:16,4.90,4.90,4.90,99.90,1039408,28,20201,-61
2021-01-28 08:47:59,4.80,4.80,4.80,99.90,1041564,28,19901,-59
2021-01-28 08:48:29,4.90,4.90,4.90,99.90,1042646,28,19910,-59
2021-01-28 08:49:07,4.90,4.90,4.90,99.90,1045078,28,20227,-62
2021-01-28 08:49:38,4.80,4.80,4.80,99.90,1045587,28,19912,-61
2021-01-28 08:50:08,4.80,4.80,4.80,99.90,1046931,28,19976,-62
2021-01-28 08:50:39,4.80,4.80,4.80,99.90,1042582,28,19905,-62
2021-01-28 08:51:14,4.80,4.80,4.80,99.90,1047081,28,19901,-62
2021-01-28 08:51:48,4.80,4.80,4.80,99.90,1046860,28,19900,-63
2021-01-28 08:52:19,4.80,4.80,4.80,99.90,1044029,28,19901,-63
2021-01-28 08:52:50,4.70,4.70,4.70,99.90,1045561,28,19908,-63
2021-01-28 08:53:22,4.80,4.80,4.80,99.90,1043433,28,19901,-61
2021-01-28 08:54:04,4.80,4.80,4.80,99.90,1042750,28,19948,-63
2021-01-28 08:54:35,4.80,4.80,4.80,99.90,1038438,28,19912,-61
2021-01-28 08:55:18,4.80,4.80,4.80,99.90,1042548,28,19904,-62
2021-01-28 08:55:48,4.70,4.70,4.70,99.90,1042763,28,19901,-63
2021-01-28 08:56:20,4.80,4.80,4.80,99.90,1050695,28,19908,-61
2021-01-28 08:56:53,4.80,4.80,4.80,99.90,1048935,28,19901,-60
2021-01-28 08:57:24,4.80,4.80,4.80,99.90,1042797,28,19964,-62
2021-01-28 08:58:14,4.80,4.80,4.80,99.90,1046892,28,20215,-59
2021-01-28 08:58:45,4.70,4.70,4.70,99.90,1042814,28,19968,-63
2021-01-28 08:59:16,4.80,4.80,4.80,99.90,1046925,28,19923,-61
2021-01-28 08:59:47,4.80,4.80,4.80,99.90,1039772,28,20000,-62
2021-01-28 09:00:19,4.80,4.80,4.80,99.90,1038487,28,20151,-59
2021-01-28 09:00:50,4.80,4.80,4.80,99.90,1038432,28,19902,-58
2021-01-28 09:01:21,4.80,4.80,4.80,99.90,1038710,28,19902,-62
2021-01-28 09:01:51,4.80,4.80,4.80,99.90,1030878,28,20133,-60
2021-01-28 09:02:32,4.80,4.80,4.80,99.90,1030733,28,20293,-61
2021-01-28 09:03:02,4.80,4.80,4.80,99.90,1039984,28,20124,-61
2021-01-28 09:03:39,4.70,4.70,4.70,99.90,1042597,28,19906,-63
2021-01-28 09:04:11,4.70,4.70,4.70,99.90,1042565,28,19969,-63
2021-01-28 09:04:43,4.70,4.70,4.70,99.90,1042567,28,19933,-60
2021-01-28 09:05:19,4.70,4.70,4.70,99.90,1042645,28,19929,-62
2021-01-28 09:05:50,4.70,4.70,4.70,99.90,1038532,28,19901,-62
2021-01-28 09:06:21,4.70,4.70,4.70,99.90,1031656,28,19903,-61
2021-01-28 09:06:51,4.70,4.70,4.70,99.90,1030366,28,19914,-61
2021-01-28 09:07:51,4.70,4.70,4.70,99.90,1042671,28,19901,-63
2021-01-28 09:08:23,4.70,4.70,4.70,99.90,1034488,28,19902,-63
2021-01-28 09:09:04,4.80,4.80,4.80,99.90,1050809,28,19964,-63
2021-01-28 09:09:35,4.80,4.80,4.80,99.90,1055164,28,20087,-63
2021-01-28 09:10:06,4.80,4.80,4.80,99.90,1050980,28,19979,-62
2021-01-28 09:10:38,4.80,4.80,4.80,99.90,1042678,28,19915,-61
2021-01-28 09:11:13,4.80,4.80,4.80,99.90,1042174,28,19916,-62
2021-01-28 09:11:44,4.80,4.80,4.80,99.90,1039577,28,20155,-62
2021-01-28 09:12:16,4.80,4.80,4.80,99.90,1043710,28,19960,-62
2021-01-28 09:12:47,4.80,4.80,4.80,99.90,1041564,28,20176,-62
2021-01-28 09:13:21,4.90,4.90,4.90,99.90,1034487,28,19902,-62
2021-01-28 09:14:10,4.80,4.80,4.80,99.90,1040337,28,20200,-62
2021-01-28 09:14:41,4.90,4.90,4.90,99.90,1049861,28,19904,-60
2021-01-28 09:15:16,4.90,4.90,4.90,99.90,1053988,28,19932,-62
2021-01-28 09:15:47,4.90,4.90,4.90,99.90,1043528,28,20240,-62
2021-01-28 09:16:18,4.90,4.90,4.90,99.90,1046889,28,19972,-62
2021-01-28 09:16:52,5.00,5.00,5.00,99.90,1046702,28,19968,-62
2021-01-28 09:17:22,5.00,5.00,5.00,99.90,1038410,28,19991,-63
2021-01-28 09:17:53,4.90,4.90,4.90,99.90,1030431,28,20189,-63
2021-01-28 09:18:30,5.00,5.00,5.00,99.90,1038686,28,19901,-62
2021-01-28 09:19:09,5.00,5.00,5.00,99.90,1038537,28,19976,-62
2021-01-28 09:19:40,5.00,5.00,5.00,99.90,1038483,28,20193,-62
2021-01-28 09:20:20,5.00,5.00,5.00,99.90,1040482,28,19944,-61
2021-01-28 09:20:51,5.00,5.00,5.00,99.90,1042664,28,19943,-63
2021-01-28 09:21:22,5.00,5.00,5.00,99.90,1042525,28,19908,-62
2021-01-28 09:22:00,5.00,5.00,5.00,99.90,1038518,28,19901,-63
2021-01-28 09:22:39,5.00,5.00,5.00,99.90,1030487,28,19910,-62
2021-01-28 09:23:14,5.00,5.00,5.00,99.90,1039213,28,19934,-63
2021-01-28 09:23:56,5.00,5.00,5.00,99.90,1044342,28,19900,-62
2021-01-28 09:24:31,5.10,5.10,5.10,99.90,1046705,28,20127,-62
2021-01-28 09:25:11,5.10,5.10,5.10,99.90,1039438,28,19901,-63
2021-01-28 09:25:42,5.10,5.10,5.10,99.90,1046044,28,19900,-63
2021-01-28 09:26:20,5.10,5.10,5.10,99.90,1042706,28,19905,-62
2021-01-28 09:27:09,5.10,5.10,5.10,99.90,1043350,28,20204,-62
2021-01-28 09:27:40,5.10,5.10,5.10,99.90,1038863,28,20113,-62
2021-01-28 09:28:11,5.10,5.10,5.10,99.90,1046247,28,19907,-64
2021-01-28 09:28:42,5.10,5.10,5.10,99.90,1046741,28,20296,-62
2021-01-28 09:29:19,5.10,5.10,5.10,99.90,1038724,28,19908,-62
2021-01-28 09:29:50,5.10,5.10,5.10,99.90,1034151,28,19902,-62
2021-01-28 09:30:23,5.10,5.10,5.10,99.90,1034477,28,19937,-62
2021-01-28 09:30:54,5.10,5.10,5.10,99.90,1037352,28,19908,-61
2021-01-28 09:31:24,5.10,5.10,5.10,99.90,1039822,28,19924,-63
2021-01-28 09:32:02,5.10,5.10,5.10,99.90,1046611,28,19932,-61
2021-01-28 09:32:33,5.10,5.10,5.10,99.90,1042621,28,19951,-62
2021-01-28 09:33:42,5.20,5.20,5.20,99.90,1043824,28,19975,-60
2021-01-28 09:34:13,5.10,5.10,5.10,99.90,1039420,28,19905,-62
2021-01-28 09:34:44,5.20,5.20,5.20,99.90,1034306,28,19940,-63
2021-01-28 09:35:16,5.20,5.20,5.20,99.90,1038172,28,19923,-62
2021-01-28 09:36:19,5.20,5.20,5.20,99.90,1034248,28,19902,-61
2021-01-28 09:36:54,5.20,5.20,5.20,99.90,1029763,28,19902,-62
2021-01-28 09:37:24,5.30,5.30,5.30,99.90,1026313,29,19966,-60
2021-01-28 09:38:04,5.30,5.30,5.30,99.90,1030190,28,20005,-63
2021-01-28 09:38:34,5.30,5.30,5.30,99.90,1030293,28,20445,-59
2021-01-28 09:39:11,5.30,5.30,5.30,99.90,1023466,28,19942,-62
2021-01-28 09:39:43,5.30,5.30,5.30,99.90,1026444,28,19899,-62
2021-01-28 09:40:24,5.30,5.30,5.30,99.90,1034205,28,19905,-58
2021-01-28 09:41:07,5.30,5.30,5.30,99.90,1040965,28,20212,-63
2021-01-28 09:41:39,5.30,5.30,5.30,99.90,1041827,28,19908,-60
2021-01-28 09:42:30,5.20,5.20,5.20,99.90,1042535,28,19938,-60
2021-01-28 09:43:17,5.20,5.20,5.20,99.90,1042570,28,19897,-62
2021-01-28 09:43:47,5.30,5.30,5.30,99.90,1041564,28,19901,-62
2021-01-28 09:44:27,5.30,5.30,5.30,99.90,1038400,28,19898,-62
2021-01-28 09:45:07,5.30,5.30,5.30,99.90,1045488,28,19897,-62
2021-01-28 09:45:37,5.30,5.30,5.30,99.90,1046675,28,19992,-62
2021-01-28 09:46:08,5.30,5.30,5.30,99.90,1046694,28,20196,-62
2021-01-28 09:46:38,5.30,5.30,5.30,99.90,1043751,28,19944,-62
2021-01-28 09:47:15,5.40,5.40,5.40,99.90,1046728,28,19901,-62
2021-01-28 09:47:52,5.40,5.40,5.40,99.90,1046629,28,20211,-61
2021-01-28 09:48:23,5.30,5.30,5.30,99.90,1048446,28,19908,-61
2021-01-28 09:48:54,5.40,5.40,5.40,99.90,1046527,28,19897,-63
2021-01-28 09:49:24,5.40,5.40,5.40,99.90,1045478,28,19901,-62
2021-01-28 09:49:56,5.40,5.40,5.40,99.90,1042651,28,19901,-62
2021-01-28 09:50:31,5.30,5.30,5.30,99.90,1042411,28,19908,-60
2021-01-28 09:51:02,5.40,5.40,5.40,99.90,1038484,28,19940,-62
2021-01-28 09:51:33,5.40,5.40,5.40,99.90,1030389,28,19906,-63
2021-01-28 09:52:04,5.40,5.40,5.40,99.90,1031250,28,19906,-64
2021-01-28 09:52:44,5.40,5.40,5.40,99.90,1030502,28,20141,-63
2021-01-28 09:53:15,5.40,5.40,5.40,99.90,1046549,28,19897,-63
2021-01-28 09:54:17,5.40,5.40,5.40,99.90,1042291,28,19933,-63
2021-01-28 09:54:48,5.40,5.40,5.40,99.90,1033568,28,19913,-63
2021-01-28 09:55:20,5.40,5.40,5.40,99.90,1038054,28,19905,-61
2021-01-28 09:55:51,5.50,5.50,5.50,99.90,1042846,28,20235,-63
2021-01-28 09:56:22,5.40,5.40,5.40,99.90,1037358,28,19905,-63
2021-01-28 09:56:52,5.40,5.40,5.40,99.90,1038660,28,19901,-63
2021-01-28 09:57:23,5.50,5.50,5.50,99.90,1042574,28,19901,-63
2021-01-28 09:57:53,5.50,5.50,5.50,99.90,1037903,28,19906,-62
2021-01-28 09:58:24,5.50,5.50,5.50,99.90,1038510,28,19909,-61
2021-01-28 09:58:55,5.50,5.50,5.50,99.90,1041620,28,19980,-61
2021-01-28 09:59:25,5.50,5.50,5.50,99.90,1038322,28,20067,-63
2021-01-28 09:59:57,5.50,5.50,5.50,99.90,1038556,28,19897,-62
2021-01-28 10:00:27,5.40,5.40,5.40,99.90,1038414,28,20058,-62
2021-01-28 10:00:58,5.50,5.50,5.50,99.90,1038297,28,19897,-64
2021-01-28 10:01:28,5.50,5.50,5.50,99.90,1038131,28,19968,-63
2021-01-28 10:01:59,5.40,5.40,5.40,99.90,1038277,28,19898,-63
2021-01-28 10:02:29,5.40,5.40,5.40,99.90,1037929,28,19905,-61
2021-01-28 10:03:00,5.40,5.40,5.40,99.90,1042532,28,19897,-61
2021-01-28 10:03:31,5.40,5.40,5.40,99.90,1042497,28,19901,-63
2021-01-28 10:04:01,5.40,5.40,5.40,99.90,1038425,28,20328,-61
2021-01-28 10:04:32,5.50,5.50,5.50,99.90,1030310,28,19933,-61
2021-01-28 10:05:03,5.50,5.50,5.50,99.90,1039525,28,20008,-62
2021-01-28 10:05:33,5.50,5.50,5.50,99.90,1042696,28,20116,-60
2021-01-28 10:06:04,5.50,5.50,5.50,99.90,1041935,28,19939,-60
2021-01-28 10:06:34,5.50,5.50,5.50,99.90,1038142,28,19901,-60
2021-01-28 10:07:05,5.50,5.50,5.50,99.90,1038433,28,19897,-63
2021-01-28 10:07:35,5.50,5.50,5.50,99.90,1042622,28,19902,-62
2021-01-28 10:08:06,5.50,5.50,5.50,99.90,1038559,28,19905,-60
2021-01-28 10:08:37,5.50,5.50,5.50,99.90,1038142,28,19925,-63
2021-01-28 10:09:07,5.50,5.50,5.50,99.90,1038224,28,20216,-62
2021-01-28 10:09:38,5.50,5.50,5.50,99.90,1034515,28,19902,-63
2021-01-28 10:10:09,5.50,5.50,5.50,99.90,1038758,28,19897,-62
2021-01-28 10:10:39,5.50,5.50,5.50,99.90,1038238,28,19909,-63
2021-01-28 10:11:10,5.60,5.60,5.60,99.90,1038456,28,19977,-64
2021-01-28 10:11:41,5.50,5.50,5.50,99.90,1042583,28,19920,-63
2021-01-28 10:12:12,5.50,5.50,5.50,99.90,1042032,28,19904,-59
2021-01-28 10:12:42,5.50,5.50,5.50,99.90,1042271,28,19904,-63
2021-01-28 10:13:15,5.50,5.50,5.50,99.90,1038180,28,20116,-63
2021-01-28 10:23:55,5.50,5.50,5.50,99.90,1045497,28,19920,-62
2021-01-28 10:24:27,5.60,5.60,5.60,99.90,1045114,28,19909,-62
2021-01-28 10:24:57,5.60,5.60,5.60,99.90,1036198,28,19980,-64
2021-01-28 10:25:28,5.50,5.50,5.50,99.90,1038133,28,20186,-61
2021-01-28 10:25:58,5.50,5.50,5.50,99.90,1035931,28,20229,-61
2021-01-28 10:26:29,5.60,5.60,5.60,99.90,1038506,28,19969,-61
2021-01-28 10:26:59,5.50,5.50,5.50,99.90,1044059,28,19912,-62
2021-01-28 10:27:30,5.50,5.50,5.50,99.90,1046646,28,19908,-62
2021-01-28 10:28:00,5.50,5.50,5.50,99.90,1043864,28,19901,-61
2021-01-28 10:28:31,5.50,5.50,5.50,99.90,1042516,28,19912,-62
2021-01-28 10:29:01,5.50,5.50,5.50,99.90,1042405,28,19984,-64
2021-01-28 10:29:32,5.50,5.50,5.50,99.90,1042638,28,19912,-63
2021-01-28 10:30:03,5.50,5.50,5.50,99.90,1046569,28,19900,-62
2021-01-28 10:30:34,5.40,5.40,5.40,99.90,1050890,28,19904,-62
2021-01-28 10:31:06,5.50,5.50,5.50,99.90,1046063,28,19927,-64
2021-01-28 10:31:37,5.50,5.50,5.50,99.90,1046594,28,19905,-64
2021-01-28 10:32:08,5.50,5.50,5.50,99.90,1042333,28,19926,-64
2021-01-28 10:32:41,5.50,5.50,5.50,99.90,1034574,28,19906,-64
2021-01-28 10:33:12,5.50,5.50,5.50,99.90,1033589,28,19929,-63
2021-01-28 10:33:42,5.50,5.50,5.50,99.90,1038306,28,19901,-63
2021-01-28 10:34:13,5.50,5.50,5.50,99.90,1038371,28,19906,-62
2021-01-28 10:34:43,5.50,5.50,5.50,99.90,1046273,28,19901,-64
2021-01-28 10:35:15,5.50,5.50,5.50,99.90,1046190,28,20254,-64
2021-01-28 10:35:46,5.50,5.50,5.50,99.90,1037967,28,19906,-64
2021-01-28 10:36:16,5.50,5.50,5.50,99.90,1034161,28,19958,-63
2021-01-28 10:36:47,5.50,5.50,5.50,99.90,1038995,28,19998,-61
2021-01-28 10:37:17,5.50,5.50,5.50,99.90,1042089,28,20195,-63
2021-01-28 10:37:48,5.50,5.50,5.50,99.90,1042694,28,20212,-64
2021-01-28 10:38:19,5.50,5.50,5.50,99.90,1042114,28,19901,-63
2021-01-28 10:38:49,5.50,5.50,5.50,99.90,1038419,28,20019,-63
2021-01-28 10:39:20,5.50,5.50,5.50,99.90,1034613,28,20113,-62
2021-01-28 10:39:50,5.50,5.50,5.50,99.90,1034437,28,20185,-62
2021-01-28 10:40:22,5.50,5.50,5.50,99.90,1045682,28,20019,-60
2021-01-28 10:40:53,5.50,5.50,5.50,99.90,1046885,28,19893,-62
2021-01-28 10:41:24,5.50,5.50,5.50,99.90,1047131,28,19897,-63
2021-01-28 10:41:54,5.50,5.50,5.50,99.90,1046590,28,19903,-64
2021-01-28 10:42:32,5.60,5.60,5.60,99.90,1038646,28,19964,-60
2021-01-28 10:43:03,5.60,5.60,5.60,99.90,1043946,28,19920,-61
2021-01-28 10:43:34,5.60,5.60,5.60,99.90,1040145,28,19902,-59
2021-01-28 10:44:05,5.60,5.60,5.60,99.90,1040099,28,19898,-64
2021-01-28 10:44:35,5.50,5.50,5.50,99.90,1030408,28,19958,-63
2021-01-28 10:45:25,5.60,5.60,5.60,99.90,1034629,28,19973,-61
2021-01-28 10:45:55,5.60,5.60,5.60,99.90,1041303,28,20124,-63
2021-01-28 10:46:26,5.60,5.60,5.60,99.90,1041631,28,19897,-62
2021-01-28 10:46:56,5.60,5.60,5.60,99.90,1045671,28,19942,-64
2021-01-28 10:47:27,5.60,5.60,5.60,99.90,1047342,28,19904,-64
2021-01-28 10:47:57,5.50,5.50,5.50,99.90,1047314,28,20200,-63
2021-01-28 10:48:28,5.50,5.50,5.50,99.90,1046643,28,19919,-59
2021-01-28 10:48:58,5.50,5.50,5.50,99.90,1046902,28,19909,-63
2021-01-28 10:49:29,5.50,5.50,5.50,99.90,1042828,28,19897,-61
2021-01-28 10:49:59,5.50,5.50,5.50,99.90,1038738,28,20211,-63
2021-01-28 10:50:30,5.50,5.50,5.50,99.90,1046845,28,19901,-61
2021-01-28 10:51:02,5.50,5.50,5.50,99.90,1043097,28,19906,-64
2021-01-28 10:51:32,5.50,5.50,5.50,99.90,1039030,28,19901,-61
2021-01-28 10:52:03,5.60,5.60,5.60,99.90,1038560,28,20074,-63
2021-01-28 10:52:33,5.60,5.60,5.60,99.90,1039096,28,20208,-63
2021-01-28 10:53:04,5.50,5.50,5.50,99.90,1035025,28,19906,-63
2021-01-28 10:53:36,5.60,5.60,5.60,99.90,1043209,28,19908,-63
2021-01-28 10:54:06,5.60,5.60,5.60,99.90,1038464,28,19897,-64
2021-01-28 10:54:37,5.60,5.60,5.60,99.90,1030827,28,19903,-64
2021-01-28 10:55:08,5.60,5.60,5.60,99.90,1034423,28,19905,-62
2021-01-28 10:55:38,5.60,5.60,5.60,99.90,1035134,28,19906,-63
2021-01-28 10:56:10,5.60,5.60,5.60,99.90,1039210,28,20023,-64
2021-01-28 10:56:41,5.60,5.60,5.60,99.90,1042583,28,19897,-64
2021-01-28 10:57:12,5.70,5.70,5.70,99.90,1038600,28,20209,-63
2021-01-28 10:57:42,5.70,5.70,5.70,99.90,1039680,28,19898,-58
2021-01-28 10:58:13,5.60,5.60,5.60,99.90,1043470,28,19932,-63
2021-01-28 10:58:43,5.60,5.60,5.60,99.90,1038599,28,20101,-63
2021-01-28 10:59:14,5.60,5.60,5.60,99.90,1034854,28,19902,-62
2021-01-28 10:59:44,5.60,5.60,5.60,99.90,1034733,28,19909,-62
2021-01-28 11:00:15,5.60,5.60,5.60,99.90,1039188,28,19906,-63
2021-01-28 11:00:46,5.50,5.50,5.50,99.90,1046930,28,19988,-62
2021-01-28 11:01:16,5.60,5.60,5.60,99.90,1051086,28,20199,-63
2021-01-28 11:01:47,5.50,5.50,5.50,99.90,1046928,28,19901,-63
2021-01-28 11:02:17,5.60,5.60,5.60,99.90,1043048,28,20024,-63
2021-01-28 11:02:48,5.50,5.50,5.50,99.90,1042089,28,19947,-64
2021-01-28 11:03:18,5.50,5.50,5.50,99.90,1038888,28,19940,-64
2021-01-28 11:03:49,5.50,5.50,5.50,99.90,1042961,28,19907,-64
2021-01-28 11:04:19,5.50,5.50,5.50,99.90,1051195,28,19907,-64
2021-01-28 11:04:50,5.50,5.50,5.50,99.90,1055129,28,19918,-64
2021-01-28 11:05:28,5.50,5.50,5.50,99.90,1051041,28,19897,-63
2021-01-28 11:05:58,5.50,5.50,5.50,99.90,1042074,28,19932,-63
2021-01-28 11:06:29,5.60,5.60,5.60,99.90,1038845,28,19964,-63
2021-01-28 11:06:59,5.60,5.60,5.60,99.90,1039795,28,19902,-64
2021-01-28 11:07:30,5.50,5.50,5.50,99.90,1043186,28,19912,-63
2021-01-28 11:08:01,5.50,5.50,5.50,99.90,1042824,28,19901,-62
2021-01-28 11:08:31,5.50,5.50,5.50,99.90,1043073,28,19976,-64
2021-01-28 11:09:02,5.50,5.50,5.50,99.90,1038008,28,19920,-64
2021-01-28 11:09:33,5.50,5.50,5.50,99.90,1039235,28,19952,-64
2021-01-28 11:10:03,5.50,5.50,5.50,99.90,1038982,28,19936,-64
2021-01-28 11:10:34,5.50,5.50,5.50,99.90,1034997,28,19906,-63
2021-01-28 11:11:05,5.50,5.50,5.50,99.90,1038643,28,19972,-64
2021-01-28 11:11:35,5.50,5.50,5.50,99.90,1038802,28,19933,-63
2021-01-28 11:12:07,5.50,5.50,5.50,99.90,1035107,28,19941,-63
2021-01-28 11:12:37,5.50,5.50,5.50,99.90,1038810,28,19977,-64
2021-01-28 11:13:08,5.50,5.50,5.50,99.90,1038389,28,20211,-62
2021-01-28 11:13:38,5.50,5.50,5.50,99.90,1039058,28,19905,-63
2021-01-28 11:14:09,5.50,5.50,5.50,99.90,1042697,28,20077,-61
2021-01-28 11:14:39,5.50,5.50,5.50,99.90,1042797,28,19971,-62
2021-01-28 11:15:10,5.50,5.50,5.50,99.90,1042325,28,19909,-63
2021-01-28 11:15:41,5.50,5.50,5.50,99.90,1038081,28,19905,-64
2021-01-28 11:16:12,5.50,5.50,5.50,99.90,1046837,28,19908,-64
2021-01-28 11:16:42,5.50,5.50,5.50,99.90,1042783,28,19908,-63
2021-01-28 11:17:13,5.50,5.50,5.50,99.90,1042823,28,20188,-64
2021-01-28 11:17:43,5.60,5.60,5.60,99.90,1046714,28,19900,-64
2021-01-28 11:18:14,5.50,5.50,5.50,99.90,1038674,28,19901,-63
2021-01-28 11:18:44,5.50,5.50,5.50,99.90,1042566,28,19909,-63
2021-01-28 11:19:15,5.50,5.50,5.50,99.90,1042602,28,19904,-63
2021-01-28 11:19:45,5.50,5.50,5.50,99.90,1038774,28,19898,-62
2021-01-28 11:20:16,5.50,5.50,5.50,99.90,1046906,28,19975,-57
2021-01-28 11:20:46,5.50,5.50,5.50,99.90,1050921,28,19901,-61
2021-01-28 11:21:17,5.50,5.50,5.50,99.90,1042855,28,20211,-62
2021-01-28 11:21:48,5.50,5.50,5.50,99.90,1042578,28,19897,-62
2021-01-28 11:22:18,5.50,5.50,5.50,99.90,1034638,28,19942,-63
2021-01-28 11:22:49,5.50,5.50,5.50,99.90,1034715,28,19965,-62
2021-01-28 11:23:19,5.50,5.50,5.50,99.90,1042732,28,19904,-62
2021-01-28 11:23:50,5.60,5.60,5.60,99.90,1047032,28,19897,-62
2021-01-28 11:24:20,5.60,5.60,5.60,99.90,1047052,28,19912,-62
2021-01-28 11:24:51,5.60,5.60,5.60,99.90,1043634,28,19897,-63
2021-01-28 11:25:22,5.60,5.60,5.60,99.90,1043303,28,19932,-64
2021-01-28 11:25:53,5.60,5.60,5.60,99.90,1043930,28,20184,-62
2021-01-28 11:26:23,5.60,5.60,5.60,99.90,1043768,28,19941,-62
2021-01-28 11:26:54,5.60,5.60,5.60,99.90,1047631,28,19932,-63
2021-01-28 11:27:26,5.60,5.60,5.60,99.90,1047656,28,19897,-63
2021-01-28 11:27:56,5.60,5.60,5.60,99.90,1047905,28,19924,-60
2021-01-28 11:28:27,5.70,5.70,5.70,99.90,1047633,28,19903,-60
2021-01-28 11:28:57,5.60,5.60,5.60,99.90,1047752,28,19897,-63
2021-01-28 11:29:28,5.60,5.60,5.60,99.90,1039589,28,19937,-62
2021-01-28 11:29:59,5.60,5.60,5.60,99.90,1043741,28,19901,-62
2021-01-28 11:30:30,5.60,5.60,5.60,99.90,1042998,28,19925,-62
2021-01-28 11:31:00,5.60,5.60,5.60,99.90,1039424,28,19898,-59
2021-01-28 11:31:31,5.60,5.60,5.60,99.90,1047365,28,19923,-64
2021-01-28 11:32:01,5.60,5.60,5.60,99.90,1043584,28,20096,-62
2021-01-28 11:32:32,5.60,5.60,5.60,99.90,1051376,28,19907,-60
2021-01-28 11:33:03,5.60,5.60,5.60,99.90,1051189,28,19994,-62
2021-01-28 11:33:34,5.70,5.70,5.70,99.90,1042972,28,19908,-61
2021-01-28 11:34:04,5.70,5.70,5.70,99.90,1042654,28,19905,-58
2021-01-28 11:34:35,5.70,5.70,5.70,99.90,1034861,28,19946,-62
2021-01-28 11:35:06,5.70,5.70,5.70,99.90,1034764,28,20053,-59
2021-01-28 11:35:37,5.60,5.60,5.60,99.90,1034786,28,20212,-59
2021-01-28 11:36:07,5.60,5.60,5.60,99.90,1030913,28,19913,-60
2021-01-28 11:36:38,5.60,5.60,5.60,99.90,1034762,28,19902,-62
2021-01-28 11:37:08,5.70,5.70,5.70,99.90,1038869,28,19944,-62
2021-01-28 11:37:44,5.60,5.60,5.60,99.90,1039048,28,19986,-60
2021-01-28 11:38:15,5.60,5.60,5.60,99.90,1042848,28,19897,-61
2021-01-28 11:38:45,5.60,5.60,5.60,99.90,1035588,28,19898,-64
2021-01-28 11:39:17,5.60,5.60,5.60,99.90,1038937,28,19906,-62
2021-01-28 11:39:49,5.60,5.60,5.60,99.90,1038876,28,19909,-63
2021-01-28 11:40:21,5.60,5.60,5.60,99.90,1035273,28,19925,-63
2021-01-28 11:40:51,5.60,5.60,5.60,99.90,1034831,28,19933,-63
2021-01-28 11:41:22,5.60,5.60,5.60,99.90,1027312,28,19903,-60
2021-01-28 11:41:52,5.60,5.60,5.60,99.90,1035356,28,19909,-61
2021-01-28 11:42:23,5.60,5.60,5.60,99.90,1034900,28,19989,-62
2021-01-28 11:42:53,5.50,5.50,5.50,99.90,1039123,28,19908,-61
2021-01-28 11:43:24,5.60,5.60,5.60,99.90,1042882,28,19901,-62
2021-01-28 11:43:55,5.60,5.60,5.60,99.90,1043029,28,20227,-62
2021-01-28 11:44:26,5.60,5.60,5.60,99.90,1038772,28,19976,-62
2021-01-28 11:44:57,5.60,5.60,5.60,99.90,1034775,28,20106,-61
2021-01-28 11:45:32,5.60,5.60,5.60,99.90,1034626,28,19902,-62
2021-01-28 11:46:02,5.60,5.60,5.60,99.90,1040556,28,19941,-62
2021-01-28 11:46:33,5.60,5.60,5.60,99.90,1043537,28,19943,-56
2021-01-28 11:47:03,5.60,5.60,5.60,99.90,1047112,28,19928,-61
2021-01-28 11:47:34,5.60,5.60,5.60,99.90,1042479,28,20262,-62
2021-01-28 11:48:05,5.60,5.60,5.60,99.90,1043114,28,19928,-63
2021-01-28 11:48:35,5.70,5.70,5.70,99.90,1042858,28,20112,-62
2021-01-28 11:49:06,5.70,5.70,5.70,99.90,1039129,28,19944,-62
2021-01-28 11:49:36,5.60,5.60,5.60,99.90,1038788,28,19956,-60
2021-01-28 11:50:07,5.70,5.70,5.70,99.90,1038902,28,20153,-57
2021-01-28 11:50:38,5.70,5.70,5.70,99.90,1042830,28,20208,-62
2021-01-28 11:51:08,5.70,5.70,5.70,99.90,1038919,28,19925,-61
2021-01-28 11:51:39,5.70,5.70,5.70,99.90,1038746,28,19901,-63
2021-01-28 11:52:09,5.70,5.70,5.70,99.90,1031051,28,19906,-60
2021-01-28 11:52:40,5.80,5.80,5.80,99.90,1038859,28,19909,-60
2021-01-28 11:53:10,5.80,5.80,5.80,99.90,1047103,28,19972,-62
2021-01-28 11:53:41,5.80,5.80,5.80,99.90,1047146,28,19897,-60
2021-01-28 11:54:11,5.80,5.80,5.80,99.90,1046958,28,19897,-62
2021-01-28 11:54:42,5.80,5.80,5.80,99.90,1042704,28,19980,-59
2021-01-28 11:55:13,5.80,5.80,5.80,99.90,1038739,28,19905,-61
2021-01-28 11:55:44,5.80,5.80,5.80,99.90,1047376,28,20216,-61
2021-01-28 11:56:15,5.80,5.80,5.80,99.90,1051219,28,19967,-59
2021-01-28 11:56:45,5.80,5.80,5.80,99.90,1042807,28,19897,-64
2021-01-28 11:57:16,5.80,5.80,5.80,99.90,1042847,28,19976,-62
2021-01-28 11:57:46,5.90,5.90,5.90,99.90,1034754,28,20240,-60
2021-01-28 11:58:19,5.90,5.90,5.90,99.90,1034990,28,19898,-63
2021-01-28 11:58:49,5.90,5.90,5.90,99.90,1046803,28,19975,-61
2021-01-28 11:59:20,5.90,5.90,5.90,99.90,1047499,28,19901,-61
2021-01-28 11:59:50,5.90,5.90,5.90,99.90,1047076,28,20012,-62
2021-01-28 12:00:21,5.90,5.90,5.90,99.90,1046987,28,20238,-60
2021-01-28 12:00:52,5.90,5.90,5.90,99.90,1046730,28,19900,-62
2021-01-28 12:01:22,5.90,5.90,5.90,99.90,1043161,28,19903,-63
2021-01-28 12:01:53,5.90,5.90,5.90,99.90,1042847,28,20101,-64
2021-01-28 12:02:23,5.90,5.90,5.90,99.90,1038835,28,19943,-61
2021-01-28 12:02:54,5.90,5.90,5.90,99.90,1038315,28,19901,-62
2021-01-28 12:03:24,5.90,5.90,5.90,99.90,1043106,28,19980,-61
2021-01-28 12:03:55,5.90,5.90,5.90,99.90,1047155,28,19900,-59
2021-01-28 12:04:26,5.90,5.90,5.90,99.90,1046952,28,19901,-56
2021-01-28 12:04:57,5.90,5.90,5.90,99.90,1042638,28,19964,-56
2021-01-28 12:05:28,5.90,5.90,5.90,99.90,1042697,28,19901,-60
2021-01-28 12:05:58,5.90,5.90,5.90,99.90,1043174,28,19902,-59
2021-01-28 12:06:29,6.00,6.00,6.00,99.90,1042974,28,19968,-61
2021-01-28 12:06:59,6.00,6.00,6.00,99.90,1026558,29,19985,-57
2021-01-28 12:07:30,5.90,5.90,5.90,99.90,1030659,28,19966,-57
2021-01-28 12:08:00,6.00,6.00,6.00,99.90,1030746,28,20245,-60
2021-01-28 12:08:31,6.00,6.00,6.00,99.90,1030763,28,20209,-62
2021-01-28 12:09:02,6.00,6.00,6.00,99.90,1030641,28,19933,-58
2021-01-28 12:09:33,6.00,6.00,6.00,99.90,1035198,28,19960,-57
2021-01-28 12:10:04,6.00,6.00,6.00,99.90,1043111,28,19940,-60
2021-01-28 12:10:35,6.00,6.00,6.00,99.90,1043167,28,19905,-63
2021-01-28 12:11:05,5.90,5.90,5.90,99.90,1042529,28,19901,-62
2021-01-28 12:11:36,5.90,5.90,5.90,99.90,1038810,28,19905,-61
2021-01-28 12:12:06,6.00,6.00,6.00,99.90,1042862,28,19996,-63
2021-01-28 12:12:39,6.00,6.00,6.00,99.90,1042949,28,20250,-63
2021-01-28 12:13:10,6.00,6.00,6.00,99.90,1038600,28,19916,-62
2021-01-28 12:13:40,6.00,6.00,6.00,99.90,1034671,28,19992,-63
2021-01-28 12:14:11,6.00,6.00,6.00,99.90,1038811,28,20132,-61
2021-01-28 12:14:41,6.00,6.00,6.00,99.90,1042807,28,19940,-61
2021-01-28 12:15:12,6.00,6.00,6.00,99.90,1034465,28,20092,-60
2021-01-28 12:15:42,6.00,6.00,6.00,99.90,1038689,28,20224,-61
2021-01-28 12:16:13,6.00,6.00,6.00,99.90,1038887,28,19984,-61
2021-01-28 12:16:43,6.00,6.00,6.00,99.90,1047072,28,19901,-60
2021-01-28 12:17:14,6.00,6.00,6.00,99.90,1046927,28,20280,-63
2021-01-28 12:17:45,6.00,6.00,6.00,99.90,1046841,28,19903,-62
2021-01-28 12:18:15,6.10,6.10,6.10,99.90,1046750,28,19972,-60
2021-01-28 12:18:46,6.10,6.10,6.10,99.90,1043013,28,19909,-60
2021-01-28 12:19:16,6.10,6.10,6.10,99.90,1050821,28,20096,-62
2021-01-28 12:19:47,6.10,6.10,6.10,99.90,1042085,28,20162,-62
2021-01-28 12:20:19,6.10,6.10,6.10,99.90,1042609,28,19905,-60
2021-01-28 12:20:50,6.10,6.10,6.10,99.90,1038257,28,20159,-61
2021-01-28 12:21:21,6.10,6.10,6.10,99.90,1042676,28,19909,-59
2021-01-28 12:21:51,6.10,6.10,6.10,99.90,1046821,28,19897,-62
2021-01-28 12:22:22,6.10,6.10,6.10,99.90,1042637,28,20133,-63
2021-01-28 12:22:52,6.10,6.10,6.10,99.90,1046763,28,20108,-64
2021-01-28 12:23:23,6.20,6.20,6.20,99.90,1042735,28,19898,-64
2021-01-28 12:23:53,6.20,6.20,6.20,99.90,1046842,28,19905,-63
2021-01-28 12:24:24,6.20,6.20,6.20,99.90,1042785,28,19905,-59
2021-01-28 12:24:54,6.20,6.20,6.20,99.90,1046952,28,20261,-63
2021-01-28 12:25:25,6.20,6.20,6.20,99.90,1046499,28,19931,-63
2021-01-28 12:25:55,6.20,6.20,6.20,99.90,1047161,28,19897,-64
2021-01-28 12:26:26,6.20,6.20,6.20,99.90,1054620,28,19897,-64
2021-01-28 12:26:58,6.20,6.20,6.20,99.90,1055235,28,19904,-63
2021-01-28 12:27:29,6.20,6.20,6.20,99.90,1054747,28,19896,-64
2021-01-28 12:27:59,6.20,6.20,6.20,99.90,1046922,28,19897,-62
2021-01-28 12:28:30,6.20,6.20,6.20,99.90,1051085,28,19924,-63
2021-01-28 12:29:00,6.20,6.20,6.20,99.90,1046930,28,20100,-63
2021-01-28 12:29:31,6.20,6.20,6.20,99.90,1042629,28,19940,-64
2021-01-28 12:30:02,6.20,6.20,6.20,99.90,1038356,28,19904,-63
2021-01-28 12:30:33,6.30,6.30,6.30,99.90,1034834,28,19906,-64
2021-01-28 12:31:03,6.20,6.20,6.20,99.90,1034833,28,19981,-64
2021-01-28 12:31:34,6.20,6.20,6.20,99.90,1038641,28,19901,-63
2021-01-28 12:32:04,6.30,6.30,6.30,99.90,1030591,28,19977,-63
2021-01-28 12:32:35,6.30,6.30,6.30,99.90,1038841,28,19901,-64
2021-01-28 12:33:05,6.30,6.30,6.30,99.90,1043131,28,19897,-63
2021-01-28 12:33:39,6.30,6.30,6.30,99.90,1046841,28,19927,-63
2021-01-28 12:34:09,6.30,6.30,6.30,99.90,1046330,28,19904,-63
2021-01-28 12:34:40,6.30,6.30,6.30,99.90,1043093,28,19905,-60
2021-01-28 12:35:10,6.30,6.30,6.30,99.90,1042550,28,19897,-62
2021-01-28 12:35:41,6.30,6.30,6.30,99.90,1046865,28,19920,-64
2021-01-28 12:36:11,6.30,6.30,6.30,99.90,1046863,28,19897,-63
2021-01-28 12:36:42,6.30,6.30,6.30,99.90,1046908,28,19904,-62
2021-01-28 12:37:14,6.40,6.40,6.40,99.90,1038620,28,19898,-64
2021-01-28 12:37:44,6.30,6.30,6.30,99.90,1038622,28,19904,-63
2021-01-28 12:38:15,6.40,6.40,6.40,99.90,1034737,28,19925,-62
2021-01-28 12:38:46,6.40,6.40,6.40,99.90,1035246,28,19898,-60
2021-01-28 12:39:16,6.40,6.40,6.40,99.90,1038672,28,20151,-62
2021-01-28 12:39:47,6.40,6.40,6.40,99.90,1034805,28,19902,-64
2021-01-28 12:40:19,6.40,6.40,6.40,99.90,1038660,28,19940,-63
2021-01-28 12:40:49,6.40,6.40,6.40,99.90,1043087,28,19901,-64
2021-01-28 12:41:20,6.40,6.40,6.40,99.90,1043125,28,19908,-64
2021-01-28 12:41:50,6.40,6.40,6.40,99.90,1042579,28,19932,-64
2021-01-28 12:42:21,6.40,6.40,6.40,99.90,1037995,28,20025,-63
2021-01-28 12:42:52,6.40,6.40,6.40,99.90,1034725,28,20116,-64
2021-01-28 12:43:22,6.50,6.50,6.50,99.90,1038817,28,20161,-63
2021-01-28 12:43:53,6.50,6.50,6.50,99.90,1038681,28,20228,-63
2021-01-28 12:44:23,6.50,6.50,6.50,99.90,1038381,28,19996,-64
2021-01-28 12:44:54,6.50,6.50,6.50,99.90,1034562,28,19902,-63
2021-01-28 12:45:24,6.50,6.50,6.50,99.90,1042568,28,19901,-64
2021-01-28 12:45:55,6.50,6.50,6.50,99.90,1042835,28,20243,-62
2021-01-28 12:46:25,6.50,6.50,6.50,99.90,1041976,28,20232,-64
2021-01-28 12:46:56,6.50,6.50,6.50,99.90,1038795,28,20260,-63
2021-01-28 12:47:26,6.50,6.50,6.50,99.90,1038679,28,19901,-64
2021-01-28 12:47:57,6.50,6.50,6.50,99.90,1034607,28,19910,-63
2021-01-28 12:48:28,6.50,6.50,6.50,99.90,1038742,28,19909,-63
2021-01-28 12:48:59,6.50,6.50,6.50,99.90,1034579,28,19987,-61
2021-01-28 12:49:30,6.50,6.50,6.50,99.90,1034636,28,19901,-62
2021-01-28 12:50:00,6.50,6.50,6.50,99.90,1038643,28,19909,-63
2021-01-28 12:50:31,6.50,6.50,6.50,99.90,1038741,28,19929,-63
2021-01-28 12:51:02,6.50,6.50,6.50,99.90,1038600,28,19964,-63
2021-01-28 12:51:32,6.50,6.50,6.50,99.90,1038756,28,19906,-64
2021-01-28 12:52:03,6.50,6.50,6.50,99.90,1038794,28,19948,-63
2021-01-28 12:52:34,6.50,6.50,6.50,99.90,1042615,28,19909,-62
2021-01-28 12:53:05,6.60,6.60,6.60,99.90,1046916,28,19893,-63
2021-01-28 12:53:35,6.60,6.60,6.60,99.90,1043112,28,20310,-64
2021-01-28 12:54:06,6.60,6.60,6.60,99.90,1038413,28,19902,-61
2021-01-28 12:54:36,6.60,6.60,6.60,99.90,1038417,28,20220,-64
2021-01-28 12:55:09,6.60,6.60,6.60,99.90,1034113,28,20212,-61
2021-01-28 12:55:40,6.60,6.60,6.60,99.90,1034870,28,19973,-61
2021-01-28 12:56:10,6.60,6.60,6.60,99.90,1040329,28,19902,-60
2021-01-28 12:56:41,6.60,6.60,6.60,99.90,1045533,28,19901,-62
2021-01-28 12:57:11,6.60,6.60,6.60,99.90,1042663,28,20159,-61
2021-01-28 12:57:42,6.70,6.70,6.70,99.90,1038544,28,20258,-62
2021-01-28 12:58:12,6.60,6.60,6.60,99.90,1038547,28,19901,-64
2021-01-28 12:58:43,6.70,6.70,6.70,99.90,1038639,28,19909,-64
2021-01-28 12:59:13,6.70,6.70,6.70,99.90,1046826,28,19927,-62
2021-01-28 12:59:45,6.70,6.70,6.70,99.90,1050944,28,19915,-60
2021-01-28 13:00:16,6.70,6.70,6.70,99.90,1042573,28,19897,-61
2021-01-28 13:00:47,6.70,6.70,6.70,99.90,1030811,28,20193,-63
2021-01-28 13:01:19,6.70,6.70,6.70,99.90,1038845,28,19950,-61
2021-01-28 13:01:50,6.70,6.70,6.70,99.90,1043711,28,19919,-63
2021-01-28 13:02:21,6.70,6.70,6.70,99.90,1043290,28,19909,-63
2021-01-28 13:02:51,6.70,6.70,6.70,99.90,1041697,28,19905,-63
2021-01-28 13:03:22,6.70,6.70,6.70,99.90,1038582,28,19904,-61
2021-01-28 13:03:52,6.80,6.80,6.80,99.90,1038879,28,20012,-61
2021-01-28 13:04:23,6.80,6.80,6.80,99.90,1042718,28,19897,-61
2021-01-28 13:04:54,6.80,6.80,6.80,99.90,1050795,28,20096,-58
2021-01-28 13:05:32,6.80,6.80,6.80,99.90,1042503,28,19897,-61
2021-01-28 13:06:02,6.80,6.80,6.80,99.90,1043886,28,19897,-61
2021-01-28 13:06:33,6.80,6.80,6.80,99.90,1046675,28,19901,-56
2021-01-28 13:07:03,6.80,6.80,6.80,99.90,1049074,28,19904,-62
2021-01-28 13:07:34,6.80,6.80,6.80,99.90,1055254,28,19900,-62
2021-01-28 13:08:04,6.80,6.80,6.80,99.90,1045922,28,19897,-62
2021-01-28 13:08:35,6.80,6.80,6.80,99.90,1038395,28,19968,-61
2021-01-28 13:09:05,6.80,6.80,6.80,99.90,1038367,28,20108,-61
2021-01-28 13:09:36,6.90,6.90,6.90,99.90,1042669,28,20067,-61
2021-01-28 13:10:07,6.90,6.90,6.90,99.90,1038488,28,20192,-63
2021-01-28 13:10:37,6.80,6.80,6.80,99.90,1038579,28,19902,-63
2021-01-28 13:11:14,6.90,6.90,6.90,99.90,1033853,28,19897,-63
2021-01-28 13:11:44,6.80,6.80,6.80,99.90,1038437,28,19906,-62
2021-01-28 13:12:15,6.90,6.90,6.90,99.90,1039518,28,19898,-62
2021-01-28 13:12:46,6.90,6.90,6.90,99.90,1047662,28,19943,-63
2021-01-28 13:13:16,6.90,6.90,6.90,99.90,1050796,28,19935,-62
2021-01-28 13:13:47,6.90,6.90,6.90,99.90,1046701,28,19904,-63
2021-01-28 13:14:17,6.90,6.90,6.90,99.90,1042339,28,19928,-65
2021-01-28 13:14:48,6.90,6.90,6.90,99.90,1046386,28,19950,-63
2021-01-28 13:15:20,6.90,6.90,6.90,99.90,1042352,28,19932,-61
2021-01-28 13:15:51,6.90,6.90,6.90,99.90,1043004,28,19897,-63
2021-01-28 13:16:21,6.90,6.90,6.90,99.90,1042302,28,19897,-64
2021-01-28 13:16:52,6.90,6.90,6.90,99.90,1038884,28,19940,-62
2021-01-28 13:17:23,6.90,6.90,6.90,99.90,1039094,28,19912,-62
2021-01-28 13:17:54,6.90,6.90,6.90,99.90,1033753,28,20202,-63
2021-01-28 13:18:24,6.90,6.90,6.90,99.90,1026414,29,19899,-62
2021-01-28 13:18:55,6.90,6.90,6.90,99.90,1026388,28,19903,-63
2021-01-28 13:19:25,6.90,6.90,6.90,99.90,1034615,28,19902,-64
2021-01-28 13:19:56,6.90,6.90,6.90,99.90,1038547,28,19902,-63
2021-01-28 13:20:28,7.00,7.00,7.00,99.90,1038436,28,19906,-62
2021-01-28 13:20:59,7.00,7.00,7.00,99.90,1034471,28,20150,-62
2021-01-28 13:21:29,7.00,7.00,7.00,99.90,1038422,28,19910,-64
2021-01-28 13:22:00,7.00,7.00,7.00,99.90,1039318,28,19902,-64
2021-01-28 13:22:30,7.00,7.00,7.00,99.90,1042794,28,19911,-63
2021-01-28 13:23:01,7.00,7.00,7.00,99.90,1034379,28,19902,-63
2021-01-28 13:23:31,7.10,7.10,7.10,99.90,1038437,28,19928,-63
2021-01-28 13:24:02,7.10,7.10,7.10,99.90,1038502,28,19901,-63
2021-01-28 13:24:33,7.10,7.10,7.10,99.90,1042867,28,19909,-63
2021-01-28 13:25:03,7.10,7.10,7.10,99.90,1047385,28,20251,-64
2021-01-28 13:25:34,7.10,7.10,7.10,99.90,1038478,28,19912,-64
2021-01-28 13:26:05,7.10,7.10,7.10,99.90,1042677,28,19897,-64
2021-01-28 13:26:35,7.10,7.10,7.10,99.90,1042515,28,20104,-63
2021-01-28 13:27:06,7.10,7.10,7.10,99.90,1038394,28,19929,-64
2021-01-28 13:27:37,7.10,7.10,7.10,99.90,1033883,28,19906,-63
2021-01-28 13:28:07,7.10,7.10,7.10,99.90,1029836,28,20352,-63
2021-01-28 13:28:38,7.10,7.10,7.10,99.90,1030674,28,19906,-64
2021-01-28 13:29:08,7.10,7.10,7.10,99.90,1038575,28,19901,-64
2021-01-28 13:29:39,7.10,7.10,7.10,99.90,1038125,28,19952,-62
2021-01-28 13:30:09,7.10,7.10,7.10,99.90,1042617,28,19901,-63
2021-01-28 13:30:40,7.20,7.20,7.20,99.90,1038526,28,19911,-65
2021-01-28 13:31:10,7.20,7.20,7.20,99.90,1034510,28,19902,-64
2021-01-28 13:31:41,7.20,7.20,7.20,99.90,1033840,28,20260,-63
2021-01-28 13:32:11,7.20,7.20,7.20,99.90,1042698,28,19915,-63
2021-01-28 13:32:42,7.20,7.20,7.20,99.90,1042675,28,19901,-64
2021-01-28 13:33:13,7.20,7.20,7.20,99.90,1046842,28,20155,-61
2021-01-28 13:33:43,7.10,7.10,7.10,99.90,1038417,28,19933,-62
2021-01-28 13:34:14,7.20,7.20,7.20,99.90,1042511,28,20116,-61
2021-01-28 13:34:44,7.10,7.10,7.10,99.90,1038369,28,19936,-64
2021-01-28 13:35:16,7.20,7.20,7.20,99.90,1038506,28,19905,-62
2021-01-28 13:35:46,7.20,7.20,7.20,99.90,1046412,28,19930,-64
2021-01-28 13:36:17,7.20,7.20,7.20,99.90,1038850,28,19905,-62
2021-01-28 13:36:47,7.20,7.20,7.20,99.90,1042545,28,19901,-62
2021-01-28 13:37:18,7.10,7.10,7.10,99.90,1042550,28,19901,-64
2021-01-28 13:37:49,7.10,7.10,7.10,99.90,1034351,28,20263,-64
2021-01-28 13:38:19,7.10,7.10,7.10,99.90,1034617,28,19941,-63
2021-01-28 13:38:50,7.20,7.20,7.20,99.90,1037589,28,20163,-63
2021-01-28 13:39:20,7.10,7.10,7.10,99.90,1030454,28,20209,-64
2021-01-28 13:39:51,7.20,7.20,7.20,99.90,1033944,28,19901,-64
2021-01-28 13:40:22,7.20,7.20,7.20,99.90,1038237,28,19913,-61
2021-01-28 13:40:52,7.20,7.20,7.20,99.90,1038038,28,19909,-64
2021-01-28 13:41:23,7.20,7.20,7.20,99.90,1037768,28,19909,-64
2021-01-28 13:41:54,7.20,7.20,7.20,99.90,1038674,28,19901,-64
2021-01-28 13:42:25,7.20,7.20,7.20,99.90,1046577,28,20204,-64
2021-01-28 13:42:56,7.20,7.20,7.20,99.90,1038468,28,19902,-64
2021-01-28 13:43:26,7.20,7.20,7.20,99.90,1038728,28,19908,-63
2021-01-28 13:43:57,7.20,7.20,7.20,99.90,1038174,28,19931,-64
2021-01-28 13:44:27,7.20,7.20,7.20,99.90,1034441,28,19906,-63
2021-01-28 13:44:58,7.20,7.20,7.20,99.90,1046566,28,19897,-63
2021-01-28 13:45:28,7.20,7.20,7.20,99.90,1042439,28,19905,-62
2021-01-28 13:45:59,7.20,7.20,7.20,99.90,1043975,28,19905,-64
2021-01-28 13:46:29,7.20,7.20,7.20,99.90,1046220,28,19995,-62
2021-01-28 13:47:00,7.20,7.20,7.20,99.90,1042200,28,20288,-62
2021-01-28 13:47:31,7.20,7.20,7.20,99.90,1038335,28,19908,-63
2021-01-28 13:48:03,7.20,7.20,7.20,99.90,1034364,28,19952,-64
2021-01-28 13:48:33,7.20,7.20,7.20,99.90,1028035,28,19910,-64
2021-01-28 13:49:04,7.20,7.20,7.20,99.90,1038731,28,19905,-64
2021-01-28 13:49:34,7.20,7.20,7.20,99.90,1034911,28,19901,-64
2021-01-28 13:50:05,7.30,7.30,7.30,99.90,1042902,28,20189,-61
2021-01-28 13:50:36,7.30,7.30,7.30,99.90,1038146,28,19969,-64
2021-01-28 13:51:07,7.20,7.20,7.20,99.90,1038575,28,20078,-64
2021-01-28 13:51:37,7.30,7.30,7.30,99.90,1042630,28,19963,-65
2021-01-28 13:52:08,7.30,7.30,7.30,99.90,1042920,28,19934,-64
2021-01-28 13:52:39,7.30,7.30,7.30,99.90,1046463,28,19909,-63
2021-01-28 13:53:10,7.30,7.30,7.30,99.90,1046537,28,19908,-63
2021-01-28 13:53:40,7.20,7.20,7.20,99.90,1046658,28,19967,-65
2021-01-28 13:54:11,7.30,7.30,7.30,99.90,1046781,28,19905,-64
2021-01-28 13:54:41,7.30,7.30,7.30,99.90,1041651,28,19902,-64
2021-01-28 13:55:12,7.30,7.30,7.30,99.90,1034140,28,19898,-63
2021-01-28 13:55:42,7.30,7.30,7.30,99.90,1034394,28,19898,-64
2021-01-28 13:56:13,7.30,7.30,7.30,99.90,1034406,28,20293,-65
2021-01-28 13:56:44,7.30,7.30,7.30,99.90,1042615,28,19898,-64
2021-01-28 13:57:14,7.30,7.30,7.30,99.90,1042650,28,20073,-64
2021-01-28 13:57:45,7.30,7.30,7.30,99.90,1042514,28,20275,-62
2021-01-28 13:58:16,7.30,7.30,7.30,99.90,1038907,28,19908,-66
2021-01-28 13:58:46,7.30,7.30,7.30,99.90,1042424,28,20136,-65
2021-01-28 13:59:17,7.30,7.30,7.30,99.90,1042616,28,20155,-66
2021-01-28 13:59:47,7.30,7.30,7.30,99.90,1042608,28,20254,-66
2021-01-28 14:00:19,7.30,7.30,7.30,99.90,1046547,28,19901,-66
2021-01-28 14:00:50,7.30,7.30,7.30,99.90,1041965,28,20231,-66
2021-01-28 14:01:20,7.30,7.30,7.30,99.90,1042744,28,19901,-66
2021-01-28 14:01:51,7.30,7.30,7.30,99.90,1042456,28,19901,-66
2021-01-28 14:02:21,7.30,7.30,7.30,99.90,1042197,28,19905,-66
2021-01-28 14:02:52,7.30,7.30,7.30,99.90,1033682,28,19901,-65
2021-01-28 14:03:23,7.30,7.30,7.30,99.90,1034136,28,19909,-66
2021-01-28 14:03:53,7.30,7.30,7.30,99.90,1034323,28,20221,-65
2021-01-28 14:04:24,7.30,7.30,7.30,99.90,1038564,28,20163,-66
2021-01-28 14:04:54,7.30,7.30,7.30,99.90,1046775,28,20131,-65
2021-01-28 14:05:25,7.30,7.30,7.30,99.90,1049602,28,19912,-66
2021-01-28 14:05:56,7.40,7.40,7.40,99.90,1046331,28,19928,-66
2021-01-28 14:06:26,7.30,7.30,7.30,99.90,1046564,28,19979,-66
2021-01-28 14:06:57,7.30,7.30,7.30,99.90,1038473,28,19905,-66
2021-01-28 14:07:27,7.40,7.40,7.40,99.90,1042283,28,19901,-66
2021-01-28 14:07:58,7.30,7.30,7.30,99.90,1038164,28,19962,-65
2021-01-28 14:08:28,7.30,7.30,7.30,99.90,1034510,28,19902,-66
2021-01-28 14:08:59,7.40,7.40,7.40,99.90,1038465,28,20097,-65
2021-01-28 14:09:29,7.30,7.30,7.30,99.90,1038360,28,20220,-66
2021-01-28 14:10:00,7.30,7.30,7.30,99.90,1046580,28,19901,-66
2021-01-28 14:10:32,7.40,7.40,7.40,99.90,1046726,28,20188,-66
2021-01-28 14:11:02,7.30,7.30,7.30,99.90,1046740,28,19964,-66
2021-01-28 14:11:33,7.30,7.30,7.30,99.90,1050237,28,19912,-66
2021-01-28 14:12:03,7.40,7.40,7.40,99.90,1042174,28,19901,-65
2021-01-28 14:12:34,7.30,7.30,7.30,99.90,1034442,28,20367,-66
2021-01-28 14:13:04,7.30,7.30,7.30,99.90,1042425,28,20155,-65
2021-01-28 14:13:35,7.30,7.30,7.30,99.90,1034337,28,20205,-66
2021-01-28 14:14:06,7.30,7.30,7.30,99.90,1038398,28,19988,-66
2021-01-28 14:14:37,7.30,7.30,7.30,99.90,1038063,28,19929,-65
2021-01-28 14:15:08,7.30,7.30,7.30,99.90,1034276,28,19957,-66
2021-01-28 14:15:39,7.30,7.30,7.30,99.90,1042418,28,19913,-65
2021-01-28 14:16:09,7.30,7.30,7.30,99.90,1038160,28,19910,-65
2021-01-28 14:16:39,7.30,7.30,7.30,99.90,1042426,28,19953,-66
2021-01-28 14:17:11,7.30,7.30,7.30,99.90,1041766,28,19912,-65
2021-01-28 14:17:41,7.30,7.30,7.30,99.90,1038376,28,19901,-66
2021-01-28 14:18:15,7.30,7.30,7.30,99.90,1042239,28,19909,-66
2021-01-28 14:18:46,7.30,7.30,7.30,99.90,1046531,28,19908,-66
2021-01-28 14:19:16,7.30,7.30,7.30,99.90,1038215,28,19905,-65
2021-01-28 14:19:48,7.30,7.30,7.30,99.90,1037734,28,19897,-66
2021-01-28 14:20:19,7.40,7.40,7.40,99.90,1034475,28,20005,-66
2021-01-28 14:20:49,7.30,7.30,7.30,99.90,1038959,28,20188,-66
2021-01-28 14:21:20,7.40,7.40,7.40,99.90,1046568,28,19905,-65
2021-01-28 14:21:50,7.30,7.30,7.30,99.90,1046572,28,19928,-65
2021-01-28 14:22:21,7.30,7.30,7.30,99.90,1042361,28,19972,-65
2021-01-28 14:22:52,7.40,7.40,7.40,99.90,1038098,28,19898,-65
2021-01-28 14:23:22,7.30,7.30,7.30,99.90,1038407,28,19958,-66
2021-01-28 14:23:53,7.40,7.40,7.40,99.90,1046494,28,20081,-66
2021-01-28 14:24:23,7.40,7.40,7.40,99.90,1046410,28,19901,-65
2021-01-28 14:24:54,7.30,7.30,7.30,99.90,1042587,28,19932,-65
2021-01-28 14:25:25,7.30,7.30,7.30,99.90,1050227,28,19904,-66
2021-01-28 14:29:11,7.40,7.40,7.40,99.90,1042059,28,19949,-66
2021-01-28 14:29:42,7.40,7.40,7.40,99.90,1043188,28,20116,-66
2021-01-28 14:30:14,7.40,7.40,7.40,99.90,1046453,28,19893,-66
2021-01-28 14:30:45,7.40,7.40,7.40,99.90,1041201,28,19939,-66
2021-01-28 14:31:15,7.40,7.40,7.40,99.90,1038278,28,20004,-65
2021-01-28 14:31:46,7.40,7.40,7.40,99.90,1038208,28,20092,-65
2021-01-28 14:32:17,7.40,7.40,7.40,99.90,1038385,28,20216,-65
2021-01-28 14:32:47,7.40,7.40,7.40,99.90,1038370,28,19904,-66
2021-01-28 14:33:18,7.40,7.40,7.40,99.90,1038477,28,20092,-66
2021-01-28 14:33:48,7.40,7.40,7.40,99.90,1042281,28,20104,-65
2021-01-28 14:34:19,7.40,7.40,7.40,99.90,1038344,28,19969,-65
2021-01-28 14:34:49,7.40,7.40,7.40,99.90,1042378,28,20200,-66
2021-01-28 14:35:21,7.40,7.40,7.40,99.90,1041972,28,19897,-65
2021-01-28 14:35:53,7.40,7.40,7.40,99.90,1042246,28,19906,-65
2021-01-28 14:36:24,7.50,7.50,7.50,99.90,1030083,28,19905,-65
2021-01-28 14:36:54,7.50,7.50,7.50,99.90,1037539,28,19944,-65
2021-01-28 14:37:25,7.50,7.50,7.50,99.90,1038151,28,19917,-65
2021-01-28 14:37:56,7.40,7.40,7.40,99.90,1034694,28,19925,-65
2021-01-28 14:38:27,7.40,7.40,7.40,99.90,1045909,28,19959,-65
2021-01-28 14:38:57,7.40,7.40,7.40,99.90,1038108,28,19898,-66
2021-01-28 14:39:28,7.40,7.40,7.40,99.90,1034389,28,19902,-65
2021-01-28 14:39:58,7.40,7.40,7.40,99.90,1042152,28,20193,-66
2021-01-28 14:40:29,7.40,7.40,7.40,99.90,1042518,28,19973,-66
2021-01-28 14:40:59,7.40,7.40,7.40,99.90,1038399,28,20100,-66
2021-01-28 14:41:30,7.40,7.40,7.40,99.90,1038294,28,19905,-66
2021-01-28 14:42:01,7.40,7.40,7.40,99.90,1038239,28,19983,-65
2021-01-28 14:42:31,7.40,7.40,7.40,99.90,1038962,28,20143,-65
2021-01-28 14:46:18,7.40,7.40,7.40,99.90,1038525,28,20371,-65
2021-01-28 14:46:49,7.40,7.40,7.40,99.90,1040136,28,19901,-65
2021-01-28 14:47:19,7.40,7.40,7.40,99.90,1042285,28,19909,-65
2021-01-28 14:47:50,7.40,7.40,7.40,99.90,1049015,28,19971,-66
2021-01-28 14:48:20,7.40,7.40,7.40,99.90,1046415,28,19940,-65
2021-01-28 14:48:51,7.40,7.40,7.40,99.90,1046708,28,19900,-65
2021-01-28 14:49:21,7.40,7.40,7.40,99.90,1046333,28,19901,-65
2021-01-28 14:49:52,7.40,7.40,7.40,99.90,1046614,28,19900,-65
2021-01-28 14:50:23,7.40,7.40,7.40,99.90,1046179,28,19950,-66
2021-01-28 14:50:53,7.50,7.50,7.50,99.90,1046474,28,19897,-65
2021-01-28 14:51:24,7.50,7.50,7.50,99.90,1050434,28,19942,-65
2021-01-28 14:51:54,7.50,7.50,7.50,99.90,1046641,28,20231,-66
2021-01-28 14:52:25,7.50,7.50,7.50,99.90,1054719,28,19906,-65
2021-01-28 14:52:55,7.50,7.50,7.50,99.90,1050022,28,19911,-65
2021-01-28 14:53:26,7.50,7.50,7.50,99.90,1054871,28,20164,-65
2021-01-28 14:53:56,7.50,7.50,7.50,99.90,1050607,28,20196,-65
2021-01-28 14:54:27,7.50,7.50,7.50,99.90,1046336,28,19915,-65
2021-01-28 14:54:57,7.50,7.50,7.50,99.90,1046369,28,20266,-65
2021-01-28 14:55:28,7.50,7.50,7.50,99.90,1042160,28,20223,-66
2021-01-28 14:56:02,7.50,7.50,7.50,99.90,1050714,28,20240,-66
2021-01-28 14:56:33,7.50,7.50,7.50,99.90,1055405,28,19904,-65
2021-01-28 14:57:04,7.50,7.50,7.50,99.90,1054861,28,19927,-65
2021-01-28 14:57:34,7.50,7.50,7.50,99.90,1045808,28,20207,-66
2021-01-28 14:58:05,7.50,7.50,7.50,99.90,1046406,28,19905,-65
2021-01-28 14:58:35,7.50,7.50,7.50,99.90,1043118,28,19980,-65
2021-01-28 14:59:08,7.50,7.50,7.50,99.90,1043251,28,20162,-65
2021-01-28 14:59:38,7.50,7.50,7.50,99.90,1047328,28,19904,-65
2021-01-28 15:00:10,7.50,7.50,7.50,99.90,1051783,28,19955,-65
2021-01-28 15:00:40,7.50,7.50,7.50,99.90,1051718,28,20284,-66
2021-01-28 15:01:11,7.50,7.50,7.50,99.90,1055639,28,19965,-65
2021-01-28 15:01:42,7.50,7.50,7.50,99.90,1051254,28,19922,-65
2021-01-28 15:02:12,7.50,7.50,7.50,99.90,1043324,28,19947,-65
2021-01-28 15:02:43,7.60,7.60,7.60,99.90,1042930,28,20211,-65
2021-01-28 15:03:13,7.60,7.60,7.60,99.90,1047445,28,19901,-65
2021-01-28 15:03:44,7.60,7.60,7.60,99.90,1039221,28,19909,-65
2021-01-28 15:04:14,7.60,7.60,7.60,99.90,1043009,28,19908,-65
2021-01-28 15:04:45,7.60,7.60,7.60,99.90,1042923,28,19909,-65
2021-01-28 15:05:16,7.60,7.60,7.60,99.90,1043163,28,20219,-65
2021-01-28 15:05:46,7.60,7.60,7.60,99.90,1051620,28,19905,-66
2021-01-28 15:06:17,7.60,7.60,7.60,99.90,1051316,28,19900,-66
2021-01-28 15:06:47,7.60,7.60,7.60,99.90,1051281,28,19901,-65
2021-01-28 15:07:18,7.60,7.60,7.60,99.90,1047264,28,19908,-65
2021-01-28 15:07:48,7.60,7.60,7.60,99.90,1047352,28,19908,-66
2021-01-28 15:08:19,7.60,7.60,7.60,99.90,1047222,28,19944,-66
2021-01-28 15:08:49,7.60,7.60,7.60,99.90,1035268,28,20079,-66
2021-01-28 15:09:20,7.60,7.60,7.60,99.90,1026360,28,19910,-65
2021-01-28 15:09:50,7.60,7.60,7.60,99.90,1039114,28,19980,-65
2021-01-28 15:10:21,7.60,7.60,7.60,99.90,1038474,28,19984,-65
2021-01-28 15:10:51,7.60,7.60,7.60,99.90,1043202,28,19901,-65
2021-01-28 15:11:23,7.60,7.60,7.60,99.90,1042901,28,19901,-65
2021-01-28 15:11:53,7.60,7.60,7.60,99.90,1037382,28,19913,-65
2021-01-28 15:12:24,7.60,7.60,7.60,99.90,1039211,28,19901,-65
2021-01-28 15:12:54,7.60,7.60,7.60,99.90,1043283,28,19909,-65
2021-01-28 15:13:25,7.60,7.60,7.60,99.90,1047153,28,19936,-64
2021-01-28 15:13:55,7.70,7.70,7.70,99.90,1038993,28,19901,-65
2021-01-28 15:14:26,7.70,7.70,7.70,99.90,1038777,28,19902,-64
2021-01-28 15:14:56,7.70,7.70,7.70,99.90,1039032,28,19902,-65
2021-01-28 15:15:27,7.70,7.70,7.70,99.90,1034671,28,19910,-65
2021-01-28 15:15:57,7.70,7.70,7.70,99.90,1043125,28,19920,-65
2021-01-28 15:16:28,7.70,7.70,7.70,99.90,1047169,28,20196,-65
2021-01-28 15:16:58,7.70,7.70,7.70,99.90,1038481,28,19988,-65
2021-01-28 15:17:29,7.70,7.70,7.70,99.90,1042876,28,19901,-65
2021-01-28 15:17:59,7.70,7.70,7.70,99.90,1039045,28,19902,-65
2021-01-28 15:18:30,7.70,7.70,7.70,99.90,1039116,28,19902,-65
2021-01-28 15:19:00,7.70,7.70,7.70,99.90,1046914,28,19909,-65
2021-01-28 15:19:31,7.80,7.80,7.80,99.90,1043184,28,19965,-65
2021-01-28 15:20:02,7.80,7.80,7.80,99.90,1043043,28,20123,-65
2021-01-28 15:20:32,7.70,7.70,7.70,99.90,1043103,28,20295,-65
2021-01-28 15:21:03,7.70,7.70,7.70,99.90,1042932,28,19908,-65
2021-01-28 15:21:33,7.70,7.70,7.70,99.90,1043146,28,19972,-65
2021-01-28 15:22:04,7.70,7.70,7.70,99.90,1043080,28,19908,-65
2021-01-28 15:22:35,7.70,7.70,7.70,99.90,1047181,28,19905,-66
2021-01-28 15:23:05,7.70,7.70,7.70,99.90,1050119,28,19958,-64
2021-01-28 15:23:36,7.80,7.80,7.80,99.90,1039014,28,19952,-66
2021-01-28 15:24:07,7.80,7.80,7.80,99.90,1042379,28,19917,-65
2021-01-28 15:24:37,7.80,7.80,7.80,99.90,1038894,28,19906,-65
2021-01-28 15:25:08,7.80,7.80,7.80,99.90,1038940,28,19909,-65
2021-01-28 15:25:38,7.80,7.80,7.80,99.90,1038859,28,19914,-65
2021-01-28 15:26:09,7.80,7.80,7.80,99.90,1034779,28,20165,-65
2021-01-28 15:26:39,7.80,7.80,7.80,99.90,1039089,28,20228,-66
2021-01-28 15:27:10,7.80,7.80,7.80,99.90,1038936,28,19933,-66
2021-01-28 15:27:40,7.80,7.80,7.80,99.90,1043167,28,19905,-66
2021-01-28 15:28:11,7.80,7.80,7.80,99.90,1047133,28,19996,-66
2021-01-28 15:28:41,7.80,7.80,7.80,99.90,1043042,28,19965,-66
2021-01-28 15:29:12,7.80,7.80,7.80,99.90,1039011,28,19909,-65
2021-01-28 15:29:42,7.80,7.80,7.80,99.90,1038944,28,20112,-65
2021-01-28 15:30:13,7.80,7.80,7.80,99.90,1038808,28,20078,-66
2021-01-28 15:30:43,7.80,7.80,7.80,99.90,1035033,28,19909,-66
2021-01-28 15:31:14,7.80,7.80,7.80,99.90,1034934,28,19902,-66
2021-01-28 15:31:45,7.80,7.80,7.80,99.90,1039009,28,19905,-66
2021-01-28 15:32:15,7.80,7.80,7.80,99.90,1034641,28,19910,-65
2021-01-28 15:32:46,7.80,7.80,7.80,99.90,1038880,28,19902,-65
2021-01-28 15:33:16,7.80,7.80,7.80,99.90,1030833,28,19902,-65
2021-01-28 15:33:47,7.80,7.80,7.80,99.90,1030911,28,19910,-66
2021-01-28 15:34:17,7.80,7.80,7.80,99.90,1034922,28,19972,-65
2021-01-28 15:34:48,7.80,7.80,7.80,99.90,1045736,28,19908,-65
2021-01-28 15:35:22,7.90,7.90,7.90,99.90,1042737,28,20219,-65
2021-01-28 15:35:52,7.80,7.80,7.80,99.90,1043507,28,19909,-65
2021-01-28 15:36:23,7.90,7.90,7.90,99.90,1046509,28,19901,-66
2021-01-28 15:36:53,7.80,7.80,7.80,99.90,1040088,28,19901,-66
2021-01-28 15:37:24,7.80,7.80,7.80,99.90,1047224,28,19908,-66
2021-01-28 15:37:54,7.90,7.90,7.90,99.90,1046970,28,20222,-66
2021-01-28 15:38:25,7.90,7.90,7.90,99.90,1043094,28,20211,-66
2021-01-28 15:38:57,7.80,7.80,7.80,99.90,1038778,28,19946,-65
2021-01-28 15:39:27,7.80,7.80,7.80,99.90,1038906,28,19905,-66
2021-01-28 15:39:58,7.80,7.80,7.80,99.90,1043177,28,19901,-66
2021-01-28 15:40:28,7.80,7.80,7.80,99.90,1043399,28,19908,-65
2021-01-28 15:40:59,7.80,7.80,7.80,99.90,1051050,28,20247,-66
2021-01-28 15:41:29,7.90,7.90,7.90,99.90,1051254,28,19946,-66
2021-01-28 15:42:00,7.90,7.90,7.90,99.90,1042879,28,20271,-65
2021-01-28 15:42:31,7.90,7.90,7.90,99.90,1042897,28,19901,-65
2021-01-28 15:43:01,7.90,7.90,7.90,99.90,1038700,28,20237,-65
2021-01-28 15:43:32,7.90,7.90,7.90,99.90,1043084,28,20145,-65
2021-01-28 15:44:03,7.90,7.90,7.90,99.90,1043026,28,19901,-66
2021-01-28 15:44:34,7.80,7.80,7.80,99.90,1039193,28,19906,-65
2021-01-28 15:45:04,7.90,7.90,7.90,99.90,1038389,28,19956,-63
2021-01-28 15:45:35,7.90,7.90,7.90,99.90,1034738,28,20165,-63
2021-01-28 15:46:05,7.90,7.90,7.90,99.90,1035037,28,20134,-63
2021-01-28 15:46:36,7.90,7.90,7.90,99.90,1047288,28,19919,-63
2021-01-28 15:47:06,7.90,7.90,7.90,99.90,1051176,28,19924,-63
2021-01-28 15:47:37,7.80,7.80,7.80,99.90,1055404,28,19904,-63
2021-01-28 15:48:08,7.80,7.80,7.80,99.90,1046799,28,19979,-63
2021-01-28 15:48:38,7.90,7.90,7.90,99.90,1043054,28,19980,-63
2021-01-28 15:49:09,7.80,7.80,7.80,99.90,1051229,28,19970,-63
2021-01-28 15:49:39,7.80,7.80,7.80,99.90,1047258,28,19904,-62
2021-01-28 15:50:10,7.80,7.80,7.80,99.90,1055347,28,19900,-63
2021-01-28 15:50:40,7.80,7.80,7.80,99.90,1051071,28,20150,-63
2021-01-28 15:51:11,7.80,7.80,7.80,99.90,1043112,28,19901,-63
2021-01-28 15:51:41,7.90,7.90,7.90,99.90,1047040,28,19907,-63
2021-01-28 15:52:12,7.80,7.80,7.80,99.90,1047078,28,19944,-64
2021-01-28 15:52:42,7.80,7.80,7.80,99.90,1046993,28,19980,-64
2021-01-28 15:53:14,7.90,7.90,7.90,99.90,1042952,28,19901,-63
2021-01-28 15:53:44,7.90,7.90,7.90,99.90,1047014,28,19901,-64
2021-01-28 15:54:15,7.90,7.90,7.90,99.90,1043017,28,20197,-64
2021-01-28 15:54:46,7.90,7.90,7.90,99.90,1042958,28,19912,-65
2021-01-28 15:55:16,7.90,7.90,7.90,99.90,1042763,28,20212,-64
2021-01-28 15:55:47,7.90,7.90,7.90,99.90,1038910,28,19909,-64
2021-01-28 15:56:17,7.90,7.90,7.90,99.90,1043114,28,20135,-64
2021-01-28 15:56:48,7.90,7.90,7.90,99.90,1050992,28,19900,-64
2021-01-28 15:57:18,7.90,7.90,7.90,99.90,1051224,28,19905,-64
2021-01-28 15:57:49,7.90,7.90,7.90,99.90,1042899,28,19902,-64
2021-01-28 15:58:19,7.90,7.90,7.90,99.90,1034631,28,20017,-64
2021-01-28 15:58:50,7.90,7.90,7.90,99.90,1030633,28,19906,-63
2021-01-28 15:59:21,7.90,7.90,7.90,99.90,1038992,28,20078,-64
2021-01-28 15:59:51,7.90,7.90,7.90,99.90,1038930,28,20265,-64
2021-01-28 16:00:22,7.90,7.90,7.90,99.90,1038878,28,19901,-64
2021-01-28 16:00:52,7.90,7.90,7.90,99.90,1042643,28,19991,-64
2021-01-28 16:01:23,7.90,7.90,7.90,99.90,1039169,28,19902,-64
2021-01-28 16:01:54,7.90,7.90,7.90,99.90,1047190,28,19901,-64
2021-01-28 16:02:24,7.90,7.90,7.90,99.90,1051220,28,20145,-64
2021-01-28 16:02:55,7.90,7.90,7.90,99.90,1046970,28,19943,-64
2021-01-28 16:03:25,7.90,7.90,7.90,99.90,1042859,28,19939,-64
2021-01-28 16:03:56,7.90,7.90,7.90,99.90,1042893,28,19908,-64
2021-01-28 16:04:26,7.90,7.90,7.90,99.90,1038635,28,19908,-64
2021-01-28 16:04:57,7.90,7.90,7.90,99.90,1047030,28,19970,-64
2021-01-28 16:05:27,7.90,7.90,7.90,99.90,1046637,28,19901,-64
2021-01-28 16:05:58,7.90,7.90,7.90,99.90,1042907,28,19901,-64
2021-01-28 16:06:29,7.90,7.90,7.90,99.90,1038512,28,19948,-64
2021-01-28 16:06:59,7.90,7.90,7.90,99.90,1034836,28,19901,-64
2021-01-28 16:07:30,7.90,7.90,7.90,99.90,1034806,28,20071,-64
2021-01-28 16:08:00,7.90,7.90,7.90,99.90,1034929,28,19909,-64
2021-01-28 16:08:31,7.90,7.90,7.90,99.90,1038744,28,19909,-64
2021-01-28 16:09:01,8.00,8.00,8.00,99.90,1038875,28,19902,-64
2021-01-28 16:09:32,7.90,7.90,7.90,99.90,1047108,28,20045,-64
2021-01-28 16:10:03,8.00,8.00,8.00,99.90,1050656,28,19901,-64
2021-01-28 16:10:33,8.00,8.00,8.00,99.90,1050996,28,19904,-64
2021-01-28 16:11:04,8.00,8.00,8.00,99.90,1050959,28,19908,-64
2021-01-28 16:11:34,8.00,8.00,8.00,99.90,1047036,28,19976,-64
2021-01-28 16:12:05,7.90,7.90,7.90,99.90,1043012,28,19928,-64
2021-01-28 16:12:35,8.00,8.00,8.00,99.90,1042899,28,20011,-64
2021-01-28 16:13:06,8.00,8.00,8.00,99.90,1042802,28,19984,-64
2021-01-28 16:13:36,8.00,8.00,8.00,99.90,1047174,28,19971,-63
2021-01-28 16:14:07,8.00,8.00,8.00,99.90,1047060,28,19908,-63
2021-01-28 16:14:37,8.00,8.00,8.00,99.90,1051067,28,19911,-63
2021-01-28 16:15:08,8.00,8.00,8.00,99.90,1042420,28,19909,-64
2021-01-28 16:15:39,8.00,8.00,8.00,99.90,1038808,28,19913,-64
2021-01-28 16:16:09,8.00,8.00,8.00,99.90,1034681,28,19901,-64
2021-01-28 16:16:40,8.00,8.00,8.00,99.90,1030829,28,19906,-64
2021-01-28 16:17:12,8.00,8.00,8.00,99.90,1030355,28,19906,-64
2021-01-28 16:17:42,8.00,8.00,8.00,99.90,1030890,28,19902,-64
2021-01-28 16:18:13,8.00,8.00,8.00,99.90,1039188,28,19902,-64
2021-01-28 16:18:43,8.00,8.00,8.00,99.90,1042963,28,19906,-63
2021-01-28 16:19:14,8.00,8.00,8.00,99.90,1046992,28,19936,-64
2021-01-28 16:19:44,8.00,8.00,8.00,99.90,1046793,28,19897,-63
2021-01-28 16:20:15,8.00,8.00,8.00,99.90,1038617,28,19901,-64
2021-01-28 16:20:46,8.00,8.00,8.00,99.90,1038721,28,19897,-64
2021-01-28 16:21:16,8.00,8.00,8.00,99.90,1038745,28,19905,-64
2021-01-28 16:21:47,8.00,8.00,8.00,99.90,1038876,28,19897,-64
2021-01-28 16:22:17,8.00,8.00,8.00,99.90,1046956,28,19897,-64
2021-01-28 16:22:49,8.00,8.00,8.00,99.90,1046927,28,19972,-64
2021-01-28 16:23:19,8.00,8.00,8.00,99.90,1042909,28,19945,-63
2021-01-28 16:23:50,8.00,8.00,8.00,99.90,1042551,28,19924,-64
2021-01-28 16:24:20,8.00,8.00,8.00,99.90,1042948,28,20092,-64
2021-01-28 16:24:51,8.10,8.10,8.10,99.90,1042831,28,19897,-64
2021-01-28 16:25:21,8.00,8.00,8.00,99.90,1046745,28,19980,-64
2021-01-28 16:25:52,8.10,8.10,8.10,99.90,1042525,28,19904,-64
2021-01-28 16:26:23,8.00,8.00,8.00,99.90,1042936,28,20120,-64
2021-01-28 16:26:55,8.10,8.10,8.10,99.90,1046960,28,19904,-64
2021-01-28 16:27:25,8.10,8.10,8.10,99.90,1043367,28,19992,-63
2021-01-28 16:27:56,8.10,8.10,8.10,99.90,1050739,28,19919,-63
2021-01-28 16:28:27,8.10,8.10,8.10,99.90,1042828,28,19937,-64
2021-01-28 16:28:57,8.10,8.10,8.10,99.90,1047000,28,20079,-64
2021-01-28 16:29:28,8.10,8.10,8.10,99.90,1046923,28,19975,-63
2021-01-28 16:29:59,8.10,8.10,8.10,99.90,1043043,28,19897,-64
2021-01-28 16:30:29,8.10,8.10,8.10,99.90,1042668,28,19928,-64
2021-01-28 16:31:00,8.10,8.10,8.10,99.90,1038956,28,19897,-64
2021-01-28 16:31:31,8.10,8.10,8.10,99.90,1043012,28,19901,-64
2021-01-28 16:32:01,8.10,8.10,8.10,99.90,1047116,28,20230,-64
2021-01-28 16:32:32,8.10,8.10,8.10,99.90,1046963,28,19901,-64
2021-01-28 16:33:03,8.10,8.10,8.10,99.90,1038712,28,19955,-64
2021-01-28 16:33:33,8.10,8.10,8.10,99.90,1037315,28,19997,-64
2021-01-28 16:34:04,8.10,8.10,8.10,99.90,1042851,28,20045,-65
2021-01-28 16:34:35,8.10,8.10,8.10,99.90,1043019,28,19901,-64
2021-01-28 16:35:06,8.10,8.10,8.10,99.90,1046626,28,19905,-64
2021-01-28 16:35:36,8.00,8.00,8.00,99.90,1042465,28,19908,-64
2021-01-28 16:36:07,8.10,8.10,8.10,99.90,1042617,28,19972,-64
2021-01-28 16:36:38,8.10,8.10,8.10,99.90,1043017,28,19901,-63
2021-01-28 16:37:09,8.10,8.10,8.10,99.90,1043008,28,19943,-64
2021-01-28 16:37:39,8.10,8.10,8.10,99.90,1034588,28,20043,-65
2021-01-28 16:38:10,8.10,8.10,8.10,99.90,1034840,28,20193,-65
2021-01-28 16:38:41,8.10,8.10,8.10,99.90,1038741,28,19901,-64
2021-01-28 16:39:12,8.10,8.10,8.10,99.90,1046630,28,19984,-64
2021-01-28 16:39:42,8.10,8.10,8.10,99.90,1047046,28,19995,-64
2021-01-28 16:40:13,8.10,8.10,8.10,99.90,1050968,28,19931,-64
2021-01-28 16:40:43,8.10,8.10,8.10,99.90,1050795,28,19901,-65
2021-01-28 16:41:14,8.10,8.10,8.10,99.90,1051177,28,19923,-65
2021-01-28 16:41:45,8.10,8.10,8.10,99.90,1051052,28,19900,-65
2021-01-28 16:42:16,8.10,8.10,8.10,99.90,1042623,28,19910,-64
2021-01-28 16:42:46,8.10,8.10,8.10,99.90,1042553,28,19905,-64
2021-01-28 16:43:17,8.10,8.10,8.10,99.90,1038598,28,19902,-65
2021-01-28 16:43:48,8.10,8.10,8.10,99.90,1042820,28,19901,-65
2021-01-28 16:44:18,8.10,8.10,8.10,99.90,1042810,28,19925,-65
2021-01-28 16:44:50,8.10,8.10,8.10,99.90,1042963,28,19917,-65
2021-01-28 16:45:22,8.10,8.10,8.10,99.90,1046367,28,19901,-65
2021-01-28 16:45:52,8.10,8.10,8.10,99.90,1042722,28,20167,-65
2021-01-28 16:46:23,8.10,8.10,8.10,99.90,1038899,28,19916,-65
2021-01-28 16:46:54,8.10,8.10,8.10,99.90,1039010,28,19901,-65
2021-01-28 16:47:24,8.10,8.10,8.10,99.90,1038647,28,19907,-66
2021-01-28 16:47:55,8.10,8.10,8.10,99.90,1030666,28,19909,-64
2021-01-28 16:48:25,8.10,8.10,8.10,99.90,1034515,28,19953,-65
2021-01-28 16:48:56,8.10,8.10,8.10,99.90,1030663,28,19973,-65
2021-01-28 16:49:26,8.20,8.20,8.20,99.90,1030766,28,19906,-65
2021-01-28 16:49:57,8.10,8.10,8.10,99.90,1038614,28,19972,-65
2021-01-28 16:50:28,8.20,8.20,8.20,99.90,1042790,28,19920,-65
2021-01-28 16:50:58,8.10,8.10,8.10,99.90,1042980,28,20255,-64
2021-01-28 16:51:29,8.10,8.10,8.10,99.90,1042607,28,19909,-65
2021-01-28 16:51:59,8.10,8.10,8.10,99.90,1038303,28,19903,-65
2021-01-28 16:52:32,8.10,8.10,8.10,99.90,1034570,28,19910,-65
2021-01-28 16:53:02,8.10,8.10,8.10,99.90,1034877,28,19902,-65
2021-01-28 16:53:33,8.10,8.10,8.10,99.90,1038494,28,19972,-65
2021-01-28 16:54:04,8.10,8.10,8.10,99.90,1038534,28,19969,-64
2021-01-28 16:54:35,8.10,8.10,8.10,99.90,1034258,28,20017,-64
2021-01-28 16:55:05,8.10,8.10,8.10,99.90,1034445,28,19898,-64
2021-01-28 16:55:36,8.10,8.10,8.10,99.90,1038657,28,19911,-65
2021-01-28 16:56:06,8.10,8.10,8.10,99.90,1038941,28,19977,-65
2021-01-28 16:56:37,8.20,8.20,8.20,99.90,1046935,28,19912,-64
2021-01-28 16:57:08,8.20,8.20,8.20,99.90,1042707,28,19901,-64
2021-01-28 16:57:38,8.10,8.10,8.10,99.90,1038657,28,19905,-64
2021-01-28 16:58:09,8.10,8.10,8.10,99.90,1034530,28,19902,-64
2021-01-28 16:58:39,8.20,8.20,8.20,99.90,1034465,28,19977,-65
2021-01-28 16:59:10,8.10,8.10,8.10,99.90,1034597,28,19929,-64
2021-01-28 16:59:40,8.10,8.10,8.10,99.90,1038915,28,20027,-65
2021-01-28 17:00:11,8.20,8.20,8.20,99.90,1042902,28,19901,-64
2021-01-28 17:00:42,8.10,8.10,8.10,99.90,1046766,28,19900,-65
2021-01-28 17:01:12,8.10,8.10,8.10,99.90,1046831,28,19908,-64
2021-01-28 17:01:43,8.20,8.20,8.20,99.90,1042747,28,20220,-64
2021-01-28 17:02:13,8.20,8.20,8.20,99.90,1038671,28,19924,-64
2021-01-28 17:02:44,8.20,8.20,8.20,99.90,1042675,28,19908,-65
2021-01-28 17:03:14,8.20,8.20,8.20,99.90,1038800,28,19924,-65
2021-01-28 17:03:45,8.20,8.20,8.20,99.90,1038753,28,20100,-64
2021-01-28 17:04:15,8.20,8.20,8.20,99.90,1046837,28,19901,-65
2021-01-28 17:04:46,8.20,8.20,8.20,99.90,1042769,28,19904,-64
2021-01-28 17:05:17,8.20,8.20,8.20,99.90,1046564,28,19970,-64
2021-01-28 17:05:47,8.20,8.20,8.20,99.90,1042670,28,19933,-65
2021-01-28 17:06:18,8.20,8.20,8.20,99.90,1038741,28,19917,-64
2021-01-28 17:06:48,8.20,8.20,8.20,99.90,1042773,28,19905,-64
2021-01-28 17:07:19,8.20,8.20,8.20,99.90,1042653,28,19905,-64
2021-01-28 17:07:51,8.20,8.20,8.20,99.90,1042848,28,19933,-64
2021-01-28 17:08:21,8.20,8.20,8.20,99.90,1047028,28,19908,-64
2021-01-28 17:08:52,8.20,8.20,8.20,99.90,1050909,28,19901,-64
2021-01-28 17:09:22,8.20,8.20,8.20,99.90,1046667,28,20019,-64
2021-01-28 17:09:53,8.20,8.20,8.20,99.90,1042715,28,19983,-65
2021-01-28 17:10:24,8.20,8.20,8.20,99.90,1046873,28,19901,-65
2021-01-28 17:10:54,8.20,8.20,8.20,99.90,1042756,28,19924,-65
2021-01-28 17:11:25,8.30,8.30,8.30,99.90,1046902,28,19907,-65
2021-01-28 17:11:59,8.30,8.30,8.30,99.90,1050870,28,19905,-65
2021-01-28 17:12:29,8.30,8.30,8.30,99.90,1051477,28,19975,-65
2021-01-28 17:13:00,8.30,8.30,8.30,99.90,1046780,28,19901,-64
2021-01-28 17:13:30,8.30,8.30,8.30,99.90,1046724,28,19912,-65
2021-01-28 17:14:01,8.30,8.30,8.30,99.90,1042651,28,19901,-65
2021-01-28 17:14:32,8.30,8.30,8.30,99.90,1038729,28,19914,-64
2021-01-28 17:15:02,8.30,8.30,8.30,99.90,1042344,28,19984,-64
2021-01-28 17:15:33,8.30,8.30,8.30,99.90,1042757,28,19913,-65
2021-01-28 17:16:04,8.30,8.30,8.30,99.90,1046884,28,20097,-65
2021-01-28 17:16:34,8.30,8.30,8.30,99.90,1042851,28,19905,-65
2021-01-28 17:17:05,8.30,8.30,8.30,99.90,1042323,28,19909,-65
2021-01-28 17:17:35,8.30,8.30,8.30,99.90,1038590,28,19909,-65
2021-01-28 17:18:06,8.30,8.30,8.30,99.90,1038604,28,19901,-65
2021-01-28 17:18:36,8.30,8.30,8.30,99.90,1034518,28,20101,-65
2021-01-28 17:19:07,8.30,8.30,8.30,99.90,1034288,28,19978,-64
2021-01-28 17:19:37,8.30,8.30,8.30,99.90,1034565,28,19906,-65
2021-01-28 17:20:08,8.30,8.30,8.30,99.90,1038818,28,19981,-64
2021-01-28 17:20:39,8.30,8.30,8.30,99.90,1038637,28,19905,-65
2021-01-28 17:21:09,8.30,8.30,8.30,99.90,1042596,28,20045,-64
2021-01-28 17:21:40,8.30,8.30,8.30,99.90,1046731,28,19904,-64
2021-01-28 17:22:10,8.30,8.30,8.30,99.90,1034605,28,20078,-64
2021-01-28 17:22:41,8.30,8.30,8.30,99.90,1038571,28,20204,-64
2021-01-28 17:23:12,8.30,8.30,8.30,99.90,1030445,28,19902,-64
2021-01-28 17:23:42,8.30,8.30,8.30,99.90,1038827,28,19980,-64
2021-01-28 17:24:13,8.30,8.30,8.30,99.90,1046947,28,20060,-64
2021-01-28 17:24:43,8.30,8.30,8.30,99.90,1046945,28,19957,-64
2021-01-28 17:25:14,8.30,8.30,8.30,99.90,1050516,28,19908,-64
2021-01-28 17:25:45,8.30,8.30,8.30,99.90,1038603,28,19897,-64
2021-01-28 17:26:15,8.40,8.40,8.40,99.90,1038781,28,20135,-65
2021-01-28 17:26:49,8.40,8.40,8.40,99.90,1046839,28,19964,-64
2021-01-28 17:27:19,8.30,8.30,8.30,99.90,1047203,28,19908,-65
2021-01-28 17:27:50,8.30,8.30,8.30,99.90,1046814,28,19908,-65
2021-01-28 17:28:22,8.40,8.40,8.40,99.90,1046201,28,19924,-65
2021-01-28 17:28:53,8.40,8.40,8.40,99.90,1038179,28,19928,-64
2021-01-28 17:29:23,8.40,8.40,8.40,99.90,1034737,28,20359,-64
2021-01-28 17:29:54,8.40,8.40,8.40,99.90,1038913,28,19910,-65
2021-01-28 17:30:24,8.40,8.40,8.40,99.90,1034476,28,20101,-64
2021-01-28 17:30:55,8.30,8.30,8.30,99.90,1034590,28,19902,-65
2021-01-28 17:31:26,8.30,8.30,8.30,99.90,1038467,28,19901,-64
2021-01-28 17:31:56,8.30,8.30,8.30,99.90,1034609,28,20209,-64
2021-01-28 17:32:27,8.30,8.30,8.30,99.90,1034654,28,19984,-64
2021-01-28 17:32:57,8.40,8.40,8.40,99.90,1030494,28,19902,-64
2021-01-28 17:33:28,8.30,8.30,8.30,99.90,1030471,28,19902,-64
2021-01-28 17:33:58,8.30,8.30,8.30,99.90,1034807,28,19910,-65
2021-01-28 17:34:29,8.40,8.40,8.40,99.90,1042696,28,19905,-64
2021-01-28 17:34:59,8.30,8.30,8.30,99.90,1046769,28,19984,-65
2021-01-28 17:35:30,8.30,8.30,8.30,99.90,1046717,28,19908,-64
2021-01-28 17:36:00,8.30,8.30,8.30,99.90,1042616,28,19901,-65
2021-01-28 17:36:31,8.40,8.40,8.40,99.90,1034421,28,19978,-64
2021-01-28 17:37:01,8.30,8.30,8.30,99.90,1038561,28,19901,-64
2021-01-28 17:37:32,8.40,8.40,8.40,99.90,1038600,28,19982,-65
2021-01-28 17:38:03,8.40,8.40,8.40,99.90,1034515,28,19965,-64
2021-01-28 17:38:33,8.40,8.40,8.40,99.90,1042488,28,19913,-64
2021-01-28 17:39:04,8.40,8.40,8.40,99.90,1042607,28,19972,-64
2021-01-28 17:39:34,8.40,8.40,8.40,99.90,1042639,28,19976,-65
2021-01-28 17:40:06,8.40,8.40,8.40,99.90,1042556,28,19897,-65
2021-01-28 17:40:36,8.40,8.40,8.40,99.90,1038312,28,19972,-64
2021-01-28 17:41:07,8.40,8.40,8.40,99.90,1034982,28,19898,-64
2021-01-28 17:41:38,8.40,8.40,8.40,99.90,1042898,28,19973,-63
2021-01-28 17:42:08,8.40,8.40,8.40,99.90,1046876,28,19969,-63
2021-01-28 17:42:39,8.40,8.40,8.40,99.90,1051136,28,19937,-64
2021-01-28 17:43:09,8.40,8.40,8.40,99.90,1046750,28,19904,-64
2021-01-28 17:43:40,8.40,8.40,8.40,99.90,1046711,28,19972,-64
2021-01-28 17:44:11,8.40,8.40,8.40,99.90,1050773,28,19920,-64
2021-01-28 17:44:41,8.40,8.40,8.40,99.90,1046848,28,19901,-63
2021-01-28 17:45:12,8.40,8.40,8.40,99.90,1050632,28,19901,-64
2021-01-28 17:45:43,8.40,8.40,8.40,99.90,1042267,28,19897,-64
2021-01-28 17:46:14,8.40,8.40,8.40,99.90,1034418,28,19898,-64
2021-01-28 17:46:44,8.40,8.40,8.40,99.90,1038480,28,19988,-65
2021-01-28 17:47:16,8.40,8.40,8.40,99.90,1038387,28,20226,-65
2021-01-28 17:47:49,8.40,8.40,8.40,99.90,1046673,28,19905,-64
2021-01-28 17:48:21,8.40,8.40,8.40,99.90,1045989,28,19913,-63
2021-01-28 17:48:52,8.40,8.40,8.40,99.90,1042632,28,19908,-64
2021-01-28 17:49:22,8.50,8.50,8.50,99.90,1039910,28,19902,-65
2021-01-28 17:49:53,8.50,8.50,8.50,99.90,1042494,28,19908,-64
2021-01-28 17:50:23,8.40,8.40,8.40,99.90,1042570,28,19901,-64
2021-01-28 17:50:54,8.40,8.40,8.40,99.90,1042601,28,19944,-64
2021-01-28 17:51:25,8.40,8.40,8.40,99.90,1038253,28,20264,-63
2021-01-28 17:51:55,8.50,8.50,8.50,99.90,1027661,28,19977,-64
2021-01-28 17:52:26,8.50,8.50,8.50,99.90,1037148,28,19993,-63
2021-01-28 17:52:57,8.50,8.50,8.50,99.90,1034498,28,19902,-64
2021-01-28 17:53:28,8.50,8.50,8.50,99.90,1038513,28,19909,-64
2021-01-28 17:53:58,8.40,8.40,8.40,99.90,1030847,28,19910,-64
2021-01-28 17:54:29,8.40,8.40,8.40,99.90,1034350,28,19917,-64
2021-01-28 17:55:00,8.50,8.50,8.50,99.90,1038644,28,19908,-64
2021-01-28 17:55:30,8.50,8.50,8.50,99.90,1046634,28,19901,-64
2021-01-28 17:56:01,8.50,8.50,8.50,99.90,1042849,28,20216,-64
2021-01-28 17:56:32,8.40,8.40,8.40,99.90,1042478,28,19905,-64
2021-01-28 17:57:02,8.40,8.40,8.40,99.90,1042439,28,19905,-64
2021-01-28 17:57:33,8.50,8.50,8.50,99.90,1026539,28,19953,-64
2021-01-28 17:58:04,8.40,8.40,8.40,99.90,1037662,28,19912,-64
2021-01-28 17:58:34,8.50,8.50,8.50,99.90,1034457,28,19912,-64
2021-01-28 17:59:07,8.40,8.40,8.40,99.90,1034484,28,19902,-64
2021-01-28 17:59:38,8.40,8.40,8.40,99.90,1034404,28,19969,-64
2021-01-28 18:00:09,8.40,8.40,8.40,99.90,1035683,28,19898,-64
2021-01-28 18:00:40,8.40,8.40,8.40,99.90,1039023,28,19901,-64
2021-01-28 18:01:11,8.40,8.40,8.40,99.90,1043004,28,19901,-64
2021-01-28 18:01:41,8.50,8.50,8.50,99.90,1042550,28,19921,-64
2021-01-28 18:02:12,8.40,8.40,8.40,99.90,1038477,28,20085,-64
2021-01-28 18:02:42,8.50,8.50,8.50,99.90,1038300,28,20235,-64
2021-01-28 18:03:13,8.50,8.50,8.50,99.90,1038676,28,19904,-64
2021-01-28 18:03:43,8.50,8.50,8.50,99.90,1042662,28,19897,-65
2021-01-28 18:04:16,8.50,8.50,8.50,99.90,1046647,28,19897,-64
2021-01-28 18:04:46,8.50,8.50,8.50,99.90,1041990,28,20082,-64
2021-01-28 18:05:17,8.50,8.50,8.50,99.90,1042273,28,19904,-64
2021-01-28 18:05:48,8.50,8.50,8.50,99.90,1038912,28,19905,-64
2021-01-28 18:06:18,8.50,8.50,8.50,99.90,1038326,28,20251,-64
2021-01-28 18:06:49,8.50,8.50,8.50,99.90,1038169,28,19932,-64
2021-01-28 18:07:19,8.50,8.50,8.50,99.90,1038443,28,19898,-64
2021-01-28 18:07:50,8.50,8.50,8.50,99.90,1038621,28,19909,-64
2021-01-28 18:08:20,8.50,8.50,8.50,99.90,1042519,28,19897,-64
2021-01-28 18:08:51,8.50,8.50,8.50,99.90,1042344,28,19897,-64
2021-01-28 18:09:21,8.50,8.50,8.50,99.90,1038509,28,19897,-64
2021-01-28 18:09:53,8.50,8.50,8.50,99.90,1043096,28,19971,-64
2021-01-28 18:10:24,8.50,8.50,8.50,99.90,1042847,28,20207,-64
2021-01-28 18:10:55,8.50,8.50,8.50,99.90,1042604,28,19898,-65
2021-01-28 18:11:25,8.50,8.50,8.50,99.90,1038351,28,19965,-65
2021-01-28 18:11:56,8.50,8.50,8.50,99.90,1042899,28,19958,-65
2021-01-28 18:12:27,8.50,8.50,8.50,99.90,1046966,28,19940,-65
2021-01-28 18:12:57,8.50,8.50,8.50,99.90,1042729,28,19898,-64
2021-01-28 18:13:28,8.50,8.50,8.50,99.90,1046358,28,19912,-64
2021-01-28 18:13:58,8.50,8.50,8.50,99.90,1038360,28,20208,-64
2021-01-28 18:14:34,8.50,8.50,8.50,99.90,1038615,28,20247,-65
2021-01-28 18:15:05,8.50,8.50,8.50,99.90,1034048,28,20109,-65
2021-01-28 18:15:35,8.50,8.50,8.50,99.90,1034201,28,19993,-65
2021-01-28 18:16:06,8.50,8.50,8.50,99.90,1035188,28,19904,-64
2021-01-28 18:16:37,8.50,8.50,8.50,99.90,1039476,28,19901,-65
2021-01-28 18:17:07,8.50,8.50,8.50,99.90,1046171,28,19963,-64
2021-01-28 18:17:39,8.50,8.50,8.50,99.90,1042380,28,19976,-64
2021-01-28 18:18:09,8.50,8.50,8.50,99.90,1038435,28,19897,-64
2021-01-28 18:18:40,8.50,8.50,8.50,99.90,1038464,28,19987,-65
2021-01-28 18:19:10,8.50,8.50,8.50,99.90,1042576,28,19913,-64
2021-01-28 18:19:41,8.50,8.50,8.50,99.90,1046033,28,19908,-64
2021-01-28 18:20:12,8.50,8.50,8.50,99.90,1046683,28,19943,-64
2021-01-28 18:20:42,8.50,8.50,8.50,99.90,1034463,28,19980,-64
2021-01-28 18:21:13,8.50,8.50,8.50,99.90,1038118,28,19908,-64
2021-01-28 18:21:43,8.50,8.50,8.50,99.90,1038545,28,20105,-64
2021-01-28 18:22:14,8.50,8.50,8.50,99.90,1042692,28,19951,-65
2021-01-28 18:22:46,8.50,8.50,8.50,99.90,1042512,28,19901,-65
2021-01-28 18:23:17,8.50,8.50,8.50,99.90,1046894,28,19900,-65
2021-01-28 18:23:47,8.50,8.50,8.50,99.90,1046639,28,19901,-64
2021-01-28 18:24:18,8.50,8.50,8.50,99.90,1038692,28,19909,-64
2021-01-28 18:24:48,8.50,8.50,8.50,99.90,1042030,28,20168,-64
2021-01-28 18:25:19,8.50,8.50,8.50,99.90,1042208,28,20338,-65
2021-01-28 18:25:50,8.50,8.50,8.50,99.90,1038754,28,19902,-64
2021-01-28 18:26:20,8.60,8.60,8.60,99.90,1046690,28,19901,-64
2021-01-28 18:26:51,8.60,8.60,8.60,99.90,1038188,28,20231,-64
2021-01-28 18:27:22,8.60,8.60,8.60,99.90,1030534,28,20162,-64
2021-01-28 18:27:52,8.60,8.60,8.60,99.90,1038405,28,19902,-64
2021-01-28 18:28:23,8.60,8.60,8.60,99.90,1038364,28,19901,-64
2021-01-28 18:28:53,8.60,8.60,8.60,99.90,1038235,28,20020,-64
2021-01-28 18:29:24,8.60,8.60,8.60,99.90,1039224,28,19960,-64
2021-01-28 18:29:54,8.60,8.60,8.60,99.90,1038522,28,20086,-65
2021-01-28 18:30:25,8.60,8.60,8.60,99.90,1042825,28,19901,-65
2021-01-28 18:30:56,8.60,8.60,8.60,99.90,1042509,28,19972,-65
2021-01-28 18:31:26,8.60,8.60,8.60,99.90,1038382,28,19973,-65
2021-01-28 18:31:58,8.60,8.60,8.60,99.90,1034356,28,19947,-65
2021-01-28 18:32:28,8.60,8.60,8.60,99.90,1034867,28,19937,-65
2021-01-28 18:33:00,8.60,8.60,8.60,99.90,1038721,28,19901,-65
2021-01-28 18:33:31,8.60,8.60,8.60,99.90,1043447,28,19958,-65
2021-01-28 18:34:01,8.60,8.60,8.60,99.90,1043335,28,19987,-65
2021-01-28 18:34:32,8.60,8.60,8.60,99.90,1043425,28,20146,-65
2021-01-28 18:35:03,8.70,8.70,8.70,99.90,1043384,28,19941,-65
2021-01-28 18:35:34,8.60,8.60,8.60,99.90,1047576,28,19904,-66
2021-01-28 18:36:04,8.70,8.70,8.70,99.90,1043165,28,19908,-65
2021-01-28 18:36:35,8.70,8.70,8.70,99.90,1047393,28,19952,-65
2021-01-28 18:37:05,8.70,8.70,8.70,99.90,1039128,28,19901,-65
2021-01-28 18:37:36,8.70,8.70,8.70,99.90,1039209,28,19905,-65
2021-01-28 18:38:07,8.70,8.70,8.70,99.90,1039143,28,19908,-65
2021-01-28 18:38:37,8.70,8.70,8.70,99.90,1034796,28,19913,-65
2021-01-28 18:39:08,8.70,8.70,8.70,99.90,1043460,28,19909,-65
2021-01-28 18:39:39,8.70,8.70,8.70,99.90,1047460,28,19915,-65
2021-01-28 18:40:10,8.70,8.70,8.70,99.90,1047325,28,19901,-65
2021-01-28 18:40:40,8.70,8.70,8.70,99.90,1039183,28,19913,-65
2021-01-28 18:41:11,8.70,8.70,8.70,99.90,1039270,28,20259,-65
2021-01-28 18:41:41,8.70,8.70,8.70,99.90,1043296,28,20195,-65
2021-01-28 18:42:12,8.70,8.70,8.70,99.90,1039129,28,20243,-65
2021-01-28 18:42:42,8.70,8.70,8.70,99.90,1039499,28,19909,-65
2021-01-28 18:43:13,8.70,8.70,8.70,99.90,1047444,28,20192,-65
2021-01-28 18:43:44,8.70,8.70,8.70,99.90,1043392,28,19932,-65
2021-01-28 18:44:14,8.70,8.70,8.70,99.90,1043162,28,20111,-66
2021-01-28 18:44:45,8.70,8.70,8.70,99.90,1039204,28,19910,-65
2021-01-28 18:45:16,8.70,8.70,8.70,99.90,1039182,28,20325,-65
2021-01-28 18:45:49,8.70,8.70,8.70,99.90,1039524,28,19901,-65
2021-01-28 18:46:20,8.70,8.70,8.70,99.90,1043078,28,19991,-65
2021-01-28 18:46:51,8.70,8.70,8.70,99.90,1039706,28,20101,-65
2021-01-28 18:47:21,8.70,8.70,8.70,99.90,1039608,28,19898,-65
2021-01-28 18:47:52,8.70,8.70,8.70,99.90,1039323,28,19968,-65
2021-01-28 18:48:23,8.70,8.70,8.70,99.90,1035009,28,19898,-65
2021-01-28 18:48:54,8.70,8.70,8.70,99.90,1035185,28,19905,-65
2021-01-28 18:49:24,8.70,8.70,8.70,99.90,1039169,28,19992,-65
2021-01-28 18:49:55,8.70,8.70,8.70,99.90,1039539,28,20212,-65
2021-01-28 18:50:26,8.70,8.70,8.70,99.90,1039518,28,19912,-65
2021-01-28 18:50:56,8.70,8.70,8.70,99.90,1038895,28,19954,-65
2021-01-28 18:51:27,8.70,8.70,8.70,99.90,1043310,28,19897,-65
2021-01-28 18:51:57,8.70,8.70,8.70,99.90,1039387,28,19898,-65
2021-01-28 18:52:28,8.70,8.70,8.70,99.90,1039245,28,19905,-65
2021-01-28 18:52:58,8.70,8.70,8.70,99.90,1047401,28,19981,-65
2021-01-28 18:53:29,8.70,8.70,8.70,99.90,1039314,28,19904,-66
2021-01-28 18:53:59,8.70,8.70,8.70,99.90,1035182,28,19898,-66
2021-01-28 18:54:30,8.70,8.70,8.70,99.90,1039050,28,19946,-65
2021-01-28 18:55:00,8.80,8.80,8.80,99.90,1038906,28,19898,-64
2021-01-28 18:55:31,8.80,8.80,8.80,99.90,1039200,28,19901,-65
2021-01-28 18:56:02,8.80,8.80,8.80,99.90,1043280,28,19897,-65
2021-01-28 18:56:32,8.80,8.80,8.80,99.90,1039035,28,19940,-65
2021-01-28 18:57:03,8.70,8.70,8.70,99.90,1035486,28,19898,-65
2021-01-28 18:57:34,8.70,8.70,8.70,99.90,1039676,28,19901,-65
2021-01-28 18:58:04,8.80,8.80,8.80,99.90,1047608,28,19897,-65
2021-01-28 18:58:35,8.80,8.80,8.80,99.90,1051389,28,19901,-65
2021-01-28 18:59:05,8.80,8.80,8.80,99.90,1051304,28,20151,-65
2021-01-28 18:59:36,8.80,8.80,8.80,99.90,1043210,28,20163,-65
2021-01-28 19:00:07,8.80,8.80,8.80,99.90,1043185,28,20194,-65
2021-01-28 19:00:37,8.80,8.80,8.80,99.90,1039171,28,19902,-65
2021-01-28 19:01:08,8.80,8.80,8.80,99.90,1039392,28,19898,-65
2021-01-28 19:01:38,8.80,8.80,8.80,99.90,1034967,28,19902,-65
2021-01-28 19:02:09,8.80,8.80,8.80,99.90,1035211,28,19898,-66
2021-01-28 19:02:40,8.80,8.80,8.80,99.90,1038973,28,19925,-65
2021-01-28 19:03:10,8.80,8.80,8.80,99.90,1043362,28,19897,-65
2021-01-28 19:03:41,8.80,8.80,8.80,99.90,1047303,28,19951,-65
2021-01-28 19:04:11,8.80,8.80,8.80,99.90,1034997,28,19917,-65
2021-01-28 19:04:42,8.80,8.80,8.80,99.90,1030847,28,19903,-65
2021-01-28 19:05:13,8.80,8.80,8.80,99.90,1037949,28,19905,-65
2021-01-28 19:05:43,8.80,8.80,8.80,99.90,1038895,28,20155,-66
2021-01-28 19:06:14,8.80,8.80,8.80,99.90,1039172,28,19945,-65
2021-01-28 19:06:44,8.80,8.80,8.80,99.90,1035236,28,19905,-65
2021-01-28 19:07:15,8.80,8.80,8.80,99.90,1043081,28,19903,-65
2021-01-28 19:07:46,8.80,8.80,8.80,99.90,1043399,28,19919,-65
2021-01-28 19:08:16,8.80,8.80,8.80,99.90,1039000,28,19898,-65
2021-01-28 19:08:47,8.80,8.80,8.80,99.90,1035019,28,19913,-65
2021-01-28 19:09:17,8.80,8.80,8.80,99.90,1035054,28,19905,-65
2021-01-28 19:09:48,8.80,8.80,8.80,99.90,1034518,28,19905,-65
2021-01-28 19:10:23,8.80,8.80,8.80,99.90,1043308,28,19904,-65
2021-01-28 19:10:54,8.80,8.80,8.80,99.90,1047323,28,19955,-65
2021-01-28 19:11:25,8.80,8.80,8.80,99.90,1043739,28,20201,-65
2021-01-28 19:11:55,8.80,8.80,8.80,99.90,1043276,28,19905,-65
2021-01-28 19:12:26,8.80,8.80,8.80,99.90,1039010,28,19906,-65
2021-01-28 19:12:57,8.80,8.80,8.80,99.90,1039102,28,19905,-65
2021-01-28 19:13:28,8.80,8.80,8.80,99.90,1035178,28,19909,-65
2021-01-28 19:13:58,8.80,8.80,8.80,99.90,1039516,28,20254,-65
2021-01-28 19:14:29,8.80,8.80,8.80,99.90,1043075,28,20248,-64
2021-01-28 19:15:01,8.80,8.80,8.80,99.90,1038918,28,19898,-65
2021-01-28 19:15:32,8.80,8.80,8.80,99.90,1039143,28,19901,-66
2021-01-28 19:16:03,8.80,8.80,8.80,99.90,1039427,28,19935,-65
2021-01-28 19:16:34,8.80,8.80,8.80,99.90,1047615,28,20254,-65
2021-01-28 19:17:04,8.80,8.80,8.80,99.90,1046554,28,19904,-64
2021-01-28 19:17:36,8.80,8.80,8.80,99.90,1051422,28,19972,-65
2021-01-28 19:18:07,8.80,8.80,8.80,99.90,1047342,28,19936,-64
2021-01-28 19:18:37,8.80,8.80,8.80,99.90,1043152,28,19908,-65
2021-01-28 19:19:08,8.80,8.80,8.80,99.90,1026657,28,19899,-65
2021-01-28 19:19:40,8.80,8.80,8.80,99.90,1031177,28,19907,-65
2021-01-28 19:20:11,8.80,8.80,8.80,99.90,1043053,28,19908,-65
2021-01-28 19:20:41,8.80,8.80,8.80,99.90,1043380,28,19901,-64
2021-01-28 19:21:12,8.80,8.80,8.80,99.90,1038774,28,20104,-64
2021-01-28 19:21:43,8.80,8.80,8.80,99.90,1039041,28,20113,-64
2021-01-28 19:22:13,8.80,8.80,8.80,99.90,1043306,28,20223,-64
2021-01-28 19:22:44,8.80,8.80,8.80,99.90,1047495,28,19908,-64
2021-01-28 19:23:15,8.80,8.80,8.80,99.90,1055557,28,20265,-64
2021-01-28 19:23:46,8.80,8.80,8.80,99.90,1055405,28,19963,-64
2021-01-28 19:24:16,8.80,8.80,8.80,99.90,1051590,28,19907,-65
2021-01-28 19:24:47,8.80,8.80,8.80,99.90,1047031,28,19904,-64
2021-01-28 19:25:17,8.80,8.80,8.80,99.90,1046903,28,19996,-65
2021-01-28 19:25:48,8.80,8.80,8.80,99.90,1039058,28,19906,-64
2021-01-28 19:26:20,8.80,8.80,8.80,99.90,1038998,28,20113,-64
2021-01-28 19:26:51,8.80,8.80,8.80,99.90,1038976,28,19908,-65
2021-01-28 19:27:21,8.80,8.80,8.80,99.90,1043659,28,20187,-65
2021-01-28 19:27:52,8.80,8.80,8.80,99.90,1046481,28,20200,-64
2021-01-28 19:28:24,8.70,8.70,8.70,99.90,1046679,28,19901,-65
2021-01-28 19:28:55,8.80,8.80,8.80,99.90,1043109,28,19924,-65
2021-01-28 19:29:25,8.70,8.70,8.70,99.90,1042965,28,20217,-65
2021-01-28 19:30:01,8.80,8.80,8.80,99.90,1043129,28,19972,-64
2021-01-28 19:30:32,8.70,8.70,8.70,99.90,1040908,28,19906,-65
2021-01-28 19:31:03,8.80,8.80,8.80,99.90,1047172,28,20223,-64
2021-01-28 19:31:33,8.70,8.70,8.70,99.90,1038748,28,19913,-65
2021-01-28 19:32:04,8.80,8.80,8.80,99.90,1035756,28,19898,-64
2021-01-28 19:32:34,8.80,8.80,8.80,99.90,1034895,28,19981,-64
2021-01-28 19:33:05,8.80,8.80,8.80,99.90,1039328,28,19972,-64
2021-01-28 19:33:36,8.80,8.80,8.80,99.90,1043141,28,19985,-65
2021-01-28 19:34:07,8.80,8.80,8.80,99.90,1043288,28,19901,-65
2021-01-28 19:34:37,8.70,8.70,8.70,99.90,1046899,28,19912,-65
2021-01-28 19:35:08,8.70,8.70,8.70,99.90,1038783,28,19913,-64
2021-01-28 19:35:40,8.80,8.80,8.80,99.90,1043099,28,19929,-64
2021-01-28 19:36:10,8.70,8.70,8.70,99.90,1038863,28,19902,-64
2021-01-28 19:36:41,8.80,8.80,8.80,99.90,1035132,28,20352,-65
2021-01-28 19:37:11,8.70,8.70,8.70,99.90,1042351,28,19905,-65
2021-01-28 19:37:42,8.70,8.70,8.70,99.90,1043187,28,20127,-64
2021-01-28 19:38:13,8.70,8.70,8.70,99.90,1051331,28,19905,-64
2021-01-28 19:38:44,8.70,8.70,8.70,99.90,1047091,28,20108,-65
2021-01-28 19:39:14,8.70,8.70,8.70,99.90,1047102,28,19917,-66
2021-01-28 19:39:45,8.70,8.70,8.70,99.90,1042917,28,19901,-65
2021-01-28 19:40:16,8.70,8.70,8.70,99.90,1042625,28,19906,-64
2021-01-28 19:40:47,8.70,8.70,8.70,99.90,1047204,28,20204,-64
2021-01-28 19:41:20,8.80,8.80,8.80,99.90,1047242,28,19901,-64
2021-01-28 19:41:51,8.70,8.70,8.70,99.90,1043616,28,20200,-64
2021-01-28 19:42:21,8.70,8.70,8.70,99.90,1047717,28,19908,-64
2021-01-28 19:42:52,8.70,8.70,8.70,99.90,1051176,28,20143,-64
2021-01-28 19:43:24,8.80,8.80,8.80,99.90,1051346,28,20242,-64
2021-01-28 19:43:54,8.70,8.70,8.70,99.90,1047209,28,19908,-64
2021-01-28 19:44:26,8.70,8.70,8.70,99.90,1046927,28,19901,-64
2021-01-28 19:44:56,8.70,8.70,8.70,99.90,1046466,28,19900,-64
2021-01-28 19:45:27,8.70,8.70,8.70,99.90,1046862,28,20191,-65
2021-01-28 19:45:58,8.80,8.80,8.80,99.90,1051515,28,19900,-64
2021-01-28 19:46:28,8.80,8.80,8.80,99.90,1049668,28,19904,-64
2021-01-28 19:46:59,8.80,8.80,8.80,99.90,1047156,28,19943,-65
2021-01-28 19:47:30,8.80,8.80,8.80,99.90,1043045,28,19897,-66
2021-01-28 19:48:00,8.80,8.80,8.80,99.90,1043219,28,19897,-65
2021-01-28 19:48:31,8.80,8.80,8.80,99.90,1042959,28,19901,-65
2021-01-28 19:49:01,8.80,8.80,8.80,99.90,1035007,28,19897,-65
2021-01-28 19:49:32,8.80,8.80,8.80,99.90,1039055,28,20146,-65
2021-01-28 19:50:03,8.80,8.80,8.80,99.90,1035005,28,19897,-65
2021-01-28 19:50:34,8.70,8.70,8.70,99.90,1039094,28,19901,-65
2021-01-28 19:51:05,8.70,8.70,8.70,99.90,1039310,28,20125,-65
2021-01-28 19:51:35,8.80,8.80,8.80,99.90,1039317,28,19933,-66
2021-01-28 19:52:06,8.70,8.70,8.70,99.90,1038787,28,19921,-65
2021-01-28 19:52:36,8.80,8.80,8.80,99.90,1038946,28,19981,-65
2021-01-28 19:53:07,8.80,8.80,8.80,99.90,1047310,28,20206,-65
2021-01-28 19:53:38,8.80,8.80,8.80,99.90,1047164,28,20220,-65
2021-01-28 19:54:09,8.80,8.80,8.80,99.90,1046514,28,19935,-65
2021-01-28 19:54:39,8.80,8.80,8.80,99.90,1046951,28,19951,-65
2021-01-28 19:55:11,8.80,8.80,8.80,99.90,1051350,28,19893,-65
2021-01-28 19:55:42,8.80,8.80,8.80,99.90,1051226,28,20184,-65
2021-01-28 19:56:12,8.80,8.80,8.80,99.90,1051308,28,19928,-65
2021-01-28 19:56:45,8.80,8.80,8.80,99.90,1046681,28,19901,-65
2021-01-28 19:57:16,8.80,8.80,8.80,99.90,1039408,28,19928,-65
2021-01-28 19:57:47,8.80,8.80,8.80,99.90,1042785,28,20207,-66
2021-01-28 19:58:58,8.80,8.80,8.80,99.90,1041501,28,19929,-66
2021-01-28 19:59:28,8.80,8.80,8.80,99.90,1038966,28,20239,-66
2021-01-28 19:59:59,8.80,8.80,8.80,99.90,1040326,28,19976,-66
2021-01-28 20:00:30,8.80,8.80,8.80,99.90,1042941,28,19911,-65
2021-01-28 20:01:00,8.80,8.80,8.80,99.90,1034942,28,19902,-67
2021-01-28 20:01:31,8.80,8.80,8.80,99.90,1038878,28,19976,-66
2021-01-28 20:02:01,8.70,8.70,8.70,99.90,1042679,28,19972,-66
2021-01-28 20:02:32,8.80,8.80,8.80,99.90,1042916,28,20270,-66
2021-01-28 20:03:04,8.80,8.80,8.80,99.90,1042922,28,19905,-67
2021-01-28 20:03:34,8.70,8.70,8.70,99.90,1038990,28,19945,-66
2021-01-28 20:04:05,8.80,8.80,8.80,99.90,1039264,28,19937,-67
2021-01-28 20:04:35,8.80,8.80,8.80,99.90,1042842,28,20108,-67
2021-01-28 20:05:06,8.70,8.70,8.70,99.90,1042747,28,19909,-66
2021-01-28 20:05:37,8.80,8.80,8.80,99.90,1042992,28,20094,-67
2021-01-28 20:06:07,8.80,8.80,8.80,99.90,1038743,28,19902,-68
2021-01-28 20:06:38,8.80,8.80,8.80,99.90,1034706,28,19976,-68
2021-01-28 20:07:08,8.80,8.80,8.80,99.90,1038754,28,19924,-68
2021-01-28 20:07:39,8.80,8.80,8.80,99.90,1042961,28,19913,-68
2021-01-28 20:08:09,8.80,8.80,8.80,99.90,1042978,28,19901,-67
2021-01-28 20:08:40,8.80,8.80,8.80,99.90,1042881,28,19905,-67
2021-01-28 20:09:10,8.80,8.80,8.80,99.90,1038880,28,19905,-67
2021-01-28 20:09:41,8.80,8.80,8.80,99.90,1042978,28,20203,-67
2021-01-28 20:10:12,8.80,8.80,8.80,99.90,1038780,28,19909,-67
2021-01-28 20:10:47,8.80,8.80,8.80,99.90,1034963,28,19965,-67
2021-01-28 20:11:18,8.80,8.80,8.80,99.90,1030664,28,19933,-66
2021-01-28 20:11:48,8.80,8.80,8.80,99.90,1027441,28,19945,-67
2021-01-28 20:12:19,8.80,8.80,8.80,99.90,1030657,28,19903,-67
2021-01-28 20:12:50,8.80,8.80,8.80,99.90,1030887,28,19908,-68
2021-01-28 20:13:21,8.80,8.80,8.80,99.90,1038827,28,19976,-67
2021-01-28 20:13:51,8.80,8.80,8.80,99.90,1035067,28,19902,-67
2021-01-28 20:14:22,8.80,8.80,8.80,99.90,1039158,28,19933,-67
2021-01-28 20:14:53,8.80,8.80,8.80,99.90,1034690,28,20304,-67
2021-01-28 20:15:24,8.80,8.80,8.80,99.90,1034484,28,20214,-67
2021-01-28 20:15:55,8.80,8.80,8.80,99.90,1034919,28,20125,-67
2021-01-28 20:16:25,8.80,8.80,8.80,99.90,1039396,28,19901,-67
2021-01-28 20:16:56,8.80,8.80,8.80,99.90,1046960,28,20227,-67
2021-01-28 20:17:27,8.80,8.80,8.80,99.90,1034597,28,20008,-66
2021-01-28 20:17:57,8.80,8.80,8.80,99.90,1030790,28,19902,-67
2021-01-28 20:18:28,8.80,8.80,8.80,99.90,1030599,28,19902,-67
2021-01-28 20:18:58,8.80,8.80,8.80,99.90,1034802,28,19901,-67
2021-01-28 20:19:29,8.80,8.80,8.80,99.90,1038775,28,19901,-66
2021-01-28 20:20:00,8.80,8.80,8.80,99.90,1034688,28,19902,-67
2021-01-28 20:20:30,8.80,8.80,8.80,99.90,1034793,28,20156,-67
2021-01-28 20:21:02,8.90,8.90,8.90,99.90,1034854,28,19964,-67
2021-01-28 20:21:32,8.80,8.80,8.80,99.90,1027195,28,19914,-68
2021-01-28 20:22:03,8.80,8.80,8.80,99.90,1035093,28,19977,-66
2021-01-28 20:22:33,8.80,8.80,8.80,99.90,1034771,28,19906,-67
2021-01-28 20:23:06,8.80,8.80,8.80,99.90,1030873,28,19909,-67
2021-01-28 20:23:37,8.80,8.80,8.80,99.90,1030522,28,19906,-67
2021-01-28 20:24:07,8.80,8.80,8.80,99.90,1031547,28,19898,-66
2021-01-28 20:24:38,8.80,8.80,8.80,99.90,1034769,28,19947,-67
2021-01-28 20:25:09,8.80,8.80,8.80,99.90,1034675,28,19902,-66
2021-01-28 20:25:40,8.80,8.80,8.80,99.90,1038607,28,19912,-67
2021-01-28 20:26:10,8.80,8.80,8.80,99.90,1043148,28,19933,-67
2021-01-28 20:26:41,8.80,8.80,8.80,99.90,1042708,28,20152,-66
2021-01-28 20:27:11,8.80,8.80,8.80,99.90,1038692,28,19924,-66
2021-01-28 20:27:42,8.80,8.80,8.80,99.90,1042775,28,19924,-66
2021-01-28 20:28:13,8.80,8.80,8.80,99.90,1038959,28,20157,-66
2021-01-28 20:28:44,8.90,8.90,8.90,99.90,1038633,28,19909,-67
2021-01-28 20:29:15,8.90,8.90,8.90,99.90,1034731,28,19906,-66
2021-01-28 20:29:45,8.80,8.80,8.80,99.90,1030788,28,19906,-66
2021-01-28 20:30:16,8.80,8.80,8.80,99.90,1034818,28,19898,-66
2021-01-28 20:30:47,8.80,8.80,8.80,99.90,1030893,28,20006,-66
2021-01-28 20:31:18,8.80,8.80,8.80,99.90,1026846,28,19902,-66
2021-01-28 20:31:48,8.80,8.80,8.80,99.90,1026792,28,20019,-66
2021-01-28 20:32:19,8.80,8.80,8.80,99.90,1026831,28,19909,-66
2021-01-28 20:32:49,8.80,8.80,8.80,99.90,1030904,28,19910,-66
2021-01-28 20:33:20,8.80,8.80,8.80,99.90,1034958,28,19945,-66
2021-01-28 20:33:50,8.90,8.90,8.90,99.90,1034690,28,19972,-66
2021-01-28 20:34:22,8.90,8.90,8.90,99.90,1034607,28,19908,-66
2021-01-28 20:34:52,8.80,8.80,8.80,99.90,1038696,28,20163,-67
2021-01-28 20:35:23,8.90,8.90,8.90,99.90,1034731,28,19977,-66
2021-01-28 20:35:54,8.80,8.80,8.80,99.90,1034495,28,20220,-66
2021-01-28 20:36:25,8.90,8.90,8.90,99.90,1038722,28,19902,-66
2021-01-28 20:36:56,8.90,8.90,8.90,99.90,1034967,28,19908,-66
2021-01-28 20:37:26,8.90,8.90,8.90,99.90,1034672,28,19924,-66
2021-01-28 20:37:58,8.90,8.90,8.90,99.90,1030512,28,20128,-66
2021-01-28 20:38:28,8.90,8.90,8.90,99.90,1034667,28,20082,-66
2021-01-28 20:38:59,8.90,8.90,8.90,99.90,1034911,28,19908,-66
2021-01-28 20:39:29,8.90,8.90,8.90,99.90,1030943,28,19902,-66
2021-01-28 20:40:00,9.00,9.00,9.00,99.90,1030930,28,19902,-66
2021-01-28 20:40:33,8.90,8.90,8.90,99.90,1030607,28,19973,-66
2021-01-28 20:41:03,8.90,8.90,8.90,99.90,1031076,28,19910,-66
2021-01-28 20:41:34,8.90,8.90,8.90,99.90,1035166,28,19913,-66
2021-01-28 20:42:05,8.90,8.90,8.90,99.90,1039124,28,19908,-66
2021-01-28 20:42:35,8.90,8.90,8.90,99.90,1042862,28,19937,-66
2021-01-28 20:43:07,9.00,9.00,9.00,99.90,1046935,28,19901,-65
2021-01-28 20:43:38,8.90,8.90,8.90,99.90,1042874,28,19905,-68
2021-01-28 20:44:08,8.90,8.90,8.90,99.90,1038703,28,19908,-65
2021-01-28 20:44:38,8.90,8.90,8.90,99.90,1034668,28,20136,-68
2021-01-28 20:45:09,8.90,8.90,8.90,99.90,1034559,28,20228,-67
2021-01-28 20:45:41,8.90,8.90,8.90,99.90,1030779,28,19906,-67
2021-01-28 20:46:12,8.90,8.90,8.90,99.90,1034640,28,19909,-66
2021-01-28 20:46:42,8.90,8.90,8.90,99.90,1038523,28,19906,-66
2021-01-28 20:47:13,8.90,8.90,8.90,99.90,1038911,28,19909,-65
2021-01-28 20:47:44,8.90,8.90,8.90,99.90,1038737,28,19944,-65
2021-01-28 20:48:14,8.90,8.90,8.90,99.90,1034478,28,19902,-66
2021-01-28 20:48:45,8.90,8.90,8.90,99.90,1030500,28,19906,-66
2021-01-28 20:49:15,8.90,8.90,8.90,99.90,1034636,28,19909,-68
2021-01-28 20:49:46,8.90,8.90,8.90,99.90,1030567,28,19925,-66
2021-01-28 20:50:17,8.90,8.90,8.90,99.90,1026627,29,19906,-66
2021-01-28 20:50:48,8.90,8.90,8.90,99.90,1022604,29,19911,-67
2021-01-28 20:51:19,8.90,8.90,8.90,99.90,1026852,28,19977,-65
2021-01-28 20:51:49,8.90,8.90,8.90,99.90,1026574,29,19903,-64
2021-01-28 20:52:20,8.90,8.90,8.90,99.90,1026792,28,19925,-65
2021-01-28 20:52:51,8.90,8.90,8.90,99.90,1022628,29,20272,-65
2021-01-28 20:53:21,8.90,8.90,8.90,99.90,1030556,28,19902,-65
2021-01-28 20:53:52,8.90,8.90,8.90,99.90,1026649,29,19906,-64
2021-01-28 20:54:23,8.90,8.90,8.90,99.90,1030579,28,19902,-64
2021-01-28 20:54:53,8.90,8.90,8.90,99.90,1026658,28,19911,-65
2021-01-28 20:55:24,8.90,8.90,8.90,99.90,1030509,28,20125,-65
2021-01-28 20:55:54,8.90,8.90,8.90,99.90,1030692,28,20213,-64
2021-01-28 20:56:25,8.90,8.90,8.90,99.90,1034501,28,19976,-65
2021-01-28 20:56:55,8.90,8.90,8.90,99.90,1034353,28,19936,-65
2021-01-28 20:57:26,8.90,8.90,8.90,99.90,1030680,28,19986,-69
2021-01-28 20:57:59,8.90,8.90,8.90,99.90,1034613,28,19902,-67
2021-01-28 20:58:30,8.90,8.90,8.90,99.90,1030947,28,19953,-65
2021-01-28 20:59:00,8.90,8.90,8.90,99.90,1030923,28,19957,-68
2021-01-28 20:59:31,8.90,8.90,8.90,99.90,1034666,28,20177,-67
2021-01-28 21:00:03,8.90,8.90,8.90,99.90,1035140,28,19906,-67
2021-01-28 21:00:33,8.90,8.90,8.90,99.90,1030813,28,19965,-67
2021-01-28 21:01:04,8.90,8.90,8.90,99.90,1034563,28,19901,-68
2021-01-28 21:01:34,8.90,8.90,8.90,99.90,1034531,28,19906,-67
2021-01-28 21:02:05,8.90,8.90,8.90,99.90,1030564,28,19906,-67
2021-01-28 21:02:36,8.90,8.90,8.90,99.90,1030425,28,19906,-68
2021-01-28 21:03:07,8.90,8.90,8.90,99.90,1034409,28,19909,-67
2021-01-28 21:03:38,8.90,8.90,8.90,99.90,1030568,28,19906,-67
2021-01-28 21:04:08,8.90,8.90,8.90,99.90,1026484,29,19937,-67
2021-01-28 21:04:39,8.90,8.90,8.90,99.90,1026764,28,20224,-66
2021-01-28 21:05:10,8.90,8.90,8.90,99.90,1030522,28,19909,-68
2021-01-28 21:05:40,8.90,8.90,8.90,99.90,1026622,28,19941,-68
2021-01-28 21:06:11,8.90,8.90,8.90,99.90,1030757,28,20236,-67
2021-01-28 21:06:41,9.00,9.00,9.00,99.90,1026472,29,19903,-69
2021-01-28 21:07:12,9.00,9.00,9.00,99.90,1022643,28,19903,-67
2021-01-28 21:07:42,9.00,9.00,9.00,99.90,1030511,28,20206,-67
2021-01-28 21:08:13,9.00,9.00,9.00,99.90,1030853,28,19941,-67
2021-01-28 21:08:45,9.00,9.00,9.00,99.90,1038712,28,19981,-67
2021-01-28 21:09:16,9.00,9.00,9.00,99.90,1037982,28,19902,-66
2021-01-28 21:09:48,9.00,9.00,9.00,99.90,1034473,28,19902,-68
2021-01-28 21:10:18,9.00,9.00,9.00,99.90,1030519,28,19902,-68
2021-01-28 21:10:49,9.00,9.00,9.00,99.90,1031026,28,19949,-67
2021-01-28 21:11:19,9.00,9.00,9.00,99.90,1030375,28,19949,-67
2021-01-28 21:11:50,9.00,9.00,9.00,99.90,1030640,28,20096,-68
2021-01-28 21:12:20,9.00,9.00,9.00,99.90,1034543,28,20025,-67
2021-01-28 21:12:51,9.00,9.00,9.00,99.90,1030615,28,19932,-67
2021-01-28 21:13:21,9.00,9.00,9.00,99.90,1034511,28,19902,-67
2021-01-28 21:13:52,9.10,9.10,9.10,99.90,1030346,28,19980,-67
2021-01-28 21:14:23,9.00,9.00,9.00,99.90,1030668,28,19973,-67
2021-01-28 21:14:53,9.00,9.00,9.00,99.90,1034650,28,19902,-68
2021-01-28 21:15:25,9.00,9.00,9.00,99.90,1034415,28,19909,-66
2021-01-28 21:15:56,9.00,9.00,9.00,99.90,1039034,28,19976,-68
2021-01-28 21:16:26,9.00,9.00,9.00,99.90,1034182,28,19902,-67
2021-01-28 21:16:57,9.10,9.10,9.10,99.90,1030838,28,19964,-67
2021-01-28 21:17:27,9.10,9.10,9.10,99.90,1034515,28,19929,-67
2021-01-28 21:17:59,9.10,9.10,9.10,99.90,1030522,28,19902,-67
2021-01-28 21:18:29,9.10,9.10,9.10,99.90,1030413,28,19986,-67
2021-01-28 21:19:00,9.10,9.10,9.10,99.90,1030354,28,19902,-67
2021-01-28 21:19:30,9.10,9.10,9.10,99.90,1026479,29,19903,-68
2021-01-28 21:20:01,9.10,9.10,9.10,99.90,1026735,28,19906,-66
2021-01-28 21:20:32,9.10,9.10,9.10,99.90,1030618,28,20173,-67
2021-01-28 21:21:03,9.10,9.10,9.10,99.90,1034920,28,19908,-68
2021-01-28 21:21:33,9.10,9.10,9.10,99.90,1042576,28,19909,-67
2021-01-28 21:22:04,9.10,9.10,9.10,99.90,1042806,28,19937,-67
2021-01-28 21:22:35,9.10,9.10,9.10,99.90,1042675,28,19905,-68
2021-01-28 21:23:05,9.10,9.10,9.10,99.90,1042694,28,19928,-67
2021-01-28 21:23:36,9.10,9.10,9.10,99.90,1038567,28,19979,-66
2021-01-28 21:24:06,9.10,9.10,9.10,99.90,1038634,28,20121,-67
2021-01-28 21:24:37,9.10,9.10,9.10,99.90,1042778,28,20201,-68
2021-01-28 21:25:08,9.10,9.10,9.10,99.90,1038526,28,19908,-68
2021-01-28 21:25:38,9.10,9.10,9.10,99.90,1042678,28,19989,-68
2021-01-28 21:26:09,9.10,9.10,9.10,99.90,1038527,28,19901,-69
2021-01-28 21:26:39,9.10,9.10,9.10,99.90,1030652,28,19913,-69
2021-01-28 21:27:10,9.10,9.10,9.10,99.90,1030558,28,19902,-68
2021-01-28 21:27:42,9.10,9.10,9.10,99.90,1030696,28,19994,-68
2021-01-28 21:28:12,9.10,9.10,9.10,99.90,1030931,28,19902,-66
2021-01-28 21:28:43,9.10,9.10,9.10,99.90,1038939,28,19905,-68
2021-01-28 21:29:14,9.10,9.10,9.10,99.90,1034635,28,19902,-68
2021-01-28 21:29:44,9.10,9.10,9.10,99.90,1030767,28,19946,-67
2021-01-28 21:30:15,9.10,9.10,9.10,99.90,1030369,28,19953,-68
2021-01-28 21:30:46,9.10,9.10,9.10,99.90,1030878,28,20220,-68
2021-01-28 21:31:16,9.10,9.10,9.10,99.90,1038616,28,19909,-68
2021-01-28 21:31:47,9.10,9.10,9.10,99.90,1034605,28,19945,-68
2021-01-28 21:32:18,9.10,9.10,9.10,99.90,1038553,28,20372,-68
2021-01-28 21:32:49,9.10,9.10,9.10,99.90,1034475,28,20256,-68
2021-01-28 21:33:19,9.10,9.10,9.10,99.90,1034770,28,19902,-68
2021-01-28 21:33:50,9.10,9.10,9.10,99.90,1038621,28,20201,-68
2021-01-28 21:34:20,9.10,9.10,9.10,99.90,1034745,28,19905,-68
2021-01-28 21:34:51,9.20,9.20,9.20,99.90,1038597,28,19948,-68
2021-01-28 21:35:23,9.10,9.10,9.10,99.90,1034256,28,19909,-67
2021-01-28 21:35:53,9.20,9.20,9.20,99.90,1034909,28,19908,-68
2021-01-28 21:36:24,9.20,9.20,9.20,99.90,1034789,28,19909,-67
2021-01-28 21:36:54,9.20,9.20,9.20,99.90,1030931,28,19905,-68
2021-01-28 21:37:25,9.10,9.10,9.10,99.90,1034524,28,19909,-68
2021-01-28 21:37:55,9.10,9.10,9.10,99.90,1034540,28,19902,-68
2021-01-28 21:38:26,9.10,9.10,9.10,99.90,1038563,28,19902,-68
2021-01-28 21:38:56,9.10,9.10,9.10,99.90,1042604,28,19897,-68
2021-01-28 21:39:27,9.10,9.10,9.10,99.90,1034429,28,20125,-67
2021-01-28 21:39:57,9.10,9.10,9.10,99.90,1030432,28,20236,-68
2021-01-28 21:40:28,9.10,9.10,9.10,99.90,1034338,28,19948,-69
2021-01-28 21:40:59,9.10,9.10,9.10,99.90,1034397,28,20022,-70
2021-01-28 21:41:29,9.10,9.10,9.10,99.90,1030512,28,19902,-69
2021-01-28 21:42:00,9.10,9.10,9.10,99.90,1030413,28,19906,-68
2021-01-28 21:42:30,9.10,9.10,9.10,99.90,1030685,28,20145,-69
2021-01-28 21:43:01,9.10,9.10,9.10,99.90,1034697,28,19897,-69
2021-01-28 21:43:32,9.10,9.10,9.10,99.90,1034859,28,20275,-69
2021-01-28 21:44:02,9.10,9.10,9.10,99.90,1030426,28,19898,-69
2021-01-28 21:44:33,9.10,9.10,9.10,99.90,1022501,29,20169,-69
2021-01-28 21:45:05,9.10,9.10,9.10,99.90,1030220,28,20333,-68
2021-01-28 21:45:35,9.10,9.10,9.10,99.90,1030447,28,19909,-68
2021-01-28 21:46:06,9.10,9.10,9.10,99.90,1030499,28,20121,-69
2021-01-28 21:46:37,9.10,9.10,9.10,99.90,1030388,28,20113,-69
2021-01-28 21:47:07,9.10,9.10,9.10,99.90,1030608,28,20217,-69
2021-01-28 21:47:38,9.00,9.00,9.00,99.90,1038660,28,19909,-69
2021-01-28 21:48:09,9.10,9.10,9.10,99.90,1038637,28,19897,-68
2021-01-28 21:48:40,9.10,9.10,9.10,99.90,1042510,28,20192,-68
2021-01-28 21:49:10,9.10,9.10,9.10,99.90,1034566,28,19910,-68
2021-01-28 21:49:41,9.00,9.00,9.00,99.90,1038714,28,19901,-68
2021-01-28 21:50:12,9.10,9.10,9.10,99.90,1034672,28,19976,-68
2021-01-28 21:50:42,9.10,9.10,9.10,99.90,1031065,28,20205,-68
2021-01-28 21:51:13,9.10,9.10,9.10,99.90,1038554,28,19939,-68
2021-01-28 21:51:44,9.10,9.10,9.10,99.90,1038703,28,19898,-68
2021-01-28 21:52:14,9.10,9.10,9.10,99.90,1034482,28,19972,-67
2021-01-28 21:52:45,9.10,9.10,9.10,99.90,1038517,28,19898,-68
2021-01-28 21:53:15,9.10,9.10,9.10,99.90,1038467,28,19897,-68
2021-01-28 21:53:46,9.10,9.10,9.10,99.90,1038485,28,19905,-67
2021-01-28 21:54:16,9.10,9.10,9.10,99.90,1038646,28,19905,-69
2021-01-28 21:54:47,9.10,9.10,9.10,99.90,1034552,28,19941,-68
2021-01-28 21:55:18,9.10,9.10,9.10,99.90,1030083,28,20288,-69
2021-01-28 21:55:48,9.10,9.10,9.10,99.90,1026449,29,19905,-69
2021-01-28 21:56:19,9.10,9.10,9.10,99.90,1030801,28,19898,-69
2021-01-28 21:56:49,9.10,9.10,9.10,99.90,1034583,28,19898,-68
2021-01-28 21:57:20,9.10,9.10,9.10,99.90,1038540,28,19898,-69
2021-01-28 21:57:54,9.10,9.10,9.10,99.90,1038679,28,19940,-69
2021-01-28 21:58:24,9.10,9.10,9.10,99.90,1034333,28,19898,-69
2021-01-28 21:58:55,9.10,9.10,9.10,99.90,1033900,28,19914,-68
2021-01-28 21:59:26,9.20,9.20,9.20,99.90,1026397,28,19911,-68
2021-01-28 21:59:57,9.10,9.10,9.10,99.90,1027449,28,19898,-68
2021-01-28 22:00:27,9.10,9.10,9.10,99.90,1038840,28,19905,-70
2021-01-28 22:00:58,9.20,9.20,9.20,99.90,1038418,28,19905,-69
2021-01-28 22:01:28,9.10,9.10,9.10,99.90,1030451,28,19898,-69
2021-01-28 22:01:59,9.10,9.10,9.10,99.90,1030365,28,19898,-68
2021-01-28 22:02:30,9.10,9.10,9.10,99.90,1030566,28,19898,-67
2021-01-28 22:03:00,9.10,9.10,9.10,99.90,1034642,28,20197,-67
2021-01-28 22:03:31,9.10,9.10,9.10,99.90,1034502,28,19902,-67
2021-01-28 22:04:01,9.20,9.20,9.20,99.90,1030654,28,19956,-68
2021-01-28 22:04:32,9.10,9.10,9.10,99.90,1022463,29,19974,-67
2021-01-28 22:05:03,9.10,9.10,9.10,99.90,1022125,29,19898,-66
2021-01-28 22:05:33,9.10,9.10,9.10,99.90,1022626,29,20142,-67
2021-01-28 22:06:04,9.20,9.20,9.20,99.90,1026899,28,19954,-69
2021-01-28 22:06:34,9.20,9.20,9.20,99.90,1030612,28,19902,-69
2021-01-28 22:07:05,9.20,9.20,9.20,99.90,1030583,28,19902,-68
2021-01-28 22:07:35,9.10,9.10,9.10,99.90,1034264,28,19901,-66
2021-01-28 22:08:06,9.10,9.10,9.10,99.90,1034235,28,20101,-69
2021-01-28 22:08:36,9.10,9.10,9.10,99.90,1038474,28,19902,-69
2021-01-28 22:09:07,9.10,9.10,9.10,99.90,1042673,28,19928,-69
2021-01-28 22:09:37,9.10,9.10,9.10,99.90,1042483,28,19901,-70
2021-01-28 22:10:08,9.10,9.10,9.10,99.90,1038700,28,19971,-70
2021-01-28 22:10:39,9.10,9.10,9.10,99.90,1038732,28,19902,-71
2021-01-28 22:11:09,9.10,9.10,9.10,99.90,1038451,28,20017,-66
2021-01-28 22:11:40,9.10,9.10,9.10,99.90,1034691,28,19902,-68
2021-01-28 22:12:11,9.10,9.10,9.10,99.90,1034337,28,19964,-68
2021-01-28 22:12:41,9.10,9.10,9.10,99.90,1026502,29,19899,-67
2021-01-28 22:13:12,9.20,9.20,9.20,99.90,1034423,28,19902,-67
2021-01-28 22:13:43,9.10,9.10,9.10,99.90,1034450,28,19905,-67
2021-01-28 22:14:13,9.10,9.10,9.10,99.90,1034560,28,20168,-68
2021-01-28 22:14:44,9.10,9.10,9.10,99.90,1034480,28,19960,-69
2021-01-28 22:15:16,9.10,9.10,9.10,99.90,1030295,28,20079,-68
2021-01-28 22:15:46,9.10,9.10,9.10,99.90,1030717,28,19898,-69
2021-01-28 22:16:17,9.10,9.10,9.10,99.90,1030252,28,19899,-70
2021-01-28 22:16:47,9.10,9.10,9.10,99.90,1030533,28,19913,-69
2021-01-28 22:17:18,9.20,9.20,9.20,99.90,1034301,28,19901,-70
2021-01-28 22:17:48,9.20,9.20,9.20,99.90,1038677,28,19898,-70
2021-01-28 22:18:19,9.20,9.20,9.20,99.90,1034232,28,20171,-70
2021-01-28 22:18:49,9.10,9.10,9.10,99.90,1034699,28,19960,-70
2021-01-28 22:19:20,9.20,9.20,9.20,99.90,1038415,28,19913,-69
2021-01-28 22:19:51,9.10,9.10,9.10,99.90,1030392,28,19902,-70
2021-01-28 22:20:21,9.10,9.10,9.10,99.90,1038577,28,20159,-69
2021-01-28 22:20:52,9.10,9.10,9.10,99.90,1034288,28,19902,-70
2021-01-28 22:21:23,9.20,9.20,9.20,99.90,1031004,28,19909,-69
2021-01-28 22:21:53,9.10,9.10,9.10,99.90,1034663,28,19909,-69
2021-01-28 22:22:24,9.20,9.20,9.20,99.90,1038592,28,19902,-69
2021-01-28 22:22:54,9.20,9.20,9.20,99.90,1034530,28,19905,-69
2021-01-28 22:23:25,9.20,9.20,9.20,99.90,1034560,28,19909,-69
2021-01-28 22:23:56,9.20,9.20,9.20,99.90,1030410,28,19910,-69
2021-01-28 22:24:26,9.20,9.20,9.20,99.90,1030515,28,20182,-68
2021-01-28 22:24:57,9.20,9.20,9.20,99.90,1026327,28,19905,-68
2021-01-28 22:25:30,9.20,9.20,9.20,99.90,1026278,28,19910,-69
2021-01-28 22:26:01,9.20,9.20,9.20,99.90,1038510,28,19921,-69
2021-01-28 22:26:31,9.20,9.20,9.20,99.90,1038497,28,19981,-69
2021-01-28 22:27:03,9.20,9.20,9.20,99.90,1034400,28,19902,-69
2021-01-28 22:27:34,9.20,9.20,9.20,99.90,1030524,28,20240,-69
2021-01-28 22:28:05,9.20,9.20,9.20,99.90,1030647,28,19902,-68
2021-01-28 22:28:35,9.20,9.20,9.20,99.90,1030651,28,20241,-69
2021-01-28 22:29:06,9.20,9.20,9.20,99.90,1030911,28,20165,-69
2021-01-28 22:29:37,9.20,9.20,9.20,99.90,1038388,28,20007,-70
2021-01-28 22:30:08,9.20,9.20,9.20,99.90,1030576,28,20144,-69
2021-01-28 22:30:38,9.20,9.20,9.20,99.90,1030322,28,19906,-68
2021-01-28 22:31:09,9.20,9.20,9.20,99.90,1030430,28,19902,-68
2021-01-28 22:31:39,9.20,9.20,9.20,99.90,1030997,28,19954,-68
2021-01-28 22:32:10,9.20,9.20,9.20,99.90,1038464,28,20064,-68
2021-01-28 22:32:40,9.20,9.20,9.20,99.90,1030202,28,19930,-68
2021-01-28 22:33:11,9.20,9.20,9.20,99.90,1030489,28,19941,-68
2021-01-28 22:33:42,9.20,9.20,9.20,99.90,1034409,28,19940,-69
2021-01-28 22:34:13,9.20,9.20,9.20,99.90,1034565,28,19925,-69
2021-01-28 22:34:43,9.20,9.20,9.20,99.90,1034561,28,19909,-69
2021-01-28 22:35:15,9.20,9.20,9.20,99.90,1038223,28,19951,-69
2021-01-28 22:35:46,9.20,9.20,9.20,99.90,1034278,28,19902,-68
2021-01-28 22:36:16,9.20,9.20,9.20,99.90,1034544,28,20156,-68
2021-01-28 22:36:47,9.20,9.20,9.20,99.90,1030328,28,19941,-69
2021-01-28 22:37:17,9.20,9.20,9.20,99.90,1038614,28,19901,-67
2021-01-28 22:37:48,9.20,9.20,9.20,99.90,1034407,28,19902,-68
2021-01-28 22:38:19,9.20,9.20,9.20,99.90,1034384,28,19902,-68
2021-01-28 22:38:49,9.20,9.20,9.20,99.90,1038418,28,19969,-67
2021-01-28 22:39:20,9.20,9.20,9.20,99.90,1034568,28,19906,-68
2021-01-28 22:39:50,9.20,9.20,9.20,99.90,1034383,28,19902,-68
2021-01-28 22:40:21,9.10,9.10,9.10,99.90,1034374,28,20168,-68
2021-01-28 22:40:52,9.10,9.10,9.10,99.90,1034292,28,19909,-69
2021-01-28 22:41:23,9.20,9.20,9.20,99.90,1030228,28,19945,-69
2021-01-28 22:41:53,9.20,9.20,9.20,99.90,1030481,28,19908,-68
2021-01-28 22:42:24,9.20,9.20,9.20,99.90,1030545,28,19902,-69
2021-01-28 22:42:55,9.10,9.10,9.10,99.90,1034303,28,19901,-69
2021-01-28 22:43:26,9.10,9.10,9.10,99.90,1030412,28,19910,-69
2021-01-28 22:43:56,9.10,9.10,9.10,99.90,1034651,28,19902,-68
2021-01-28 22:44:27,9.20,9.20,9.20,99.90,1034367,28,19940,-69
2021-01-28 22:44:57,9.10,9.10,9.10,99.90,1030270,28,19910,-69
2021-01-28 22:45:28,9.20,9.20,9.20,99.90,1030367,28,20039,-69
2021-01-28 22:45:59,9.10,9.10,9.10,99.90,1034447,28,19932,-69
2021-01-28 22:46:30,9.20,9.20,9.20,99.90,1030458,28,19902,-69
2021-01-28 22:47:00,9.20,9.20,9.20,99.90,1026348,29,20109,-69
2021-01-28 22:47:31,9.10,9.10,9.10,99.90,1030355,28,20209,-67
2021-01-28 22:48:03,9.10,9.10,9.10,99.90,1034305,28,19902,-67
2021-01-28 22:48:34,9.10,9.10,9.10,99.90,1030313,28,19913,-69
2021-01-28 22:49:04,9.10,9.10,9.10,99.90,1030290,28,19910,-69
2021-01-28 22:49:35,9.10,9.10,9.10,99.90,1030265,28,19937,-68
2021-01-28 22:50:06,9.10,9.10,9.10,99.90,1030409,28,19906,-69
2021-01-28 22:50:37,9.10,9.10,9.10,99.90,1026509,28,19910,-69
2021-01-28 22:51:08,9.10,9.10,9.10,99.90,1030772,28,19902,-69
2021-01-28 22:51:38,9.10,9.10,9.10,99.90,1034696,28,19905,-69
2021-01-28 22:52:09,9.10,9.10,9.10,99.90,1042786,28,19908,-68
2021-01-28 22:52:39,9.10,9.10,9.10,99.90,1042355,28,19905,-68
2021-01-28 22:53:10,9.10,9.10,9.10,99.90,1038511,28,19905,-69
2021-01-28 22:53:40,9.10,9.10,9.10,99.90,1034220,28,19985,-66
2021-01-28 22:54:11,9.10,9.10,9.10,99.90,1030399,28,20169,-66
2021-01-28 22:54:42,9.10,9.10,9.10,99.90,1030203,28,20194,-69
2021-01-28 22:55:14,9.10,9.10,9.10,99.90,1030483,28,19902,-68
2021-01-28 22:55:44,9.10,9.10,9.10,99.90,1038828,28,19905,-69
2021-01-28 22:56:15,9.10,9.10,9.10,99.90,1038675,28,19898,-69
2021-01-28 22:56:45,9.10,9.10,9.10,99.90,1038334,28,19909,-67
2021-01-28 22:57:16,9.10,9.10,9.10,99.90,1038467,28,20108,-66
2021-01-28 22:57:46,9.10,9.10,9.10,99.90,1034401,28,20212,-66
2021-01-28 22:58:17,9.10,9.10,9.10,99.90,1034670,28,19898,-67
2021-01-28 22:58:47,9.10,9.10,9.10,99.90,1038411,28,19929,-69
2021-01-28 22:59:18,9.10,9.10,9.10,99.90,1034394,28,20260,-68
2021-01-28 22:59:48,9.10,9.10,9.10,99.90,1042427,28,19909,-69
2021-01-28 23:00:24,9.20,9.20,9.20,99.90,1042513,28,19901,-70
2021-01-28 23:00:55,9.10,9.10,9.10,99.90,1043331,28,19905,-68
2021-01-28 23:01:26,9.10,9.10,9.10,99.90,1042415,28,19908,-69
2021-01-28 23:01:56,9.10,9.10,9.10,99.90,1038369,28,19909,-69
2021-01-28 23:02:27,9.10,9.10,9.10,99.90,1034447,28,19908,-69
2021-01-28 23:02:58,9.10,9.10,9.10,99.90,1034406,28,19909,-68
2021-01-28 23:03:29,9.10,9.10,9.10,99.90,1034335,28,19902,-69
2021-01-28 23:04:00,9.10,9.10,9.10,99.90,1034594,28,19902,-68
2021-01-28 23:04:30,9.10,9.10,9.10,99.90,1042616,28,20255,-68
2021-01-28 23:05:01,9.10,9.10,9.10,99.90,1038397,28,20271,-68
2021-01-28 23:05:32,9.20,9.20,9.20,99.90,1042408,28,19928,-68
2021-01-28 23:06:03,9.10,9.10,9.10,99.90,1038338,28,20012,-68
2021-01-28 23:06:33,9.10,9.10,9.10,99.90,1034640,28,19906,-69
2021-01-28 23:07:04,9.20,9.20,9.20,99.90,1034248,28,19902,-68
2021-01-28 23:07:34,9.10,9.10,9.10,99.90,1030461,28,20154,-69
2021-01-28 23:08:06,9.10,9.10,9.10,99.90,1034369,28,20209,-68
2021-01-28 23:08:37,9.10,9.10,9.10,99.90,1026316,28,19906,-69
2021-01-28 23:09:08,9.10,9.10,9.10,99.90,1030365,28,20251,-69
2021-01-28 23:09:38,9.20,9.20,9.20,99.90,1030261,28,19906,-68
2021-01-28 23:10:09,9.10,9.10,9.10,99.90,1030510,28,19909,-68
2021-01-28 23:10:40,9.20,9.20,9.20,99.90,1035660,28,19911,-66
2021-01-28 23:11:11,9.20,9.20,9.20,99.90,1034508,28,19902,-69
2021-01-28 23:11:41,9.20,9.20,9.20,99.90,1034423,28,19909,-67
2021-01-28 23:12:12,9.20,9.20,9.20,99.90,1038294,28,19944,-68
2021-01-28 23:12:44,9.20,9.20,9.20,99.90,1038292,28,19902,-68
2021-01-28 23:13:15,9.20,9.20,9.20,99.90,1030457,28,20166,-67
2021-01-28 23:13:46,9.20,9.20,9.20,99.90,1034225,28,19908,-67
2021-01-28 23:14:16,9.20,9.20,9.20,99.90,1026539,28,20101,-65
2021-01-28 23:14:47,9.30,9.30,9.30,99.90,1030425,28,20194,-67
2021-01-28 23:15:20,9.20,9.20,9.20,99.90,1034091,28,19905,-67
2021-01-28 23:15:51,9.20,9.20,9.20,99.90,1031311,28,19973,-68
2021-01-28 23:16:21,9.30,9.30,9.30,99.90,1038860,28,19902,-68
2021-01-28 23:16:52,9.30,9.30,9.30,99.90,1038304,28,19941,-67
2021-01-28 23:17:22,9.20,9.20,9.20,99.90,1038508,28,19901,-68
2021-01-28 23:17:53,9.30,9.30,9.30,99.90,1042430,28,20012,-66
2021-01-28 23:18:24,9.30,9.30,9.30,99.90,1042236,28,19931,-66
2021-01-28 23:18:55,9.30,9.30,9.30,99.90,1038324,28,19965,-66
2021-01-28 23:19:25,9.20,9.20,9.20,99.90,1038658,28,19906,-65
2021-01-28 23:19:56,9.20,9.20,9.20,99.90,1034948,28,19909,-66
2021-01-28 23:20:27,9.20,9.20,9.20,99.90,1030888,28,19902,-65
2021-01-28 23:20:59,9.20,9.20,9.20,99.90,1030945,28,19906,-65
2021-01-28 23:21:29,9.20,9.20,9.20,99.90,1031260,28,19945,-66
2021-01-28 23:22:00,9.20,9.20,9.20,99.90,1035612,28,19967,-66
2021-01-28 23:22:30,9.20,9.20,9.20,99.90,1038983,28,19901,-65
2021-01-28 23:23:01,9.20,9.20,9.20,99.90,1039001,28,19901,-66
2021-01-28 23:23:31,9.20,9.20,9.20,99.90,1031034,28,19969,-65
2021-01-28 23:24:02,9.20,9.20,9.20,99.90,1027192,28,20198,-66
2021-01-28 23:24:34,9.30,9.30,9.30,99.90,1030877,28,19906,-66
2021-01-28 23:25:05,9.30,9.30,9.30,99.90,1023284,28,19939,-66
2021-01-28 23:25:36,9.20,9.20,9.20,99.90,1023447,29,20009,-67
2021-01-28 23:26:06,9.20,9.20,9.20,99.90,1022924,29,20221,-67
2021-01-28 23:26:38,9.30,9.30,9.30,99.90,1022908,29,19914,-68
2021-01-28 23:27:11,9.30,9.30,9.30,99.90,1023133,29,20218,-65
2021-01-28 23:27:42,9.30,9.30,9.30,99.90,1028221,28,20146,-68
2021-01-28 23:28:13,9.30,9.30,9.30,99.90,1036206,28,19929,-67
2021-01-28 23:28:43,9.30,9.30,9.30,99.90,1035469,28,19948,-67
2021-01-28 23:29:14,9.30,9.30,9.30,99.90,1034957,28,20133,-67
2021-01-28 23:29:44,9.30,9.30,9.30,99.90,1035000,28,19902,-67
2021-01-28 23:30:16,9.30,9.30,9.30,99.90,1035268,28,19902,-67
2021-01-28 23:30:46,9.30,9.30,9.30,99.90,1038751,28,20142,-65
2021-01-28 23:31:17,9.30,9.30,9.30,99.90,1035164,28,20239,-65
2021-01-28 23:31:47,9.30,9.30,9.30,99.90,1034983,28,19913,-66
2021-01-28 23:32:18,9.30,9.30,9.30,99.90,1027166,28,20216,-66
2021-01-28 23:32:49,9.30,9.30,9.30,99.90,1030949,28,19903,-66
2021-01-28 23:33:19,9.30,9.30,9.30,99.90,1031026,28,19909,-65
2021-01-28 23:33:50,9.30,9.30,9.30,99.90,1035133,28,19905,-66
2021-01-28 23:34:20,9.30,9.30,9.30,99.90,1035032,28,20153,-65
2021-01-28 23:34:51,9.30,9.30,9.30,99.90,1034866,28,19902,-65
2021-01-28 23:35:23,9.30,9.30,9.30,99.90,1034658,28,19909,-66
2021-01-28 23:35:54,9.30,9.30,9.30,99.90,1035288,28,19944,-65
2021-01-28 23:36:25,9.30,9.30,9.30,99.90,1039324,28,19949,-65
2021-01-28 23:36:56,9.30,9.30,9.30,99.90,1039008,28,19902,-67
2021-01-28 23:37:26,9.30,9.30,9.30,99.90,1035104,28,19902,-68
2021-01-28 23:37:57,9.30,9.30,9.30,99.90,1034883,28,19901,-67
2021-01-28 23:38:27,9.30,9.30,9.30,99.90,1030811,28,20197,-67
2021-01-28 23:38:58,9.30,9.30,9.30,99.90,1030907,28,19902,-67
2021-01-28 23:39:28,9.30,9.30,9.30,99.90,1034878,28,19929,-67
2021-01-28 23:39:59,9.30,9.30,9.30,99.90,1035088,28,20161,-67
2021-01-28 23:40:30,9.30,9.30,9.30,99.90,1039109,28,20212,-67
2021-01-28 23:41:01,9.30,9.30,9.30,99.90,1038970,28,20283,-67
2021-01-28 23:41:31,9.30,9.30,9.30,99.90,1038939,28,19941,-68
2021-01-28 23:42:02,9.30,9.30,9.30,99.90,1035025,28,19924,-68
2021-01-28 23:42:32,9.30,9.30,9.30,99.90,1039214,28,19944,-67
2021-01-28 23:43:03,9.30,9.30,9.30,99.90,1039007,28,19980,-67
2021-01-28 23:43:34,9.30,9.30,9.30,99.90,1039050,28,20082,-65
2021-01-28 23:44:05,9.30,9.30,9.30,99.90,1043094,28,19931,-66
2021-01-28 23:44:35,9.30,9.30,9.30,99.90,1039215,28,19951,-66
2021-01-28 23:45:06,9.30,9.30,9.30,99.90,1038745,28,19902,-65
2021-01-28 23:45:37,9.30,9.30,9.30,99.90,1034851,28,19906,-64
2021-01-28 23:46:07,9.30,9.30,9.30,99.90,1035062,28,19969,-64
2021-01-28 23:46:38,9.30,9.30,9.30,99.90,1035008,28,19906,-64
2021-01-28 23:47:08,9.30,9.30,9.30,99.90,1035011,28,20208,-66
2021-01-28 23:47:39,9.30,9.30,9.30,99.90,1038943,28,19906,-67
2021-01-28 23:48:10,9.30,9.30,9.30,99.90,1035010,28,20108,-68
2021-01-28 23:48:41,9.30,9.30,9.30,99.90,1038865,28,19906,-68
2021-01-28 23:49:11,9.30,9.30,9.30,99.90,1038949,28,19908,-67
2021-01-28 23:49:42,9.30,9.30,9.30,99.90,1034758,28,19941,-66
2021-01-28 23:50:12,9.30,9.30,9.30,99.90,1035033,28,19906,-67
2021-01-28 23:50:43,9.30,9.30,9.30,99.90,1034912,28,19985,-68
2021-01-28 23:51:13,9.30,9.30,9.30,99.90,1027126,28,20129,-67
2021-01-28 23:51:44,9.30,9.30,9.30,99.90,1030810,28,20137,-65
2021-01-28 23:52:14,9.30,9.30,9.30,99.90,1031024,28,19990,-66
2021-01-28 23:52:45,9.20,9.20,9.20,99.90,1035117,28,19909,-65
2021-01-28 23:53:16,9.20,9.20,9.20,99.90,1039057,28,19908,-65
2021-01-28 23:53:47,9.30,9.30,9.30,99.90,1038925,28,20212,-66
2021-01-28 23:54:17,9.30,9.30,9.30,99.90,1030766,28,19986,-65
2021-01-28 23:54:48,9.30,9.30,9.30,99.90,1031023,28,19902,-65
2021-01-28 23:55:18,9.30,9.30,9.30,99.90,1030808,28,19902,-66
2021-01-28 23:55:49,9.30,9.30,9.30,99.90,1031149,28,19903,-65
2021-01-28 23:56:19,9.30,9.30,9.30,99.90,1034802,28,19925,-65
2021-01-28 23:56:50,9.30,9.30,9.30,99.90,1035004,28,19901,-64
2021-01-28 23:57:21,9.30,9.30,9.30,99.90,1034796,28,19902,-66
2021-01-28 23:57:52,9.30,9.30,9.30,99.90,1035039,28,20212,-65
2021-01-28 23:58:22,9.30,9.30,9.30,99.90,1034874,28,19948,-65
2021-01-28 23:58:53,9.30,9.30,9.30,99.90,1030936,28,19913,-66
2021-01-28 23:59:23,9.20,9.20,9.20,99.90,1034829,28,19906,-66
2021-01-28 23:59:54,9.20,9.20,9.20,99.90,1030876,28,19902,-65