2021-01-28 00:00:13,19.95,16.75,19.95,19.95,1016006,29,20016,-66
2021-01-28 00:00:44,19.70,16.20,19.70,19.70,1019994,29,20119,-66
2021-01-28 00:01:14,20.70,17.27,20.70,20.70,1019959,29,20401,-66
2021-01-28 00:01:44,20.20,16.73,20.20,20.20,1019938,29,20131,-66
2021-01-28 00:02:15,19.65,16.23,19.65,19.65,1023869,29,20023,-66
2021-01-28 00:02:45,19.80,16.38,19.80,19.80,1023746,29,20078,-66
2021-01-28 00:03:15,18.65,15.57,18.65,18.65,1024032,28,20031,-65
2021-01-28 00:03:46,19.30,16.38,19.30,19.30,1024121,28,20019,-65
2021-01-28 00:04:16,19.23,16.00,19.23,19.23,1019369,29,20060,-65
2021-01-28 00:04:46,19.33,16.00,19.33,19.33,1015789,29,20055,-65
2021-01-28 00:05:17,19.83,16.15,19.83,19.83,1015969,29,20028,-66
2021-01-28 00:05:47,18.92,15.68,18.92,18.92,1016021,29,20524,-67
2021-01-28 00:06:18,18.73,15.73,18.73,18.73,1016086,29,20527,-66
2021-01-28 00:06:48,19.20,15.68,19.20,19.20,1016615,29,20411,-65
2021-01-28 00:07:18,19.67,16.40,19.67,19.67,1012751,29,20025,-65
2021-01-28 00:07:49,19.50,16.52,19.50,19.50,1012728,29,20435,-65
2021-01-28 00:08:19,19.02,16.33,19.02,19.02,1016724,29,20024,-65
2021-01-28 00:08:49,19.67,16.88,19.67,19.67,1020565,29,20019,-67
2021-01-28 00:09:20,19.65,16.70,19.65,19.65,1024583,29,20070,-66
2021-01-28 00:09:50,18.80,15.93,18.80,18.80,1024934,28,20015,-66
2021-01-28 00:10:20,20.35,16.38,20.35,20.35,1024495,29,20011,-66
2021-01-28 00:10:51,19.02,15.60,19.02,19.02,1016616,29,20104,-66
2021-01-28 00:11:21,19.25,15.55,19.25,19.25,1012856,29,20021,-66
2021-01-28 00:11:51,20.60,16.42,20.60,20.60,1008898,29,20025,-66
2021-01-28 00:12:22,18.23,15.52,18.23,18.23,1012783,29,20023,-67
2021-01-28 00:12:52,19.85,16.40,19.85,19.85,1020687,29,20039,-66
2021-01-28 00:13:22,19.10,15.95,19.10,19.10,1024695,29,20023,-65
2021-01-28 00:13:53,20.38,16.30,20.38,20.38,1024968,28,20035,-68
2021-01-28 00:14:23,19.95,16.23,19.95,19.95,1024828,28,20031,-66
2021-01-28 00:14:53,18.90,15.80,18.90,18.90,1016603,29,20020,-64
2021-01-28 00:15:24,19.48,16.17,19.48,19.48,1017640,29,20057,-66
2021-01-28 00:15:54,18.88,16.13,18.88,18.88,1020685,29,20027,-66
2021-01-28 00:16:25,19.85,15.93,19.85,19.85,1020681,29,20068,-66
2021-01-28 00:16:56,18.33,15.27,18.33,18.33,1024933,28,20346,-64
2021-01-28 00:17:26,19.55,16.42,19.55,19.55,1020021,29,20024,-66
2021-01-28 00:17:57,19.65,16.35,19.65,19.65,1020601,29,20016,-67
2021-01-28 00:18:27,19.90,16.70,19.90,19.90,1012564,29,20111,-66
2021-01-28 00:18:57,20.85,17.42,20.85,20.85,1012804,29,20035,-66
2021-01-28 00:19:27,18.50,15.65,18.50,18.50,1015941,29,20032,-66
2021-01-28 00:19:58,20.23,16.55,20.23,20.23,1012446,29,20032,-66
2021-01-28 00:20:32,19.27,16.17,19.27,19.27,1016584,29,20032,-67
2021-01-28 00:21:03,19.58,16.05,19.58,19.58,1013300,29,20036,-67
2021-01-28 00:21:33,19.33,15.98,19.33,19.33,1013412,29,20491,-67
2021-01-28 00:22:04,18.33,15.38,18.33,18.33,1017259,29,20391,-67
2021-01-28 00:22:34,20.08,16.92,20.08,20.08,1020733,29,20032,-66
2021-01-28 00:23:04,19.67,16.48,19.67,19.67,1024593,29,20407,-67
2021-01-28 00:23:35,18.77,15.88,18.77,18.77,1024396,29,20015,-66
2021-01-28 00:24:05,19.60,16.45,19.60,19.60,1024452,28,20019,-66
2021-01-28 00:24:36,19.77,16.15,19.77,19.77,1024514,29,20031,-68
2021-01-28 00:25:06,19.33,16.10,19.33,19.33,1015601,29,20032,-67
2021-01-28 00:25:37,19.65,16.20,19.65,19.65,1016874,29,20028,-67
2021-01-28 00:26:07,20.40,17.00,20.40,20.40,1016604,29,20020,-66
2021-01-28 00:26:38,19.65,16.42,19.65,19.65,1012161,29,20060,-66
2021-01-28 00:27:08,20.02,16.60,20.02,20.02,1020533,29,20024,-65
2021-01-28 00:27:38,20.70,16.88,20.70,20.70,1020631,29,20028,-68
2021-01-28 00:28:09,19.45,16.00,19.45,19.45,1020567,29,20071,-67
2021-01-28 00:28:39,17.85,14.95,17.85,17.85,1020491,29,20024,-67
2021-01-28 00:29:10,17.55,14.35,17.55,17.55,1020425,29,20071,-67
2021-01-28 00:29:40,18.48,15.57,18.48,18.48,1012748,29,20048,-67
2021-01-28 00:30:12,19.25,15.73,19.25,19.25,1016711,29,20012,-68
2021-01-28 00:30:44,19.80,15.88,19.80,19.80,1020616,29,20058,-67
2021-01-28 00:31:14,20.38,16.20,20.38,20.38,1020980,29,20063,-66
2021-01-28 00:31:44,18.90,16.02,18.90,18.90,1024866,28,20011,-67
2021-01-28 00:32:14,20.08,16.38,20.08,20.08,1020580,29,20154,-66
2021-01-28 00:32:45,18.75,15.77,18.75,18.75,1024394,29,20019,-68
2021-01-28 00:33:22,19.20,16.17,19.20,19.20,1024529,29,20047,-67
2021-01-28 00:33:52,19.40,15.45,19.40,19.40,1020995,29,20016,-67
2021-01-28 00:34:22,18.52,14.93,18.52,18.52,1024623,29,20011,-68
2021-01-28 00:34:53,19.17,15.40,19.17,19.17,1024085,29,20020,-67
2021-01-28 00:35:26,18.55,15.23,18.55,18.55,1020577,29,20106,-67
2021-01-28 00:35:57,18.50,15.40,18.50,18.50,1020572,29,20056,-66
2021-01-28 00:36:27,18.48,15.15,18.48,18.48,1017156,29,20023,-66
2021-01-28 00:36:57,18.75,15.65,18.75,18.75,1017044,29,20028,-66
2021-01-28 00:37:28,17.98,15.15,17.98,17.98,1020523,29,20020,-65
2021-01-28 00:37:58,19.27,15.88,19.27,19.27,1020692,29,20387,-65
2021-01-28 00:38:29,17.90,15.00,17.90,17.90,1024368,29,20019,-65
2021-01-28 00:38:59,17.30,14.40,17.30,17.30,1024047,29,20086,-65
2021-01-28 00:39:30,18.10,15.20,18.10,18.10,1024479,29,20016,-65
2021-01-28 00:40:00,17.52,14.65,17.52,17.52,1024527,29,20016,-65
2021-01-28 00:40:31,18.02,15.02,18.02,18.02,1024395,29,20018,-65
2021-01-28 00:41:03,18.48,15.43,18.48,18.48,1025003,28,20011,-65
2021-01-28 00:41:33,17.60,14.63,17.60,17.60,1024525,29,20369,-65
2021-01-28 00:42:03,17.42,14.55,17.42,17.42,1024537,29,20030,-65
2021-01-28 00:42:34,20.10,16.15,20.10,20.10,1020409,29,20111,-66
2021-01-28 00:43:04,18.35,15.20,18.35,18.35,1016523,29,20024,-66
2021-01-28 00:43:34,17.42,14.27,17.42,17.42,1020463,29,20012,-66
2021-01-28 00:44:04,17.42,13.95,17.42,17.42,1016440,29,20028,-66
2021-01-28 00:44:35,18.42,14.88,18.42,18.42,1016524,29,20012,-66
2021-01-28 00:45:05,18.08,14.98,18.08,18.08,1020471,29,20015,-66
2021-01-28 00:45:36,16.50,13.55,16.50,16.50,1016568,29,20032,-66
2021-01-28 00:46:06,18.60,14.65,18.60,18.60,1016633,29,20043,-66
2021-01-28 00:46:36,17.13,14.50,17.13,17.13,1020522,29,20038,-67
2021-01-28 00:47:07,16.98,14.07,16.98,16.98,1020560,29,20365,-66
2021-01-28 00:47:37,17.30,14.20,17.30,17.30,1020550,29,20428,-66
2021-01-28 00:48:07,16.50,14.40,16.50,16.50,1024539,29,20397,-67
2021-01-28 00:48:38,17.92,14.68,17.92,17.92,1024446,29,20525,-66
2021-01-28 00:49:08,17.40,14.32,17.40,17.40,1019965,29,20470,-67
2021-01-28 00:49:38,19.48,14.77,19.48,19.48,1020039,29,20027,-66
2021-01-28 00:50:09,17.65,14.20,17.65,17.65,1016646,29,20418,-67
2021-01-28 00:50:40,18.45,15.27,18.45,18.45,1016403,29,20024,-67
2021-01-28 00:51:10,17.52,14.35,17.52,17.52,1016269,29,20524,-67
2021-01-28 00:51:41,17.80,14.60,17.80,17.80,1020453,29,20043,-66
2021-01-28 00:52:11,17.02,14.05,17.02,17.02,1020518,29,20381,-67
2021-01-28 00:52:41,16.92,13.73,16.92,16.92,1019979,29,20024,-67
2021-01-28 00:53:12,18.27,14.80,18.27,18.27,1024405,28,20047,-67
2021-01-28 00:53:43,17.67,14.73,17.67,17.67,1024378,29,20441,-65
2021-01-28 00:54:13,17.75,14.77,17.75,17.75,1024631,28,20458,-66
2021-01-28 00:54:43,16.05,13.60,16.05,16.05,1028684,28,20057,-66
2021-01-28 00:55:14,16.65,13.68,16.65,16.65,1028661,28,20018,-66
2021-01-28 00:55:44,16.70,13.45,16.70,16.70,1028617,28,20014,-66
2021-01-28 00:56:15,17.75,14.80,17.75,17.75,1020508,29,20474,-66
2021-01-28 00:56:45,16.70,13.50,16.70,16.70,1020501,29,20020,-66
2021-01-28 00:57:15,17.40,14.68,17.40,17.40,1020509,29,20023,-66
2021-01-28 00:57:45,16.65,14.05,16.65,16.65,1016444,29,20084,-66
2021-01-28 00:58:17,17.23,14.23,17.23,17.23,1024435,29,20011,-66
2021-01-28 00:58:50,16.80,14.27,16.80,16.80,1020414,29,20110,-66
2021-01-28 00:59:20,16.27,13.55,16.27,16.27,1020997,29,20092,-66
2021-01-28 00:59:50,16.00,13.52,16.00,16.00,1024444,29,20038,-65
2021-01-28 01:00:21,17.65,14.30,17.65,17.65,1020837,29,20042,-66
2021-01-28 01:00:51,16.70,13.75,16.70,16.70,1024357,29,20502,-66
2021-01-28 01:01:21,16.55,13.73,16.55,16.55,1024523,29,20015,-66
2021-01-28 01:01:52,16.48,13.50,16.48,16.48,1024393,28,20473,-66
2021-01-28 01:02:22,17.40,13.80,17.40,17.40,1023768,29,20480,-66
2021-01-28 01:02:52,17.02,14.15,17.02,17.02,1024331,29,20385,-66
2021-01-28 01:03:25,18.08,14.10,18.08,18.08,1024414,29,20051,-66
2021-01-28 01:03:55,16.80,13.40,16.80,16.80,1016135,29,20024,-65
2021-01-28 01:04:26,16.02,13.57,16.02,16.02,1012623,29,20044,-64
2021-01-28 01:04:59,16.65,13.95,16.65,16.65,1012660,29,20418,-66
2021-01-28 01:05:30,16.52,13.82,16.52,16.52,1013477,29,20017,-65
2021-01-28 01:06:00,15.35,12.85,15.35,15.35,1021414,28,20385,-65
2021-01-28 01:06:30,16.30,13.30,16.30,16.30,1024047,29,20054,-65
2021-01-28 01:07:01,16.40,13.25,16.40,16.40,1024330,29,20020,-65
2021-01-28 01:07:31,16.77,13.55,16.77,16.77,1024450,29,20030,-65
2021-01-28 01:08:02,16.33,13.55,16.33,16.33,1019979,29,20071,-65
2021-01-28 01:08:33,16.73,13.80,16.73,16.73,1024039,29,20123,-65
2021-01-28 01:09:03,16.23,13.43,16.23,16.23,1024446,29,20019,-65
2021-01-28 01:09:33,15.45,13.32,15.45,15.45,1024381,29,20408,-65
2021-01-28 01:10:04,17.65,14.40,17.65,17.65,1020515,29,20043,-65
2021-01-28 01:10:39,16.15,13.45,16.15,16.15,1024446,29,20536,-66
2021-01-28 01:11:10,16.60,13.80,16.60,16.60,1024441,29,20102,-67
2021-01-28 01:11:40,16.80,13.57,16.80,16.80,1025217,28,20027,-65
2021-01-28 01:12:11,16.70,13.32,16.70,16.70,1024265,29,20381,-66
2021-01-28 01:12:41,16.67,12.93,16.67,16.67,1020330,29,20054,-66
2021-01-28 01:13:12,16.10,12.95,16.10,16.10,1016434,29,20016,-66
2021-01-28 01:13:43,16.80,13.98,16.80,16.80,1016612,29,20059,-66
2021-01-28 01:14:13,16.27,13.60,16.27,16.27,1020532,29,20469,-66
2021-01-28 01:14:43,16.73,13.27,16.73,16.73,1020492,29,20141,-65
2021-01-28 01:15:14,16.23,13.68,16.23,16.23,1019866,29,20026,-65
2021-01-28 01:15:44,16.02,13.82,16.02,16.02,1020385,29,20522,-65
2021-01-28 01:16:16,16.52,13.13,16.52,16.52,1016050,29,20028,-65
2021-01-28 01:16:47,16.77,14.10,16.77,16.77,1016781,29,20494,-66
2021-01-28 01:17:17,16.63,13.30,16.63,16.63,1011963,29,20060,-66
2021-01-28 01:17:48,15.98,13.25,15.98,15.98,1012442,29,20459,-66
2021-01-28 01:18:19,16.85,13.52,16.85,16.85,1012955,29,20123,-65
2021-01-28 01:18:49,17.05,13.88,17.05,17.05,1016735,29,20524,-65
2021-01-28 01:19:20,16.42,13.68,16.42,16.42,1024552,28,20099,-64
2021-01-28 01:19:50,17.17,14.32,17.17,17.17,1028537,28,20011,-65
2021-01-28 01:20:21,17.88,14.57,17.88,17.88,1028690,28,20015,-65
2021-01-28 01:20:51,18.75,14.52,18.75,18.75,1028532,28,20037,-65
2021-01-28 01:21:22,16.98,14.05,16.98,16.98,1028691,28,20042,-65
2021-01-28 01:21:52,16.65,13.73,16.65,16.65,1028587,28,20018,-66
2021-01-28 01:22:22,16.77,13.40,16.77,16.77,1028660,28,20019,-66
2021-01-28 01:22:53,17.15,13.93,17.15,17.15,1028764,28,20022,-67
2021-01-28 01:23:23,16.25,13.57,16.25,16.25,1024334,29,20015,-65
2021-01-28 01:23:53,17.00,12.85,17.00,17.00,1024473,29,20086,-65
2021-01-28 01:24:24,17.08,14.10,17.08,17.08,1024551,29,20027,-66
2021-01-28 01:24:54,16.45,13.77,16.45,16.45,1020255,29,20034,-66
2021-01-28 01:25:24,15.88,13.35,15.88,15.88,1024384,29,20011,-65
2021-01-28 01:25:55,16.50,13.35,16.50,16.50,1024245,29,20030,-65
2021-01-28 01:26:25,17.35,14.23,17.35,17.35,1024524,28,20046,-65
2021-01-28 01:26:55,17.17,14.05,17.17,17.17,1028670,28,20412,-66
2021-01-28 01:27:26,17.67,13.88,17.67,17.67,1028674,28,20087,-65
2021-01-28 01:27:56,17.15,14.15,17.15,17.15,1024351,29,20011,-66
2021-01-28 01:28:27,17.27,14.13,17.27,17.27,1020436,29,20089,-65
2021-01-28 01:28:57,17.83,14.27,17.83,17.83,1016160,29,20191,-66
2021-01-28 01:29:27,17.17,14.05,17.17,17.17,1012591,29,20028,-65
2021-01-28 01:29:58,17.88,14.27,17.88,17.88,1016557,29,20016,-65
2021-01-28 01:30:28,17.92,14.52,17.92,17.92,1020500,29,20419,-65
2021-01-28 01:30:58,17.00,13.88,17.00,17.00,1024267,28,20008,-66
2021-01-28 01:31:29,16.38,13.27,16.38,16.38,1028670,28,20540,-65
2021-01-28 01:32:00,16.52,13.30,16.52,16.52,1028591,28,20033,-66
2021-01-28 01:32:30,17.75,14.05,17.75,17.75,1024270,29,20007,-66
2021-01-28 01:33:00,17.15,13.82,17.15,17.15,1020371,29,20012,-66
2021-01-28 01:33:31,16.90,13.93,16.90,16.90,1020379,29,20035,-66
2021-01-28 01:34:01,16.88,13.77,16.88,16.88,1020401,29,20023,-67
2021-01-28 01:34:31,16.80,13.55,16.80,16.80,1024299,29,20030,-66
2021-01-28 01:35:03,17.23,13.80,17.23,17.23,1028622,28,20015,-66
2021-01-28 01:35:33,16.45,13.50,16.45,16.45,1028605,28,20031,-66
2021-01-28 01:36:04,16.30,12.98,16.30,16.30,1028557,28,20019,-66
2021-01-28 01:36:34,17.00,13.57,17.00,17.00,1028484,28,20023,-66
2021-01-28 01:37:05,17.50,14.50,17.50,17.50,1028617,28,20408,-66
2021-01-28 01:37:35,17.02,14.02,17.02,17.02,1028465,28,20026,-65
2021-01-28 01:38:05,16.42,13.82,16.42,16.42,1028586,28,20019,-66
2021-01-28 01:38:36,16.35,13.82,16.35,16.35,1028593,28,20019,-65
2021-01-28 01:39:06,16.75,13.73,16.75,16.75,1028588,28,20057,-66
2021-01-28 01:39:36,16.63,13.98,16.63,16.63,1028440,28,20070,-66
2021-01-28 01:40:07,15.85,13.25,15.85,15.85,1023949,29,20061,-66
2021-01-28 01:40:39,17.08,13.15,17.08,17.08,1024345,29,20023,-66
2021-01-28 01:41:09,17.10,14.05,17.10,17.10,1024167,29,20448,-66
2021-01-28 01:41:40,16.15,13.32,16.15,16.15,1024271,29,20042,-66
2021-01-28 01:42:10,16.27,13.80,16.27,16.27,1024166,29,20070,-66
2021-01-28 01:42:41,16.92,13.65,16.92,16.92,1024249,29,20015,-66
2021-01-28 01:43:12,17.50,14.07,17.50,17.50,1024202,29,20018,-65
2021-01-28 01:43:43,16.92,13.93,16.92,16.92,1020440,29,20723,-65
2021-01-28 01:44:13,17.90,14.20,17.90,17.90,1024338,29,20017,-66
2021-01-28 01:44:43,17.13,14.05,17.13,17.13,1024224,29,20496,-66
2021-01-28 01:45:14,17.15,14.07,17.15,17.15,1020211,29,20055,-67
2021-01-28 01:45:54,17.45,13.63,17.45,17.45,1024210,29,20023,-67
2021-01-28 01:46:24,16.50,13.45,16.50,16.50,1024368,29,20067,-66
2021-01-28 01:46:58,15.98,12.95,15.98,15.98,1021539,29,20023,-66
2021-01-28 01:47:37,17.88,14.13,17.88,17.88,1024281,29,20445,-67
2021-01-28 01:48:09,17.10,13.63,17.10,17.10,1024267,28,20460,-67
2021-01-28 01:48:52,16.80,13.45,16.80,16.80,1021760,29,20027,-67
2021-01-28 01:49:23,16.25,13.32,16.25,16.25,1015888,29,20096,-67
2021-01-28 01:49:53,17.77,14.35,17.77,17.77,1012453,29,20024,-66
2021-01-28 01:50:34,17.23,13.82,17.23,17.23,1014177,29,20016,-67
2021-01-28 01:51:05,17.40,13.40,17.40,17.40,1015479,29,20546,-66
2021-01-28 01:51:37,17.35,13.77,17.35,17.35,1020253,29,20031,-67
2021-01-28 01:52:07,17.60,14.15,17.60,17.60,1021974,29,20019,-67
2021-01-28 01:52:38,18.20,14.30,18.20,18.20,1020533,29,20015,-67
2021-01-28 01:53:13,17.20,13.77,17.20,17.20,1024269,29,20038,-67
2021-01-28 01:54:03,17.65,14.35,17.65,17.65,1020160,29,20051,-67
2021-01-28 01:54:34,17.48,13.82,17.48,17.48,1014614,29,20123,-67
2021-01-28 01:55:05,17.65,13.63,17.65,17.65,1011976,29,20037,-66
2021-01-28 01:55:35,18.30,14.77,18.30,18.30,1011187,29,20027,-66
2021-01-28 01:56:25,18.17,14.35,18.17,18.17,1008650,29,20029,-66
2021-01-28 01:56:56,17.75,14.48,17.75,17.75,1015996,29,20032,-66
2021-01-28 01:57:28,17.67,13.93,17.67,17.67,1018961,29,20107,-66
2021-01-28 01:58:00,17.52,14.15,17.52,17.52,1023082,29,20083,-66
2021-01-28 01:58:48,17.63,13.98,17.63,17.63,1020870,29,20031,-66
2021-01-28 01:59:20,17.95,14.27,17.95,17.95,1024097,29,20033,-64
2021-01-28 01:59:52,17.92,14.05,17.92,17.92,1024058,29,20434,-64
2021-01-28 02:00:22,17.63,13.82,17.63,17.63,1024304,28,20027,-66
2021-01-28 02:00:53,17.27,13.90,17.27,17.27,1024538,29,20019,-66
2021-01-28 02:01:24,17.35,14.23,17.35,17.35,1024126,29,20424,-66
2021-01-28 02:02:05,17.95,14.57,17.95,17.95,1020228,29,20098,-66
2021-01-28 02:02:36,18.27,14.90,18.27,18.27,1020180,29,20024,-67
2021-01-28 02:03:07,17.92,14.55,17.92,17.92,1021902,29,20023,-66
2021-01-28 02:03:37,17.45,13.70,17.45,17.45,1024138,29,20424,-66
2021-01-28 02:04:08,17.45,14.02,17.45,17.45,1020394,29,20027,-66
2021-01-28 02:04:38,18.50,14.93,18.50,18.50,1020137,29,20071,-66
2021-01-28 02:05:11,18.95,15.00,18.95,18.95,1012304,29,20107,-66
2021-01-28 02:05:42,17.15,14.05,17.15,17.15,1012313,29,20077,-66
2021-01-28 02:06:18,16.90,14.10,16.90,16.90,1012786,29,20020,-66
2021-01-28 02:06:49,18.73,14.40,18.73,18.73,1017559,29,20020,-64
2021-01-28 02:07:23,18.42,14.55,18.42,18.42,1021141,29,20039,-65
2021-01-28 02:07:53,21.52,15.02,21.52,21.52,1024173,29,20016,-65
2021-01-28 02:08:23,17.48,14.00,17.48,17.48,1020272,29,20107,-64
2021-01-28 02:08:54,18.50,14.70,18.50,18.50,1016663,29,20366,-64
2021-01-28 02:09:24,18.73,14.88,18.73,18.73,1020098,29,20023,-64
2021-01-28 02:09:55,18.90,14.27,18.90,18.90,1019745,29,20102,-64
2021-01-28 02:10:25,18.92,14.07,18.92,18.92,1020160,29,20016,-64
2021-01-28 02:10:55,17.95,14.15,17.95,17.95,1020203,29,20031,-65
2021-01-28 02:11:26,17.90,14.38,17.90,17.90,1020239,29,20026,-64
2021-01-28 02:11:56,17.65,13.88,17.65,17.65,1024145,29,20015,-65
2021-01-28 02:12:27,18.25,14.38,18.25,18.25,1024520,29,20481,-65
2021-01-28 02:12:57,18.17,14.73,18.17,18.17,1024418,29,20023,-66
2021-01-28 02:13:27,19.23,14.85,19.23,19.23,1024541,29,20453,-66
2021-01-28 02:13:59,18.67,14.73,18.67,18.67,1024048,29,20067,-65
2021-01-28 02:14:29,18.40,14.55,18.40,18.40,1020141,29,20038,-65
2021-01-28 02:14:59,19.10,15.15,19.10,19.10,1016026,29,20040,-66
2021-01-28 02:15:30,19.15,15.23,19.15,19.15,1012563,29,20053,-66
2021-01-28 02:16:00,18.90,15.13,18.90,18.90,1016177,29,20074,-66
2021-01-28 02:16:32,19.25,15.18,19.25,19.25,1016353,29,20136,-66
2021-01-28 02:17:05,19.23,14.98,19.23,19.23,1011715,29,20528,-66
2021-01-28 02:17:36,18.77,14.88,18.77,18.77,1016256,29,20020,-66
2021-01-28 02:18:06,17.38,14.05,17.38,17.38,1012907,29,20016,-65
2021-01-28 02:18:37,17.75,14.35,17.75,17.75,1013102,29,20024,-65
2021-01-28 02:19:21,18.67,15.35,18.67,18.67,1020134,29,20028,-66
2021-01-28 02:19:51,19.20,15.05,19.20,19.20,1017958,29,20082,-66
2021-01-28 02:20:40,17.83,14.23,17.83,17.83,1021994,29,20027,-66
2021-01-28 02:21:10,17.30,13.95,17.30,17.30,1024085,29,20477,-65
2021-01-28 02:21:41,19.20,14.32,19.20,19.20,1022486,29,20027,-65
2021-01-28 02:22:11,17.45,14.18,17.45,17.45,1024053,28,20023,-66
2021-01-28 02:23:08,18.88,14.55,18.88,18.88,1024175,29,20102,-66
2021-01-28 02:23:49,17.90,14.15,17.90,17.90,1021013,29,20118,-65
2021-01-28 02:24:29,17.15,13.38,17.15,17.15,1019542,29,20409,-66
2021-01-28 02:25:19,17.05,13.02,17.05,17.05,1016119,29,20039,-65
2021-01-28 02:25:50,19.10,14.55,19.10,19.10,1015770,29,20035,-66
2021-01-28 02:26:20,18.98,14.23,18.98,18.98,1015509,29,20122,-65
2021-01-28 02:26:50,18.13,14.30,18.13,18.13,1018882,29,20462,-64
2021-01-28 02:27:21,18.70,14.55,18.70,18.70,1020102,29,20016,-63
2021-01-28 02:27:52,18.17,14.90,18.17,18.17,1016019,29,20071,-64
2021-01-28 02:28:23,18.35,14.27,18.35,18.35,1023967,29,20027,-64
2021-01-28 02:28:53,17.83,14.02,17.83,17.83,1023791,28,20034,-64
2021-01-28 02:29:23,18.20,14.57,18.20,18.20,1023502,29,20068,-63
2021-01-28 02:29:54,17.30,14.15,17.30,17.30,1024472,29,20024,-64
2021-01-28 02:30:25,17.25,14.32,17.25,17.25,1023996,29,20014,-64
2021-01-28 02:30:55,18.48,14.38,18.48,18.48,1024137,29,20437,-64
2021-01-28 02:31:26,17.52,14.52,17.52,17.52,1020100,29,20026,-63
2021-01-28 02:31:56,18.20,14.45,18.20,18.20,1020407,29,20016,-65
2021-01-28 02:32:27,17.55,14.15,17.55,17.55,1016042,29,20023,-65
2021-01-28 02:32:57,18.90,14.85,18.90,18.90,1012330,29,20012,-65
2021-01-28 02:33:34,17.70,13.77,17.70,17.70,1012225,29,20444,-65
2021-01-28 02:34:05,18.73,14.95,18.73,18.73,1017168,29,20398,-65
2021-01-28 02:34:35,17.60,14.02,17.60,17.60,1021001,29,20091,-65
2021-01-28 02:35:07,18.85,15.05,18.85,18.85,1024152,29,20016,-65
2021-01-28 02:35:37,18.38,14.75,18.38,18.38,1024296,29,20023,-65
2021-01-28 02:36:08,18.83,14.68,18.83,18.83,1024377,29,20493,-65
2021-01-28 02:36:44,20.55,15.40,20.55,20.55,1024224,28,20015,-66
2021-01-28 02:37:16,19.00,14.77,19.00,19.00,1024400,29,20015,-65
2021-01-28 02:37:46,19.98,15.35,19.98,19.98,1024309,28,20025,-65
2021-01-28 02:38:17,19.33,15.25,19.33,19.33,1024366,29,20382,-65
2021-01-28 02:38:47,18.42,14.95,18.42,18.42,1023795,28,20042,-66
2021-01-28 02:39:27,18.27,14.60,18.27,18.27,1024074,28,20026,-65
2021-01-28 02:39:57,1024495,1024495,1024495,1024495,1024495,29,20381,-65
2021-01-28 02:40:28,19.17,14.55,19.17,19.17,1024072,29,19953,-65
2021-01-28 02:40:59,18.50,14.70,18.50,18.50,1024259,29,20078,-65
2021-01-28 02:41:29,18.88,14.50,18.88,18.88,1028335,28,20038,-65
2021-01-28 02:42:09,19.95,15.13,19.95,19.95,1028327,28,20187,-65
2021-01-28 02:42:39,18.90,14.57,18.90,18.90,1023655,29,20039,-64
2021-01-28 02:43:10,18.23,14.45,18.23,18.23,1023994,28,20038,-65
2021-01-28 02:43:40,18.00,14.65,18.00,18.00,1023993,29,20515,-66
2021-01-28 02:44:10,18.50,14.88,18.50,18.50,1023963,28,20034,-64
2021-01-28 02:44:41,19.40,14.85,19.40,19.40,1023615,29,20031,-64
2021-01-28 02:45:16,17.50,14.30,17.50,17.50,1024022,29,20488,-65
2021-01-28 02:45:46,17.90,14.05,17.90,17.90,1024061,29,20058,-65
2021-01-28 02:46:17,17.75,13.80,17.75,17.75,1020195,29,20034,-65
2021-01-28 02:46:47,20.58,15.45,20.58,20.58,1024163,29,20489,-65
2021-01-28 02:47:17,18.58,14.73,18.58,18.58,1024025,29,20477,-66
2021-01-28 02:47:52,19.92,15.73,19.92,19.92,1024115,28,20465,-65
2021-01-28 02:48:22,18.98,14.45,18.98,18.98,1028233,28,20018,-66
2021-01-28 02:48:53,18.73,14.93,18.73,18.73,1023598,29,20039,-65
2021-01-28 02:49:23,18.38,14.57,18.38,18.38,1023952,28,20035,-65
2021-01-28 02:49:54,19.23,15.35,19.23,19.23,1019685,29,20131,-66
2021-01-28 02:50:24,18.77,14.80,18.77,18.77,1019949,29,20031,-65
2021-01-28 02:50:54,17.85,14.25,17.85,17.85,1024042,29,20011,-65
2021-01-28 02:51:25,18.13,14.45,18.13,18.13,1024085,28,20023,-66
2021-01-28 02:51:55,18.98,14.95,18.98,18.98,1028362,28,20011,-66
2021-01-28 02:52:25,18.15,14.45,18.15,18.15,1028218,28,20091,-66
2021-01-28 02:52:56,18.63,14.30,18.63,18.63,1028295,28,20011,-66
2021-01-28 02:53:33,18.42,14.90,18.42,18.42,1028297,28,20101,-66
2021-01-28 02:54:04,17.83,13.82,17.83,17.83,1028264,28,20007,-66
2021-01-28 02:54:38,17.20,14.13,17.20,17.20,1028197,28,20103,-66
2021-01-28 02:55:08,18.17,14.38,18.17,18.17,1028302,28,20024,-66
2021-01-28 02:55:39,16.92,13.77,16.92,16.92,1028176,28,20019,-66
2021-01-28 02:56:09,18.00,13.88,18.00,18.00,1023883,29,20069,-66
2021-01-28 02:56:39,17.85,14.20,17.85,17.85,1023982,29,20485,-66
2021-01-28 02:57:10,16.75,13.60,16.75,16.75,1024005,29,20102,-66
2021-01-28 02:57:40,16.30,13.00,16.30,16.30,1020089,29,20019,-66
2021-01-28 02:58:11,16.85,13.30,16.85,16.85,1019459,29,20020,-66
2021-01-28 02:58:41,16.60,13.38,16.60,16.60,1019940,29,20027,-66
2021-01-28 02:59:11,16.63,12.85,16.63,16.63,1020110,29,20079,-66
2021-01-28 02:59:42,15.73,12.55,15.73,15.73,1019573,29,20046,-66
2021-01-28 03:00:13,16.08,12.88,16.08,16.08,1020067,29,20012,-66
2021-01-28 03:00:44,17.90,14.02,17.90,17.90,1020131,29,20034,-66
2021-01-28 03:01:14,15.55,12.38,15.55,15.55,1016271,29,20022,-66
2021-01-28 03:01:44,16.65,13.57,16.65,16.65,1020151,29,20043,-66
2021-01-28 03:02:16,15.32,11.90,15.32,15.32,1019488,29,20486,-66
2021-01-28 03:02:49,16.17,12.80,16.17,16.17,1020065,29,20462,-66
2021-01-28 03:03:19,15.15,12.27,15.15,15.15,1023972,29,20060,-66
2021-01-28 03:03:49,15.68,13.15,15.68,15.68,1024459,28,20055,-65
2021-01-28 03:04:20,14.68,12.02,14.68,14.68,1023572,29,20027,-66
2021-01-28 03:04:50,16.88,12.70,16.88,16.88,1023863,29,20412,-65
2021-01-28 03:05:20,15.25,12.45,15.25,15.25,1024028,29,20090,-65
2021-01-28 03:05:51,15.55,13.25,15.55,15.55,1023853,29,20011,-65
2021-01-28 03:06:21,15.20,11.73,15.20,15.20,1028392,28,20011,-65
2021-01-28 03:06:51,14.32,11.77,14.32,14.32,1023222,29,20015,-65
2021-01-28 03:07:22,15.05,12.15,15.05,15.05,1023977,29,20505,-66
2021-01-28 03:07:52,15.00,12.00,15.00,15.00,1019852,29,20015,-65
2021-01-28 03:08:24,15.23,12.32,15.23,15.23,1019942,29,20016,-66
2021-01-28 03:08:54,14.82,11.32,14.82,14.82,1023933,29,20450,-65
2021-01-28 03:09:24,13.77,11.07,13.77,13.77,1024150,28,20031,-65
2021-01-28 03:09:55,14.93,11.77,14.93,14.93,1028098,28,20093,-65
2021-01-28 03:10:25,14.07,11.35,14.07,14.07,1028187,28,20038,-66
2021-01-28 03:10:56,13.82,11.30,13.82,13.82,1028228,28,20037,-65
2021-01-28 03:11:26,14.80,11.82,14.80,14.80,1028296,28,20010,-65
2021-01-28 03:11:56,17.10,13.07,17.10,17.10,1028211,28,20018,-65
2021-01-28 03:12:27,14.80,11.70,14.80,14.80,1028208,28,20023,-64
2021-01-28 03:12:57,14.48,11.70,14.48,14.48,1028135,28,20019,-65
2021-01-28 03:13:27,14.63,11.60,14.63,14.63,1023481,29,20102,-65
2021-01-28 03:13:58,13.80,11.10,13.80,13.80,1023976,29,20035,-65
2021-01-28 03:14:28,14.20,11.55,14.20,14.20,1023978,29,20383,-65
2021-01-28 03:14:59,14.63,11.80,14.63,14.63,1023923,28,20042,-65
2021-01-28 03:15:29,14.98,11.90,14.98,14.98,1028134,28,20026,-64
2021-01-28 03:16:00,14.15,11.45,14.15,14.15,1028241,28,20018,-65
2021-01-28 03:16:31,14.13,11.35,14.13,14.13,1028177,28,20045,-64
2021-01-28 03:17:02,13.93,11.38,13.93,13.93,1028291,28,20494,-65
2021-01-28 03:17:33,14.57,11.70,14.57,14.57,1023494,29,20066,-65
2021-01-28 03:18:04,14.10,11.13,14.10,14.10,1023928,29,20015,-65
2021-01-28 03:18:34,14.82,11.43,14.82,14.82,1015461,29,20445,-65
2021-01-28 03:19:04,13.52,11.18,13.52,13.52,1011846,29,20064,-65
2021-01-28 03:19:35,14.10,11.32,14.10,14.10,1015931,29,20056,-65
2021-01-28 03:20:06,14.25,11.30,14.25,14.25,1016141,29,20035,-65
2021-01-28 03:20:37,15.00,12.00,15.00,15.00,1024138,28,20026,-65
2021-01-28 03:21:07,14.52,11.45,14.52,14.52,1023970,28,20482,-65
2021-01-28 03:21:38,13.93,11.35,13.93,13.93,1023898,29,20485,-65
2021-01-28 03:22:08,13.68,11.40,13.68,13.68,1023826,29,20015,-65
2021-01-28 03:22:39,14.05,11.02,14.05,14.05,1023970,28,20038,-65
2021-01-28 03:23:09,14.07,10.85,14.07,14.07,1023507,29,20515,-65
2021-01-28 03:23:39,13.32,10.55,13.32,13.32,1015076,29,20417,-65
2021-01-28 03:24:10,14.23,10.65,14.23,14.23,1016021,29,20099,-65
2021-01-28 03:24:40,14.00,11.02,14.00,14.00,1016054,29,20394,-65
2021-01-28 03:25:11,13.32,10.80,13.32,13.32,1020020,28,20011,-66
2021-01-28 03:25:42,14.80,11.15,14.80,14.80,1028120,28,20019,-65
2021-01-28 03:26:12,13.63,10.82,13.63,13.63,1028181,28,20543,-65
2021-01-28 03:26:42,14.48,11.23,14.48,14.48,1023378,29,20437,-66
2021-01-28 03:27:13,14.05,11.15,14.05,14.05,1023849,29,20030,-66
2021-01-28 03:27:43,14.63,11.60,14.63,14.63,1023886,29,20405,-66
2021-01-28 03:28:13,14.25,11.43,14.25,14.25,1015849,29,20032,-66
2021-01-28 03:28:44,13.27,10.77,13.27,13.27,1019920,29,20024,-66
2021-01-28 03:29:14,13.73,11.15,13.73,13.73,1019402,29,20024,-66
2021-01-28 03:29:44,13.70,10.52,13.70,13.70,1019984,29,20135,-66
2021-01-28 03:30:26,14.60,10.93,14.60,14.60,1019544,29,20138,-66
2021-01-28 03:30:57,13.73,11.13,13.73,13.73,1021426,29,20020,-66
2021-01-28 03:31:27,13.50,10.45,13.50,13.50,1023954,29,20019,-65
2021-01-28 03:31:57,14.80,11.25,14.80,14.80,1023807,29,20019,-66
2021-01-28 03:32:28,13.60,10.88,13.60,13.60,1019771,29,20019,-66
2021-01-28 03:32:58,13.65,10.55,13.65,13.65,1019535,29,20031,-65
2021-01-28 03:33:29,13.57,10.65,13.57,13.57,1019997,29,20446,-66
2021-01-28 03:33:59,14.90,11.88,14.90,14.90,1015448,29,20020,-66
2021-01-28 03:34:29,13.88,11.13,13.88,13.88,1016014,29,20043,-66
2021-01-28 03:35:00,13.80,11.02,13.80,13.80,1019864,29,20139,-66
2021-01-28 03:35:30,13.23,10.02,13.23,13.23,1020027,28,20015,-66
2021-01-28 03:36:00,14.55,11.35,14.55,14.55,1028186,28,20038,-66
2021-01-28 03:36:31,14.25,11.05,14.25,14.25,1028143,28,20601,-65
2021-01-28 03:37:02,14.02,10.80,14.02,14.02,1023348,28,20063,-66
2021-01-28 03:37:32,14.00,11.05,14.00,14.00,1023924,28,20023,-66
2021-01-28 03:38:03,13.75,10.70,13.75,13.75,1023871,29,20007,-66
2021-01-28 03:38:33,14.45,10.98,14.45,14.45,1024069,28,20406,-66
2021-01-28 03:39:04,14.13,11.32,14.13,14.13,1028032,28,20577,-66
2021-01-28 03:39:35,13.93,11.07,13.93,13.93,1028173,28,20461,-66
2021-01-28 03:40:07,14.27,11.20,14.27,14.27,1028220,28,20043,-66
2021-01-28 03:40:38,13.55,10.77,13.55,13.55,1028709,28,20036,-66
2021-01-28 03:41:08,13.30,10.70,13.30,13.30,1028762,28,20019,-66
2021-01-28 03:41:38,13.68,10.90,13.68,13.68,1028992,28,20035,-66
2021-01-28 03:42:09,14.02,11.10,14.02,14.02,1028938,28,20023,-65
2021-01-28 03:42:39,14.18,10.65,14.18,14.18,1028993,28,20015,-66
2021-01-28 03:43:09,15.15,11.30,15.15,15.15,1029008,28,20011,-66
2021-01-28 03:43:40,13.68,11.00,13.68,13.68,1029021,28,20014,-66
2021-01-28 03:44:10,13.82,10.85,13.82,13.82,1024653,29,20011,-66
2021-01-28 03:44:41,13.98,11.00,13.98,13.98,1024683,29,20449,-66
2021-01-28 03:45:11,13.15,10.23,13.15,13.15,1024629,29,20027,-65
2021-01-28 03:45:42,14.50,10.75,14.50,14.50,1020367,29,20402,-66
2021-01-28 03:46:12,14.02,10.63,14.02,14.02,1024336,29,20114,-66
2021-01-28 03:46:42,13.75,10.73,13.75,13.75,1024577,28,20019,-66
2021-01-28 03:47:13,13.98,10.90,13.98,13.98,1024259,29,20055,-66
2021-01-28 03:47:43,15.00,11.40,15.00,15.00,1016656,29,20028,-67
2021-01-28 03:48:13,13.98,10.65,13.98,13.98,1020786,29,20082,-66
2021-01-28 03:48:44,14.57,11.30,14.57,14.57,1016304,29,20028,-66
2021-01-28 03:49:14,14.25,10.93,14.25,14.25,1016373,29,20012,-66
2021-01-28 03:49:45,15.30,11.82,15.30,15.30,1016731,29,20024,-67
2021-01-28 03:50:16,15.23,11.43,15.23,15.23,1012874,29,20052,-66
2021-01-28 03:50:46,14.60,11.23,14.60,14.60,1016895,29,20016,-67
2021-01-28 03:51:17,16.33,11.73,16.33,16.33,1020334,29,20019,-66
2021-01-28 03:51:47,15.57,11.25,15.57,15.57,1020816,29,20047,-64
2021-01-28 03:52:17,14.52,11.13,14.52,14.52,1024709,29,20020,-66
2021-01-28 03:52:48,14.43,10.80,14.43,14.43,1024525,29,20051,-66
2021-01-28 03:53:18,15.38,11.95,15.38,15.38,1016823,29,20020,-66
2021-01-28 03:53:48,14.48,11.27,14.48,14.48,1020685,29,20430,-66
2021-01-28 03:54:18,14.70,11.45,14.70,14.70,1020721,29,20119,-66
2021-01-28 03:54:49,15.30,11.43,15.30,15.30,1020689,29,20012,-66
2021-01-28 03:55:19,15.88,11.77,15.88,15.88,1024597,29,20437,-66
2021-01-28 03:55:49,16.65,11.93,16.65,16.65,1020673,29,20004,-66
2021-01-28 03:56:20,15.18,11.60,15.18,15.18,1020753,29,20472,-66
2021-01-28 03:56:50,15.50,11.75,15.50,15.50,1020606,29,20011,-63
2021-01-28 03:57:20,15.68,11.65,15.68,15.68,1020701,29,20071,-64
2021-01-28 03:57:51,16.45,12.38,16.45,16.45,1024629,29,20018,-64
2021-01-28 03:58:21,15.90,11.98,15.90,15.90,1024722,29,20464,-64
2021-01-28 03:58:52,15.23,11.43,15.23,15.23,1024746,28,20038,-64
2021-01-28 03:59:22,15.98,12.32,15.98,15.98,1028911,28,20025,-65
2021-01-28 03:59:52,16.80,12.00,16.80,16.80,1024504,29,20019,-65
2021-01-28 04:00:27,14.98,11.32,14.98,14.98,1024743,29,20022,-64
2021-01-28 04:00:57,15.48,11.73,15.48,15.48,1024566,29,20064,-65
2021-01-28 04:01:27,15.27,11.45,15.27,15.27,1020643,29,20023,-64
2021-01-28 04:01:58,16.85,12.18,16.85,16.85,1020640,29,20449,-65
2021-01-28 04:02:28,15.48,11.35,15.48,15.48,1020667,29,20144,-65
2021-01-28 04:02:59,16.65,12.23,16.65,16.65,1016286,29,20020,-65
2021-01-28 04:03:29,16.00,12.00,16.00,16.00,1020709,29,20019,-65
2021-01-28 04:03:59,15.98,11.50,15.98,15.98,1020688,29,20016,-65
2021-01-28 04:04:29,15.88,11.68,15.88,15.88,1024725,28,20030,-65
2021-01-28 04:05:00,15.23,11.55,15.23,15.23,1024172,29,20035,-65
2021-01-28 04:05:30,15.85,12.23,15.85,15.85,1024710,29,20066,-66
2021-01-28 04:06:00,15.57,11.77,15.57,15.57,1024498,29,20008,-65
2021-01-28 04:06:31,16.52,12.15,16.52,16.52,1016687,29,20042,-65
2021-01-28 04:07:01,16.70,12.73,16.70,16.70,1020734,29,20400,-66
2021-01-28 04:07:31,16.23,11.70,16.23,16.23,1016634,29,20071,-66
2021-01-28 04:08:02,15.80,11.65,15.80,15.80,1016742,29,20008,-65
2021-01-28 04:08:32,16.20,12.27,16.20,16.20,1020678,29,20055,-66
2021-01-28 04:09:02,17.30,12.13,17.30,17.30,1020724,28,20490,-65
2021-01-28 04:09:33,16.83,12.70,16.83,16.83,1024577,29,20038,-66
2021-01-28 04:10:05,16.55,12.05,16.55,16.55,1024601,29,20012,-66
2021-01-28 04:10:35,16.17,12.38,16.17,16.17,1020501,29,20115,-66
2021-01-28 04:11:06,15.65,11.43,15.65,15.65,1020979,29,20553,-66
2021-01-28 04:11:36,16.75,12.23,16.75,16.75,1024632,29,20180,-66
2021-01-28 04:12:06,16.92,12.55,16.92,16.92,1024703,28,20018,-66
2021-01-28 04:12:37,17.65,12.90,17.65,17.65,1029001,28,20038,-66
2021-01-28 04:13:07,16.25,12.35,16.25,16.25,1028859,28,20039,-66
2021-01-28 04:13:38,16.67,12.25,16.67,16.67,1024499,29,20134,-66
2021-01-28 04:14:08,16.88,12.65,16.88,16.88,1024588,29,20102,-66
2021-01-28 04:14:38,16.95,12.65,16.95,16.95,1020158,29,20107,-66
2021-01-28 04:15:09,16.88,12.88,16.88,16.88,1020764,29,20409,-66
2021-01-28 04:15:39,17.48,12.70,17.48,17.48,1024638,29,20012,-66
2021-01-28 04:16:09,17.15,12.95,17.15,17.15,1020569,29,20496,-66
2021-01-28 04:16:40,16.42,12.88,16.42,16.42,1020571,29,20064,-65
2021-01-28 04:17:10,17.55,12.73,17.55,17.55,1020609,29,20024,-66
2021-01-28 04:17:41,16.10,11.82,16.10,16.10,1024507,28,20046,-65
2021-01-28 04:18:11,17.35,13.00,17.35,17.35,1024548,29,20102,-65
2021-01-28 04:18:41,16.90,12.65,16.90,16.90,1020541,29,20012,-65
2021-01-28 04:19:11,17.08,12.65,17.08,17.08,1020625,29,20012,-65
2021-01-28 04:19:42,18.63,12.70,18.63,18.63,1016445,29,20378,-65
2021-01-28 04:20:12,17.15,12.32,17.15,17.15,1016550,29,20028,-65
2021-01-28 04:20:43,17.55,13.43,17.55,17.55,1016497,29,20023,-66
2021-01-28 04:21:13,16.73,12.48,16.73,16.73,1016708,29,20502,-65
2021-01-28 04:21:43,16.85,12.55,16.85,16.85,1020519,29,20481,-65
2021-01-28 04:22:14,17.40,13.02,17.40,17.40,1020503,29,20035,-65
2021-01-28 04:22:44,17.48,12.55,17.48,17.48,1020158,29,20050,-65
2021-01-28 04:23:14,17.75,12.98,17.75,17.75,1012469,29,20020,-65
2021-01-28 04:23:44,17.58,12.75,17.58,17.58,1012826,29,20049,-66
2021-01-28 04:24:15,16.80,12.48,16.80,16.80,1016625,29,20108,-65
2021-01-28 04:24:45,17.58,12.85,17.58,17.58,1020548,28,20012,-65
2021-01-28 04:25:16,18.45,13.60,18.45,18.45,1028942,28,20042,-65
2021-01-28 04:25:46,18.20,13.27,18.20,18.20,1028804,28,20461,-65
2021-01-28 04:26:16,17.17,12.80,17.17,17.17,1024497,29,20023,-65
2021-01-28 04:26:46,16.85,12.30,16.85,16.85,1024599,28,20094,-65
2021-01-28 04:27:17,18.85,13.55,18.85,18.85,1024568,28,20045,-65
2021-01-28 04:27:47,17.85,13.23,17.85,17.85,1024587,28,20021,-65
2021-01-28 04:28:17,17.95,13.00,17.95,17.95,1024453,28,20527,-65
2021-01-28 04:28:48,18.73,13.75,18.73,18.73,1024567,28,20008,-65
2021-01-28 04:29:19,17.50,12.98,17.50,17.50,1020503,29,20011,-65
2021-01-28 04:29:49,18.45,12.75,18.45,18.45,1020614,29,20022,-65
2021-01-28 04:30:23,18.70,13.27,18.70,18.70,1024526,29,20027,-65
2021-01-28 04:30:53,18.38,12.95,18.38,18.38,1025142,28,20090,-65
2021-01-28 04:31:24,18.05,13.00,18.05,18.05,1028755,28,20062,-65
2021-01-28 04:31:54,17.77,13.27,17.77,17.77,1028826,28,20017,-65
2021-01-28 04:32:24,16.90,12.48,16.90,16.90,1028744,28,20019,-65
2021-01-28 04:32:55,16.85,12.75,16.85,16.85,1023820,29,20023,-64
2021-01-28 04:33:25,17.60,12.90,17.60,17.60,1024482,29,20022,-65
2021-01-28 04:33:56,18.40,12.70,18.40,18.40,1024651,28,20085,-65
2021-01-28 04:34:26,17.85,12.82,17.85,17.85,1024568,28,20094,-64
2021-01-28 04:34:56,18.60,12.82,18.60,18.60,1020226,29,20387,-64
2021-01-28 04:35:27,18.00,12.70,18.00,18.00,1020509,29,20019,-65
2021-01-28 04:35:57,19.45,13.48,19.45,19.45,1020678,29,20046,-65
2021-01-28 04:36:27,18.20,12.88,18.20,18.20,1016822,29,20040,-65
2021-01-28 04:36:58,18.40,13.07,18.40,18.40,1020565,29,20395,-65
2021-01-28 04:37:28,16.48,12.27,16.48,16.48,1020614,29,20499,-65
2021-01-28 04:37:58,18.10,13.05,18.10,18.10,1020723,29,20078,-65
2021-01-28 04:38:28,18.35,13.23,18.35,18.35,1024556,28,20090,-64
2021-01-28 04:38:59,17.80,12.68,17.80,17.80,1028852,28,20159,-65
2021-01-28 04:39:29,18.27,13.30,18.27,18.27,1028717,28,20173,-65
2021-01-28 04:40:00,17.40,12.38,17.40,17.40,1024064,29,20031,-64
2021-01-28 04:40:59,19.30,13.52,19.30,19.30,1024438,29,20047,-65
2021-01-28 04:41:30,19.60,13.27,19.60,19.60,1008668,29,20583,-65
2021-01-28 04:42:01,19.00,13.60,19.00,19.00,1024045,29,20106,-65
2021-01-28 04:42:49,19.40,13.27,19.40,19.40,1020561,29,20094,-65
2021-01-28 04:43:21,19.42,13.20,19.42,19.42,1019199,29,20328,-65
2021-01-28 04:43:51,18.60,13.30,18.60,18.60,1016616,29,20020,-65
2021-01-28 04:44:22,18.08,12.98,18.08,18.08,1019328,29,20455,-64
2021-01-28 04:44:52,18.40,13.10,18.40,18.40,1020720,29,20486,-64
2021-01-28 04:45:24,19.55,13.93,19.55,19.55,1020670,29,20510,-64
2021-01-28 04:45:54,18.15,13.25,18.15,18.15,1024441,29,20457,-65
2021-01-28 04:46:26,18.15,13.57,18.15,18.15,1020551,29,20019,-65
2021-01-28 04:46:57,19.92,13.75,19.92,19.92,1020876,29,20031,-66
2021-01-28 04:47:27,18.13,13.20,18.13,18.13,1024545,29,20019,-64
2021-01-28 04:47:58,17.15,12.20,17.15,17.15,1020741,29,20047,-64
2021-01-28 04:48:29,18.10,13.00,18.10,18.10,1016456,29,20031,-63
2021-01-28 04:48:59,17.77,13.10,17.77,17.77,1008629,29,20028,-64
2021-01-28 04:49:31,18.88,13.48,18.88,18.88,1004698,29,20488,-64
2021-01-28 04:50:01,20.20,14.05,20.20,20.20,1005242,29,20026,-65
2021-01-28 04:50:35,18.50,13.70,18.50,18.50,1013131,29,20024,-65
2021-01-28 04:51:05,17.58,12.73,17.58,17.58,1020986,29,20095,-64
2021-01-28 04:51:35,18.50,13.60,18.50,18.50,1020976,29,20034,-64
2021-01-28 04:52:06,18.70,13.13,18.70,18.70,1024001,28,20042,-64
2021-01-28 04:52:37,19.65,14.40,19.65,19.65,1020191,29,20082,-64
2021-01-28 04:53:11,18.33,13.82,18.33,18.33,1020703,29,20494,-65
2021-01-28 04:54:00,17.77,12.77,17.77,17.77,1024425,29,20478,-64
2021-01-28 04:54:34,18.90,13.48,18.90,18.90,1024501,29,20022,-64
2021-01-28 04:55:06,19.02,13.50,19.02,19.02,1020421,29,20039,-64
2021-01-28 04:55:37,18.42,13.45,18.42,18.42,1023672,29,20034,-64
2021-01-28 04:56:09,18.45,13.43,18.45,18.45,1024426,29,20050,-64
2021-01-28 04:56:39,19.73,13.82,19.73,19.73,1025205,28,20501,-64
2021-01-28 04:57:11,17.33,12.70,17.33,17.33,1028560,28,20029,-64
2021-01-28 04:57:42,18.52,13.05,18.52,18.52,1028707,28,20042,-64
2021-01-28 04:58:12,18.80,13.73,18.80,18.80,1024353,29,20398,-64
2021-01-28 04:58:43,17.75,13.27,17.75,17.75,1024465,29,20027,-64
2021-01-28 04:59:17,18.25,13.20,18.25,18.25,1024336,29,20031,-64
2021-01-28 04:59:48,17.65,13.00,17.65,17.65,1021013,29,20024,-63
2021-01-28 05:00:18,19.45,14.18,19.45,19.45,1024335,29,20015,-64
2021-01-28 05:00:49,18.40,13.55,18.40,18.40,1024310,29,20034,-64
2021-01-28 05:01:20,19.42,14.10,19.42,19.42,1016405,29,20073,-64
2021-01-28 05:01:50,19.08,14.18,19.08,19.08,1016305,29,20044,-64
2021-01-28 05:02:24,18.55,13.98,18.55,18.55,1012538,29,20020,-64
2021-01-28 05:02:55,19.65,14.75,19.65,19.65,1013719,29,20102,-64
2021-01-28 05:03:26,18.65,13.63,18.65,18.65,1017019,29,20079,-64
2021-01-28 05:03:57,18.17,13.88,18.17,18.17,1016572,29,20471,-65
2021-01-28 05:04:32,17.90,13.70,17.90,17.90,1016703,29,20020,-65
2021-01-28 05:05:03,18.05,13.73,18.05,18.05,1021283,29,20058,-66
2021-01-28 05:05:34,18.20,14.00,18.20,18.20,1021227,29,20039,-66
2021-01-28 05:06:04,20.85,14.30,20.85,20.85,1015588,29,20032,-66
2021-01-28 05:06:34,20.65,14.23,20.65,20.65,1012500,29,20020,-66
2021-01-28 05:07:05,19.30,13.70,19.30,19.30,1008812,29,20484,-66
2021-01-28 05:07:36,20.38,14.43,20.38,20.38,1008597,29,20021,-66
2021-01-28 05:08:06,19.10,14.25,19.10,19.10,1016594,29,20027,-66
2021-01-28 05:08:36,18.80,14.00,18.80,18.80,1020431,29,20039,-66
2021-01-28 05:09:07,19.42,14.13,19.42,19.42,1016458,29,20016,-66
2021-01-28 05:09:37,18.60,13.52,18.60,18.60,1024228,29,20015,-66
2021-01-28 05:10:12,19.35,14.27,19.35,19.35,1020379,29,20087,-67
2021-01-28 05:10:52,18.95,13.82,18.95,18.95,1021029,29,20347,-66
2021-01-28 05:11:26,19.92,14.35,19.92,19.92,1024424,29,20008,-65
2021-01-28 05:11:57,18.60,14.05,18.60,18.60,1026805,28,20557,-66
2021-01-28 05:12:27,19.23,13.90,19.23,19.23,1024338,29,20015,-67
2021-01-28 05:12:59,18.60,13.95,18.60,18.60,1016371,29,20015,-66
2021-01-28 05:13:30,18.08,13.50,18.08,18.08,1016468,29,20016,-65
2021-01-28 05:14:17,18.00,13.70,18.00,18.00,1016835,29,20435,-66
2021-01-28 05:14:47,19.63,14.20,19.63,19.63,1025565,28,20004,-66
2021-01-28 05:15:22,18.27,13.73,18.27,18.27,1024425,29,20182,-66
2021-01-28 05:15:52,18.45,13.32,18.45,18.45,1024235,29,20007,-66
2021-01-28 05:16:42,18.45,13.48,18.45,18.45,1024394,29,20091,-66
2021-01-28 05:17:13,19.05,13.90,19.05,19.05,1027694,28,20030,-66
2021-01-28 05:17:43,19.83,14.25,19.83,19.83,1024148,28,20469,-65
2021-01-28 05:18:16,20.90,15.05,20.90,20.90,1019884,29,20058,-66
2021-01-28 05:19:00,18.38,13.80,18.38,18.38,1020488,29,20497,-66
2021-01-28 05:19:33,19.40,13.70,19.40,19.40,1022539,29,20015,-66
2021-01-28 05:20:03,17.80,13.02,17.80,17.80,1026729,28,20488,-66
2021-01-28 05:20:34,17.55,12.80,17.55,17.55,1028661,28,20011,-66
2021-01-28 05:21:04,17.30,13.15,17.30,17.30,1024298,29,20026,-66
2021-01-28 05:21:41,17.30,12.98,17.30,17.30,1024317,28,20015,-66
2021-01-28 05:22:19,16.25,12.07,16.25,16.25,1024310,29,20213,-65
2021-01-28 05:22:56,17.10,12.48,17.10,17.10,1026368,28,20018,-66
2021-01-28 05:23:28,17.58,12.60,17.58,17.58,1024269,29,20092,-65
2021-01-28 05:24:00,17.13,12.70,17.13,17.13,1024398,29,20505,-66
2021-01-28 05:24:33,18.65,13.32,18.65,18.65,1024270,29,20027,-66
2021-01-28 05:25:11,18.65,13.05,18.65,18.65,1025190,28,20011,-66
2021-01-28 05:25:41,17.17,12.73,17.17,17.17,1023939,29,20127,-66
2021-01-28 05:26:30,15.75,11.80,15.75,15.75,1024359,29,20015,-66
2021-01-28 05:27:39,17.27,12.43,17.27,17.27,1024249,29,20007,-64
2021-01-28 05:28:37,16.88,12.10,16.88,16.88,1012316,29,20017,-66
2021-01-28 05:29:13,16.48,11.90,16.48,16.48,1011639,29,20490,-65
2021-01-28 05:29:44,17.13,12.45,17.13,17.13,1012330,29,20036,-65
2021-01-28 05:30:15,18.20,12.32,18.20,18.20,1012430,29,20030,-65
2021-01-28 05:30:46,17.63,12.77,17.63,17.63,1012265,29,20029,-65
2021-01-28 05:31:17,15.93,11.75,15.93,15.93,1012331,29,20047,-66
2021-01-28 05:31:47,16.15,11.93,16.15,16.15,1012174,29,20029,-66
2021-01-28 05:32:37,15.43,11.75,15.43,15.43,1012265,29,20020,-66
2021-01-28 05:33:26,15.50,11.10,15.50,15.50,1012391,29,20080,-66
2021-01-28 05:34:09,15.90,11.52,15.90,15.90,1011888,29,20029,-66
2021-01-28 05:34:39,16.33,11.35,16.33,16.33,1024216,29,20029,-66
2021-01-28 05:35:18,17.45,12.13,17.45,17.45,1020290,29,20484,-65
2021-01-28 05:35:55,15.40,11.23,15.40,15.40,1023166,29,20015,-65
2021-01-28 05:36:26,15.25,10.98,15.25,15.25,1020114,29,20111,-65
2021-01-28 05:36:59,16.90,12.13,16.90,16.90,1018403,29,20020,-65
2021-01-28 05:37:30,17.02,11.88,17.02,17.02,1016356,29,20069,-66
2021-01-28 05:38:18,15.15,11.20,15.15,15.15,1016823,29,20427,-65
2021-01-28 05:38:50,15.30,11.15,15.30,15.30,1023158,29,20365,-65
2021-01-28 05:39:22,14.23,10.82,14.23,14.23,1026899,28,20043,-65
2021-01-28 05:39:52,15.18,10.70,15.18,15.18,1028558,28,20029,-65
2021-01-28 05:40:23,16.08,11.13,16.08,16.08,1024277,29,20473,-65
2021-01-28 05:40:58,14.55,10.25,14.55,14.55,1024180,29,20397,-65
2021-01-28 05:41:35,15.82,10.98,15.82,15.82,1024071,29,20489,-65
2021-01-28 05:42:07,16.52,11.93,16.52,16.52,1021889,29,20020,-65
2021-01-28 05:42:38,15.27,10.35,15.27,15.27,1024224,29,20038,-65
2021-01-28 05:43:25,15.65,11.38,15.65,15.65,1020183,29,20011,-64
2021-01-28 05:43:55,14.85,10.68,14.85,14.85,1018638,29,20028,-65
2021-01-28 05:44:29,15.38,10.68,15.38,15.38,1016409,29,20051,-65
2021-01-28 05:44:59,14.23,10.30,14.23,14.23,1018974,29,20489,-66
2021-01-28 05:45:34,14.68,10.40,14.68,14.68,1020763,29,20098,-65
2021-01-28 05:46:11,15.25,10.75,15.25,15.25,1021266,29,20043,-66
2021-01-28 05:46:41,15.55,10.68,15.55,15.55,1024205,29,20038,-65
2021-01-28 05:47:13,14.27,10.30,14.27,14.27,1020097,29,20477,-64
2021-01-28 05:47:43,13.07,9.77,13.07,13.07,1020318,29,20039,-65
2021-01-28 05:48:13,14.32,10.10,14.32,14.32,1016301,29,20390,-64
2021-01-28 05:48:44,14.25,10.38,14.25,14.25,1012576,29,20100,-64
2021-01-28 05:49:18,15.65,11.10,15.65,15.65,1020052,29,20015,-65
2021-01-28 05:49:50,14.45,10.30,14.45,14.45,1016010,29,20087,-65
2021-01-28 05:50:26,14.93,10.68,14.93,14.93,1020818,29,20019,-64
2021-01-28 05:51:06,16.80,11.38,16.80,16.80,1024228,29,20106,-65
2021-01-28 05:51:44,13.15,9.45,13.15,13.15,1026558,28,20102,-65
2021-01-28 05:52:19,13.73,10.07,13.73,13.73,1028454,28,20118,-65
2021-01-28 05:52:50,14.27,10.25,14.27,14.27,1028515,28,20456,-66
2021-01-28 05:53:20,14.07,9.88,14.07,14.07,1024034,29,20011,-65
2021-01-28 05:54:00,14.35,9.90,14.35,14.35,1024243,29,20015,-64
2021-01-28 05:54:30,15.02,9.90,15.02,15.02,1024156,29,20058,-65
2021-01-28 05:55:08,13.18,9.40,13.18,13.18,1025491,28,20089,-65
2021-01-28 05:55:38,13.57,9.45,13.57,13.57,1028400,28,20364,-65
2021-01-28 05:56:13,13.65,9.35,13.65,13.65,1028261,28,20102,-65
2021-01-28 05:57:04,13.27,9.15,13.27,13.27,1024078,29,20019,-65
2021-01-28 05:57:34,12.38,8.73,12.38,12.38,1023652,29,20019,-65
2021-01-28 05:58:06,13.20,8.80,13.20,13.20,1024230,29,20465,-65
2021-01-28 05:58:49,13.20,8.93,13.20,13.20,1022869,29,20015,-65
2021-01-28 05:59:25,13.07,8.95,13.07,13.07,1016199,29,20084,-64
2021-01-28 06:00:16,12.70,9.00,12.70,12.70,1016079,29,20083,-65
2021-01-28 06:00:50,13.02,8.95,13.02,13.02,1015832,29,20028,-65
2021-01-28 06:01:23,11.85,8.10,11.85,11.85,1020151,29,20019,-65
2021-01-28 06:02:14,11.57,7.82,11.57,11.57,1023678,28,20428,-64
2021-01-28 06:03:02,12.15,8.05,12.15,12.15,1011996,29,20434,-64
2021-01-28 06:03:45,12.00,8.43,12.00,12.00,1017225,28,20016,-65
2021-01-28 06:04:30,12.02,8.35,12.02,12.02,1023574,29,20071,-65
2021-01-28 06:05:00,12.98,8.77,12.98,12.98,1024100,28,20466,-65
2021-01-28 06:05:34,11.40,7.68,11.40,11.40,1028032,28,20060,-66
2021-01-28 06:06:23,12.27,8.05,12.27,12.27,1028434,28,20523,-64
2021-01-28 06:06:54,12.55,8.23,12.55,12.55,1028224,28,20018,-63
2021-01-28 06:07:37,12.80,8.65,12.80,12.80,1028408,28,20022,-65
2021-01-28 06:08:28,11.85,8.10,11.85,11.85,1020040,29,20066,-65
2021-01-28 06:09:19,11.70,8.15,11.70,11.70,1019661,29,20028,-65
2021-01-28 06:09:55,11.38,7.57,11.38,11.38,1018913,29,20494,-65
2021-01-28 06:10:31,12.52,8.27,12.52,12.52,1024172,29,20023,-64
2021-01-28 06:11:06,11.23,7.93,11.23,11.23,1023977,28,20019,-65
2021-01-28 06:11:37,11.90,7.65,11.90,11.90,1022410,29,20485,-65
2021-01-28 06:12:07,11.35,7.70,11.35,11.35,1023980,28,20059,-64
2021-01-28 06:12:37,12.13,8.27,12.13,12.13,1020062,29,20024,-65
2021-01-28 06:13:07,11.88,7.65,11.88,11.88,1020103,29,20047,-65
2021-01-28 06:13:50,10.50,7.38,10.50,10.50,1024137,29,20110,-65
2021-01-28 06:14:20,10.63,7.25,10.63,10.63,1025684,28,20082,-66
2021-01-28 06:14:53,10.23,6.97,10.23,10.23,1028440,28,20158,-65
2021-01-28 06:16:02,11.65,7.90,11.65,11.65,1028311,28,20418,-65
2021-01-28 06:16:37,10.40,6.90,10.40,10.40,1015706,29,20406,-66
2021-01-28 06:17:13,11.07,7.00,11.07,11.07,1015994,29,20443,-65
2021-01-28 06:18:02,11.95,7.45,11.95,11.95,1016014,29,20451,-65
2021-01-28 06:18:33,10.18,6.82,10.18,10.18,1008063,29,20031,-66
2021-01-28 06:19:18,9.85,6.60,9.85,9.85,1008282,29,20556,-66
2021-01-28 06:19:49,10.95,7.53,10.95,10.95,1008095,29,20017,-65
2021-01-28 06:20:19,10.43,7.03,10.43,10.43,1012121,29,20444,-65
2021-01-28 06:20:52,11.50,7.60,11.50,11.50,1015990,29,20020,-65
2021-01-28 06:21:34,10.50,7.32,10.50,10.50,1012025,29,20132,-65
2021-01-28 06:22:04,10.70,6.88,10.70,10.70,1010390,29,20020,-66
2021-01-28 06:22:54,11.15,7.38,11.15,11.15,1016870,29,20099,-66
2021-01-28 06:23:43,10.45,6.82,10.45,10.45,1024003,29,20037,-65
2021-01-28 06:24:32,10.30,6.90,10.30,10.30,1028291,28,20014,-66
2021-01-28 06:25:05,11.00,6.95,11.00,11.00,1028288,28,20015,-65
2021-01-28 06:25:35,11.98,7.57,11.98,11.98,1028281,28,20018,-65
2021-01-28 06:26:08,10.30,6.80,10.30,10.30,1028360,28,20054,-65
2021-01-28 06:26:43,10.40,6.70,10.40,10.40,1028199,28,20106,-65
2021-01-28 06:27:22,11.13,6.97,11.13,11.13,1019303,29,20031,-64
2021-01-28 06:27:53,10.77,7.05,10.77,10.77,1019940,29,20028,-64
2021-01-28 06:28:52,10.45,6.60,10.45,10.45,1016039,29,20039,-64
2021-01-28 06:29:22,10.85,7.07,10.85,10.85,1011992,29,20032,-64
2021-01-28 06:29:58,11.93,7.68,11.93,11.93,1011987,29,20108,-65
2021-01-28 06:30:29,14.18,9.73,14.18,14.18,1015935,29,20008,-64
2021-01-28 06:30:59,11.48,7.25,11.48,11.48,1015807,29,20387,-65
2021-01-28 06:31:48,11.05,6.80,11.05,11.05,1028004,28,20097,-64
2021-01-28 06:32:37,10.13,6.55,10.13,10.13,1028267,28,20464,-64
2021-01-28 06:33:07,8.90,5.63,8.90,8.90,1028155,28,20011,-64
2021-01-28 06:33:56,9.95,6.38,9.95,9.95,1028381,28,20378,-65
2021-01-28 06:34:27,9.82,6.30,9.82,9.82,1023900,29,20497,-64
2021-01-28 06:35:01,12.43,7.20,12.43,12.43,1024036,29,20012,-64
2021-01-28 06:35:42,11.15,7.10,11.15,11.15,1023986,29,20086,-65
2021-01-28 06:36:15,10.32,6.93,10.32,10.32,1026087,28,20465,-65
2021-01-28 06:36:57,10.15,6.55,10.15,10.15,1028293,28,20011,-65
2021-01-28 06:37:48,9.60,6.03,9.60,9.60,1023931,29,20023,-64
2021-01-28 06:38:28,9.95,6.72,9.95,9.95,1023400,29,20035,-64
2021-01-28 06:39:16,10.50,7.07,10.50,10.50,1024013,28,20107,-64
2021-01-28 06:39:47,10.65,7.00,10.65,10.65,1023946,29,20055,-64
2021-01-28 06:40:19,10.10,6.90,10.10,10.10,1019896,29,20044,-64
2021-01-28 06:40:53,10.15,6.55,10.15,10.15,1019851,29,20018,-64
2021-01-28 06:41:25,10.75,7.13,10.75,10.75,1020625,29,20043,-64
2021-01-28 06:42:00,10.63,7.13,10.63,10.63,1020106,29,20511,-64
2021-01-28 06:42:30,10.07,6.82,10.07,10.07,1019961,29,20023,-64
2021-01-28 06:43:07,11.48,7.00,11.48,11.48,1016776,29,20433,-64
2021-01-28 06:43:40,10.52,6.95,10.52,10.52,1021389,29,20034,-64
2021-01-28 06:44:15,10.48,7.13,10.48,10.48,1019956,29,20031,-64
2021-01-28 06:44:47,9.23,6.40,9.23,9.23,1015832,29,20461,-65
2021-01-28 06:45:19,9.82,6.30,9.82,9.82,1015975,29,20017,-65
2021-01-28 06:45:53,10.48,6.68,10.48,10.48,1011978,29,20083,-64
2021-01-28 06:46:24,10.13,6.82,10.13,10.13,1012693,29,20084,-65
2021-01-28 06:46:54,9.38,6.28,9.38,9.38,1016129,29,20145,-67
2021-01-28 06:47:27,9.23,6.00,9.23,9.23,1016464,29,20157,-65
2021-01-28 06:48:10,9.57,6.10,9.57,9.57,1016729,29,20052,-65
2021-01-28 06:48:40,10.20,6.82,10.20,10.20,1019762,29,20055,-66
2021-01-28 06:49:11,9.52,5.95,9.52,9.52,1011915,29,20024,-66
2021-01-28 06:49:50,9.43,6.30,9.43,9.43,1013589,29,20099,-66
2021-01-28 06:50:20,9.27,5.50,9.27,9.27,1017361,29,20099,-66
2021-01-28 06:50:56,8.65,6.00,8.65,8.65,1020926,29,20035,-65
2021-01-28 06:51:29,10.35,6.38,10.35,10.35,1021841,29,20020,-67
2021-01-28 06:52:06,9.60,6.28,9.60,9.60,1019863,29,20082,-66
2021-01-28 06:52:41,8.98,5.82,8.98,8.98,1019796,29,20028,-66
2021-01-28 06:53:16,9.85,6.40,9.85,9.85,1022024,29,20039,-66
2021-01-28 06:53:51,9.63,6.18,9.63,9.63,1015929,29,20440,-66
2021-01-28 06:54:26,9.38,6.22,9.38,9.38,1016106,29,20020,-66
2021-01-28 06:55:01,8.85,5.72,8.85,8.85,1012132,29,20099,-66
2021-01-28 06:55:33,9.10,5.93,9.10,9.10,1015866,29,20467,-66
2021-01-28 06:56:03,9.45,6.20,9.45,9.45,1021487,29,20426,-66
2021-01-28 06:56:38,9.68,6.10,9.68,9.68,1024740,28,20007,-66
2021-01-28 06:57:37,9.60,6.53,9.60,9.60,1028080,28,20387,-66
2021-01-28 06:58:23,9.30,5.85,9.30,9.30,1015783,29,20569,-67
2021-01-28 06:58:53,11.43,6.30,11.43,11.43,1023488,28,20015,-65
2021-01-28 06:59:25,10.05,6.15,10.05,10.05,1023965,29,20012,-66
2021-01-28 06:59:56,10.40,6.10,10.40,10.40,1015833,29,20016,-66
2021-01-28 07:00:36,9.77,5.85,9.77,9.77,1016055,29,20016,-65
2021-01-28 07:01:09,9.43,5.97,9.43,9.43,1015808,29,20014,-65
2021-01-28 07:02:00,10.60,6.40,10.60,10.60,1019335,29,20134,-66
2021-01-28 07:02:45,9.93,6.30,9.93,9.93,1020035,29,20111,-65
2021-01-28 07:03:34,9.75,6.20,9.75,9.75,1015926,29,20016,-65
2021-01-28 07:04:12,10.45,5.88,10.45,10.45,1016505,29,20036,-65
2021-01-28 07:04:45,9.90,6.38,9.90,9.90,1019898,29,20031,-65
2021-01-28 07:05:36,9.68,5.95,9.68,9.68,1023878,29,20024,-66
2021-01-28 07:06:11,10.48,5.78,10.48,10.48,1012965,29,20518,-66
2021-01-28 07:06:46,9.07,6.18,9.07,9.07,1019271,29,20364,-66
2021-01-28 07:07:18,9.80,6.43,9.80,9.80,1012025,29,20028,-66
2021-01-28 07:07:50,9.70,6.00,9.70,9.70,1009618,29,20009,-66
2021-01-28 07:08:24,10.02,5.93,10.02,10.02,1005198,29,20461,-65
2021-01-28 07:09:07,9.80,6.18,9.80,9.80,1009909,29,20096,-66
2021-01-28 07:09:41,9.18,5.47,9.18,9.18,1014327,29,20118,-65
2021-01-28 07:10:23,8.80,5.65,8.80,8.80,1014499,29,20483,-65
2021-01-28 07:10:53,8.93,5.95,8.93,8.93,1015683,29,20020,-65
2021-01-28 07:11:26,9.00,5.85,9.00,9.00,1017883,29,20009,-65
2021-01-28 07:11:58,9.55,5.90,9.55,9.55,1017756,29,20012,-66
2021-01-28 07:12:38,11.75,6.00,11.75,11.75,1016226,29,20107,-65
2021-01-28 07:13:08,1016523,1016523,1016523,1016523,1016523,29,20008,-65
2021-01-28 07:13:39,10.25,5.40,10.25,10.25,1016029,29,19910,-65
2021-01-28 07:14:13,8.68,5.32,8.68,8.68,1018466,29,20008,-65
2021-01-28 07:14:46,8.05,5.18,8.05,8.05,1020470,29,20083,-64
2021-01-28 07:15:16,9.52,5.50,9.52,9.52,1019680,29,20035,-66
2021-01-28 07:15:47,8.98,5.80,8.98,8.98,1019841,29,20493,-65
2021-01-28 07:16:20,10.80,5.93,10.80,10.80,1020373,29,20008,-65
2021-01-28 07:16:56,8.88,5.65,8.88,8.88,1015534,29,20035,-65
2021-01-28 07:17:28,9.65,5.28,9.65,9.65,1015918,29,20012,-64
2021-01-28 07:18:03,8.60,5.45,8.60,8.60,1013322,29,20081,-65
2021-01-28 07:18:34,9.35,5.55,9.35,9.35,1019282,29,20016,-65
2021-01-28 07:19:25,8.68,5.53,8.68,8.68,1023735,29,20023,-65
2021-01-28 07:19:59,9.32,5.93,9.32,9.32,1022262,29,20050,-65
2021-01-28 07:20:36,8.95,5.88,8.95,8.95,1023713,29,20023,-64
2021-01-28 07:21:26,9.32,5.75,9.32,9.32,1023848,29,20039,-65
2021-01-28 07:21:56,8.27,5.28,8.27,8.27,1028087,28,20508,-65
2021-01-28 07:22:30,9.32,5.93,9.32,9.32,1023363,29,20029,-65
2021-01-28 07:23:17,8.38,5.45,8.38,8.38,1023917,29,20019,-65
2021-01-28 07:23:58,8.40,5.40,8.40,8.40,1015622,29,20031,-65
2021-01-28 07:24:29,9.93,5.47,9.93,9.93,1015567,29,20514,-66
2021-01-28 07:25:20,9.90,6.10,9.90,9.90,1015969,29,20027,-65
2021-01-28 07:25:51,8.60,5.60,8.60,8.60,1023352,29,20520,-66
2021-01-28 07:26:21,9.00,5.60,9.00,9.00,1026884,28,20018,-65
2021-01-28 07:26:53,10.25,5.68,10.25,10.25,1023902,29,20018,-65
2021-01-28 07:27:43,8.50,5.20,8.50,8.50,1019871,29,20012,-66
2021-01-28 07:28:14,10.88,6.03,10.88,10.88,1019611,29,20091,-66
2021-01-28 07:28:45,8.90,6.10,8.90,8.90,1022650,29,20019,-67
2021-01-28 07:29:27,9.30,5.22,9.30,9.30,1022587,29,20042,-67
2021-01-28 07:29:58,9.95,5.72,9.95,9.95,1023921,29,20051,-66
2021-01-28 07:30:37,9.38,5.45,9.38,9.38,1023909,29,20028,-66
2021-01-28 07:31:07,9.77,5.65,9.77,9.77,1026789,28,20022,-67
2021-01-28 07:31:42,10.20,6.13,10.20,10.20,1028196,28,20033,-66
2021-01-28 07:32:36,9.75,5.70,9.75,9.75,1023670,29,20164,-67
2021-01-28 07:33:06,11.45,5.95,11.45,11.45,1014266,29,20116,-67
2021-01-28 07:33:38,9.48,5.53,9.48,9.48,1015944,29,20024,-66
2021-01-28 07:34:12,13.10,7.07,13.10,13.10,1015946,29,20037,-66
2021-01-28 07:34:42,8.50,5.25,8.50,8.50,1016617,29,20020,-67
2021-01-28 07:35:24,9.35,5.68,9.35,9.35,1012604,29,20111,-67
2021-01-28 07:36:15,9.45,5.78,9.45,9.45,1017906,29,20032,-67
2021-01-28 07:36:46,9.60,5.32,9.60,9.60,1015846,29,20032,-66
2021-01-28 07:37:24,8.65,5.20,8.65,8.65,1015857,29,20503,-66
2021-01-28 07:37:55,9.68,5.50,9.68,9.68,1022579,29,20028,-66
2021-01-28 07:38:28,10.43,6.10,10.43,10.43,1019661,29,20047,-65
2021-01-28 07:38:59,9.82,6.28,9.82,9.82,1021059,29,20012,-66
2021-01-28 07:39:29,8.32,5.30,8.32,8.32,1023701,29,20344,-65
2021-01-28 07:40:00,10.10,5.90,10.10,10.10,1024263,28,20015,-66
2021-01-28 07:40:49,9.38,5.82,9.38,9.38,1023642,29,20043,-66
2021-01-28 07:41:20,11.23,6.50,11.23,11.23,1019212,29,20079,-65
2021-01-28 07:41:52,10.07,5.72,10.07,10.07,1019845,29,20040,-66
2021-01-28 07:42:25,9.98,5.82,9.98,9.98,1019755,29,20027,-65
2021-01-28 07:43:02,9.05,5.93,9.05,9.05,1016434,29,20027,-65
2021-01-28 07:43:33,11.68,6.13,11.68,11.68,1019849,29,20019,-65
2021-01-28 07:44:22,8.75,5.85,8.75,8.75,1017287,29,20020,-66
2021-01-28 07:44:53,8.75,5.57,8.75,8.75,1023487,29,20102,-65
2021-01-28 07:45:34,10.20,5.90,10.20,10.20,1023894,29,20493,-65
2021-01-28 07:46:16,8.93,5.88,8.93,8.93,1023892,29,20492,-66
2021-01-28 07:46:46,9.73,5.93,9.73,9.73,1023211,29,20051,-65
2021-01-28 07:47:31,9.82,6.28,9.82,9.82,1023837,29,20023,-64
2021-01-28 07:48:03,10.43,6.40,10.43,10.43,1024122,29,20102,-65
2021-01-28 07:48:33,10.60,6.05,10.60,10.60,1023757,29,20023,-65
2021-01-28 07:49:10,11.05,6.68,11.05,11.05,1023847,29,20046,-65
2021-01-28 07:50:00,10.18,6.47,10.18,10.18,1019855,29,20357,-64
2021-01-28 07:50:32,11.57,6.80,11.57,11.57,1023299,29,20026,-65
2021-01-28 07:51:21,11.32,6.45,11.32,11.32,1023662,29,20023,-64
2021-01-28 07:51:53,9.93,6.60,9.93,9.93,1024174,29,20070,-66
2021-01-28 07:52:30,9.93,6.45,9.93,9.93,1024037,29,20330,-66
2021-01-28 07:53:30,9.75,6.72,9.75,9.75,1019733,29,20054,-65
2021-01-28 07:54:00,10.10,6.00,10.10,10.10,1008053,29,20021,-65
2021-01-28 07:54:34,11.40,6.85,11.40,11.40,1019501,29,20113,-65
2021-01-28 07:55:05,10.73,5.93,10.73,10.73,1024003,28,20046,-65
2021-01-28 07:55:40,9.40,5.70,9.40,9.40,1024065,29,20019,-64
2021-01-28 07:56:30,10.93,6.07,10.93,10.93,1023991,29,20022,-65
2021-01-28 07:57:04,12.05,6.63,12.05,12.05,1023877,29,20067,-65
2021-01-28 07:57:41,10.57,6.28,10.57,10.57,1019226,29,20023,-65
2021-01-28 07:58:19,8.98,5.72,8.98,8.98,1019822,29,20027,-65
2021-01-28 07:58:49,10.88,6.68,10.88,10.88,1015707,29,20080,-66
2021-01-28 07:59:28,10.68,6.55,10.68,10.68,1009745,29,20077,-65
2021-01-28 07:59:59,10.25,6.20,10.25,10.25,1012073,29,20096,-66
2021-01-28 08:00:30,10.80,5.90,10.80,10.80,1009269,29,20026,-66
2021-01-28 08:01:05,11.60,6.68,11.60,11.60,1012916,29,20028,-66
2021-01-28 08:01:36,10.52,6.28,10.52,10.52,1015463,29,20040,-66
2021-01-28 08:02:18,11.07,6.53,11.07,11.07,1012009,29,20057,-66
2021-01-28 08:03:02,10.77,6.53,10.77,10.77,1013989,29,20024,-67
2021-01-28 08:03:35,10.52,6.60,10.52,10.52,1019238,29,20030,-66
2021-01-28 08:04:06,11.63,6.50,11.63,11.63,1019518,29,20393,-65
2021-01-28 08:04:47,10.18,6.82,10.18,10.18,1015526,29,20036,-65
2021-01-28 08:05:22,11.68,6.82,11.68,11.68,1011898,29,20028,-67
2021-01-28 08:05:54,8.27,5.15,8.27,8.27,1009961,29,20025,-66
2021-01-28 08:06:24,9.82,6.10,9.82,9.82,1009831,29,20106,-66
2021-01-28 08:06:55,11.13,6.57,11.13,11.13,1012695,29,20439,-66
2021-01-28 08:07:27,10.18,6.43,10.18,10.18,1012289,29,20151,-66
2021-01-28 08:08:10,10.70,7.20,10.70,10.70,1016126,29,20454,-66
2021-01-28 08:08:40,14.00,6.68,14.00,14.00,1019621,29,20047,-66
2021-01-28 08:09:14,11.85,6.70,11.85,11.85,1019886,29,20020,-66
2021-01-28 08:09:45,11.38,6.03,11.38,11.38,1023686,29,20028,-67
2021-01-28 08:10:32,10.02,5.88,10.02,10.02,1023769,29,20012,-65
2021-01-28 08:11:15,11.43,6.53,11.43,11.43,1019557,29,20047,-64
2021-01-28 08:11:50,8.63,5.90,8.63,8.63,1015570,29,20095,-64
2021-01-28 08:12:24,11.43,6.88,11.43,11.43,1015801,29,20016,-64
2021-01-28 08:13:15,11.38,6.53,11.38,11.38,1018633,29,20027,-64
2021-01-28 08:13:45,11.27,5.85,11.27,11.27,1013551,29,20055,-65
2021-01-28 08:14:15,10.20,6.25,10.20,10.20,1024077,29,20015,-64
2021-01-28 08:14:46,10.32,6.35,10.32,10.32,1024117,29,20030,-64
2021-01-28 08:15:17,10.32,5.90,10.32,10.32,1023618,29,20086,-64
2021-01-28 08:15:49,11.05,6.22,11.05,11.05,1023605,29,20127,-64
2021-01-28 08:16:20,10.73,6.32,10.73,10.73,1023684,29,20028,-64
2021-01-28 08:16:51,9.32,5.68,9.32,9.32,1020106,29,20459,-64
2021-01-28 08:17:22,10.82,5.72,10.82,10.82,1023612,29,20086,-65
2021-01-28 08:17:59,10.98,5.90,10.98,10.98,1019803,29,20019,-65
2021-01-28 08:18:31,8.65,5.75,8.65,8.65,1019427,29,20051,-64
2021-01-28 08:19:03,9.23,5.47,9.23,9.23,1019690,29,20023,-65
2021-01-28 08:19:33,9.73,5.78,9.73,9.73,1021143,29,20478,-65
2021-01-28 08:20:29,8.80,5.70,8.80,8.80,1019884,29,20190,-66
2021-01-28 08:21:18,10.45,5.63,10.45,10.45,1021759,29,20027,-65
2021-01-28 08:21:48,9.10,5.60,9.10,9.10,1023935,29,20047,-66
2021-01-28 08:22:19,8.93,5.18,8.93,8.93,1023237,29,20508,-66
2021-01-28 08:23:09,8.80,5.03,8.80,8.80,1019694,29,20034,-65
2021-01-28 08:23:41,10.52,5.93,10.52,10.52,1008912,29,20440,-66
2021-01-28 08:24:36,8.98,5.15,8.98,8.98,1018596,29,20020,-65
2021-01-28 08:25:07,8.98,5.18,8.98,8.98,1019623,29,20501,-66
2021-01-28 08:25:37,9.35,5.60,9.35,9.35,1015100,29,20028,-66
2021-01-28 08:26:12,8.18,5.43,8.18,8.18,1015859,29,20428,-65
2021-01-28 08:26:43,7.72,4.78,7.72,7.72,1016309,29,20450,-65
2021-01-28 08:27:19,10.15,5.50,10.15,10.15,1017051,29,20024,-65
2021-01-28 08:27:49,11.23,5.43,11.23,11.23,1024404,29,20426,-65
2021-01-28 08:28:19,8.77,5.00,8.77,8.77,1024484,29,20025,-65
2021-01-28 08:28:51,8.63,5.32,8.63,8.63,1024420,28,20438,-62
2021-01-28 08:29:22,8.77,4.78,8.77,8.77,1024214,29,20046,-65
2021-01-28 08:30:01,8.50,4.90,8.50,8.50,1024299,29,20460,-65
2021-01-28 08:30:31,9.48,5.15,9.48,9.48,1016267,29,20390,-65
2021-01-28 08:31:20,10.85,5.00,10.85,10.85,1017885,29,20020,-65
2021-01-28 08:31:52,8.52,4.90,8.52,8.52,1020369,29,20045,-65
2021-01-28 08:32:23,8.95,5.20,8.95,8.95,1023019,29,20555,-65
2021-01-28 08:32:55,7.60,4.40,7.60,7.60,1024395,29,20058,-66
2021-01-28 08:33:27,9.00,4.78,9.00,9.00,1024401,29,20035,-65
2021-01-28 08:33:58,9.77,5.38,9.77,9.77,1020219,29,20374,-66
2021-01-28 08:34:28,11.80,6.00,11.80,11.80,1016819,29,20032,-65
2021-01-28 08:35:00,8.80,5.00,8.80,8.80,1016349,29,20066,-65
2021-01-28 08:35:34,8.23,5.30,8.23,8.23,1012909,29,20080,-66
2021-01-28 08:36:08,8.73,5.28,8.73,8.73,1013249,29,20471,-66
2021-01-28 08:36:51,10.13,5.15,10.13,10.13,1013733,29,20031,-65
2021-01-28 08:37:22,9.23,5.03,9.23,9.23,1014996,29,20024,-65
2021-01-28 08:38:02,7.93,4.65,7.93,7.93,1018583,29,20015,-66
2021-01-28 08:38:33,8.70,5.05,8.70,8.70,1020543,29,20458,-66
2021-01-28 08:39:13,8.45,5.05,8.45,8.45,1017878,29,20111,-66
2021-01-28 08:39:50,8.77,5.10,8.77,8.77,1019334,29,20020,-66
2021-01-28 08:40:21,8.93,4.38,8.93,8.93,1020467,29,20090,-67
2021-01-28 08:40:56,9.18,4.95,9.18,9.18,1014432,29,20021,-66
2021-01-28 08:41:28,7.70,4.25,7.70,7.70,1017852,29,20048,-66
2021-01-28 08:42:06,8.43,4.25,8.43,8.43,1020297,29,20036,-66
2021-01-28 08:42:36,8.63,4.63,8.63,8.63,1022369,29,20031,-66
2021-01-28 08:43:08,8.13,4.80,8.13,8.13,1024467,29,20038,-66
2021-01-28 08:43:38,8.25,4.60,8.25,8.25,1017248,29,20419,-66
2021-01-28 08:44:15,9.55,5.38,9.55,9.55,1020525,29,20063,-64
2021-01-28 08:44:46,8.65,4.75,8.65,8.65,1020370,29,20023,-65
2021-01-28 08:45:21,7.95,4.90,7.95,7.95,1021548,29,20474,-65
2021-01-28 08:46:11,7.85,4.28,7.85,7.85,1024574,29,20038,-65
2021-01-28 08:46:43,9.00,5.40,9.00,9.00,1024151,29,20039,-64
2021-01-28 08:47:15,8.15,4.35,8.15,8.15,1024675,28,20030,-64
2021-01-28 08:48:02,8.82,4.63,8.82,8.82,1024735,29,20366,-67
2021-01-28 08:48:33,8.23,4.70,8.23,8.23,1024486,29,20060,-65
2021-01-28 08:49:03,9.80,5.00,9.80,9.80,1023719,29,20023,-66
2021-01-28 08:49:34,9.82,5.10,9.82,9.82,1020250,29,20024,-66
2021-01-28 08:50:10,8.70,4.43,8.70,8.70,1020452,29,20012,-66
2021-01-28 08:50:40,8.18,4.47,8.18,8.18,1017039,29,20427,-66
2021-01-28 08:51:16,6.93,4.13,6.93,6.93,1021155,29,20016,-66
2021-01-28 08:51:52,9.63,4.90,9.63,9.63,1024292,29,20023,-66
2021-01-28 08:52:23,7.80,4.55,7.80,7.80,1022048,29,20573,-66
2021-01-28 08:52:54,7.95,4.72,7.95,7.95,1024409,29,20131,-66
2021-01-28 08:53:25,9.10,4.60,9.10,9.10,1020305,29,20087,-65
2021-01-28 08:53:59,8.30,4.70,8.30,8.30,1020674,29,20016,-66
2021-01-28 08:54:33,8.68,4.68,8.68,8.68,1024274,29,20088,-67
2021-01-28 08:55:10,6.90,4.22,6.90,6.90,1021659,29,20016,-66
2021-01-28 08:55:40,6.22,3.53,6.22,6.22,1024337,29,20053,-66
2021-01-28 08:56:16,5.88,3.40,5.88,5.88,1024205,29,20074,-66
2021-01-28 08:56:47,6.60,3.00,6.60,6.60,1024306,29,20066,-67
2021-01-28 08:57:18,6.43,3.10,6.43,6.43,1024528,29,20357,-64
2021-01-28 08:57:52,6.50,3.60,6.50,6.50,1024137,29,20057,-65
2021-01-28 08:58:26,6.53,3.05,6.53,6.53,1020195,29,20024,-65
2021-01-28 08:58:56,5.63,3.05,5.63,5.63,1012408,29,20021,-65
2021-01-28 08:59:30,5.90,3.17,5.90,5.90,1005685,29,20033,-65
2021-01-28 09:00:02,6.25,3.15,6.25,6.25,1009653,29,20014,-65
2021-01-28 09:00:32,4.22,2.38,4.22,4.22,1013763,29,20012,-65
2021-01-28 09:01:03,3.78,1.90,3.78,3.78,1019855,29,20458,-65
2021-01-28 09:01:34,3.92,2.22,3.92,3.92,1016537,29,20099,-65
2021-01-28 09:02:05,3.38,1.98,3.38,3.38,1016463,29,20020,-65
2021-01-28 09:02:37,3.35,1.77,3.35,3.35,1017109,29,20051,-65
2021-01-28 09:03:07,2.80,1.80,2.80,2.80,1024323,29,20027,-65
2021-01-28 09:03:46,4.88,2.08,4.88,4.88,1024290,29,20102,-65
2021-01-28 09:04:21,3.38,1.60,3.38,3.38,1020303,29,20015,-67
2021-01-28 09:05:00,2.45,1.45,2.45,2.45,1016121,29,20092,-65
2021-01-28 09:05:32,4.30,1.55,4.30,4.30,1019411,29,20492,-68
2021-01-28 09:06:02,3.13,1.77,3.13,3.13,1018343,29,20518,-66
2021-01-28 09:06:43,3.92,1.70,3.92,3.92,1016366,29,20071,-64
2021-01-28 09:07:33,3.72,1.60,3.72,3.72,1018025,29,20494,-64
2021-01-28 09:08:06,3.30,1.60,3.30,3.30,1024171,29,20015,-64
2021-01-28 09:08:40,3.03,1.60,3.03,3.03,1024632,29,20026,-64
2021-01-28 09:09:18,3.55,1.67,3.55,3.55,1024622,29,20021,-64
2021-01-28 09:09:59,3.00,1.38,3.00,3.00,1024601,29,20035,-65
2021-01-28 09:10:30,2.72,1.40,2.72,2.72,1024649,29,20031,-64
2021-01-28 09:11:16,2.58,1.48,2.58,2.58,1024521,28,20038,-64
2021-01-28 09:11:46,2.63,1.33,2.63,2.63,1024572,29,20071,-64
2021-01-28 09:12:22,3.78,1.38,3.78,3.78,1024587,29,20055,-63
2021-01-28 09:12:53,1.95,1.27,1.95,1.95,1019999,29,20020,-64
2021-01-28 09:13:24,3.03,1.40,3.03,3.03,1021131,29,20047,-65
2021-01-28 09:14:04,2.55,1.40,2.55,2.55,1020017,29,20031,-65
2021-01-28 09:14:36,2.65,1.42,2.65,2.65,1021771,29,20071,-64
2021-01-28 09:15:12,3.25,1.50,3.25,3.25,1019737,29,20044,-64
2021-01-28 09:15:43,2.28,1.42,2.28,2.28,1022533,29,20091,-63
2021-01-28 09:16:18,3.42,1.58,3.42,3.42,1024314,28,20426,-64
2021-01-28 09:17:15,3.28,1.50,3.28,3.28,1024378,28,20012,-65
2021-01-28 09:17:46,3.38,1.60,3.38,3.38,1022621,29,20066,-66
2021-01-28 09:18:28,2.78,1.58,2.78,2.78,1024653,28,20051,-66
2021-01-28 09:19:14,3.47,1.65,3.47,3.47,1024721,29,20485,-66
2021-01-28 09:19:54,3.28,1.45,3.28,3.28,1024608,29,20030,-66
2021-01-28 09:20:29,2.67,1.50,2.67,2.67,1024657,28,20354,-64
2021-01-28 09:21:25,2.53,1.30,2.53,2.53,1024605,29,20019,-64
2021-01-28 09:22:03,2.58,1.40,2.58,2.58,1022364,29,20698,-64
2021-01-28 09:22:35,2.45,1.38,2.45,2.45,1023759,29,20114,-65
2021-01-28 09:23:05,2.63,1.40,2.63,2.63,1024212,29,20055,-64
2021-01-28 09:23:36,2.13,1.20,2.13,2.13,1024256,28,20015,-64
2021-01-28 09:24:16,2.58,1.30,2.58,2.58,1016106,29,20035,-64
2021-01-28 09:24:47,2.20,1.30,2.20,2.20,1016367,29,20147,-64
2021-01-28 09:25:19,3.00,1.40,3.00,3.00,1012349,29,20029,-64
2021-01-28 09:26:07,2.10,1.40,2.10,2.10,1015537,29,20095,-64
2021-01-28 09:26:39,2.33,1.30,2.33,2.33,1023003,29,20056,-65
2021-01-28 09:27:22,2.22,1.42,2.22,2.22,1023240,29,20026,-64
2021-01-28 09:27:59,2.78,1.33,2.78,2.78,1024243,29,20039,-64
2021-01-28 09:28:30,2.72,1.42,2.72,2.72,1024201,29,20019,-64
2021-01-28 09:29:09,3.13,1.30,3.13,3.13,1024461,29,20023,-64
2021-01-28 09:29:40,2.22,1.40,2.22,2.22,1024375,28,20030,-64
2021-01-28 09:30:11,4.47,1.60,4.47,4.47,1024492,28,20519,-64
2021-01-28 09:30:43,2.83,1.50,2.83,2.83,1024492,29,20028,-64
2021-01-28 09:31:22,2.72,1.48,2.72,2.72,1024461,28,20360,-65
2021-01-28 09:31:54,3.05,1.25,3.05,3.05,1024625,29,20019,-65
2021-01-28 09:32:24,2.67,1.48,2.67,2.67,1021119,29,20047,-65
2021-01-28 09:32:55,3.63,1.52,3.63,3.63,1024395,29,20020,-65
2021-01-28 09:33:38,2.22,1.33,2.22,2.22,1016202,29,20076,-64
2021-01-28 09:34:29,2.38,1.30,2.38,2.38,1018266,29,20028,-64
2021-01-28 09:35:23,3.80,1.73,3.80,3.80,1020782,29,20020,-65
2021-01-28 09:36:06,2.70,1.40,2.70,2.70,1019169,29,20024,-65
2021-01-28 09:36:37,2.53,1.30,2.53,2.53,1024432,28,20445,-65
2021-01-28 09:37:14,2.95,1.30,2.95,2.95,1024458,29,20102,-65
2021-01-28 09:37:46,2.38,1.45,2.38,2.38,1024197,29,20402,-66
2021-01-28 09:38:16,2.22,1.20,2.22,2.22,1019819,29,20147,-66
2021-01-28 09:38:59,2.35,1.35,2.35,2.35,1020157,29,20024,-66
2021-01-28 09:39:52,3.35,1.60,3.35,3.35,1022115,29,20023,-65
2021-01-28 09:40:41,2.55,1.48,2.55,2.55,1020666,29,20023,-63
2021-01-28 09:41:16,2.28,1.45,2.28,2.28,1024113,29,20030,-63
2021-01-28 09:41:47,3.05,1.60,3.05,3.05,1024110,28,20118,-65
2021-01-28 09:42:22,2.70,1.40,2.70,2.70,1022916,29,20031,-65
2021-01-28 09:43:13,4.18,1.38,4.18,4.18,1020040,29,20497,-65
2021-01-28 09:43:43,2.53,1.33,2.53,2.53,1020003,29,20044,-64
2021-01-28 09:44:33,2.88,1.48,2.88,2.88,1023525,29,20039,-64
2021-01-28 09:45:08,5.47,1.60,5.47,5.47,1024327,28,20015,-64
2021-01-28 09:45:38,2.83,1.55,2.83,2.83,1024151,29,20422,-65
2021-01-28 09:46:11,2.60,1.50,2.60,2.60,1023445,29,20011,-64
2021-01-28 09:46:41,3.30,1.40,3.30,3.30,1020130,29,20016,-65
2021-01-28 09:47:19,3.20,1.60,3.20,3.20,1020306,29,20008,-66
2021-01-28 09:47:53,2.85,1.60,2.85,2.85,1021546,29,20462,-65
2021-01-28 09:48:23,4.20,1.67,4.20,4.20,1024175,29,20095,-66
2021-01-28 09:48:54,2.85,1.40,2.85,2.85,1024387,28,20030,-65
2021-01-28 09:49:24,3.67,1.65,3.67,3.67,1023974,29,20335,-65
2021-01-28 09:49:55,3.35,1.58,3.35,3.35,1024031,28,20109,-65
2021-01-28 09:50:26,4.57,1.70,4.57,4.57,1024136,29,20053,-65
2021-01-28 09:50:56,2.80,1.55,2.80,2.80,1024214,28,20021,-66
2021-01-28 09:51:33,2.22,1.33,2.22,2.22,1024219,29,20094,-66
2021-01-28 09:52:03,2.70,1.50,2.70,2.70,1024207,28,20342,-65
2021-01-28 09:52:35,3.30,1.70,3.30,3.30,1024169,29,20008,-65
2021-01-28 09:53:05,3.00,1.60,3.00,3.00,1024179,29,20023,-65
2021-01-28 09:53:36,3.13,1.60,3.13,3.13,1020288,29,20047,-66
2021-01-28 09:54:14,3.00,1.60,3.00,3.00,1020549,29,20087,-66
2021-01-28 09:54:47,2.90,1.38,2.90,2.90,1024236,29,20090,-66
2021-01-28 09:55:19,3.47,1.40,3.47,3.47,1020229,29,20015,-66
2021-01-28 09:55:51,2.33,1.20,2.33,2.33,1017939,29,20020,-67
2021-01-28 09:56:22,2.92,1.30,2.92,2.92,1020194,29,20023,-66
2021-01-28 09:56:52,2.90,1.23,2.90,2.90,1020732,29,20011,-67
2021-01-28 09:57:23,1.85,1.10,1.85,1.85,1024063,28,20019,-67
2021-01-28 09:57:53,2.15,1.30,2.15,2.15,1024167,29,20011,-67
2021-01-28 09:58:24,1.90,1.10,1.90,1.90,1020032,29,20083,-67
2021-01-28 09:58:55,2.75,1.30,2.75,2.75,1020175,29,20018,-66
2021-01-28 09:59:25,1.98,1.15,1.98,1.98,1020298,29,20051,-67
2021-01-28 09:59:57,2.67,1.30,2.67,2.67,1024102,29,20058,-68
2021-01-28 10:00:27,2.97,1.40,2.97,2.97,1024232,28,20086,-67
2021-01-28 10:00:58,4.00,1.50,4.00,4.00,1024300,29,20047,-66
2021-01-28 10:01:28,2.67,1.50,2.67,2.67,1024384,29,20035,-67
2021-01-28 10:01:58,2.80,1.45,2.80,2.80,1024381,29,20012,-67
2021-01-28 10:02:36,2.13,1.30,2.13,2.13,1020025,29,20028,-66
2021-01-28 10:03:06,2.97,1.40,2.97,2.97,1016344,29,20009,-66
2021-01-28 10:03:38,2.90,1.40,2.90,2.90,1016266,29,20469,-68
2021-01-28 10:04:09,2.03,1.25,2.03,2.03,1014526,29,20024,-68
2021-01-28 10:04:41,2.30,1.30,2.30,2.30,1020423,29,20510,-67
2021-01-28 10:05:12,2.20,1.10,2.20,2.20,1024170,28,20058,-67
2021-01-28 10:05:43,3.17,1.23,3.17,3.17,1020798,29,20027,-67
2021-01-28 10:06:13,3.03,1.30,3.03,3.03,1024059,29,20011,-67
2021-01-28 10:06:44,1.85,1.13,1.85,1.85,1023940,29,20433,-66
2021-01-28 10:07:14,2.65,1.20,2.65,2.65,1024074,29,20015,-66
2021-01-28 10:07:47,2.88,1.17,2.88,2.88,1024350,28,20488,-66
2021-01-28 10:08:18,3.22,1.10,3.22,3.22,1024239,29,20098,-66
2021-01-28 10:08:48,1.90,1.20,1.90,1.90,1023578,29,20373,-66
2021-01-28 10:09:19,2.33,1.20,2.33,2.33,1024096,29,20070,-67
2021-01-28 10:09:49,1.80,1.00,1.80,1.80,1023240,29,20039,-67
2021-01-28 10:10:20,2.78,1.13,2.78,2.78,1024155,29,20374,-66
2021-01-28 10:10:51,2.42,1.10,2.42,2.42,1024257,28,20058,-65
2021-01-28 10:11:24,2.88,1.20,2.88,2.88,1023994,29,20011,-65
2021-01-28 10:11:55,3.30,1.20,3.30,3.30,1024079,29,20458,-65
2021-01-28 10:12:26,2.10,1.13,2.10,2.10,1024036,29,20064,-65
2021-01-28 10:12:57,2.35,1.20,2.35,2.35,1024037,28,20069,-64
2021-01-28 10:13:27,3.13,1.00,3.13,3.13,1020192,29,20493,-65
2021-01-28 10:13:58,2.10,1.02,2.10,2.10,1012095,29,20028,-67
2021-01-28 10:14:29,2.83,1.45,2.83,2.83,1012393,29,20497,-66
2021-01-28 10:14:59,2.67,1.10,2.67,2.67,1012187,29,20048,-65
2021-01-28 10:15:30,2.30,1.00,2.30,2.30,1016487,29,20009,-66
2021-01-28 10:16:00,2.08,1.10,2.08,2.08,1019932,29,20023,-65
2021-01-28 10:16:32,2.78,1.17,2.78,2.78,1016111,29,20020,-65
2021-01-28 10:17:02,3.05,1.30,3.05,3.05,1015867,29,20541,-65
2021-01-28 10:17:33,2.22,1.20,2.22,2.22,1016462,29,20008,-66
2021-01-28 10:18:03,1.77,1.13,1.77,1.77,1016057,29,20569,-66
2021-01-28 10:18:34,1.98,1.10,1.98,1.98,1020354,29,20016,-66
2021-01-28 10:19:04,1.95,1.10,1.95,1.95,1023933,29,20015,-67
2021-01-28 10:19:35,2.50,1.30,2.50,2.50,1024029,29,20470,-66
2021-01-28 10:20:06,3.17,1.40,3.17,3.17,1024276,29,20015,-67
2021-01-28 10:20:37,2.88,1.00,2.88,2.88,1024071,29,20011,-67
2021-01-28 10:21:07,3.05,1.20,3.05,3.05,1023919,29,20050,-67
2021-01-28 10:21:37,1.70,1.02,1.70,1.70,1023745,29,20158,-66
2021-01-28 10:22:08,2.50,1.10,2.50,2.50,1020390,29,20015,-66
2021-01-28 10:22:39,2.00,1.10,2.00,2.00,1016180,29,20012,-65
2021-01-28 10:23:10,2.60,1.00,2.60,2.60,1016082,29,20079,-64
2021-01-28 10:23:40,2.00,0.93,2.00,2.00,1012441,29,20384,-64
2021-01-28 10:24:10,3.00,1.00,3.00,3.00,1016335,29,20008,-66
2021-01-28 10:24:41,2.60,1.00,2.60,2.60,1019723,29,20020,-67
2021-01-28 10:25:12,1.63,0.90,1.63,1.63,1012210,29,20009,-67
2021-01-28 10:25:42,2.65,1.00,2.65,2.65,1016259,29,20087,-66
2021-01-28 10:26:13,1.70,1.00,1.70,1.70,1012375,29,20034,-66
2021-01-28 10:26:44,1.80,0.90,1.80,1.80,1016497,29,20398,-66
2021-01-28 10:27:14,2.03,0.95,2.03,2.03,1023995,29,20018,-66
2021-01-28 10:27:44,1.67,0.98,1.67,1.67,1024000,29,20102,-66
2021-01-28 10:28:15,2.05,0.90,2.05,2.05,1024320,29,20015,-66
2021-01-28 10:28:45,1.63,0.80,1.63,1.63,1024419,29,20091,-66
2021-01-28 10:29:16,1.58,0.88,1.58,1.58,1024354,29,20037,-65
2021-01-28 10:29:46,1.77,0.95,1.77,1.77,1023936,29,20043,-65
2021-01-28 10:30:17,1.58,0.90,1.58,1.58,1023875,29,20015,-65
2021-01-28 10:30:47,2.35,0.90,2.35,2.35,1020122,29,20406,-66
2021-01-28 10:31:18,1.92,0.93,1.92,1.92,1012240,29,20119,-65
2021-01-28 10:31:48,2.30,1.00,2.30,2.30,1012314,29,20059,-67
2021-01-28 10:32:19,1.80,0.80,1.80,1.80,1012250,29,20020,-66
2021-01-28 10:32:52,1.63,0.98,1.63,1.63,1015703,29,20035,-68
2021-01-28 10:33:23,1.55,1.00,1.55,1.55,1023374,28,20051,-65
2021-01-28 10:33:53,1.77,0.95,1.77,1.77,1016041,29,20526,-66
2021-01-28 10:34:24,1.52,0.95,1.52,1.52,1015916,29,20020,-66
2021-01-28 10:34:54,1.77,0.93,1.77,1.77,1016181,29,20020,-66
2021-01-28 10:35:25,1.83,0.80,1.83,1.83,1015943,29,20099,-66
2021-01-28 10:35:56,2.45,1.08,2.45,2.45,1015625,29,20091,-67
2021-01-28 10:36:27,2.47,1.10,2.47,2.47,1016276,29,20463,-67
2021-01-28 10:36:57,1.70,0.98,1.70,1.70,1020130,29,20363,-66
2021-01-28 10:37:27,3.85,1.10,3.85,3.85,1020069,29,20071,-66
2021-01-28 10:38:00,1.55,0.90,1.55,1.55,1023454,28,20123,-67
2021-01-28 10:38:30,1.73,0.80,1.73,1.73,1024218,29,20023,-67
2021-01-28 10:39:01,1.42,0.90,1.42,1.42,1024306,29,20025,-67
2021-01-28 10:39:31,1.27,0.80,1.27,1.27,1024192,29,20017,-67
2021-01-28 10:40:03,1.40,0.82,1.40,1.40,1024253,29,20035,-66
2021-01-28 10:40:34,1.70,0.80,1.70,1.70,1024134,29,20067,-67
2021-01-28 10:41:04,1.67,0.70,1.67,1.67,1024843,28,20467,-67
2021-01-28 10:41:35,1.40,0.77,1.40,1.40,1028381,28,20023,-67
2021-01-28 10:42:05,1.33,0.90,1.33,1.33,1024056,29,20037,-67
2021-01-28 10:42:39,1.80,0.80,1.80,1.80,1023979,28,20022,-66
2021-01-28 10:43:09,1.35,0.65,1.35,1.35,1023989,29,20101,-67
2021-01-28 10:43:40,1.80,0.80,1.80,1.80,1024575,28,20015,-67
2021-01-28 10:44:10,1.95,0.90,1.95,1.95,1028231,28,20058,-67
2021-01-28 10:44:41,1.20,0.70,1.20,1.20,1023866,29,20011,-66
2021-01-28 10:45:11,1.65,0.77,1.65,1.65,1024079,29,20027,-66
2021-01-28 10:45:41,1.80,0.80,1.80,1.80,1023947,29,20407,-66
2021-01-28 10:46:12,0.85,0.70,0.85,0.85,1024052,28,20027,-67
2021-01-28 10:46:42,1.08,0.60,1.08,1.08,1023869,29,20011,-66
2021-01-28 10:47:16,1.40,0.60,1.40,1.40,1023906,29,20029,-68
2021-01-28 10:47:46,1.95,0.60,1.95,1.95,1024047,29,20026,-67
2021-01-28 10:48:17,3.08,0.90,3.08,3.08,1024480,28,20377,-68
2021-01-28 10:48:47,1.38,0.70,1.38,1.38,1028122,28,20322,-67
2021-01-28 10:49:18,1.75,0.80,1.75,1.75,1028164,28,20022,-67
2021-01-28 10:49:48,1.00,0.70,1.00,1.00,1023692,28,20355,-68
2021-01-28 10:50:21,1.45,0.70,1.45,1.45,1023483,29,20052,-67
2021-01-28 10:50:51,1.90,0.60,1.90,1.90,1023885,28,20023,-67
2021-01-28 10:51:21,1.42,0.80,1.42,1.42,1020380,29,20023,-67
2021-01-28 10:51:52,0.77,0.60,0.77,0.77,1023880,29,20024,-68
2021-01-28 10:52:22,2.28,0.70,2.28,2.28,1020027,29,20418,-67
2021-01-28 10:52:53,1.98,0.80,1.98,1.98,1019994,29,20023,-68
2021-01-28 10:53:23,2.75,0.80,2.75,2.75,1015925,29,20115,-69
2021-01-28 10:53:54,1.88,0.90,1.88,1.88,1016165,29,20020,-68
2021-01-28 10:54:24,2.00,0.77,2.00,2.00,1016062,29,20550,-67
2021-01-28 10:54:54,2.22,0.80,2.22,2.22,1008336,29,20480,-69
2021-01-28 10:55:25,2.10,0.90,2.10,2.10,1016043,29,20024,-67
2021-01-28 10:55:56,3.13,0.95,3.13,3.13,1012191,29,20031,-66
2021-01-28 10:56:26,2.53,0.88,2.53,2.53,1012091,29,20081,-67
2021-01-28 10:56:57,1.65,0.80,1.65,1.65,1012137,29,20053,-67
2021-01-28 10:57:27,1.63,0.80,1.63,1.63,1012294,29,20064,-67
2021-01-28 10:57:58,2.55,0.80,2.55,2.55,1012208,29,20060,-67
2021-01-28 10:58:28,2.15,1.10,2.15,2.15,1020047,29,20055,-66
2021-01-28 10:58:58,1.38,0.85,1.38,1.38,1023805,29,20581,-65
2021-01-28 10:59:29,1.83,1.00,1.83,1.83,1023915,28,20106,-67
2021-01-28 10:59:59,1.73,0.85,1.73,1.73,1028216,28,20019,-68
2021-01-28 11:00:30,2.20,0.95,2.20,2.20,1023935,29,20055,-68
2021-01-28 11:01:01,1.05,0.70,1.05,1.05,1023971,29,20015,-67
2021-01-28 11:01:31,1.63,0.80,1.63,1.63,1019490,29,20153,-66
2021-01-28 11:02:02,1.30,0.70,1.30,1.30,1020164,29,20020,-66
2021-01-28 11:02:32,1.33,0.60,1.33,1.33,1023846,29,20104,-66
2021-01-28 11:03:03,1.13,0.68,1.13,1.13,1024076,28,20035,-67
2021-01-28 11:03:36,1.40,0.82,1.40,1.40,1028172,28,20023,-67
2021-01-28 11:04:06,2.67,1.08,2.67,2.67,1028277,28,20527,-67
2021-01-28 11:04:37,2.10,0.80,2.10,2.10,1028259,28,20058,-66
2021-01-28 11:05:07,3.47,1.52,3.47,3.47,1023849,28,20377,-65
2021-01-28 11:05:38,2.70,1.10,2.70,2.70,1019921,29,20024,-67
2021-01-28 11:06:09,3.08,0.88,3.08,3.08,1015920,29,20020,-67
2021-01-28 11:06:40,2.65,0.80,2.65,2.65,1012316,29,20538,-66
2021-01-28 11:07:10,1.80,0.70,1.80,1.80,1008244,29,20029,-66
2021-01-28 11:07:40,3.60,0.90,3.60,3.60,1012299,29,20021,-67
2021-01-28 11:08:11,2.70,0.82,2.70,2.70,1016137,29,20084,-67
2021-01-28 11:08:41,1.85,0.90,1.85,1.85,1019994,28,20032,-68
2021-01-28 11:09:12,1.60,0.82,1.60,1.60,1028144,28,20026,-67
2021-01-28 11:09:42,2.10,0.80,2.10,2.10,1028017,28,20180,-67
2021-01-28 11:10:13,2.58,0.90,2.58,2.58,1028064,28,20082,-66
2021-01-28 11:10:43,1.73,0.90,1.73,1.73,1028248,28,20034,-66
2021-01-28 11:11:14,2.95,1.10,2.95,2.95,1028159,28,20019,-67
2021-01-28 11:11:45,2.08,0.95,2.08,2.08,1023505,29,20477,-67
2021-01-28 11:12:15,1.83,0.85,1.83,1.83,1023944,28,20022,-66
2021-01-28 11:12:46,3.08,1.00,3.08,3.08,1020062,29,20020,-68
2021-01-28 11:13:16,2.03,0.90,2.03,2.03,1015930,29,20115,-67
2021-01-28 11:13:47,2.92,0.90,2.92,2.92,1016150,29,20020,-67
2021-01-28 11:14:18,2.65,1.02,2.65,2.65,1012153,29,20043,-67
2021-01-28 11:14:49,2.05,1.00,2.05,2.05,1016301,29,20027,-67
2021-01-28 11:15:20,1.85,0.98,1.85,1.85,1020060,29,20028,-67
2021-01-28 11:15:50,3.63,1.05,3.63,3.63,1020249,29,20419,-67
2021-01-28 11:16:24,2.33,0.90,2.33,2.33,1023869,29,20015,-67
2021-01-28 11:16:54,2.25,0.88,2.25,2.25,1023895,29,20019,-67
2021-01-28 11:17:25,1.40,0.90,1.40,1.40,1020321,29,20019,-68
2021-01-28 11:17:55,3.17,1.10,3.17,3.17,1024005,29,20016,-68
2021-01-28 11:18:25,2.40,1.00,2.40,2.40,1019803,29,20031,-67
2021-01-28 11:18:57,2.22,1.10,2.22,2.22,1020001,29,20024,-66
2021-01-28 11:19:27,2.88,0.90,2.88,2.88,1023829,29,20041,-67
2021-01-28 11:19:58,1.85,0.90,1.85,1.85,1023839,29,20559,-67
2021-01-28 11:20:28,2.25,1.05,2.25,2.25,1020017,29,20023,-67
2021-01-28 11:20:58,1.50,0.80,1.50,1.50,1019903,29,20465,-68
2021-01-28 11:21:29,2.65,1.10,2.65,2.65,1019869,29,20132,-67
2021-01-28 11:21:59,2.00,0.90,2.00,2.00,1019872,29,20379,-67
2021-01-28 11:22:29,2.47,0.88,2.47,2.47,1023779,28,20102,-67
2021-01-28 11:23:00,1.98,0.90,1.98,1.98,1028116,28,20037,-67
2021-01-28 11:23:30,1.83,0.90,1.83,1.83,1027935,28,20014,-66
2021-01-28 11:24:01,2.15,1.00,2.15,2.15,1023787,29,20043,-67
2021-01-28 11:24:31,2.45,0.98,2.45,2.45,1019816,29,20055,-67
2021-01-28 11:25:01,3.60,1.10,3.60,3.60,1011701,29,20112,-67
2021-01-28 11:25:32,2.33,1.02,2.33,2.33,1012100,29,20020,-67
2021-01-28 11:26:02,2.35,1.02,2.35,2.35,1016221,29,20163,-67
2021-01-28 11:26:33,2.40,1.00,2.40,2.40,1019892,28,20016,-67
2021-01-28 11:27:03,2.03,1.00,2.03,2.03,1019838,29,20016,-67
2021-01-28 11:27:33,1.67,1.00,1.67,1.67,1015850,29,20048,-66
2021-01-28 11:28:04,1.73,0.90,1.73,1.73,1015975,29,20055,-66
2021-01-28 11:28:34,1.83,1.00,1.83,1.83,1012010,29,20020,-66
2021-01-28 11:29:06,1.52,0.90,1.52,1.52,1016180,29,20106,-67
2021-01-28 11:29:36,1.92,0.98,1.92,1.92,1023675,29,20011,-67
2021-01-28 11:30:08,2.03,0.90,2.03,2.03,1020196,29,20511,-67
2021-01-28 11:30:38,2.20,0.90,2.20,2.20,1023789,29,20019,-67
2021-01-28 11:31:08,2.63,1.00,2.63,2.63,1023953,29,20023,-67
2021-01-28 11:31:39,1.25,0.82,1.25,1.25,1024046,28,20429,-67
2021-01-28 11:32:09,1.20,0.90,1.20,1.20,1028107,28,20025,-66
2021-01-28 11:32:40,1.63,0.90,1.63,1.63,1023799,29,20053,-67
2021-01-28 11:33:10,1.23,0.88,1.23,1.23,1023875,29,20522,-66
2021-01-28 11:33:41,1.75,1.00,1.75,1.75,1023858,28,20110,-66
2021-01-28 11:34:11,3.35,1.02,3.35,3.35,1019928,29,20046,-65
2021-01-28 11:34:41,1.50,0.98,1.50,1.50,1023839,29,20043,-65
2021-01-28 11:35:12,1.98,0.90,1.98,1.98,1023888,29,20016,-65
2021-01-28 11:35:42,1.75,1.00,1.75,1.75,1023764,28,20019,-65
2021-01-28 11:36:13,1.42,0.80,1.42,1.42,1023797,29,20130,-64
2021-01-28 11:36:43,1.83,0.90,1.83,1.83,1023819,29,20018,-65
2021-01-28 11:37:13,1.20,0.85,1.20,1.20,1015815,29,20032,-65
2021-01-28 11:37:46,2.42,1.00,2.42,2.42,1015908,29,20016,-66
2021-01-28 11:38:17,1.92,0.98,1.92,1.92,1019876,29,20116,-66
2021-01-28 11:38:47,2.15,0.90,2.15,2.15,1020247,29,20020,-64
2021-01-28 11:39:18,1.25,0.80,1.25,1.25,1024289,28,20024,-66
2021-01-28 11:39:49,1.60,0.90,1.60,1.60,1028095,28,20212,-66
2021-01-28 11:40:21,1.38,0.90,1.38,1.38,1023799,29,20019,-67
2021-01-28 11:40:51,1.17,0.90,1.17,1.17,1020072,29,20055,-67
2021-01-28 11:41:22,1.50,0.85,1.50,1.50,1015721,29,20052,-66
2021-01-28 11:41:52,1.40,1.00,1.40,1.40,1016392,29,20507,-66
2021-01-28 11:42:22,2.40,1.00,2.40,2.40,1019818,29,20035,-65
2021-01-28 11:42:53,1.50,0.90,1.50,1.50,1023872,28,20402,-65
2021-01-28 11:43:23,2.03,1.00,2.03,2.03,1028164,28,20457,-66
2021-01-28 11:43:54,1.45,0.82,1.45,1.45,1028252,28,20158,-65
2021-01-28 11:44:24,1.48,0.98,1.48,1.48,1028145,28,20011,-65
2021-01-28 11:44:55,4.13,1.38,4.13,4.13,1023886,29,20016,-65
2021-01-28 11:45:26,4.68,2.55,4.68,4.68,1023803,29,20012,-66
2021-01-28 11:45:57,2.83,1.15,2.83,2.83,1023957,29,20015,-66
2021-01-28 11:46:27,1.33,0.90,1.33,1.33,1024028,28,20146,-65
2021-01-28 11:46:57,2.38,0.90,2.38,2.38,1023884,29,20022,-66
2021-01-28 11:47:28,2.75,1.17,2.75,2.75,1023772,28,20015,-67
2021-01-28 11:47:58,1.88,1.10,1.88,1.88,1023749,29,20051,-65
2021-01-28 11:48:28,1.77,1.05,1.77,1.77,1019666,29,20094,-66
2021-01-28 11:48:59,1.67,1.00,1.67,1.67,1023885,29,20094,-66
2021-01-28 11:49:29,2.80,1.00,2.80,2.80,1023691,29,20011,-66
2021-01-28 11:49:59,2.42,1.00,2.42,2.42,1019737,29,20016,-66
2021-01-28 11:50:30,2.33,1.20,2.33,2.33,1023581,29,20031,-66
2021-01-28 11:51:00,2.17,0.90,2.17,2.17,1023759,29,20042,-65
2021-01-28 11:51:31,2.13,1.30,2.13,2.13,1019643,29,20016,-65
2021-01-28 11:52:01,1.85,1.10,1.85,1.85,1019619,29,20028,-65
2021-01-28 11:52:31,1.67,1.17,1.67,1.67,1019660,29,20015,-66
2021-01-28 11:53:02,2.22,1.13,2.22,2.22,1019887,29,20008,-67
2021-01-28 11:53:32,2.83,1.10,2.83,2.83,1023738,28,20018,-67
2021-01-28 11:54:03,2.13,1.33,2.13,2.13,1028123,28,20094,-67
2021-01-28 11:54:33,2.20,1.10,2.20,2.20,1023223,29,20024,-67
2021-01-28 11:55:04,1.90,1.00,1.90,1.90,1023796,29,20051,-67
2021-01-28 11:55:35,2.95,1.20,2.95,2.95,1023779,29,20454,-67
2021-01-28 11:56:06,3.45,1.48,3.45,3.45,1024131,28,20486,-67
2021-01-28 11:56:36,1.75,1.13,1.75,1.75,1028063,28,20019,-67
2021-01-28 11:57:06,1.92,1.17,1.92,1.92,1028144,28,20101,-67
2021-01-28 11:57:37,1.83,1.10,1.83,1.83,1019638,29,20032,-67
2021-01-28 11:58:07,1.45,0.93,1.45,1.45,1011937,29,20076,-66
2021-01-28 11:58:37,2.45,1.30,2.45,2.45,1012016,29,20193,-66
2021-01-28 11:59:08,2.00,1.20,2.00,2.00,1011967,29,20025,-66
2021-01-28 11:59:38,2.05,1.08,2.05,2.05,1019965,29,20038,-65
2021-01-28 12:00:09,2.08,0.95,2.08,2.08,1019704,29,20091,-64
2021-01-28 12:00:40,1.98,1.10,1.98,1.98,1015887,29,20547,-65
2021-01-28 12:01:10,4.00,1.20,4.00,4.00,1015885,29,20035,-66
2021-01-28 12:01:41,2.70,1.10,2.70,2.70,1019987,29,20457,-65
2021-01-28 12:02:11,2.10,1.20,2.10,2.10,1023675,28,20015,-65
2021-01-28 12:02:41,0.95,0.85,0.95,0.95,1028685,28,20043,-65
2021-01-28 12:03:12,2.00,1.10,2.00,2.00,1028824,28,20054,-66
2021-01-28 12:03:42,2.38,1.15,2.38,2.38,1028919,28,20022,-65
2021-01-28 12:04:13,2.50,1.00,2.50,2.50,1024227,29,20094,-64
2021-01-28 12:04:44,2.30,1.27,2.30,2.30,1020451,29,20394,-65
2021-01-28 12:05:15,2.00,1.10,2.00,2.00,1016438,29,20032,-65
2021-01-28 12:05:45,1.90,0.90,1.90,1.90,1016692,29,20063,-66
2021-01-28 12:06:16,1.20,0.90,1.20,1.20,1016750,29,20018,-66
2021-01-28 12:06:47,1.25,1.00,1.25,1.25,1016350,29,20115,-66
2021-01-28 12:07:17,1.73,1.10,1.73,1.73,1016546,29,20019,-66
2021-01-28 12:07:47,3.25,1.40,3.25,3.25,1008885,29,20080,-65
2021-01-28 12:08:18,1.33,0.90,1.33,1.33,1008747,29,20017,-66
2021-01-28 12:08:48,1.75,1.17,1.75,1.75,1012714,29,20020,-66
2021-01-28 12:09:18,2.15,1.08,2.15,2.15,1012551,29,20056,-66
2021-01-28 12:09:49,1.17,1.00,1.17,1.17,1016407,29,20049,-66
2021-01-28 12:10:20,1.90,0.98,1.90,1.90,1016465,29,20032,-65
2021-01-28 12:10:50,1.80,1.00,1.80,1.80,1020731,29,20035,-65
2021-01-28 12:11:20,1.50,1.00,1.50,1.50,1024376,28,20019,-66
2021-01-28 12:11:51,1.30,0.90,1.30,1.30,1028843,28,20101,-65
2021-01-28 12:12:21,2.20,1.02,2.20,2.20,1028705,28,20090,-65
2021-01-28 12:12:52,2.47,1.20,2.47,2.47,1024517,29,20015,-65
2021-01-28 12:13:22,2.28,1.00,2.28,2.28,1020437,29,20335,-65
2021-01-28 12:13:53,2.28,1.00,2.28,2.28,1016458,29,20530,-65
2021-01-28 12:14:23,1.50,1.10,1.50,1.50,1016362,29,20026,-64
2021-01-28 12:14:53,1.38,0.90,1.38,1.38,1016649,29,20044,-65
2021-01-28 12:15:24,1.40,0.90,1.40,1.40,1016393,29,20036,-65
2021-01-28 12:15:54,1.95,1.15,1.95,1.95,1016457,29,20043,-65
2021-01-28 12:16:24,2.20,1.10,2.20,2.20,1020216,29,20015,-65
2021-01-28 12:16:55,2.38,1.10,2.38,2.38,1020437,29,20096,-66
2021-01-28 12:17:25,2.33,1.05,2.33,2.33,1024459,28,20448,-66
2021-01-28 12:17:56,1.63,0.95,1.63,1.63,1028625,28,20019,-66
2021-01-28 12:18:26,2.08,1.00,2.08,2.08,1028802,28,20053,-64
2021-01-28 12:18:57,1.27,0.90,1.27,1.27,1028682,28,20023,-63
2021-01-28 12:19:27,1.77,0.80,1.77,1.77,1028684,28,20354,-63
2021-01-28 12:19:58,1.65,1.00,1.65,1.65,1028644,28,20022,-64
2021-01-28 12:20:29,3.35,1.58,3.35,3.35,1028748,28,20018,-64
2021-01-28 12:20:59,2.55,0.90,2.55,2.55,1028579,28,20392,-64
2021-01-28 12:21:30,2.13,1.00,2.13,2.13,1028591,28,20123,-64
2021-01-28 12:22:00,1.98,1.02,1.98,1.98,1024157,29,20493,-63
2021-01-28 12:22:30,2.60,1.20,2.60,2.60,1020375,29,20055,-66
2021-01-28 12:23:01,3.80,1.83,3.80,3.80,1020541,29,20075,-65
2021-01-28 12:23:31,1.20,0.80,1.20,1.20,1016609,29,20028,-65
2021-01-28 12:24:01,1.10,0.90,1.10,1.10,1016444,29,20048,-65
2021-01-28 12:24:33,1.30,1.02,1.30,1.30,1016621,29,20394,-66
2021-01-28 12:25:04,1.08,0.90,1.08,1.08,1016814,29,20040,-65
2021-01-28 12:25:34,1.45,1.02,1.45,1.45,1024757,28,20023,-65
2021-01-28 12:26:05,1.80,1.10,1.80,1.80,1028628,28,20042,-65
2021-01-28 12:26:35,1.42,0.90,1.42,1.42,1028738,28,20128,-65
2021-01-28 12:27:05,2.65,1.00,2.65,2.65,1028612,28,20015,-64
2021-01-28 12:27:36,1.00,0.90,1.00,1.00,1028616,28,20052,-64
2021-01-28 12:28:06,1.35,0.82,1.35,1.35,1024300,29,20030,-65
2021-01-28 12:28:38,1.50,0.82,1.50,1.50,1016160,29,20063,-65
2021-01-28 12:29:08,1.55,0.90,1.55,1.55,1012579,29,20052,-65
2021-01-28 12:29:39,1.92,1.00,1.92,1.92,1008696,29,20035,-66
2021-01-28 12:30:10,2.47,0.90,2.47,2.47,1013125,29,20016,-65
2021-01-28 12:30:40,1.15,0.90,1.15,1.15,1020855,29,20410,-65
2021-01-28 12:31:13,1.40,0.90,1.40,1.40,1024528,28,20039,-65
2021-01-28 12:31:43,1.45,0.82,1.45,1.45,1020269,29,20086,-63
2021-01-28 12:32:14,2.28,0.90,2.28,2.28,1020466,29,20063,-64
2021-01-28 12:32:44,1.50,0.80,1.50,1.50,1020633,29,20007,-65
2021-01-28 12:33:14,1.35,0.90,1.35,1.35,1020858,28,20095,-64
2021-01-28 12:33:45,1.80,0.90,1.80,1.80,1028824,28,20159,-64
2021-01-28 12:34:15,1.42,0.90,1.42,1.42,1028626,28,20034,-66
2021-01-28 12:34:46,1.42,0.85,1.42,1.42,1028719,28,20061,-65
2021-01-28 12:35:16,1.40,1.00,1.40,1.40,1028628,28,20461,-64
2021-01-28 12:35:47,1.05,0.85,1.05,1.05,1024366,29,20407,-64
2021-01-28 12:36:17,1.38,0.85,1.38,1.38,1020360,29,20015,-65
2021-01-28 12:36:48,1.00,0.80,1.00,1.00,1020527,29,20074,-66
2021-01-28 12:37:18,1.20,1.00,1.20,1.20,1016390,29,20072,-64
2021-01-28 12:37:49,1.65,0.95,1.65,1.65,1016479,29,20012,-65
2021-01-28 12:38:20,0.98,0.80,0.98,0.98,1020357,29,20040,-65
2021-01-28 12:38:50,2.22,0.85,2.22,2.22,1020788,29,20028,-65
2021-01-28 12:39:21,1.33,0.82,1.33,1.33,1024418,28,20063,-66
2021-01-28 12:39:51,1.83,0.90,1.83,1.83,1028727,28,20106,-66
2021-01-28 12:40:22,2.17,0.90,2.17,2.17,1028640,28,20018,-66
2021-01-28 12:40:52,1.85,0.88,1.85,1.85,1028667,28,20023,-65
2021-01-28 12:41:23,1.35,1.02,1.35,1.35,1024078,29,20078,-65
2021-01-28 12:41:53,2.15,0.90,2.15,2.15,1024503,29,20027,-64
2021-01-28 12:42:25,2.15,0.75,2.15,2.15,1024451,29,20045,-64
2021-01-28 12:42:55,1.60,1.00,1.60,1.60,1024694,28,20054,-65
2021-01-28 12:43:26,1.05,0.90,1.05,1.05,1020471,29,20048,-64
2021-01-28 12:43:56,1.10,0.90,1.10,1.10,1016351,29,20024,-65
2021-01-28 12:44:26,1.30,0.93,1.30,1.30,1016441,29,20016,-66
2021-01-28 12:44:57,1.10,0.88,1.10,1.10,1016510,29,20035,-64
2021-01-28 12:45:27,2.55,1.05,2.55,2.55,1024254,29,20023,-64
2021-01-28 12:45:58,1.63,0.90,1.63,1.63,1024308,29,20130,-65
2021-01-28 12:46:28,1.40,1.00,1.40,1.40,1020305,29,20456,-66
2021-01-28 12:46:59,1.48,0.90,1.48,1.48,1020428,29,20146,-65
2021-01-28 12:47:29,1.67,1.00,1.67,1.67,1020574,29,20018,-67
2021-01-28 12:47:59,0.95,0.80,0.95,0.95,1024347,29,20389,-66
2021-01-28 12:48:30,1.20,0.80,1.20,1.20,1028581,28,20085,-67
2021-01-28 12:49:00,1.33,0.90,1.33,1.33,1024384,29,20015,-66
2021-01-28 12:49:31,2.13,0.90,2.13,2.13,1024393,28,20064,-66
2021-01-28 12:50:02,1.98,0.90,1.98,1.98,1024296,29,20035,-66
2021-01-28 12:50:32,1.10,0.90,1.10,1.10,1024436,28,20011,-67
2021-01-28 12:51:02,1.42,0.90,1.42,1.42,1028597,28,20029,-66
2021-01-28 12:51:33,1.30,0.90,1.30,1.30,1028731,28,20015,-67
2021-01-28 12:52:03,1.42,0.90,1.42,1.42,1028710,28,20015,-66
2021-01-28 12:52:34,1.38,1.00,1.38,1.38,1028746,28,20469,-66
2021-01-28 12:53:04,1.73,1.00,1.73,1.73,1028772,28,20049,-68
2021-01-28 12:53:35,1.83,0.93,1.83,1.83,1024307,29,20126,-67
2021-01-28 12:54:05,2.25,1.10,2.25,2.25,1020453,29,20047,-67
2021-01-28 12:54:36,1.35,1.00,1.35,1.35,1020428,29,20015,-66
2021-01-28 12:55:07,2.38,1.10,2.38,2.38,1020478,29,20011,-67
2021-01-28 12:55:38,1.58,0.90,1.58,1.58,1024761,28,20058,-67
2021-01-28 12:56:08,1.58,0.95,1.58,1.58,1028643,28,20022,-67
2021-01-28 12:56:38,3.15,1.00,3.15,3.15,1028581,28,20011,-67
2021-01-28 12:57:09,2.83,1.00,2.83,2.83,1028430,28,20018,-67
2021-01-28 12:57:39,2.42,1.00,2.42,2.42,1024284,28,20020,-67
2021-01-28 12:58:11,2.15,1.00,2.15,2.15,1020362,29,20146,-67
2021-01-28 12:58:41,2.00,1.00,2.00,2.00,1020332,29,20461,-67
2021-01-28 12:59:11,1.65,0.98,1.65,1.65,1020449,29,20098,-66
2021-01-28 12:59:42,1.40,0.90,1.40,1.40,1024596,28,20070,-67
2021-01-28 13:00:14,1.20,0.90,1.20,1.20,1028583,28,20015,-67
2021-01-28 13:00:44,1.23,0.82,1.23,1.23,1024278,29,20094,-67
2021-01-28 13:01:14,2.35,0.90,2.35,2.35,1020365,29,20015,-67
2021-01-28 13:01:45,1.23,0.90,1.23,1.23,1020290,29,20078,-67
2021-01-28 13:02:15,3.63,1.10,3.63,3.63,1020196,29,20030,-64
2021-01-28 13:02:45,1.17,0.80,1.17,1.17,1024288,28,20470,-66
2021-01-28 13:03:16,1.67,1.00,1.67,1.67,1028689,28,20046,-67
2021-01-28 13:03:47,1.13,0.90,1.13,1.13,1028582,28,20093,-66
2021-01-28 13:04:17,1.48,1.00,1.48,1.48,1024308,29,20007,-67
2021-01-28 13:04:47,1.17,0.75,1.17,1.17,1024215,28,20151,-66
2021-01-28 13:05:18,0.80,0.80,0.80,0.80,1024412,29,20027,-67
2021-01-28 13:05:48,2.47,0.98,2.47,2.47,1019988,29,20024,-66
2021-01-28 13:06:19,1.20,0.90,1.20,1.20,1024397,29,20007,-66
2021-01-28 13:06:49,1.30,0.90,1.30,1.30,1024186,28,20023,-67
2021-01-28 13:07:20,1.25,0.90,1.25,1.25,1024333,28,20058,-67
2021-01-28 13:07:50,1.52,0.90,1.52,1.52,1028505,28,20011,-67
2021-01-28 13:08:21,1.45,0.98,1.45,1.45,1028720,28,20041,-67
2021-01-28 13:08:52,1.35,0.80,1.35,1.35,1024114,29,20020,-67
2021-01-28 13:09:22,1.77,0.82,1.77,1.77,1023274,29,20035,-67
2021-01-28 13:09:52,1.33,0.98,1.33,1.33,1023640,28,20035,-67
2021-01-28 13:10:23,1.83,0.90,1.83,1.83,1024275,29,20019,-68
2021-01-28 13:10:53,1.23,1.00,1.23,1.23,1024241,28,20026,-67
2021-01-28 13:11:23,1.20,0.82,1.20,1.20,1024323,29,20031,-67
2021-01-28 13:11:54,1.27,0.90,1.27,1.27,1024334,29,20102,-68
2021-01-28 13:12:24,1.70,1.00,1.70,1.70,1020323,29,20474,-66
2021-01-28 13:12:55,1.05,0.75,1.05,1.05,1020282,28,20007,-66
2021-01-28 13:13:25,1.60,1.10,1.60,1.60,1019537,29,20406,-66
2021-01-28 13:13:56,1.27,0.85,1.27,1.27,1016517,29,20012,-65
2021-01-28 13:14:26,0.80,0.80,0.80,0.80,1020498,29,20055,-66
2021-01-28 13:14:56,10.05,2.42,10.05,10.05,1020402,29,20482,-66
2021-01-28 13:15:29,4.45,1.40,4.45,4.45,1024441,28,20116,-66
2021-01-28 13:15:59,1.77,1.00,1.77,1.77,1028635,28,20011,-66
2021-01-28 13:16:29,1.70,1.10,1.70,1.70,1028669,28,20364,-66
2021-01-28 13:17:00,1.67,1.13,1.67,1.67,1028547,28,20011,-67
2021-01-28 13:17:30,1.83,0.98,1.83,1.83,1028573,28,20342,-66
2021-01-28 13:18:01,1.48,0.95,1.48,1.48,1020220,29,20004,-66
2021-01-28 13:18:31,2.38,1.17,2.38,2.38,1016199,29,20016,-66
2021-01-28 13:19:02,1.40,0.90,1.40,1.40,1016294,29,20005,-66
2021-01-28 13:19:32,2.65,0.95,2.65,2.65,1016442,29,20004,-65
2021-01-28 13:20:03,2.30,1.05,2.30,2.30,1020296,29,20039,-66
2021-01-28 13:20:34,1.95,1.00,1.95,1.95,1024485,28,20019,-66
2021-01-28 13:21:04,0.95,0.85,0.95,0.95,1028475,28,20015,-64
2021-01-28 13:21:35,1.45,0.88,1.45,1.45,1024225,29,20016,-66
2021-01-28 13:22:05,2.90,1.13,2.90,2.90,1020195,29,20067,-65
2021-01-28 13:22:35,1.10,1.00,1.10,1.10,1020301,29,20034,-65
2021-01-28 13:23:06,1.65,1.10,1.65,1.65,1020258,29,20067,-66
2021-01-28 13:23:36,1.45,1.02,1.45,1.45,1024313,28,20023,-66
2021-01-28 13:24:06,1.20,1.00,1.20,1.20,1024354,29,20015,-66
2021-01-28 13:24:37,1.48,1.00,1.48,1.48,1020222,29,20457,-66
2021-01-28 13:25:08,1.52,1.00,1.52,1.52,1016319,29,20026,-66
2021-01-28 13:25:39,1.45,1.00,1.45,1.45,1016374,29,20056,-66
2021-01-28 13:26:09,1.52,0.90,1.52,1.52,1016597,29,20004,-66
2021-01-28 13:26:39,1.85,0.90,1.85,1.85,1016223,29,20065,-65
2021-01-28 13:27:10,1.52,1.00,1.52,1.52,1016283,29,20015,-66
2021-01-28 13:27:40,2.50,1.20,2.50,2.50,1016540,29,20024,-65
2021-01-28 13:28:11,1.90,0.95,1.90,1.90,1016465,29,20539,-65
2021-01-28 13:28:41,1.45,0.90,1.45,1.45,1024328,29,20019,-65
2021-01-28 13:29:12,1.70,0.90,1.70,1.70,1020212,29,20060,-65
2021-01-28 13:29:43,2.17,1.10,2.17,2.17,1020246,29,20020,-65
2021-01-28 13:30:14,1.30,1.00,1.30,1.30,1024160,29,20015,-65
2021-01-28 13:30:44,1.48,0.90,1.48,1.48,1024565,28,20024,-65
2021-01-28 13:31:14,2.42,1.10,2.42,2.42,1024216,29,20011,-64
2021-01-28 13:31:45,1.13,1.00,1.13,1.13,1024171,29,20030,-64
2021-01-28 13:32:15,1.33,0.90,1.33,1.33,1020269,29,20016,-64
2021-01-28 13:32:46,1.08,0.90,1.08,1.08,1020429,29,20035,-64
2021-01-28 13:33:16,1.15,0.90,1.15,1.15,1020405,29,20016,-64
2021-01-28 13:33:46,1.83,0.90,1.83,1.83,1016418,29,20367,-64
2021-01-28 13:34:17,1.30,1.00,1.30,1.30,1020339,29,20004,-64
2021-01-28 13:34:47,2.58,1.00,2.58,2.58,1020266,29,20513,-64
2021-01-28 13:35:18,3.10,1.52,3.10,3.10,1024244,28,20026,-64
2021-01-28 13:35:49,1.77,1.20,1.77,1.77,1024201,29,20083,-64
2021-01-28 13:36:19,1.85,1.05,1.85,1.85,1020087,29,20083,-63
2021-01-28 13:36:49,1.83,0.93,1.83,1.83,1020234,29,20492,-64
2021-01-28 13:37:20,1.52,1.02,1.52,1.52,1020199,29,20063,-64
2021-01-28 13:37:50,1.40,0.98,1.40,1.40,1016309,29,20351,-64
2021-01-28 13:38:21,1.92,1.10,1.92,1.92,1020184,29,20372,-64
2021-01-28 13:38:52,1.40,1.10,1.40,1.40,1016268,29,20104,-64
2021-01-28 13:39:22,2.45,1.02,2.45,2.45,1012166,29,20160,-65
2021-01-28 13:39:53,1.40,1.10,1.40,1.40,1012422,29,20308,-65
2021-01-28 13:40:24,1.77,1.10,1.77,1.77,1016541,29,20099,-65
2021-01-28 13:40:55,3.13,1.20,3.13,3.13,1020496,29,20091,-65
2021-01-28 13:41:25,1.30,1.10,1.30,1.30,1024171,29,20027,-65
2021-01-28 13:41:55,1.92,1.02,1.92,1.92,1024509,29,20039,-65
2021-01-28 13:42:26,1.52,1.00,1.52,1.52,1024537,28,20069,-65
2021-01-28 13:42:57,1.65,1.10,1.65,1.65,1024610,29,20082,-65
2021-01-28 13:43:27,2.47,1.27,2.47,2.47,1024565,29,20023,-64
2021-01-28 13:43:57,2.53,1.20,2.53,2.53,1024515,29,20385,-64
2021-01-28 13:44:28,1.65,1.13,1.65,1.65,1024582,28,20095,-65
2021-01-28 13:44:58,1.42,1.20,1.42,1.42,1024107,29,20106,-65
2021-01-28 13:45:28,1.77,1.33,1.77,1.77,1020193,29,20020,-66
2021-01-28 13:45:59,2.15,1.23,2.15,2.15,1020121,29,20023,-65
2021-01-28 13:46:29,2.97,1.50,2.97,2.97,1020183,29,20071,-65
2021-01-28 13:46:59,2.13,1.20,2.13,2.13,1024149,29,20022,-64
2021-01-28 13:47:30,2.75,1.30,2.75,2.75,1020285,29,20012,-63
2021-01-28 13:48:03,2.10,1.23,2.10,2.10,1020131,29,20016,-64
2021-01-28 13:48:33,2.10,1.13,2.10,2.10,1024065,29,20051,-64
2021-01-28 13:49:04,2.05,1.10,2.05,2.05,1020162,29,20550,-64
2021-01-28 13:49:34,2.42,1.20,2.42,2.42,1020581,29,20028,-65
2021-01-28 13:50:05,2.42,1.33,2.42,2.42,1020310,29,20008,-65
2021-01-28 13:50:36,1.73,1.15,1.73,1.73,1012336,29,20060,-65
2021-01-28 13:51:07,2.13,1.25,2.13,2.13,1020127,29,20056,-65
2021-01-28 13:51:37,2.13,1.30,2.13,2.13,1016432,29,20385,-65
2021-01-28 13:52:07,1.65,1.30,1.65,1.65,1020149,29,20043,-65
2021-01-28 13:52:39,2.85,1.38,2.85,2.85,1020225,29,20260,-63
2021-01-28 13:53:09,1.95,1.30,1.95,1.95,1024294,29,20011,-64
2021-01-28 13:53:39,1.88,1.20,1.88,1.88,1024149,29,20055,-62
2021-01-28 13:54:10,2.38,1.30,2.38,2.38,1024116,29,20066,-63
2021-01-28 13:54:40,1.50,1.20,1.50,1.50,1024140,29,20516,-63
2021-01-28 13:55:11,1.20,1.05,1.20,1.20,1016244,29,20016,-64
2021-01-28 13:55:41,2.92,1.38,2.92,2.92,1020114,29,20015,-63
2021-01-28 13:56:11,2.08,1.10,2.08,2.08,1015790,29,20023,-63
2021-01-28 13:56:42,2.08,1.40,2.08,2.08,1016274,29,20490,-65
2021-01-28 13:57:12,2.22,1.40,2.22,2.22,1024144,28,20048,-65
2021-01-28 13:57:42,2.03,1.30,2.03,2.03,1016201,29,20056,-63
2021-01-28 13:58:13,2.13,1.40,2.13,2.13,1020289,29,20453,-63
2021-01-28 13:58:43,3.15,1.33,3.15,3.15,1020224,29,20015,-63
2021-01-28 13:59:13,2.17,1.25,2.17,2.17,1020175,29,20012,-62
2021-01-28 13:59:44,3.00,1.27,3.00,3.00,1024186,29,20405,-63
2021-01-28 14:00:15,1.92,1.25,1.92,1.92,1020183,29,20038,-63
2021-01-28 14:00:45,1.83,1.30,1.83,1.83,1020167,29,20059,-63
2021-01-28 14:01:16,1.98,1.33,1.98,1.98,1020173,29,20035,-63
2021-01-28 14:01:46,1.30,1.10,1.30,1.30,1016260,29,20027,-63
2021-01-28 14:02:17,2.30,1.20,2.30,2.30,1020168,29,20023,-63
2021-01-28 14:02:47,2.25,1.17,2.25,2.25,1012331,29,20035,-65
2021-01-28 14:03:17,2.30,1.30,2.30,2.30,1016368,29,20051,-63
2021-01-28 14:03:48,1.55,1.20,1.55,1.55,1020139,29,20016,-63
2021-01-28 14:04:18,1.45,1.10,1.45,1.45,1020089,29,20090,-63
2021-01-28 14:04:48,1.88,1.30,1.88,1.88,1024364,29,20331,-63
2021-01-28 14:05:20,2.60,1.27,2.60,2.60,1020204,29,20462,-63
2021-01-28 14:05:51,2.50,1.30,2.50,2.50,1020150,29,20055,-63
2021-01-28 14:06:21,2.38,1.50,2.38,2.38,1020121,29,20042,-64
2021-01-28 14:06:51,2.08,1.38,2.08,2.08,1016640,29,20014,-64
2021-01-28 14:07:22,2.38,1.40,2.38,2.38,1016231,29,20103,-64
2021-01-28 14:07:52,2.35,1.40,2.35,2.35,1011995,29,20024,-63
2021-01-28 14:08:23,2.20,1.40,2.20,2.20,1016301,29,20064,-63
2021-01-28 14:08:53,2.00,1.30,2.00,2.00,1020129,29,20099,-64
2021-01-28 14:09:23,2.22,1.25,2.22,2.22,1024179,29,20007,-63
2021-01-28 14:09:54,2.78,1.40,2.78,2.78,1024033,29,20027,-64
2021-01-28 14:10:25,1.60,1.30,1.60,1.60,1024184,29,20438,-63
2021-01-28 14:10:55,3.25,1.30,3.25,3.25,1020362,29,20409,-65
2021-01-28 14:11:26,2.58,1.50,2.58,2.58,1020257,29,20012,-64
2021-01-28 14:11:56,2.75,1.45,2.75,2.75,1020268,29,20438,-64
2021-01-28 14:12:27,2.53,1.60,2.53,2.53,1020016,29,20534,-63
2021-01-28 14:12:57,4.28,1.50,4.28,4.28,1024044,29,20110,-63
2021-01-28 14:13:28,2.13,1.60,2.13,2.13,1024047,29,20020,-63
2021-01-28 14:13:58,2.30,1.52,2.30,2.30,1024152,29,20023,-63
2021-01-28 14:14:29,1.75,1.30,1.75,1.75,1015752,29,20040,-63
2021-01-28 14:14:59,1.83,1.30,1.83,1.83,1012377,29,20020,-63
2021-01-28 14:15:30,1.83,1.42,1.83,1.83,1012321,29,20017,-63
2021-01-28 14:16:00,2.03,1.30,2.03,2.03,1016518,29,20016,-63
2021-01-28 14:16:30,2.22,1.30,2.22,2.22,1024113,29,20019,-63
2021-01-28 14:17:01,2.90,1.58,2.90,2.90,1024194,29,20019,-63
2021-01-28 14:17:31,2.75,1.50,2.75,2.75,1024098,29,20062,-63
2021-01-28 14:18:01,2.20,1.40,2.20,2.20,1019861,29,20027,-63
2021-01-28 14:18:32,2.85,1.70,2.85,2.85,1019677,29,20098,-64
2021-01-28 14:19:02,2.55,1.65,2.55,2.55,1020211,29,20015,-63
2021-01-28 14:19:32,2.47,1.60,2.47,2.47,1020030,29,20015,-64
2021-01-28 14:20:03,2.22,1.45,2.22,2.22,1024399,28,20023,-64
2021-01-28 14:20:34,2.70,1.70,2.70,2.70,1023874,29,20049,-63
2021-01-28 14:21:05,2.63,1.70,2.63,2.63,1024030,29,20015,-63
2021-01-28 14:21:35,2.70,1.70,2.70,2.70,1024020,29,20413,-63
2021-01-28 14:22:05,2.92,1.70,2.92,2.92,1024129,29,20074,-63
2021-01-28 14:22:36,3.47,1.70,3.47,3.47,1024331,29,20069,-64
2021-01-28 14:23:06,3.50,1.88,3.50,3.50,1023994,28,20485,-63
2021-01-28 14:23:36,2.50,1.67,2.50,2.50,1023901,28,20030,-64
2021-01-28 14:24:07,2.85,1.60,2.85,2.85,1019973,29,20024,-64
2021-01-28 14:24:37,3.60,1.70,3.60,3.60,1019907,29,20051,-64
2021-01-28 14:25:08,2.30,1.70,2.30,2.30,1023674,29,20019,-65
2021-01-28 14:29:01,3.72,2.00,3.72,3.72,1024009,29,20082,-63
2021-01-28 14:29:31,3.42,1.83,3.42,3.42,1023940,29,20259,-64
2021-01-28 14:30:02,2.95,1.70,2.95,2.95,1023885,29,20488,-63
2021-01-28 14:30:33,3.25,1.90,3.25,3.25,1019420,29,20440,-64
2021-01-28 14:31:03,3.10,1.90,3.10,3.10,1020056,29,20023,-63
2021-01-28 14:31:34,3.65,1.80,3.65,3.65,1020039,29,20007,-63
2021-01-28 14:32:04,3.13,1.85,3.13,3.13,1020161,29,20047,-63
2021-01-28 14:32:34,2.53,1.70,2.53,2.53,1024283,29,20102,-63
2021-01-28 14:33:05,2.85,1.60,2.85,2.85,1024250,29,20030,-63
2021-01-28 14:33:35,2.83,1.70,2.83,2.83,1024301,29,20015,-64
2021-01-28 14:34:06,2.67,1.88,2.67,2.67,1024176,29,20015,-64
2021-01-28 14:34:36,3.80,1.70,3.80,3.80,1024358,29,20479,-63
2021-01-28 14:35:07,2.70,1.75,2.70,2.70,1024271,29,20150,-63
2021-01-28 14:35:38,3.10,1.80,3.10,3.10,1023855,28,20158,-63
2021-01-28 14:36:08,3.67,1.90,3.67,3.67,1023800,28,20098,-63
2021-01-28 14:36:38,3.70,1.83,3.70,3.70,1019562,29,20020,-63
2021-01-28 14:37:09,3.10,2.00,3.10,3.10,1020079,29,20598,-63
2021-01-28 14:37:40,2.45,1.90,2.45,2.45,1024002,29,20015,-63
2021-01-28 14:38:10,2.72,1.73,2.72,2.72,1023979,29,20477,-65
2021-01-28 14:38:40,3.05,1.80,3.05,3.05,1024119,29,20016,-64
2021-01-28 14:39:11,2.97,1.90,2.97,2.97,1024128,29,20015,-63
2021-01-28 14:39:41,4.07,2.10,4.07,4.07,1024327,29,20355,-63
2021-01-28 14:40:12,3.95,2.38,3.95,3.95,1024270,28,20046,-63
2021-01-28 14:40:42,2.90,1.92,2.90,2.90,1024324,29,20011,-65
2021-01-28 14:41:13,3.28,2.03,3.28,3.28,1025725,28,20011,-64
2021-01-28 14:41:43,2.80,1.90,2.80,2.80,1024063,29,20023,-63
2021-01-28 14:42:13,2.67,1.70,2.67,2.67,1023970,29,20434,-64
2021-01-28 14:46:15,2.90,2.00,2.90,2.90,1024075,29,20033,-63
2021-01-28 14:46:46,3.70,2.20,3.70,3.70,1023902,29,20051,-64
2021-01-28 14:47:16,3.80,1.70,3.80,3.80,1024423,28,20014,-64
2021-01-28 14:47:47,3.55,1.83,3.55,3.55,1023713,29,20030,-64
2021-01-28 14:48:17,4.20,2.00,4.20,4.20,1019835,29,20020,-64
2021-01-28 14:48:47,4.28,2.10,4.28,4.28,1019985,29,20055,-64
2021-01-28 14:49:18,2.80,1.85,2.80,2.80,1015904,29,20210,-64
2021-01-28 14:49:48,3.05,1.95,3.05,3.05,1019844,29,20024,-64
2021-01-28 14:50:18,3.00,1.83,3.00,3.00,1019865,29,20059,-64
2021-01-28 14:50:49,3.00,1.77,3.00,3.00,1019952,29,20019,-64
2021-01-28 14:51:19,2.80,1.85,2.80,2.80,1019902,29,20051,-64
2021-01-28 14:51:49,3.70,1.90,3.70,3.70,1015897,29,20008,-65
2021-01-28 14:52:20,2.88,1.60,2.88,2.88,1019864,29,20023,-65
2021-01-28 14:52:51,2.65,1.70,2.65,2.65,1019973,29,20039,-65
2021-01-28 14:53:21,2.67,1.75,2.67,2.67,1024061,28,20007,-65
2021-01-28 14:53:51,2.25,1.60,2.25,2.25,1028245,28,20037,-64
2021-01-28 14:54:22,3.35,1.63,3.35,3.35,1023463,28,20119,-65
2021-01-28 14:54:52,2.40,1.70,2.40,2.40,1024067,29,20058,-64
2021-01-28 14:55:22,2.30,1.60,2.30,2.30,1023982,29,20038,-64
2021-01-28 14:55:53,2.45,1.50,2.45,2.45,1023873,29,20004,-64
2021-01-28 14:56:23,2.42,1.55,2.42,2.42,1019902,29,20046,-64
2021-01-28 14:56:53,2.80,1.70,2.80,2.80,1019951,29,20026,-64
2021-01-28 14:57:24,3.13,1.73,3.13,3.13,1020001,29,20008,-64
2021-01-28 14:57:55,2.78,1.70,2.78,2.78,1019917,29,20106,-64
2021-01-28 14:58:25,3.22,1.70,3.22,3.22,1019894,29,20102,-64
2021-01-28 14:58:59,3.85,2.10,3.85,3.85,1015905,29,20013,-65
2021-01-28 14:59:29,6.50,2.60,6.50,6.50,1016565,29,20437,-65
2021-01-28 15:00:00,3.30,1.83,3.30,3.30,1020149,29,20016,-65
2021-01-28 15:00:30,4.10,2.10,4.10,4.10,1024075,28,20023,-64
2021-01-28 15:01:00,3.33,2.03,3.33,3.33,1023884,29,20355,-65
2021-01-28 15:01:32,2.42,1.60,2.42,2.42,1019843,29,20111,-65
2021-01-28 15:02:03,2.38,1.50,2.38,2.38,1019139,29,20028,-66
2021-01-28 15:02:33,2.25,1.58,2.25,2.25,1016137,29,20016,-65
2021-01-28 15:03:04,3.00,1.70,3.00,3.00,1020179,29,20075,-65
2021-01-28 15:03:34,3.33,1.80,3.33,3.33,1019390,29,20108,-64
2021-01-28 15:04:04,3.33,1.70,3.33,3.33,1015824,29,20009,-64
2021-01-28 15:04:35,2.90,1.40,2.90,2.90,1016005,29,20012,-64
2021-01-28 15:05:05,2.75,1.50,2.75,2.75,1016066,29,20458,-65
2021-01-28 15:05:36,2.35,1.50,2.35,2.35,1023924,28,20464,-65
2021-01-28 15:06:06,3.10,1.60,3.10,3.10,1019795,29,20437,-65
2021-01-28 15:06:37,2.45,1.63,2.45,2.45,1019906,29,20556,-66
2021-01-28 15:07:07,2.17,1.58,2.17,2.17,1016164,29,20470,-67
2021-01-28 15:07:37,3.13,1.65,3.13,3.13,1016037,29,20092,-65
2021-01-28 15:08:08,2.20,1.63,2.20,2.20,1023785,29,20007,-65
2021-01-28 15:08:38,3.92,1.63,3.92,3.92,1023787,28,20019,-65
2021-01-28 15:09:09,4.47,1.80,4.47,4.47,1023854,29,20037,-65
2021-01-28 15:09:39,2.83,1.70,2.83,2.83,1019699,29,20034,-66
2021-01-28 15:10:10,2.58,1.50,2.58,2.58,1020109,29,20007,-66
2021-01-28 15:10:40,2.65,1.65,2.65,2.65,1023734,29,20019,-65
2021-01-28 15:11:12,2.90,1.40,2.90,2.90,1023963,28,20050,-66
2021-01-28 15:11:42,2.80,1.67,2.80,2.80,1027994,28,20023,-66
2021-01-28 15:12:13,2.47,1.42,2.47,2.47,1028037,28,20011,-66
2021-01-28 15:12:44,2.10,1.40,2.10,2.10,1028033,28,20484,-66
2021-01-28 15:13:14,2.58,1.27,2.58,2.58,1023868,29,20017,-66
2021-01-28 15:13:45,2.20,1.40,2.20,2.20,1019795,29,20493,-65
2021-01-28 15:14:15,2.42,1.42,2.42,2.42,1019490,29,20051,-65
2021-01-28 15:14:46,1.83,1.42,1.83,1.83,1019810,29,20071,-65
2021-01-28 15:15:16,3.25,1.70,3.25,3.25,1020089,29,20008,-65
2021-01-28 15:15:47,2.85,1.50,2.85,2.85,1023835,28,20426,-65
2021-01-28 15:16:17,2.78,1.52,2.78,2.78,1028192,28,20027,-65
2021-01-28 15:16:47,3.05,1.40,3.05,3.05,1027942,28,20034,-66
2021-01-28 15:17:18,1.83,1.40,1.83,1.83,1023764,29,20097,-65
2021-01-28 15:17:48,3.53,1.60,3.53,3.53,1023765,29,20026,-65
2021-01-28 15:18:19,2.65,1.60,2.65,2.65,1023676,29,20014,-65
2021-01-28 15:18:49,3.25,1.63,3.25,3.25,1023715,28,20038,-63
2021-01-28 15:19:20,2.97,1.67,2.97,2.97,1028012,28,20010,-63
2021-01-28 15:19:50,4.95,1.88,4.95,4.95,1028059,28,20015,-63
2021-01-28 15:20:24,3.13,1.70,3.13,3.13,1028121,28,20437,-64
2021-01-28 15:20:55,3.75,1.70,3.75,3.75,1027999,28,20033,-63
2021-01-28 15:21:25,3.45,1.70,3.45,3.45,1028186,28,20022,-64
2021-01-28 15:21:56,3.72,1.80,3.72,3.72,1027940,28,20011,-64
2021-01-28 15:22:26,2.92,1.70,2.92,2.92,1023791,28,20075,-63
2021-01-28 15:22:56,3.90,1.60,3.90,3.90,1019853,29,20043,-63
2021-01-28 15:23:27,3.00,1.70,3.00,3.00,1019847,29,20443,-63
2021-01-28 15:23:57,2.72,1.75,2.72,2.72,1019768,29,20015,-63
2021-01-28 15:24:28,2.50,1.60,2.50,2.50,1023792,28,20488,-63
2021-01-28 15:24:58,2.95,1.60,2.95,2.95,1028062,28,20047,-64
2021-01-28 15:25:28,4.13,1.92,4.13,4.13,1028124,28,20049,-64
2021-01-28 15:25:59,4.45,1.80,4.45,4.45,1028088,28,20017,-65
2021-01-28 15:26:29,3.30,1.90,3.30,3.30,1023822,29,20489,-64
2021-01-28 15:27:00,3.03,1.83,3.03,3.03,1019867,29,20004,-65
2021-01-28 15:27:31,2.67,1.70,2.67,2.67,1019814,29,20099,-64
2021-01-28 15:28:02,3.17,1.63,3.17,3.17,1016061,29,20024,-64
2021-01-28 15:28:32,2.95,1.60,2.95,2.95,1016048,29,20439,-64
2021-01-28 15:29:02,3.47,1.80,3.47,3.47,1015674,29,20036,-65
2021-01-28 15:29:33,2.80,1.70,2.80,2.80,1012113,29,20028,-65
2021-01-28 15:30:07,2.63,1.60,2.63,2.63,1012182,29,20540,-64
2021-01-28 15:30:37,2.63,1.60,2.63,2.63,1012953,29,20121,-68
2021-01-28 15:31:08,2.28,1.50,2.28,2.28,1016224,29,20450,-65
2021-01-28 15:31:38,2.10,1.50,2.10,2.10,1016379,29,20038,-65
2021-01-28 15:32:09,2.15,1.63,2.15,2.15,1019910,29,20019,-65
2021-01-28 15:32:39,2.00,1.60,2.00,2.00,1019805,29,20035,-63
2021-01-28 15:33:10,3.42,1.75,3.42,3.42,1019312,29,20016,-64
2021-01-28 15:33:40,2.30,1.60,2.30,2.30,1023734,29,20057,-63
2021-01-28 15:34:10,2.25,1.65,2.25,2.25,1019687,29,20090,-63
2021-01-28 15:34:41,2.55,1.55,2.55,2.55,1023773,29,20019,-65
2021-01-28 15:35:12,2.08,1.58,2.08,2.08,1019734,29,20020,-64
2021-01-28 15:35:42,1.88,1.48,1.88,1.88,1019833,29,20570,-64
2021-01-28 15:36:12,2.58,1.77,2.58,2.58,1019463,29,20079,-64
2021-01-28 15:36:43,2.15,1.60,2.15,2.15,1019883,29,20119,-64
2021-01-28 15:37:14,2.40,1.70,2.40,2.40,1023819,29,20361,-65
2021-01-28 15:37:47,2.65,1.90,2.65,2.65,1023784,28,20023,-65
2021-01-28 15:38:18,3.22,1.90,3.22,3.22,1023631,29,20023,-64
2021-01-28 15:38:52,4.88,2.20,4.88,4.88,1023835,29,20039,-65
2021-01-28 15:39:22,3.10,1.70,3.10,3.10,1023756,29,20025,-65
2021-01-28 15:39:54,3.33,1.90,3.33,3.33,1024429,28,20039,-65
2021-01-28 15:40:25,2.67,1.90,2.67,2.67,1023783,29,20023,-66
2021-01-28 15:40:55,2.72,1.65,2.72,2.72,1019694,29,20034,-66
2021-01-28 15:41:25,2.70,1.83,2.70,2.70,1019681,29,20047,-65
2021-01-28 15:41:56,2.58,1.67,2.58,2.58,1019847,29,20027,-65
2021-01-28 15:42:26,2.70,1.70,2.70,2.70,1023889,28,20441,-66
2021-01-28 15:42:57,3.10,1.80,3.10,3.10,1028082,28,20015,-65
2021-01-28 15:43:27,3.70,1.73,3.70,3.70,1023702,28,20023,-65
2021-01-28 15:43:57,3.08,1.73,3.08,3.08,1019270,29,20482,-68
2021-01-28 15:44:28,4.18,2.25,4.18,4.18,1015868,29,20052,-65
2021-01-28 15:44:58,3.85,2.10,3.85,3.85,1015933,29,20024,-67
2021-01-28 15:45:29,2.80,2.00,2.80,2.80,1015667,29,20024,-65
2021-01-28 15:45:59,2.75,1.80,2.75,2.75,1015950,29,20035,-65
2021-01-28 15:46:29,3.10,1.98,3.10,3.10,1019684,29,20024,-64
2021-01-28 15:47:00,2.40,1.70,2.40,2.40,1019696,29,20102,-65
2021-01-28 15:47:30,2.80,1.95,2.80,2.80,1019708,29,20024,-64
2021-01-28 15:48:00,3.03,1.88,3.03,3.03,1011900,29,20021,-65
2021-01-28 15:48:32,3.83,2.30,3.83,3.83,1015884,29,20080,-65
2021-01-28 15:49:02,2.85,2.00,2.85,2.85,1015982,29,20541,-64
2021-01-28 15:49:32,4.47,2.50,4.47,4.47,1015925,29,20020,-64
2021-01-28 15:50:03,4.28,1.90,4.28,4.28,1019186,29,20081,-66
2021-01-28 15:50:34,3.10,1.80,3.10,3.10,1015723,29,20516,-66
2021-01-28 15:51:05,3.25,1.80,3.25,3.25,1015767,29,20021,-67
2021-01-28 15:51:35,2.63,1.80,2.63,2.63,1019914,29,20155,-67
2021-01-28 15:52:05,3.55,2.08,3.55,3.55,1023651,28,20019,-66
2021-01-28 15:52:36,4.25,2.40,4.25,4.25,1028133,28,20105,-65
2021-01-28 15:53:06,2.65,1.85,2.65,2.65,1023640,29,20417,-64
2021-01-28 15:53:37,3.33,1.90,3.33,3.33,1023849,29,20469,-65
2021-01-28 15:54:09,2.72,1.73,2.72,2.72,1019795,29,20175,-65
2021-01-28 15:54:39,2.28,1.70,2.28,2.28,1020098,29,20363,-65
2021-01-28 15:55:10,2.47,1.95,2.47,2.47,1019650,29,20067,-65
2021-01-28 15:55:40,4.18,2.00,4.18,4.18,1020109,29,20110,-65
2021-01-28 15:56:11,3.88,1.90,3.88,3.88,1023689,29,20093,-65
2021-01-28 15:56:41,3.00,2.10,3.00,3.00,1023798,28,20042,-66
2021-01-28 15:57:13,3.38,2.08,3.38,3.38,1023515,29,20492,-66
2021-01-28 15:57:43,3.22,2.00,3.22,3.22,1019741,29,20016,-64
2021-01-28 15:58:17,3.50,2.00,3.50,3.50,1019891,29,20023,-65
2021-01-28 15:58:48,2.08,1.60,2.08,2.08,1020436,29,20024,-65
2021-01-28 15:59:19,3.15,1.90,3.15,3.15,1024463,28,20031,-64
2021-01-28 15:59:49,3.47,1.80,3.47,3.47,1027939,28,20074,-64
2021-01-28 16:00:20,2.88,1.90,2.88,2.88,1027706,28,20069,-64
2021-01-28 16:00:50,2.53,1.80,2.53,2.53,1023663,29,20047,-65
2021-01-28 16:01:21,2.78,1.75,2.78,2.78,1023707,29,20078,-66
2021-01-28 16:01:51,2.38,1.63,2.38,2.38,1023809,29,20049,-65
2021-01-28 16:02:22,2.65,1.80,2.65,2.65,1023305,29,20409,-64
2021-01-28 16:02:52,3.22,1.80,3.22,3.22,1019739,29,20028,-65
2021-01-28 16:03:22,4.50,1.80,4.50,4.50,1011880,29,20209,-66
2021-01-28 16:03:52,3.38,1.80,3.38,3.38,1011851,29,20048,-66
2021-01-28 16:04:23,3.03,1.90,3.03,3.03,1015999,29,20497,-65
2021-01-28 16:04:53,2.63,1.58,2.63,2.63,1015819,29,20040,-65
2021-01-28 16:05:23,2.38,1.67,2.38,2.38,1023751,29,20019,-68
2021-01-28 16:05:54,2.78,1.88,2.78,2.78,1023684,28,20051,-66
2021-01-28 16:06:24,2.95,1.77,2.95,2.95,1023709,28,20019,-66
2021-01-28 16:06:54,2.38,1.67,2.38,2.38,1027744,28,20106,-65
2021-01-28 16:07:25,2.65,1.80,2.65,2.65,1028095,28,20077,-65
2021-01-28 16:07:55,3.25,1.70,3.25,3.25,1027784,28,20019,-64
2021-01-28 16:08:26,2.65,1.83,2.65,2.65,1023911,29,20378,-64
2021-01-28 16:08:56,3.35,2.00,3.35,3.35,1023657,28,20108,-65
2021-01-28 16:09:26,2.92,1.83,2.92,2.92,1023732,29,20020,-65
2021-01-28 16:09:57,2.88,2.00,2.88,2.88,1019540,29,20038,-66
2021-01-28 16:10:28,3.45,2.00,3.45,3.45,1023681,29,20024,-68
2021-01-28 16:10:58,2.20,1.73,2.20,2.20,1023608,28,20101,-67
2021-01-28 16:11:29,3.05,1.90,3.05,3.05,1023913,28,20414,-65
2021-01-28 16:11:59,2.90,1.90,2.90,2.90,1027903,28,20011,-66
2021-01-28 16:12:29,2.88,2.00,2.88,2.88,1028006,28,20018,-66
2021-01-28 16:13:00,2.42,1.80,2.42,2.42,1027962,28,20023,-64
2021-01-28 16:13:30,2.78,1.75,2.78,2.78,1028043,28,20022,-66
2021-01-28 16:14:01,3.10,1.80,3.10,3.10,1027921,28,20105,-65
2021-01-28 16:14:31,3.30,1.80,3.30,3.30,1018863,29,20066,-66
2021-01-28 16:15:02,3.58,1.80,3.58,3.58,1019578,29,20020,-65
2021-01-28 16:15:32,2.47,1.80,2.47,2.47,1019854,29,20012,-65
2021-01-28 16:16:03,3.78,1.90,3.78,3.78,1019913,28,20567,-65
2021-01-28 16:16:34,2.90,1.88,2.90,2.90,1023721,29,20047,-66
2021-01-28 16:17:04,3.05,1.90,3.05,3.05,1023586,28,20015,-66
2021-01-28 16:17:35,3.13,1.90,3.13,3.13,1023627,29,20011,-65
2021-01-28 16:18:05,3.10,1.75,3.10,3.10,1019663,29,20047,-66
2021-01-28 16:18:35,3.28,1.80,3.28,3.28,1023622,29,20023,-66
2021-01-28 16:19:06,3.67,1.75,3.67,3.67,1023658,29,20019,-66
2021-01-28 16:19:39,2.15,1.60,2.15,2.15,1019788,29,20023,-67
2021-01-28 16:20:10,3.05,1.90,3.05,3.05,1023658,28,20484,-65
2021-01-28 16:20:40,3.10,1.80,3.10,3.10,1019654,29,20023,-65
2021-01-28 16:21:10,3.45,1.55,3.45,3.45,1016204,29,20028,-65
2021-01-28 16:21:41,2.85,1.77,2.85,2.85,1019699,29,20024,-66
2021-01-28 16:22:11,2.67,1.55,2.67,2.67,1019634,29,20012,-67
2021-01-28 16:22:42,2.88,1.75,2.88,2.88,1019716,29,20091,-66
2021-01-28 16:23:12,2.42,1.70,2.42,2.42,1023710,29,20110,-65
2021-01-28 16:23:42,3.35,1.70,3.35,3.35,1023671,29,20106,-65
2021-01-28 16:24:13,2.47,1.60,2.47,2.47,1019859,29,20374,-66
2021-01-28 16:24:43,3.17,1.60,3.17,3.17,1019584,29,20020,-65
2021-01-28 16:25:14,2.38,1.60,2.38,2.38,1019670,29,20094,-66
2021-01-28 16:25:44,2.53,1.70,2.53,2.53,1019904,29,20027,-65
2021-01-28 16:26:15,3.40,2.05,3.40,3.40,1023814,28,20110,-65
2021-01-28 16:26:45,2.95,1.88,2.95,2.95,1023740,28,20015,-66
2021-01-28 16:27:15,3.20,1.90,3.20,3.20,1019679,29,20024,-64
2021-01-28 16:27:46,2.55,1.83,2.55,2.55,1019637,29,20110,-65
2021-01-28 16:28:16,2.88,1.70,2.88,2.88,1019864,29,20103,-65
2021-01-28 16:28:47,4.00,1.90,4.00,4.00,1019795,29,20449,-65
2021-01-28 16:29:17,2.92,1.98,2.92,2.92,1023600,29,20019,-63
2021-01-28 16:29:48,3.75,2.30,3.75,3.75,1023553,29,20469,-63
2021-01-28 16:30:19,4.15,1.77,4.15,4.15,1023822,28,20039,-64
2021-01-28 16:30:49,2.63,1.60,2.63,2.63,1023547,29,20098,-64
2021-01-28 16:31:20,2.42,1.60,2.42,2.42,1019574,29,20024,-63
2021-01-28 16:31:50,3.05,1.77,3.05,3.05,1019740,29,20016,-63
2021-01-28 16:32:20,2.67,1.67,2.67,2.67,1015317,29,20070,-63
2021-01-28 16:32:51,2.33,1.65,2.33,2.33,1015776,29,20059,-65
2021-01-28 16:33:21,3.25,1.73,3.25,3.25,1019701,29,20472,-65
2021-01-28 16:33:52,4.03,1.90,4.03,4.03,1015705,29,20401,-64
2021-01-28 16:34:22,2.40,1.45,2.40,2.40,1023627,28,20489,-65
2021-01-28 16:34:53,2.42,1.50,2.42,2.42,1023568,29,20031,-65
2021-01-28 16:35:24,2.35,1.65,2.35,2.35,1023814,28,20022,-64
2021-01-28 16:35:55,2.42,1.70,2.42,2.42,1026837,28,20493,-64
2021-01-28 16:36:25,3.58,1.92,3.58,3.58,1028046,28,20011,-64
2021-01-28 16:36:55,2.80,1.90,2.80,2.80,1027779,28,20022,-64
2021-01-28 16:37:26,2.80,1.88,2.80,2.80,1027822,28,20011,-64
2021-01-28 16:37:56,2.92,1.90,2.92,2.92,1019498,29,20426,-65
2021-01-28 16:38:29,4.05,2.22,4.05,4.05,1019724,29,20023,-65
2021-01-28 16:39:00,3.65,2.15,3.65,3.65,1023445,28,20026,-65
2021-01-28 16:39:32,4.13,1.92,4.13,4.13,1023592,29,20019,-65
2021-01-28 16:40:03,2.63,1.90,2.63,2.63,1019482,29,20023,-64
2021-01-28 16:40:33,3.20,1.90,3.20,3.20,1020058,29,20016,-66
2021-01-28 16:41:04,2.67,2.08,2.67,2.67,1023434,28,20027,-65
2021-01-28 16:42:06,4.10,2.30,4.10,4.10,1023816,28,20526,-65
2021-01-28 16:42:37,3.03,2.20,3.03,3.03,1027697,28,20601,-65
2021-01-28 16:43:07,3.38,2.42,3.38,3.38,1026309,28,20034,-65
2021-01-28 16:43:38,2.75,2.00,2.75,2.75,1023614,28,20041,-64
2021-01-28 16:44:10,3.33,2.35,3.33,3.33,1023637,29,20055,-64
2021-01-28 16:44:40,3.65,2.65,3.65,3.65,1023611,28,20046,-65
2021-01-28 16:45:11,4.43,2.50,4.43,4.43,1023884,28,20018,-65
2021-01-28 16:45:44,3.25,2.33,3.25,3.25,1023646,29,20019,-66
2021-01-28 16:46:15,3.42,2.45,3.42,3.42,1023586,28,20047,-65
2021-01-28 16:46:48,5.03,2.80,5.03,5.03,1023674,29,20023,-65
2021-01-28 16:47:19,3.13,2.35,3.13,3.13,1020290,29,20119,-65
2021-01-28 16:47:53,3.88,2.50,3.88,3.88,1019666,29,20094,-66
2021-01-28 16:48:23,4.13,2.47,4.13,4.13,1015877,29,20024,-64
2021-01-28 16:48:54,3.75,2.50,3.75,3.75,1017151,29,20392,-65
2021-01-28 16:49:24,4.45,2.90,4.45,4.45,1020793,29,20083,-64
2021-01-28 16:49:54,3.70,2.50,3.70,3.70,1024333,28,20019,-65
2021-01-28 16:50:28,3.35,2.42,3.35,3.35,1024310,29,20462,-66
2021-01-28 16:50:59,3.45,2.47,3.45,3.45,1024501,29,20461,-66
2021-01-28 16:51:32,3.90,2.92,3.90,3.90,1020270,29,20023,-64
2021-01-28 16:52:03,5.10,2.75,5.10,5.10,1016585,29,20363,-65
2021-01-28 16:52:35,3.50,2.50,3.50,3.50,1012533,29,20013,-63
2021-01-28 16:53:08,4.82,3.25,4.82,4.82,1013250,29,20416,-63
2021-01-28 16:53:39,4.93,2.40,4.93,4.93,1017115,29,20023,-65
2021-01-28 16:54:09,3.97,2.28,3.97,3.97,1021007,29,20007,-64
2021-01-28 16:54:40,3.60,2.70,3.60,3.60,1020310,29,20051,-64
2021-01-28 16:55:11,3.50,2.40,3.50,3.50,1024522,29,20392,-65
2021-01-28 16:55:41,4.30,2.50,4.30,4.30,1016366,29,20107,-64
2021-01-28 16:56:11,3.08,2.30,3.08,3.08,1016543,29,20095,-64
2021-01-28 16:56:42,2.80,2.15,2.80,2.80,1020313,29,20016,-64
2021-01-28 16:57:12,2.85,2.10,2.85,2.85,1020181,29,20046,-63
2021-01-28 16:57:43,3.45,2.38,3.45,3.45,1028631,28,20459,-66
2021-01-28 16:58:13,3.58,2.40,3.58,3.58,1028667,28,20011,-65
2021-01-28 16:58:44,3.25,2.30,3.25,3.25,1028492,28,20037,-66
2021-01-28 16:59:17,3.40,2.30,3.40,3.40,1023819,29,20043,-64
2021-01-28 16:59:48,3.97,2.50,3.97,3.97,1024127,29,20027,-65
2021-01-28 17:00:21,3.65,2.45,3.65,3.65,1024361,29,20480,-65
2021-01-28 17:00:52,3.08,2.30,3.08,3.08,1025296,28,20015,-65
2021-01-28 17:01:22,3.72,2.50,3.72,3.72,1024381,29,20022,-65
2021-01-28 17:01:52,3.67,2.53,3.67,3.67,1024220,29,20012,-64
2021-01-28 17:02:23,3.53,2.50,3.53,3.53,1024398,29,20087,-64
2021-01-28 17:02:53,3.45,2.63,3.45,3.45,1024440,28,20409,-65
2021-01-28 17:03:24,3.72,2.60,3.72,3.72,1028603,28,20015,-65
2021-01-28 17:03:57,4.07,2.58,4.07,4.07,1028861,28,20015,-65
2021-01-28 17:04:30,4.13,2.80,4.13,4.13,1028497,28,20018,-65
2021-01-28 17:05:01,6.18,2.53,6.18,6.18,1028379,28,20106,-65
2021-01-28 17:05:32,4.20,2.83,4.20,4.20,1024143,29,20011,-65
2021-01-28 17:06:05,4.57,2.80,4.57,4.57,1024620,28,20015,-65
2021-01-28 17:06:36,4.95,2.90,4.95,4.95,1024209,29,20023,-66
2021-01-28 17:07:06,5.90,2.80,5.90,5.90,1024835,28,20098,-67
2021-01-28 17:07:38,4.63,3.08,4.63,4.63,1027684,28,20042,-65
2021-01-28 17:08:09,4.90,3.10,4.90,4.90,1027323,28,20034,-65
2021-01-28 17:08:42,4.32,3.10,4.32,4.32,1028564,28,20429,-64
2021-01-28 17:09:13,4.38,3.03,4.38,4.38,1028559,28,20014,-67
2021-01-28 17:09:46,4.20,3.00,4.20,4.20,1024237,29,20051,-66
2021-01-28 17:10:17,5.47,3.05,5.47,5.47,1024404,29,20007,-66
2021-01-28 17:10:49,5.10,3.20,5.10,5.10,1020300,29,20011,-65
2021-01-28 17:11:20,4.85,3.22,4.85,4.85,1021010,29,20016,-67
2021-01-28 17:11:50,5.20,3.30,5.20,5.20,1020164,29,20048,-65
2021-01-28 17:12:20,4.85,3.08,4.85,4.85,1020679,29,20050,-65
2021-01-28 17:12:51,4.47,3.35,4.47,4.47,1024269,29,20428,-65
2021-01-28 17:13:22,4.88,3.20,4.88,4.88,1024556,29,20024,-65
2021-01-28 17:13:52,4.85,3.17,4.85,4.85,1020330,29,20058,-65
2021-01-28 17:14:23,5.15,3.50,5.15,5.15,1020201,29,20042,-63
2021-01-28 17:14:53,5.43,3.70,5.43,5.43,1020245,29,20024,-65
2021-01-28 17:15:24,4.80,3.65,4.80,4.80,1020532,29,20031,-64
2021-01-28 17:15:55,6.57,3.70,6.57,6.57,1024300,29,20135,-63
2021-01-28 17:16:25,5.43,3.72,5.43,5.43,1023892,28,20549,-66
2021-01-28 17:16:56,5.95,3.90,5.95,5.95,1028632,28,20473,-64
2021-01-28 17:17:26,6.05,3.90,6.05,6.05,1024050,29,20019,-64
2021-01-28 17:17:57,8.13,4.43,8.13,8.13,1016120,29,20035,-65
2021-01-28 17:18:30,5.18,3.70,5.18,5.18,1016323,29,20027,-65
2021-01-28 17:19:01,5.38,3.70,5.38,5.38,1016678,29,20395,-65
2021-01-28 17:19:31,6.32,4.00,6.32,6.32,1021240,28,20103,-63
2021-01-28 17:20:02,6.45,3.60,6.45,6.45,1024009,29,20031,-65
2021-01-28 17:20:33,5.70,3.90,5.70,5.70,1024040,29,20015,-64
2021-01-28 17:21:10,4.95,3.60,4.95,4.95,1024185,28,20397,-65
2021-01-28 17:21:40,5.00,3.50,5.00,5.00,1021316,29,20406,-65
2021-01-28 17:22:10,5.85,3.78,5.85,5.85,1024105,29,20030,-64
2021-01-28 17:22:41,5.57,3.80,5.57,5.57,1024128,29,20465,-64
2021-01-28 17:23:15,6.05,3.90,6.05,6.05,1020202,29,20090,-64
2021-01-28 17:23:51,5.90,3.58,5.90,5.90,1024151,29,20055,-65
2021-01-28 17:24:21,5.30,3.80,5.30,5.30,1024202,29,20015,-67
2021-01-28 17:24:54,4.85,3.42,4.85,4.85,1021572,29,20020,-66
2021-01-28 17:25:24,5.97,3.70,5.97,5.97,1020133,29,20012,-65
2021-01-28 17:25:55,6.53,4.00,6.53,6.53,1012329,29,20391,-66
2021-01-28 17:26:26,6.13,4.32,6.13,6.13,1012359,29,20020,-67
2021-01-28 17:26:59,6.57,4.20,6.57,6.57,1012831,29,20017,-66
2021-01-28 17:27:29,5.70,3.88,5.70,5.70,1017144,29,20012,-65
2021-01-28 17:28:00,5.10,3.70,5.10,5.10,1024239,29,20030,-65
2021-01-28 17:28:30,5.30,3.90,5.30,5.30,1024287,29,20015,-66
2021-01-28 17:29:01,6.82,3.97,6.82,6.82,1024314,28,20022,-66
2021-01-28 17:29:31,6.13,4.32,6.13,6.13,1028552,28,20022,-65
2021-01-28 17:30:03,5.35,3.83,5.35,5.35,1028293,28,20081,-65
2021-01-28 17:30:33,6.13,4.07,6.13,6.13,1028493,28,20015,-65
2021-01-28 17:31:03,6.10,4.32,6.10,6.10,1024143,29,20015,-66
2021-01-28 17:31:34,5.95,4.32,5.95,5.95,1020269,29,20051,-66
2021-01-28 17:32:07,6.32,4.40,6.32,6.32,1020271,29,20051,-65
2021-01-28 17:32:38,6.18,4.40,6.18,6.18,1020449,29,20497,-65
2021-01-28 17:33:11,6.85,4.78,6.85,6.85,1024033,29,20015,-64
2021-01-28 17:33:44,6.47,4.50,6.47,6.47,1024136,28,20373,-66
2021-01-28 17:34:14,7.28,4.53,7.28,7.28,1024989,28,20020,-64
2021-01-28 17:34:47,6.38,4.80,6.38,6.38,1024295,29,20023,-64
2021-01-28 17:35:19,5.65,4.70,5.65,5.65,1024191,29,20019,-65
2021-01-28 17:35:50,6.68,5.00,6.68,6.68,1020255,29,20024,-65
2021-01-28 17:36:20,7.03,5.03,7.03,7.03,1012559,29,20029,-65
2021-01-28 17:36:51,6.30,5.18,6.30,6.30,1016139,29,20028,-65
2021-01-28 17:37:24,6.50,5.15,6.50,6.50,1016327,29,20359,-68
2021-01-28 17:37:57,6.53,5.20,6.53,6.53,1016731,29,20052,-66
2021-01-28 17:38:28,6.40,4.97,6.40,6.40,1020967,29,20482,-66
2021-01-28 17:38:58,6.30,5.20,6.30,6.30,1024269,29,20007,-66
2021-01-28 17:39:31,6.30,4.85,6.30,6.30,1020518,29,20027,-65
2021-01-28 17:40:03,6.38,4.90,6.38,6.38,1024085,29,20022,-66
2021-01-28 17:40:36,6.60,4.80,6.60,6.60,1020116,29,20030,-66
2021-01-28 17:41:07,6.32,5.10,6.32,6.32,1017088,29,20024,-67
2021-01-28 17:41:37,6.70,5.28,6.70,6.70,1012304,29,20052,-65
2021-01-28 17:42:08,8.23,6.35,8.23,8.23,1012904,29,20100,-64
2021-01-28 17:42:38,7.10,5.40,7.10,7.10,1016502,29,20416,-64
2021-01-28 17:43:08,6.40,5.10,6.40,6.40,1020390,29,20462,-64
2021-01-28 17:43:39,7.20,5.70,7.20,7.20,1024170,29,20045,-64
2021-01-28 17:44:12,6.75,5.00,6.75,6.75,1024209,28,20023,-64
2021-01-28 17:44:43,6.45,5.30,6.45,6.45,1028460,28,20388,-63
2021-01-28 17:45:16,7.00,5.10,7.00,7.00,1024172,28,20047,-63
2021-01-28 17:45:48,6.57,5.03,6.57,6.57,1023712,29,20070,-64
2021-01-28 17:46:18,6.28,5.18,6.28,6.28,1024270,29,20503,-63
2021-01-28 17:46:48,6.03,4.70,6.03,6.03,1024657,28,20046,-64
2021-01-28 17:47:19,6.18,5.00,6.18,6.18,1023823,28,20019,-64
2021-01-28 17:47:50,8.55,5.88,8.55,8.55,1024117,29,20019,-64
2021-01-28 17:48:22,7.93,6.43,7.93,7.93,1024126,29,20412,-64
2021-01-28 17:48:53,7.60,5.90,7.60,7.60,1020571,29,20443,-64
2021-01-28 17:49:23,7.35,6.13,7.35,7.35,1024128,29,20023,-63
2021-01-28 17:49:53,7.32,5.88,7.32,7.32,1024136,29,20413,-63
2021-01-28 17:50:24,7.80,6.43,7.80,7.80,1024509,28,20082,-63
2021-01-28 17:51:00,7.57,5.75,7.57,7.57,1023976,29,20096,-64
2021-01-28 17:51:36,7.35,5.60,7.35,7.35,1024111,29,20018,-63
2021-01-28 17:52:07,7.55,5.88,7.55,7.55,1020092,29,20406,-63
2021-01-28 17:52:40,6.78,5.45,6.78,6.78,1017972,29,20087,-63
2021-01-28 17:53:10,6.40,5.07,6.40,6.40,1012207,29,20020,-63
2021-01-28 17:53:41,6.80,5.50,6.80,6.80,1012703,29,20133,-63
2021-01-28 17:54:13,6.57,5.20,6.57,6.57,1016679,29,20016,-63
2021-01-28 17:54:43,7.25,5.80,7.25,7.25,1021054,28,20026,-63
2021-01-28 17:55:14,6.50,5.20,6.50,6.50,1028404,28,20054,-63
2021-01-28 17:55:45,6.47,5.00,6.47,6.47,1024066,29,20381,-63
2021-01-28 17:56:15,5.90,4.60,5.90,5.90,1024128,29,20019,-64
2021-01-28 17:56:48,6.72,5.18,6.72,6.72,1024009,29,20058,-63
2021-01-28 17:57:19,7.15,4.80,7.15,7.15,1024629,28,20066,-63
2021-01-28 17:57:49,6.20,5.07,6.20,6.20,1024176,29,20008,-63
2021-01-28 17:58:20,6.28,4.93,6.28,6.28,1024110,29,20445,-65
2021-01-28 17:58:50,6.55,4.95,6.55,6.55,1024165,29,20516,-65
2021-01-28 17:59:21,6.30,4.82,6.30,6.30,1020037,29,20048,-64
2021-01-28 17:59:51,6.03,4.75,6.03,6.03,1023990,29,20050,-65
2021-01-28 18:00:29,6.80,4.55,6.80,6.80,1019905,29,20020,-66
2021-01-28 18:01:01,6.22,4.88,6.22,6.22,1021362,29,20038,-64
2021-01-28 18:01:31,6.68,5.00,6.68,6.68,1023956,29,20023,-65
2021-01-28 18:02:05,5.95,4.80,5.95,5.95,1025396,28,20351,-65
2021-01-28 18:02:35,7.03,4.82,7.03,7.03,1023900,29,20082,-65
2021-01-28 18:03:09,6.75,4.93,6.75,6.75,1024152,28,20011,-65
2021-01-28 18:03:39,6.63,5.10,6.63,6.63,1024065,29,20023,-65
2021-01-28 18:04:13,6.75,4.90,6.75,6.75,1024511,28,20015,-65
2021-01-28 18:04:43,6.70,5.05,6.70,6.70,1023907,29,20030,-64
2021-01-28 18:05:14,6.68,5.25,6.68,6.68,1024143,29,20014,-65
2021-01-28 18:05:44,6.28,4.90,6.28,6.28,1019715,29,20028,-66
2021-01-28 18:06:18,7.75,4.93,7.75,7.75,1015534,29,20027,-66
2021-01-28 18:06:48,6.68,5.35,6.68,6.68,1019939,29,20028,-65
2021-01-28 18:07:21,6.20,5.30,6.20,6.20,1020111,29,20082,-63
2021-01-28 18:07:51,6.95,4.55,6.95,6.95,1021666,28,20467,-63
2021-01-28 18:08:22,6.00,4.55,6.00,6.00,1023727,29,20027,-64
2021-01-28 18:08:53,5.70,4.40,5.70,5.70,1024046,29,20015,-63
2021-01-28 18:09:26,5.80,4.55,5.80,5.80,1024127,29,20123,-63
2021-01-28 18:09:56,7.20,4.97,7.20,7.20,1020240,29,20075,-63
2021-01-28 18:10:27,6.63,5.32,6.63,6.63,1023964,29,20500,-64
2021-01-28 18:10:57,5.90,5.05,5.90,5.90,1023361,29,20089,-63
2021-01-28 18:11:28,6.60,5.32,6.60,6.60,1019786,29,20028,-64
2021-01-28 18:12:01,6.03,5.10,6.03,6.03,1024143,29,20023,-63
2021-01-28 18:12:32,7.30,5.05,7.30,7.30,1024136,28,20039,-64
2021-01-28 18:13:02,5.95,4.70,5.95,5.95,1023746,28,20047,-65
2021-01-28 18:13:33,6.82,5.00,6.82,6.82,1028309,28,20030,-66
2021-01-28 18:14:13,6.28,4.90,6.28,6.28,1023609,29,20132,-65
2021-01-28 18:14:44,6.65,5.15,6.65,6.65,1016131,29,20012,-63
2021-01-28 18:15:16,6.22,4.75,6.22,6.22,1011779,29,20036,-64
2021-01-28 18:15:54,6.35,5.00,6.35,6.35,1012310,29,20092,-63
2021-01-28 18:16:24,6.00,4.70,6.00,6.00,1013575,29,20017,-63
2021-01-28 18:16:58,5.68,4.20,5.68,5.68,1017306,29,20012,-64
2021-01-28 18:17:30,5.50,4.28,5.50,5.50,1013868,29,20044,-64
2021-01-28 18:18:00,6.15,4.38,6.15,6.15,1009225,29,20023,-64
2021-01-28 18:18:30,6.30,4.63,6.30,6.30,1012298,29,20091,-64
2021-01-28 18:19:02,6.60,4.63,6.60,6.60,1012732,29,20469,-65
2021-01-28 18:19:32,6.50,4.65,6.50,6.50,1012348,29,20195,-63
2021-01-28 18:20:03,5.70,4.55,5.70,5.70,1012258,29,20387,-62
2021-01-28 18:20:33,5.70,4.38,5.70,5.70,1012478,29,20048,-62
2021-01-28 18:21:04,5.90,4.72,5.90,5.90,1016196,29,20016,-63
2021-01-28 18:21:35,5.75,4.40,5.75,5.75,1020391,28,20438,-63
2021-01-28 18:22:05,5.57,4.40,5.57,5.57,1028276,28,20357,-63
2021-01-28 18:22:35,6.20,4.38,6.20,6.20,1023926,29,20022,-63
2021-01-28 18:23:06,5.35,3.97,5.35,5.35,1020034,29,20075,-64
2021-01-28 18:23:36,5.88,4.40,5.88,5.88,1019916,29,20594,-64
2021-01-28 18:24:07,5.78,4.38,5.78,5.78,1020202,29,20012,-64
2021-01-28 18:24:37,5.72,4.30,5.72,5.72,1024151,29,20106,-65
2021-01-28 18:25:08,6.10,4.18,6.10,6.10,1024151,29,20011,-64
2021-01-28 18:25:38,5.28,4.00,5.28,5.28,1024174,29,20071,-64
2021-01-28 18:26:10,5.78,4.50,5.78,5.78,1024064,28,20043,-64
2021-01-28 18:26:40,5.78,3.92,5.78,5.78,1028328,28,20334,-64
2021-01-28 18:27:10,6.38,4.25,6.38,6.38,1023933,29,20007,-64
2021-01-28 18:27:41,8.20,4.68,8.20,8.20,1020108,29,20051,-64
2021-01-28 18:28:11,6.00,4.63,6.00,6.00,1020172,29,20015,-65
2021-01-28 18:28:45,5.72,4.47,5.72,5.72,1020137,29,20024,-65
2021-01-28 18:29:15,6.45,4.60,6.45,6.45,1020414,29,20015,-64
2021-01-28 18:29:45,6.15,4.70,6.15,6.15,1023919,29,20550,-63
2021-01-28 18:30:16,5.90,4.43,5.90,5.90,1023884,29,20031,-64
2021-01-28 18:30:47,5.55,4.20,5.55,5.55,1024029,29,20027,-63
2021-01-28 18:31:17,6.22,3.92,6.22,6.22,1019881,29,20024,-64
2021-01-28 18:31:47,5.80,4.07,5.80,5.80,1016145,29,20151,-64
2021-01-28 18:32:18,5.20,4.03,5.20,5.20,1016225,29,20021,-64
2021-01-28 18:32:48,5.20,4.05,5.20,5.20,1016108,29,20020,-63
2021-01-28 18:33:18,5.22,3.67,5.22,5.22,1020116,29,20031,-64
2021-01-28 18:33:50,5.80,3.78,5.80,5.80,1024027,28,20026,-64
2021-01-28 18:34:21,5.20,3.75,5.20,5.20,1023730,28,20505,-64
2021-01-28 18:34:51,5.78,4.18,5.78,5.78,1023818,29,20054,-64
2021-01-28 18:35:21,5.75,4.30,5.75,5.75,1023940,28,20026,-64
2021-01-28 18:35:54,5.68,4.18,5.68,5.68,1024173,28,20023,-64
2021-01-28 18:36:24,5.38,3.88,5.38,5.38,1028260,28,20015,-64
2021-01-28 18:36:56,5.07,3.75,5.07,5.07,1028212,28,20041,-63
2021-01-28 18:37:26,4.82,3.58,4.82,4.82,1028203,28,20014,-64
2021-01-28 18:37:57,5.63,4.10,5.63,5.63,1023978,29,20019,-64
2021-01-28 18:38:27,5.65,3.92,5.65,5.65,1023974,28,20042,-64
2021-01-28 18:38:57,5.03,3.70,5.03,5.03,1020039,29,20068,-64
2021-01-28 18:39:28,4.97,3.78,4.97,4.97,1020042,29,20026,-64
2021-01-28 18:39:58,6.03,3.78,6.03,6.03,1019988,29,20026,-64
2021-01-28 18:40:29,4.90,3.83,4.90,4.90,1020069,29,20023,-64
2021-01-28 18:40:59,5.40,3.90,5.40,5.40,1023855,29,20038,-64
2021-01-28 18:41:30,5.72,4.30,5.72,5.72,1015818,29,20051,-63
2021-01-28 18:42:00,5.47,4.00,5.47,5.47,1019929,29,20564,-64
2021-01-28 18:42:33,6.15,3.78,6.15,6.15,1015990,29,20032,-64
2021-01-28 18:43:04,5.15,3.78,5.15,5.15,1012687,29,20115,-64
2021-01-28 18:43:34,5.03,3.80,5.03,5.03,1020011,29,20030,-65
2021-01-28 18:44:05,5.13,3.92,5.13,5.13,1015854,29,20112,-64
2021-01-28 18:44:35,4.82,3.55,4.82,4.82,1016196,29,20034,-64
2021-01-28 18:45:06,5.55,3.70,5.55,5.55,1019920,29,20071,-64
2021-01-28 18:45:37,5.00,3.65,5.00,5.00,1020354,28,20028,-64
2021-01-28 18:46:07,5.53,4.15,5.53,5.53,1023920,29,20019,-64
2021-01-28 18:46:38,5.45,4.00,5.45,5.45,1023951,29,20493,-64
2021-01-28 18:47:08,5.30,3.95,5.30,5.30,1023944,29,20015,-64
2021-01-28 18:47:38,5.40,3.90,5.40,5.40,1024097,28,20023,-64
2021-01-28 18:48:09,5.55,4.18,5.55,5.55,1028377,28,20038,-64
2021-01-28 18:48:42,5.20,4.00,5.20,5.20,1019966,29,20023,-64
2021-01-28 18:49:12,5.65,4.15,5.65,5.65,1020026,29,20020,-65
2021-01-28 18:49:43,5.20,3.72,5.20,5.20,1019868,29,20015,-64
2021-01-28 18:50:13,6.18,4.18,6.18,6.18,1016336,29,20020,-65
2021-01-28 18:50:44,6.65,4.50,6.65,6.65,1016060,29,20020,-65
2021-01-28 18:51:14,5.70,4.28,5.70,5.70,1016263,29,20044,-65
2021-01-28 18:51:44,5.28,3.85,5.28,5.28,1016117,29,20035,-65
2021-01-28 18:52:15,5.57,4.18,5.57,5.57,1019352,29,20019,-65
2021-01-28 18:52:45,5.55,3.88,5.55,5.55,1016027,29,20362,-65
2021-01-28 18:53:15,5.93,3.92,5.93,5.93,1016165,29,20048,-65
2021-01-28 18:53:46,5.90,4.13,5.90,5.90,1020033,29,20058,-67
2021-01-28 18:54:16,5.60,4.25,5.60,5.60,1024048,28,20011,-64
2021-01-28 18:54:46,6.22,4.38,6.22,6.22,1024033,29,20106,-64
2021-01-28 18:55:19,6.05,4.50,6.05,6.05,1023991,28,20016,-64
2021-01-28 18:55:53,6.80,4.50,6.80,6.80,1023919,29,20019,-65
2021-01-28 18:56:23,5.75,4.10,5.75,5.75,1023553,29,20019,-64
2021-01-28 18:56:53,5.40,4.40,5.40,5.40,1020024,29,20043,-64
2021-01-28 18:57:24,5.45,4.10,5.45,5.45,1019939,29,20012,-64
2021-01-28 18:57:54,6.25,4.65,6.25,6.25,1012091,29,20020,-64
2021-01-28 18:58:24,5.72,4.20,5.72,5.72,1016119,29,20039,-64
2021-01-28 18:58:55,5.50,4.25,5.50,5.50,1019979,29,20016,-64
2021-01-28 18:59:25,5.70,4.50,5.70,5.70,1016297,29,20073,-65
2021-01-28 18:59:56,6.05,4.50,6.05,6.05,1023679,29,20016,-65
2021-01-28 19:00:26,5.97,4.50,5.97,5.97,1023888,29,20004,-66
2021-01-28 19:00:56,6.55,4.40,6.55,6.55,1023987,28,20017,-66
2021-01-28 19:01:27,5.60,4.20,5.60,5.60,1028294,28,20003,-66
2021-01-28 19:01:58,6.03,4.47,6.03,6.03,1028070,28,20026,-66
2021-01-28 19:02:28,6.13,4.90,6.13,6.13,1028183,28,20033,-66
2021-01-28 19:02:58,6.03,4.35,6.03,6.03,1028118,28,20081,-66
2021-01-28 19:03:29,5.90,4.70,5.90,5.90,1023928,29,20027,-66
2021-01-28 19:03:59,6.10,4.40,6.10,6.10,1023882,29,20039,-66
2021-01-28 19:04:29,6.30,4.80,6.30,6.30,1023837,29,20369,-66
2021-01-28 19:05:00,6.38,4.80,6.38,6.38,1023917,28,20019,-66
2021-01-28 19:05:30,6.70,5.10,6.70,6.70,1028307,28,20010,-66
2021-01-28 19:06:02,5.78,4.55,5.78,5.78,1028169,28,20037,-65
2021-01-28 19:06:32,6.20,4.60,6.20,6.20,1028159,28,20015,-65
2021-01-28 19:07:03,6.40,4.90,6.40,6.40,1028099,28,20026,-66
2021-01-28 19:07:33,6.30,4.60,6.30,6.30,1028231,28,20090,-66
2021-01-28 19:08:04,6.18,4.90,6.18,6.18,1019772,29,20012,-65
2021-01-28 19:08:34,6.10,4.60,6.10,6.10,1019877,29,20011,-66
2021-01-28 19:09:05,6.60,4.60,6.60,6.60,1019827,29,20025,-66
2021-01-28 19:09:38,6.55,4.70,6.55,6.55,1020093,29,20095,-66
2021-01-28 19:10:09,6.18,5.00,6.18,6.18,1028123,28,20465,-65
2021-01-28 19:10:39,5.80,4.30,5.80,5.80,1023898,29,20054,-68
2021-01-28 19:11:10,6.57,4.60,6.57,6.57,1015637,29,20500,-67
2021-01-28 19:11:40,5.78,4.53,5.78,5.78,1011983,29,20066,-68
2021-01-28 19:12:11,5.90,4.20,5.90,5.90,1012171,29,20020,-68
2021-01-28 19:12:41,5.97,4.38,5.97,5.97,1012100,29,20047,-68
2021-01-28 19:13:12,6.80,4.63,6.80,6.80,1019972,29,20020,-68
2021-01-28 19:13:43,5.88,4.10,5.88,5.88,1016075,29,20028,-67
2021-01-28 19:14:13,5.80,4.63,5.80,5.80,1012439,29,20021,-68
2021-01-28 19:14:43,5.20,4.05,5.20,5.20,1020026,29,20028,-67
2021-01-28 19:15:14,5.75,3.80,5.75,5.75,1019996,29,20015,-67
2021-01-28 19:15:44,5.20,3.90,5.20,5.20,1019871,29,20443,-66
2021-01-28 19:16:15,5.50,3.88,5.50,5.50,1016004,29,20020,-67
2021-01-28 19:16:45,5.78,4.15,5.78,5.78,1011640,29,20423,-66
2021-01-28 19:17:15,5.80,3.80,5.80,5.80,1012138,29,20020,-67
2021-01-28 19:17:46,5.45,4.05,5.45,5.45,1016064,29,20020,-66
2021-01-28 19:18:16,5.63,4.38,5.63,5.63,1019925,29,20553,-67
2021-01-28 19:18:46,5.53,4.20,5.53,5.53,1019653,29,20035,-66
2021-01-28 19:19:17,5.88,4.20,5.88,5.88,1023793,28,20484,-66
2021-01-28 19:19:47,5.32,4.00,5.32,5.32,1023827,29,20106,-66
2021-01-28 19:20:19,5.40,4.18,5.40,5.40,1019950,29,20020,-66
2021-01-28 19:20:50,6.00,4.40,6.00,6.00,1023873,29,20027,-66
2021-01-28 19:21:20,5.60,4.30,5.60,5.60,1023918,29,20047,-66
2021-01-28 19:21:50,5.50,4.22,5.50,5.50,1024314,28,20150,-65
2021-01-28 19:22:21,5.60,4.32,5.60,5.60,1028132,28,20010,-67
2021-01-28 19:22:52,5.82,4.13,5.82,5.82,1023533,29,20459,-69
2021-01-28 19:23:23,5.70,4.10,5.70,5.70,1023918,29,20393,-65
2021-01-28 19:23:53,5.50,4.10,5.50,5.50,1023897,29,20023,-66
2021-01-28 19:24:24,5.70,4.20,5.70,5.70,1016061,29,20039,-66
2021-01-28 19:24:54,7.90,4.85,7.90,7.90,1015761,29,20032,-66
2021-01-28 19:25:24,6.70,4.40,6.70,6.70,1016076,29,20111,-67
2021-01-28 19:25:56,6.10,4.65,6.10,6.10,1016043,29,20466,-64
2021-01-28 19:26:26,6.85,4.97,6.85,6.85,1024239,28,20465,-66
2021-01-28 19:26:57,6.00,4.72,6.00,6.00,1028132,28,20126,-67
2021-01-28 19:27:27,6.72,4.68,6.72,6.72,1028149,28,20457,-64
2021-01-28 19:27:58,6.88,4.97,6.88,6.88,1028261,28,20451,-66
2021-01-28 19:28:28,6.75,5.15,6.75,6.75,1023981,29,20026,-65
2021-01-28 19:28:59,6.70,5.60,6.70,6.70,1023820,29,20061,-66
2021-01-28 19:29:30,7.50,5.43,7.50,7.50,1023790,28,20046,-64
2021-01-28 19:30:02,6.78,5.00,6.78,6.78,1023998,28,20110,-66
2021-01-28 19:30:33,6.40,5.13,6.40,6.40,1028207,28,20330,-66
2021-01-28 19:31:03,6.70,5.10,6.70,6.70,1023497,29,20030,-66
2021-01-28 19:31:34,6.82,5.20,6.82,6.82,1023829,29,20511,-66
2021-01-28 19:32:04,7.43,5.20,7.43,7.43,1019835,29,20020,-66
2021-01-28 19:32:35,6.25,5.00,6.25,6.25,1019915,29,20067,-64
2021-01-28 19:33:05,6.80,5.20,6.80,6.80,1023908,29,20437,-64
2021-01-28 19:33:35,8.68,5.13,8.68,8.68,1023936,29,20015,-65
2021-01-28 19:34:06,6.43,5.03,6.43,6.43,1023895,28,20460,-65
2021-01-28 19:34:36,6.10,4.70,6.10,6.10,1028169,28,20070,-64
2021-01-28 19:35:07,6.78,4.90,6.78,6.78,1023826,29,20016,-65
2021-01-28 19:35:38,7.53,5.68,7.53,7.53,1023927,29,20027,-65
2021-01-28 19:36:09,5.95,4.40,5.95,5.95,1019779,29,20043,-65
2021-01-28 19:36:39,6.78,5.10,6.78,6.78,1020170,29,20377,-65
2021-01-28 19:37:09,7.13,5.35,7.13,7.13,1019463,29,20096,-65
2021-01-28 19:37:40,6.65,5.30,6.65,6.65,1015788,29,20115,-65
2021-01-28 19:38:11,7.53,5.18,7.53,7.53,1015931,29,20398,-65
2021-01-28 19:38:41,6.65,4.95,6.65,6.65,1011868,29,20123,-65
2021-01-28 19:39:12,6.13,4.85,6.13,6.13,1012064,29,20028,-65
2021-01-28 19:39:42,6.85,4.75,6.85,6.85,1016044,29,20059,-65
2021-01-28 19:40:17,6.45,4.78,6.45,6.45,1020077,28,20082,-65
2021-01-28 19:40:47,6.80,4.80,6.80,6.80,1028183,28,20046,-65
2021-01-28 19:41:20,7.15,4.95,7.15,7.15,1027964,28,20483,-65
2021-01-28 19:41:51,7.13,4.63,7.13,7.13,1028109,28,20110,-65
2021-01-28 19:42:21,6.45,4.88,6.45,6.45,1023662,29,20031,-65
2021-01-28 19:42:51,6.13,4.65,6.13,6.13,1023922,29,20015,-65
2021-01-28 19:43:23,6.32,4.63,6.32,6.32,1023785,29,20019,-65
2021-01-28 19:43:53,6.15,4.43,6.15,6.15,1024007,28,20089,-65
2021-01-28 19:44:24,6.18,4.80,6.18,6.18,1028038,28,20453,-65
2021-01-28 19:44:54,6.15,4.60,6.15,6.15,1027470,28,20480,-65
2021-01-28 19:45:26,6.47,4.72,6.47,6.47,1023598,29,20064,-65
2021-01-28 19:45:56,6.28,4.80,6.28,6.28,1023838,29,20008,-65
2021-01-28 19:46:26,6.30,4.70,6.30,6.30,1023710,28,20024,-65
2021-01-28 19:46:57,7.60,5.20,7.60,7.60,1020093,29,20007,-66
2021-01-28 19:47:27,5.82,4.20,5.82,5.82,1019772,29,20027,-65
2021-01-28 19:47:57,5.95,4.28,5.95,5.95,1015522,29,20546,-67
2021-01-28 19:48:28,6.45,4.60,6.45,6.45,1016024,29,20025,-66
2021-01-28 19:48:58,5.80,4.40,5.80,5.80,1015972,29,20056,-66
2021-01-28 19:49:28,5.53,3.90,5.53,5.53,1019905,28,20098,-66
2021-01-28 19:49:59,5.80,4.30,5.80,5.80,1028020,28,20023,-65
2021-01-28 19:50:31,5.97,4.45,5.97,5.97,1027964,28,20011,-65
2021-01-28 19:51:02,6.05,4.47,6.05,6.05,1023696,29,20023,-66
2021-01-28 19:51:33,6.28,4.45,6.28,6.28,1019797,29,20012,-66
2021-01-28 19:52:03,6.03,4.50,6.03,6.03,1019849,29,20024,-66
2021-01-28 19:52:34,5.65,4.38,5.65,5.65,1015986,29,20036,-66
2021-01-28 19:53:05,5.50,3.88,5.50,5.50,1016026,29,20056,-66
2021-01-28 19:53:35,6.20,3.95,6.20,6.20,1019858,29,20107,-66
2021-01-28 19:54:05,5.90,3.83,5.90,5.90,1019987,29,20022,-66
2021-01-28 19:54:36,5.70,4.13,5.70,5.70,1019959,29,20395,-66
2021-01-28 19:55:06,5.53,4.10,5.53,5.53,1016028,29,20018,-66
2021-01-28 19:55:37,5.85,4.13,5.85,5.85,1019290,29,20054,-65
2021-01-28 19:56:07,5.85,3.78,5.85,5.85,1019924,29,20107,-65
2021-01-28 19:56:39,6.45,4.20,6.45,6.45,1019424,29,20027,-65
2021-01-28 19:57:09,6.30,4.28,6.30,6.30,1023892,29,20818,-66
2021-01-28 19:57:40,7.53,4.65,7.53,7.53,1023854,29,20039,-66
2021-01-28 19:58:10,6.28,4.45,6.28,6.28,1024083,28,20410,-65
2021-01-28 19:58:40,5.82,4.10,5.82,5.82,1028077,28,20019,-65
2021-01-28 19:59:11,6.93,4.35,6.93,6.93,1028089,28,20030,-64
2021-01-28 19:59:41,5.55,4.07,5.55,5.55,1023747,28,20015,-64
2021-01-28 20:00:12,5.47,3.80,5.47,5.47,1023896,29,20090,-65
2021-01-28 20:00:42,6.25,4.50,6.25,6.25,1024000,29,20504,-65
2021-01-28 20:01:12,5.88,4.05,5.88,5.88,1023735,28,20097,-66
2021-01-28 20:01:43,5.63,3.97,5.63,5.63,1028114,28,20011,-66
2021-01-28 20:02:13,5.13,3.92,5.13,5.13,1019536,29,20430,-66
2021-01-28 20:02:43,6.28,4.13,6.28,6.28,1019904,29,20060,-66
2021-01-28 20:03:15,6.55,4.28,6.55,6.55,1019958,29,20023,-66
2021-01-28 20:03:45,5.65,4.07,5.65,5.65,1020140,28,20019,-65
2021-01-28 20:04:15,5.82,3.83,5.82,5.82,1028024,28,20064,-66
2021-01-28 20:04:46,6.43,4.45,6.43,6.43,1028184,28,20023,-66
2021-01-28 20:05:16,5.25,3.80,5.25,5.25,1028076,28,20007,-67
2021-01-28 20:05:47,5.65,4.05,5.65,5.65,1023708,29,20102,-66
2021-01-28 20:06:17,5.22,3.72,5.22,5.22,1023767,29,20458,-66
2021-01-28 20:06:48,5.90,3.95,5.90,5.90,1023760,29,20499,-66
2021-01-28 20:07:20,5.65,3.50,5.65,5.65,1023836,28,20140,-65
2021-01-28 20:07:51,6.35,3.72,6.35,6.35,1028077,28,20015,-65
2021-01-28 20:08:21,6.05,3.90,6.05,6.05,1023683,28,20007,-65
2021-01-28 20:08:51,5.45,3.85,5.45,5.45,1023737,29,20012,-65
2021-01-28 20:09:22,5.25,3.78,5.25,5.25,1023811,29,20015,-64
2021-01-28 20:09:52,6.05,3.67,6.05,6.05,1019752,29,20434,-65
2021-01-28 20:10:24,5.18,3.65,5.18,5.18,1023767,29,20015,-65
2021-01-28 20:10:55,4.60,3.42,4.60,4.60,1023804,29,20016,-65
2021-01-28 20:11:25,6.13,3.92,6.13,6.13,1024011,28,20007,-65
2021-01-28 20:11:56,6.15,4.07,6.15,6.15,1028179,28,20026,-65
2021-01-28 20:12:26,5.38,3.60,5.38,5.38,1019813,29,20031,-65
2021-01-28 20:12:57,5.38,3.78,5.38,5.38,1015897,29,20027,-65
2021-01-28 20:13:28,5.50,3.78,5.50,5.50,1016083,29,20008,-65
2021-01-28 20:13:59,5.63,4.15,5.63,5.63,1016366,29,20028,-65
2021-01-28 20:14:29,6.43,4.20,6.43,6.43,1024118,28,20019,-63
2021-01-28 20:14:59,5.35,3.75,5.35,5.35,1023446,29,20031,-65
2021-01-28 20:15:30,6.72,4.72,6.72,6.72,1024008,29,20015,-64
2021-01-28 20:16:00,5.38,3.90,5.38,5.38,1019393,29,20144,-64
2021-01-28 20:16:31,4.60,3.28,4.60,4.60,1015902,29,20043,-65
2021-01-28 20:17:01,5.55,3.80,5.55,5.55,1019841,29,20379,-65
2021-01-28 20:17:31,6.30,4.00,6.30,6.30,1020077,29,20023,-66
2021-01-28 20:18:02,5.30,3.85,5.30,5.30,1023758,28,20139,-65
2021-01-28 20:18:32,5.35,3.92,5.35,5.35,1028185,28,20014,-66
2021-01-28 20:19:03,6.28,3.67,6.28,6.28,1027996,28,20033,-66
2021-01-28 20:19:33,5.13,3.75,5.13,5.13,1028044,28,20007,-66
2021-01-28 20:20:04,5.57,3.70,5.57,5.57,1027897,28,20037,-66
2021-01-28 20:20:35,5.60,3.60,5.60,5.60,1023827,29,20080,-66
2021-01-28 20:21:07,5.10,3.55,5.10,5.10,1019638,29,20390,-66
2021-01-28 20:21:38,5.40,3.90,5.40,5.40,1019759,29,20102,-66
2021-01-28 20:22:08,6.28,4.20,6.28,6.28,1015635,29,20024,-65
2021-01-28 20:22:39,5.30,3.92,5.30,5.30,1020091,29,20012,-65
2021-01-28 20:23:10,5.35,3.83,5.35,5.35,1015663,29,20558,-66
2021-01-28 20:23:40,5.68,3.90,5.68,5.68,1016802,29,20028,-66
2021-01-28 20:24:12,5.30,3.60,5.30,5.30,1020630,29,20015,-67
2021-01-28 20:24:43,5.72,4.03,5.72,5.72,1016677,29,20023,-69
2021-01-28 20:25:15,5.55,3.90,5.55,5.55,1020152,29,20479,-66
2021-01-28 20:25:46,6.20,3.65,6.20,6.20,1020591,29,20441,-66
2021-01-28 20:26:17,5.43,3.80,5.43,5.43,1021159,29,20015,-67
2021-01-28 20:26:47,5.80,3.97,5.80,5.80,1025211,28,20347,-67
2021-01-28 20:27:17,5.95,4.13,5.95,5.95,1024394,29,20059,-66
2021-01-28 20:27:48,5.57,3.95,5.57,5.57,1020672,29,20076,-66
2021-01-28 20:28:18,5.80,4.20,5.80,5.80,1016476,29,20040,-66
2021-01-28 20:28:49,5.72,3.97,5.72,5.72,1016743,29,20036,-66
2021-01-28 20:29:20,6.70,3.92,6.70,6.70,1020678,29,20067,-66
2021-01-28 20:29:50,5.43,3.80,5.43,5.43,1024740,28,20019,-66
2021-01-28 20:30:21,6.25,4.20,6.25,6.25,1028761,28,20003,-65
2021-01-28 20:30:52,6.32,4.63,6.32,6.32,1020490,29,20012,-66
2021-01-28 20:31:22,5.50,4.05,5.50,5.50,1012516,29,20467,-66
2021-01-28 20:31:53,5.88,4.13,5.88,5.88,1008851,29,20531,-66
2021-01-28 20:32:23,5.57,3.63,5.57,5.57,1009010,29,20057,-66
2021-01-28 20:32:53,5.38,4.20,5.38,5.38,1016783,29,20104,-66
2021-01-28 20:33:24,5.57,3.92,5.57,5.57,1024582,28,20347,-66
2021-01-28 20:33:54,6.03,4.10,6.03,6.03,1028904,28,20007,-66
2021-01-28 20:34:25,5.85,4.10,5.85,5.85,1023924,29,20450,-66
2021-01-28 20:34:55,5.88,4.38,5.88,5.88,1020487,29,20019,-66
2021-01-28 20:35:26,6.78,4.38,6.78,6.78,1020562,29,20014,-66
2021-01-28 20:35:57,5.88,4.40,5.88,5.88,1020652,29,20120,-66
2021-01-28 20:36:27,5.50,4.18,5.50,5.50,1024509,29,20487,-66
2021-01-28 20:36:57,6.22,4.82,6.22,6.22,1024585,29,20086,-66
2021-01-28 20:37:27,5.88,4.40,5.88,5.88,1024461,28,20008,-66
2021-01-28 20:37:58,7.22,4.68,7.22,7.22,1028853,28,20015,-66
2021-01-28 20:38:28,6.10,4.20,6.10,6.10,1028683,28,20007,-66
2021-01-28 20:38:59,5.80,4.50,5.80,5.80,1028848,28,20007,-66
2021-01-28 20:39:29,6.60,4.35,6.60,6.60,1024459,29,20063,-66
2021-01-28 20:39:59,5.30,4.20,5.30,5.30,1024583,29,20123,-66
2021-01-28 20:40:33,5.75,4.32,5.75,5.75,1024465,29,20372,-66
2021-01-28 20:41:03,5.65,4.43,5.65,5.65,1020442,29,20535,-67
2021-01-28 20:41:34,6.35,4.88,6.35,6.35,1020502,29,20082,-67
2021-01-28 20:42:05,6.63,4.65,6.63,6.63,1016640,29,20478,-66
2021-01-28 20:42:35,5.90,4.45,5.90,5.90,1016645,29,20073,-67
2021-01-28 20:43:09,6.03,4.60,6.03,6.03,1020627,29,20493,-67
2021-01-28 20:43:39,6.85,4.60,6.85,6.85,1024499,29,20031,-67
2021-01-28 20:44:10,6.18,4.57,6.18,6.18,1017102,29,20091,-67
2021-01-28 20:44:40,6.18,5.00,6.18,6.18,1020571,29,20350,-67
2021-01-28 20:45:11,6.80,4.90,6.80,6.80,1016573,29,20437,-67
2021-01-28 20:45:43,5.80,4.40,5.80,5.80,1016748,29,20374,-66
2021-01-28 20:46:13,6.90,4.60,6.90,6.90,1020536,29,20015,-66
2021-01-28 20:46:44,6.60,4.65,6.60,6.60,1021176,28,20015,-66
2021-01-28 20:47:14,7.00,4.80,7.00,7.00,1024310,29,20054,-67
2021-01-28 20:47:44,6.15,4.45,6.15,6.15,1020498,29,20130,-66
2021-01-28 20:48:15,5.78,4.40,5.78,5.78,1020030,29,20089,-64
2021-01-28 20:48:45,5.95,4.63,5.95,5.95,1020591,29,20011,-65
2021-01-28 20:49:16,6.63,4.60,6.63,6.63,1024379,29,20031,-66
2021-01-28 20:49:46,6.20,4.90,6.20,6.20,1024440,28,20028,-66
2021-01-28 20:50:16,5.97,4.60,5.97,5.97,1020392,29,20133,-66
2021-01-28 20:50:47,6.38,4.93,6.38,6.38,1020470,29,20067,-66
2021-01-28 20:51:17,6.53,4.72,6.53,6.53,1020414,29,20042,-64
2021-01-28 20:51:48,6.43,4.88,6.43,6.43,1020549,29,20043,-64
2021-01-28 20:52:18,6.47,5.00,6.47,6.47,1024632,29,20114,-64
2021-01-28 20:52:48,6.05,4.60,6.05,6.05,1024466,28,20098,-64
2021-01-28 20:53:19,6.65,4.80,6.65,6.65,1024453,28,20035,-64
2021-01-28 20:53:49,6.30,4.80,6.30,6.30,1023732,28,20063,-65
2021-01-28 20:54:19,6.20,4.70,6.20,6.20,1024496,29,20071,-64
2021-01-28 20:54:50,5.70,4.30,5.70,5.70,1024458,29,20014,-65
2021-01-28 20:55:20,6.20,4.32,6.20,6.20,1024496,28,20066,-65
2021-01-28 20:55:51,6.03,4.43,6.03,6.03,1028632,28,20384,-65
2021-01-28 20:56:21,6.38,4.40,6.38,6.38,1028704,28,20110,-65
2021-01-28 20:56:52,6.18,4.35,6.18,6.18,1028691,28,20023,-64
2021-01-28 20:57:22,6.00,4.20,6.00,6.00,1028641,28,20098,-64
2021-01-28 20:57:54,5.80,4.45,5.80,5.80,1028665,28,20026,-65
2021-01-28 20:58:25,6.53,4.80,6.53,6.53,1024315,29,20094,-64
2021-01-28 20:58:55,6.38,4.40,6.38,6.38,1020473,29,20012,-64
2021-01-28 20:59:25,5.82,4.38,5.82,5.82,1020511,29,20039,-64
2021-01-28 20:59:56,6.00,4.28,6.00,6.00,1020586,29,20346,-64
2021-01-28 21:00:27,6.68,5.05,6.68,6.68,1020481,29,20094,-64
2021-01-28 21:00:57,7.07,4.43,7.07,7.07,1024487,28,20015,-65
2021-01-28 21:01:27,6.05,4.32,6.05,6.05,1019943,29,20110,-64
2021-01-28 21:01:58,5.90,4.45,5.90,5.90,1016658,29,20492,-64
2021-01-28 21:02:28,5.88,4.45,5.88,5.88,1016709,29,20110,-65
2021-01-28 21:02:58,6.03,4.55,6.03,6.03,1016591,29,20019,-64
2021-01-28 21:03:29,5.80,4.32,5.80,5.80,1020324,29,20028,-64
2021-01-28 21:03:59,5.90,4.25,5.90,5.90,1024471,28,20050,-64
2021-01-28 21:04:29,6.00,4.72,6.00,6.00,1028769,28,20015,-64
2021-01-28 21:05:00,6.45,4.50,6.45,6.45,1024280,29,20031,-64
2021-01-28 21:05:31,6.20,4.53,6.20,6.20,1020400,29,20015,-64
2021-01-28 21:06:01,5.70,4.32,5.70,5.70,1020252,29,20059,-64
2021-01-28 21:06:31,5.93,4.40,5.93,5.93,1020606,29,20014,-64
2021-01-28 21:07:02,6.10,4.60,6.10,6.10,1020388,29,20592,-64
2021-01-28 21:07:32,5.93,4.60,5.93,5.93,1016691,29,20131,-64
2021-01-28 21:08:02,6.28,4.30,6.28,6.28,1020443,29,20027,-64
2021-01-28 21:08:33,5.75,4.50,5.75,5.75,1020496,29,20016,-64
2021-01-28 21:09:03,5.82,4.30,5.82,5.82,1024407,28,20055,-64
2021-01-28 21:09:33,6.63,4.82,6.63,6.63,1023655,29,20027,-64
2021-01-28 21:10:04,5.68,4.47,5.68,5.68,1024330,29,20102,-65
2021-01-28 21:10:35,6.53,4.60,6.53,6.53,1024372,29,20050,-64
2021-01-28 21:11:05,6.45,4.75,6.45,6.45,1020569,29,20023,-64
2021-01-28 21:11:35,6.70,4.97,6.70,6.70,1020027,29,20026,-64
2021-01-28 21:12:06,6.60,4.60,6.60,6.60,1020410,29,20478,-64
2021-01-28 21:12:36,5.97,4.43,5.97,5.97,1020573,29,20054,-64
2021-01-28 21:13:07,6.18,4.57,6.18,6.18,1024396,28,20038,-64
2021-01-28 21:13:37,6.88,4.60,6.88,6.88,1024453,29,20007,-64
2021-01-28 21:14:08,5.55,4.40,5.55,5.55,1024379,29,20051,-64
2021-01-28 21:14:38,6.10,4.35,6.10,6.10,1024412,29,20504,-64
2021-01-28 21:15:10,6.13,4.50,6.13,6.13,1020259,29,20028,-64
2021-01-28 21:15:40,6.53,4.80,6.53,6.53,1020174,29,20032,-64
2021-01-28 21:16:10,5.50,4.03,5.50,5.50,1020402,29,20379,-64
2021-01-28 21:16:41,6.10,4.60,6.10,6.10,1020702,29,20567,-64
2021-01-28 21:17:11,6.40,4.40,6.40,6.40,1024370,28,20030,-64
2021-01-28 21:17:41,5.95,4.57,5.95,5.95,1023973,29,20377,-64
2021-01-28 21:18:12,5.90,4.47,5.90,5.90,1024337,29,20467,-64
2021-01-28 21:18:42,6.22,4.65,6.22,6.22,1020434,29,20489,-64
2021-01-28 21:19:12,5.60,4.28,5.60,5.60,1020319,29,20016,-64
2021-01-28 21:19:43,6.07,4.55,6.07,6.07,1024495,29,20094,-64
2021-01-28 21:20:13,8.18,5.88,8.18,8.18,1020298,29,20004,-64
2021-01-28 21:20:43,5.93,4.40,5.93,5.93,1024351,29,20012,-64
2021-01-28 21:21:15,6.28,4.57,6.28,6.28,1024331,29,20013,-64
2021-01-28 21:21:46,6.78,4.80,6.78,6.78,1020675,29,20016,-64
2021-01-28 21:22:16,5.85,4.53,5.85,5.85,1024314,29,20038,-65
2021-01-28 21:22:47,6.07,4.22,6.07,6.07,1024485,29,20008,-65
2021-01-28 21:23:17,5.85,4.38,5.85,5.85,1024655,28,20094,-65
2021-01-28 21:23:50,6.20,4.72,6.20,6.20,1028735,28,20014,-65
2021-01-28 21:24:21,7.18,5.28,7.18,7.18,1028609,28,20453,-65
2021-01-28 21:24:51,9.05,6.30,9.05,9.05,1024298,29,20007,-64
2021-01-28 21:25:22,6.30,4.60,6.30,6.30,1024323,29,20454,-68
2021-01-28 21:25:53,6.70,4.55,6.70,6.70,1020359,29,20143,-67
2021-01-28 21:26:23,7.07,5.05,7.07,7.07,1020394,29,20011,-67
2021-01-28 21:26:53,6.70,4.45,6.70,6.70,1020282,29,20008,-68
2021-01-28 21:27:24,5.80,4.25,5.80,5.80,1015973,29,20051,-67
2021-01-28 21:27:54,5.88,4.35,5.88,5.88,1012614,29,20020,-65
2021-01-28 21:28:24,6.15,4.70,6.15,6.15,1016456,29,20463,-65
2021-01-28 21:28:55,6.05,4.30,6.05,6.05,1020338,29,20079,-67
2021-01-28 21:29:25,5.72,4.18,5.72,5.72,1024544,28,20063,-67
2021-01-28 21:29:55,6.25,4.47,6.25,6.25,1024308,29,20545,-67
2021-01-28 21:30:26,7.05,4.97,7.05,7.05,1024233,28,20008,-68
2021-01-28 21:30:57,14.82,10.40,14.82,14.82,1019892,29,20035,-68
2021-01-28 21:31:27,7.28,5.35,7.28,7.28,1020530,29,20038,-68
2021-01-28 21:31:58,7.20,4.80,7.20,7.20,1024370,29,20062,-68
2021-01-28 21:32:28,6.90,4.75,6.90,6.90,1024351,28,20015,-66
2021-01-28 21:32:59,5.72,4.10,5.72,5.72,1028492,28,20030,-68
2021-01-28 21:33:29,6.30,4.40,6.30,6.30,1024256,29,20019,-70
2021-01-28 21:33:59,6.40,4.97,6.40,6.40,1019799,29,20038,-69
2021-01-28 21:34:33,6.22,4.53,6.22,6.22,1019987,29,20016,-67
2021-01-28 21:35:04,6.07,4.45,6.07,6.07,1020835,29,20031,-69
2021-01-28 21:35:35,6.05,4.68,6.05,6.05,1024948,28,20015,-68
2021-01-28 21:36:05,6.22,4.72,6.22,6.22,1016371,29,20020,-68
2021-01-28 21:36:35,6.00,4.60,6.00,6.00,1016337,29,20008,-67
2021-01-28 21:37:09,6.40,4.63,6.40,6.40,1016402,29,20483,-67
2021-01-28 21:37:39,6.28,4.72,6.28,6.28,1017297,29,20347,-64
2021-01-28 21:38:09,6.20,4.47,6.20,6.20,1024581,28,20023,-65
2021-01-28 21:38:40,5.93,4.50,5.93,5.93,1028510,28,20030,-66
2021-01-28 21:39:10,5.95,4.50,5.95,5.95,1027933,28,20024,-65
2021-01-28 21:39:41,7.30,4.90,7.30,7.30,1028630,28,20015,-67
2021-01-28 21:40:11,6.18,4.65,6.18,6.18,1024203,29,20097,-66
2021-01-28 21:40:42,5.80,4.50,5.80,5.80,1024231,29,20066,-66
2021-01-28 21:41:12,5.97,4.70,5.97,5.97,1020206,29,20023,-66
2021-01-28 21:41:43,6.65,4.68,6.65,6.65,1020397,29,20051,-65
2021-01-28 21:42:13,6.00,4.50,6.00,6.00,1019950,29,20036,-67
2021-01-28 21:42:43,5.80,4.38,5.80,5.80,1020440,29,20043,-66
2021-01-28 21:43:14,6.00,4.57,6.00,6.00,1024229,29,20023,-67
2021-01-28 21:43:44,6.18,4.78,6.18,6.18,1024386,29,20109,-67
2021-01-28 21:44:14,6.82,4.85,6.82,6.82,1028591,28,20019,-66
2021-01-28 21:44:44,6.30,4.60,6.30,6.30,1028668,28,20051,-66
2021-01-28 21:45:15,6.57,4.68,6.57,6.57,1028501,28,20022,-66
2021-01-28 21:45:46,5.13,3.88,5.13,5.13,1028647,28,20015,-66
2021-01-28 21:46:16,5.75,4.10,5.75,5.75,1028569,28,20019,-65
2021-01-28 21:46:46,6.97,4.30,6.97,6.97,1023759,29,20031,-65
2021-01-28 21:47:17,6.13,4.22,6.13,6.13,1024241,29,20019,-64
2021-01-28 21:47:47,5.15,3.92,5.15,5.15,1024295,29,20027,-65
2021-01-28 21:48:17,5.60,4.20,5.60,5.60,1024191,29,20019,-66
2021-01-28 21:48:48,5.20,3.80,5.20,5.20,1028496,28,20487,-66
2021-01-28 21:49:18,5.32,3.95,5.32,5.32,1024296,29,20093,-66
2021-01-28 21:49:48,5.68,4.18,5.68,5.68,1024138,29,20030,-66
2021-01-28 21:50:19,5.65,4.05,5.65,5.65,1024247,29,20110,-66
2021-01-28 21:50:53,5.13,3.88,5.13,5.13,1024225,29,20019,-66
2021-01-28 21:51:23,5.75,4.15,5.75,5.75,1020499,29,20386,-65
2021-01-28 21:51:53,5.50,3.70,5.50,5.50,1024333,29,20020,-65
2021-01-28 21:52:23,5.40,3.92,5.40,5.40,1024285,28,20023,-65
2021-01-28 21:52:54,5.57,4.00,5.57,5.57,1024328,29,20106,-65
2021-01-28 21:53:24,5.28,3.70,5.28,5.28,1028528,28,20401,-65
2021-01-28 21:53:55,5.30,3.97,5.30,5.30,1028582,28,20046,-65
2021-01-28 21:54:25,5.70,3.97,5.70,5.70,1019559,29,20054,-64
2021-01-28 21:54:55,5.28,3.67,5.28,5.28,1020251,29,20506,-65
2021-01-28 21:55:26,5.35,3.67,5.35,5.35,1016346,29,20026,-66
2021-01-28 21:55:57,5.45,3.85,5.45,5.45,1016555,29,20024,-67
2021-01-28 21:56:27,5.80,3.50,5.80,5.80,1024353,28,20520,-67
2021-01-28 21:56:58,4.72,3.35,4.72,4.72,1024242,28,20015,-67
2021-01-28 21:57:28,5.35,3.30,5.35,5.35,1028463,28,20034,-67
2021-01-28 21:57:59,4.95,3.58,4.95,4.95,1028366,28,20081,-67
2021-01-28 21:58:29,5.07,3.50,5.07,5.07,1028569,28,20469,-66
2021-01-28 21:58:59,5.80,4.20,5.80,5.80,1024173,29,20469,-67
2021-01-28 21:59:30,5.53,3.65,5.53,5.53,1015663,29,20514,-67
2021-01-28 22:00:00,4.60,3.15,4.60,4.60,1016369,29,20099,-67
2021-01-28 22:00:30,5.15,3.40,5.15,5.15,1016350,29,20024,-67
2021-01-28 22:01:01,5.15,3.45,5.15,5.15,1020255,28,20564,-67
2021-01-28 22:01:31,4.53,3.40,4.53,4.53,1024346,29,20020,-68
2021-01-28 22:02:01,5.53,3.58,5.53,5.53,1020257,29,20020,-68
2021-01-28 22:02:32,5.38,3.42,5.38,5.38,1020316,29,20107,-67
2021-01-28 22:03:02,4.60,3.20,4.60,4.60,1020198,29,20015,-67
2021-01-28 22:03:33,4.47,3.10,4.47,4.47,1020234,29,20059,-68
2021-01-28 22:04:03,4.55,3.10,4.55,4.55,1020280,29,20018,-67
2021-01-28 22:04:34,4.90,3.20,4.90,4.90,1020237,29,20115,-68
2021-01-28 22:05:05,4.35,3.10,4.35,4.35,1020466,29,20012,-68
2021-01-28 22:05:35,4.97,3.03,4.97,4.97,1019992,29,20057,-68
2021-01-28 22:06:05,4.28,2.95,4.28,4.28,1024295,29,20019,-68
2021-01-28 22:06:36,5.13,3.30,5.13,5.13,1024268,29,20074,-68
2021-01-28 22:07:06,5.45,3.30,5.45,5.45,1015942,29,20020,-68
2021-01-28 22:07:36,4.00,2.95,4.00,4.00,1012305,29,20025,-68
2021-01-28 22:08:07,4.63,3.08,4.63,4.63,1012477,29,20084,-68
2021-01-28 22:08:38,4.90,3.10,4.90,4.90,1012483,29,20029,-68
2021-01-28 22:09:08,4.85,3.08,4.85,4.85,1020117,28,20405,-67
2021-01-28 22:09:38,4.95,3.03,4.95,4.95,1027958,28,20023,-66
2021-01-28 22:10:09,4.47,3.13,4.47,4.47,1028175,28,20014,-67
2021-01-28 22:10:39,4.65,2.90,4.65,4.65,1028416,28,20018,-68
2021-01-28 22:11:09,5.80,3.00,5.80,5.80,1024044,29,20521,-68
2021-01-28 22:11:40,4.40,2.92,4.40,4.40,1020106,29,20023,-67
2021-01-28 22:12:11,4.93,3.00,4.93,4.93,1016205,29,20046,-68
2021-01-28 22:12:41,4.57,3.10,4.57,4.57,1016349,29,20137,-67
2021-01-28 22:13:11,4.65,3.15,4.65,4.65,1020300,29,20008,-67
2021-01-28 22:13:42,4.90,3.00,4.90,4.90,1024137,29,20569,-67
2021-01-28 22:14:12,4.93,3.13,4.93,4.93,1024191,29,20429,-67
2021-01-28 22:14:43,4.65,3.20,4.65,4.65,1020242,29,20012,-67
2021-01-28 22:15:13,5.05,3.03,5.05,5.05,1024260,29,20450,-67
2021-01-28 22:15:44,4.63,3.13,4.63,4.63,1024012,29,20502,-68
2021-01-28 22:16:14,4.72,3.22,4.72,4.72,1016293,29,20048,-68
2021-01-28 22:16:44,5.00,3.40,5.00,5.00,1020033,29,20015,-67
2021-01-28 22:17:14,4.05,2.92,4.05,4.05,1020209,29,20011,-66
2021-01-28 22:17:45,5.28,3.42,5.28,5.28,1020236,29,20023,-66
2021-01-28 22:18:15,5.15,3.67,5.15,5.15,1028356,28,20491,-67
2021-01-28 22:18:46,5.03,3.50,5.03,5.03,1028353,28,20019,-66
2021-01-28 22:19:17,5.15,3.30,5.15,5.15,1024185,29,20100,-66
2021-01-28 22:19:47,5.22,3.60,5.22,5.22,1019662,29,20039,-66
2021-01-28 22:20:18,5.18,3.60,5.18,5.18,1016174,29,20011,-67
2021-01-28 22:20:48,4.85,3.45,4.85,4.85,1016432,29,20555,-68
2021-01-28 22:21:18,5.05,3.58,5.05,5.05,1020365,29,20024,-67
2021-01-28 22:21:49,5.35,3.60,5.35,5.35,1020069,29,20019,-67
2021-01-28 22:22:19,4.63,3.40,4.63,4.63,1019665,29,20019,-67
2021-01-28 22:22:50,5.25,3.28,5.25,5.25,1020055,29,20107,-67
2021-01-28 22:23:20,4.93,3.53,4.93,4.93,1020320,29,20012,-66
2021-01-28 22:23:50,5.05,3.58,5.05,5.05,1019685,29,20473,-68
2021-01-28 22:24:21,5.72,4.10,5.72,5.72,1024143,29,20134,-68
2021-01-28 22:24:51,6.18,3.92,6.18,6.18,1024076,29,20015,-68
2021-01-28 22:25:32,6.18,4.30,6.18,6.18,1024223,28,20045,-67
2021-01-28 22:26:02,5.20,3.85,5.20,5.20,1028397,28,20026,-67
2021-01-28 22:26:32,5.47,3.95,5.47,5.47,1028268,28,20347,-69
2021-01-28 22:27:03,5.63,3.80,5.63,5.63,1028350,28,20142,-67
2021-01-28 22:27:34,5.50,4.10,5.50,5.50,1024075,29,20440,-68
2021-01-28 22:28:05,6.25,4.15,6.25,6.25,1020200,29,20023,-67
2021-01-28 22:28:35,5.53,4.00,5.53,5.53,1020172,29,20039,-67
2021-01-28 22:29:05,5.30,3.80,5.30,5.30,1012293,29,20386,-67
2021-01-28 22:29:36,5.03,3.70,5.03,5.03,1015990,29,20012,-67
2021-01-28 22:30:07,6.00,4.10,6.00,6.00,1016016,29,20450,-67
2021-01-28 22:30:37,5.88,4.20,5.88,5.88,1012572,29,20024,-67
2021-01-28 22:31:08,5.70,4.25,5.70,5.70,1020080,29,20020,-66
2021-01-28 22:31:38,5.60,3.90,5.60,5.60,1020288,29,20107,-67
2021-01-28 22:32:08,5.70,3.78,5.70,5.70,1024068,28,20046,-67
2021-01-28 22:32:39,5.78,4.00,5.78,5.78,1023979,29,20110,-68
2021-01-28 22:33:10,6.10,4.05,6.10,6.10,1024071,29,20022,-68
2021-01-28 22:33:41,6.00,4.00,6.00,6.00,1016125,29,20020,-68
2021-01-28 22:34:12,5.70,3.90,5.70,5.70,1012235,29,20040,-68
2021-01-28 22:34:42,5.47,4.22,5.47,5.47,1015966,29,20024,-67
2021-01-28 22:35:13,5.93,4.20,5.93,5.93,1016280,29,20016,-67
2021-01-28 22:35:44,5.57,4.13,5.57,5.57,1020342,29,20148,-67
2021-01-28 22:36:15,5.88,4.20,5.88,5.88,1020174,29,20028,-67
2021-01-28 22:36:45,5.82,4.10,5.82,5.82,1020104,29,20020,-67
2021-01-28 22:37:15,6.00,3.97,6.00,6.00,1015722,29,20031,-67
2021-01-28 22:37:46,5.95,4.10,5.95,5.95,1016061,29,20458,-67
2021-01-28 22:38:17,5.43,4.00,5.43,5.43,1020033,29,20423,-66
2021-01-28 22:38:47,6.80,4.53,6.80,6.80,1020233,29,20125,-66
2021-01-28 22:39:17,5.97,4.32,5.97,5.97,1016145,29,20103,-65
2021-01-28 22:39:48,5.40,4.20,5.40,5.40,1016147,29,20008,-66
2021-01-28 22:40:18,5.40,4.00,5.40,5.40,1012168,29,20111,-66
2021-01-28 22:40:49,5.70,3.97,5.70,5.70,1012298,29,20020,-66
2021-01-28 22:41:19,5.82,4.05,5.82,5.82,1020027,29,20116,-66
2021-01-28 22:41:50,5.15,3.92,5.15,5.15,1024077,29,20121,-66
2021-01-28 22:42:20,6.00,3.92,6.00,6.00,1024339,29,20038,-67
2021-01-28 22:42:50,6.32,4.20,6.32,6.32,1024322,28,20109,-66
2021-01-28 22:43:21,5.60,3.97,5.60,5.60,1024263,29,20008,-67
2021-01-28 22:43:51,6.10,4.03,6.10,6.10,1024261,29,20023,-66
2021-01-28 22:44:21,5.60,4.30,5.60,5.60,1023906,29,20075,-65
2021-01-28 22:44:52,5.95,4.50,5.95,5.95,1023925,29,20030,-66
2021-01-28 22:45:22,5.78,4.28,5.78,5.78,1016048,29,20024,-66
2021-01-28 22:45:53,6.43,4.13,6.43,6.43,1015937,29,20055,-66
2021-01-28 22:46:23,5.90,4.25,5.90,5.90,1019647,29,20044,-66
2021-01-28 22:46:53,5.47,4.07,5.47,5.47,1016132,29,20020,-67
2021-01-28 22:47:24,5.22,3.70,5.22,5.22,1019995,29,20023,-67
2021-01-28 22:47:54,5.68,3.72,5.68,5.68,1016199,29,20055,-67
2021-01-28 22:48:25,5.18,3.80,5.18,5.18,1012338,29,20027,-67
2021-01-28 22:48:55,5.22,3.70,5.22,5.22,1016210,29,20025,-67
2021-01-28 22:49:26,5.50,3.72,5.50,5.50,1016309,29,20016,-67
2021-01-28 22:49:56,5.10,3.70,5.10,5.10,1020038,29,20094,-67
2021-01-28 22:50:27,6.15,4.10,6.15,6.15,1020049,29,20027,-67
2021-01-28 22:50:57,5.13,3.70,5.13,5.13,1016146,29,20020,-68
2021-01-28 22:51:27,5.30,3.75,5.30,5.30,1020002,29,20016,-67
2021-01-28 22:52:01,5.32,3.83,5.32,5.32,1020083,29,20008,-68
2021-01-28 22:52:31,5.35,3.70,5.35,5.35,1024036,29,20074,-68
2021-01-28 22:53:02,4.65,3.40,4.65,4.65,1020028,29,20091,-68
2021-01-28 22:53:32,5.20,3.40,5.20,5.20,1020436,29,20068,-68
2021-01-28 22:54:03,4.63,3.40,4.63,4.63,1024003,29,20019,-68
2021-01-28 22:54:34,4.55,3.30,4.55,4.55,1024048,29,20019,-68
2021-01-28 22:55:05,4.90,3.38,4.90,4.90,1023971,29,20378,-67
2021-01-28 22:55:36,5.00,3.40,5.00,5.00,1020167,29,20339,-69
2021-01-28 22:56:06,4.53,3.13,4.53,4.53,1020122,29,20012,-68
2021-01-28 22:56:37,5.95,3.40,5.95,5.95,1020270,29,20019,-69
2021-01-28 22:57:07,5.55,3.80,5.55,5.55,1023987,29,20476,-68
2021-01-28 22:57:37,5.03,3.25,5.03,5.03,1024330,28,20354,-67
2021-01-28 22:58:08,4.70,3.40,4.70,4.70,1024183,28,20021,-67
2021-01-28 22:58:38,4.95,3.20,4.95,4.95,1023869,28,20012,-68
2021-01-28 22:59:08,5.03,3.30,5.03,5.03,1023913,28,20031,-69
2021-01-28 22:59:38,4.90,3.22,4.90,4.90,1016047,29,20027,-71
2021-01-28 23:00:10,4.80,3.00,4.80,4.80,1012186,29,20044,-70
2021-01-28 23:00:42,4.40,2.92,4.40,4.40,1015998,29,20077,-70
2021-01-28 23:01:12,4.55,3.00,4.55,4.55,1016738,29,20071,-71
2021-01-28 23:01:42,4.57,3.00,4.57,4.57,1023992,28,20015,-68
2021-01-28 23:02:12,4.50,2.90,4.50,4.50,1024238,28,20085,-67
2021-01-28 23:02:43,3.72,2.70,3.72,3.72,1024220,28,20035,-68
2021-01-28 23:03:19,4.78,2.92,4.78,4.78,1023778,29,20487,-68
2021-01-28 23:03:50,5.10,2.90,5.10,5.10,1024036,29,20051,-69
2021-01-28 23:04:20,4.28,2.65,4.28,4.28,1023927,28,20125,-68
2021-01-28 23:04:50,4.63,2.97,4.63,4.63,1024003,29,20015,-67
2021-01-28 23:05:21,4.03,2.75,4.03,4.03,1019961,29,20032,-68
2021-01-28 23:05:51,5.22,2.72,5.22,5.22,1015928,29,20541,-69
2021-01-28 23:06:24,4.70,2.90,4.70,4.70,1012214,29,20013,-69
2021-01-28 23:06:55,4.20,2.50,4.20,4.20,1016588,29,20040,-69
2021-01-28 23:07:25,4.55,2.60,4.55,4.55,1016506,29,20028,-69
2021-01-28 23:07:55,4.60,2.90,4.60,4.60,1016450,29,20016,-68
2021-01-28 23:08:26,4.00,2.30,4.00,4.00,1020045,29,20030,-68
2021-01-28 23:08:56,3.90,2.40,3.90,3.90,1020087,29,20022,-68
2021-01-28 23:09:26,4.57,2.45,4.57,4.57,1023929,29,20011,-67
2021-01-28 23:09:57,3.33,2.38,3.33,3.33,1023825,29,20026,-66
2021-01-28 23:10:28,4.22,2.53,4.22,4.22,1024053,29,20026,-66
2021-01-28 23:10:58,3.53,2.20,3.53,3.53,1023909,29,20027,-66
2021-01-28 23:11:28,4.38,2.75,4.38,4.38,1023985,29,20120,-65
2021-01-28 23:11:59,4.15,2.60,4.15,4.15,1023893,29,20039,-65
2021-01-28 23:12:29,3.85,2.50,3.85,3.85,1016066,29,20026,-66
2021-01-28 23:12:59,4.30,2.53,4.30,4.30,1012162,29,20024,-66
2021-01-28 23:13:30,3.28,2.28,3.28,3.28,1012164,29,20096,-66
2021-01-28 23:14:00,4.28,2.40,4.28,4.28,1012233,29,20016,-66
2021-01-28 23:14:31,3.45,2.13,3.45,3.45,1020221,29,20023,-66
2021-01-28 23:15:01,4.18,2.40,4.18,4.18,1019989,29,20126,-67
2021-01-28 23:15:33,3.22,2.10,3.22,3.22,1019960,29,20030,-66
2021-01-28 23:16:03,3.28,2.30,3.28,3.28,1019905,29,20480,-66
2021-01-28 23:16:34,3.25,2.17,3.25,3.25,1020230,29,20023,-66
2021-01-28 23:17:04,3.08,2.10,3.08,3.08,1019996,29,20462,-65
2021-01-28 23:17:34,3.40,2.22,3.40,3.40,1020028,29,20015,-66
2021-01-28 23:18:05,5.15,2.13,5.15,5.15,1023985,29,20026,-66
2021-01-28 23:18:37,3.22,2.25,3.22,3.22,1023976,29,20528,-66
2021-01-28 23:19:08,3.10,2.20,3.10,3.10,1024240,29,20416,-66
2021-01-28 23:19:39,4.32,2.20,4.32,4.32,1024277,29,20078,-66
2021-01-28 23:20:09,3.10,2.05,3.10,3.10,1023873,28,20023,-68
2021-01-28 23:20:40,4.20,2.30,4.20,4.20,1024002,29,20012,-68
2021-01-28 23:21:11,3.42,2.20,3.42,3.42,1019815,29,20012,-67
2021-01-28 23:21:41,3.78,2.20,3.78,3.78,1019968,29,20024,-66
2021-01-28 23:22:12,3.53,2.13,3.53,3.53,1015968,29,20020,-67
2021-01-28 23:22:42,4.22,2.08,4.22,4.22,1016212,29,20016,-67
2021-01-28 23:23:13,3.75,2.20,3.75,3.75,1019968,29,20478,-67
2021-01-28 23:23:44,3.75,2.20,3.75,3.75,1019926,29,20026,-66
2021-01-28 23:24:14,3.30,2.20,3.30,3.30,1015944,29,20027,-66
2021-01-28 23:24:44,4.00,2.17,4.00,4.00,1012314,29,20471,-66
2021-01-28 23:25:15,3.28,2.10,3.28,3.28,1015992,29,20041,-66
2021-01-28 23:25:45,2.90,2.10,2.90,2.90,1015960,29,20016,-66
2021-01-28 23:26:16,3.58,2.13,3.58,3.58,1015919,29,20467,-66
2021-01-28 23:26:46,3.05,2.17,3.05,3.05,1015877,29,20067,-66
2021-01-28 23:27:17,4.00,2.50,4.00,4.00,1015987,29,20016,-66
2021-01-28 23:27:47,3.90,2.25,3.90,3.90,1016140,29,20403,-66
2021-01-28 23:28:18,4.35,2.53,4.35,4.35,1015995,29,20103,-67
2021-01-28 23:28:48,4.10,2.20,4.10,4.10,1020017,29,20078,-66
2021-01-28 23:29:18,3.75,2.28,3.75,3.75,1015877,29,20008,-67
2021-01-28 23:29:48,3.08,2.20,3.08,3.08,1016048,29,20529,-67
2021-01-28 23:30:19,2.95,2.00,2.95,2.95,1019689,29,20028,-66
2021-01-28 23:30:49,3.15,2.20,3.15,3.15,1020061,29,20094,-65
2021-01-28 23:31:20,3.40,2.20,3.40,3.40,1015965,29,20023,-65
2021-01-28 23:31:50,3.85,2.45,3.85,3.85,1019987,29,20019,-66
2021-01-28 23:32:20,2.95,2.03,2.95,2.95,1019835,29,20024,-65
2021-01-28 23:32:51,3.97,2.30,3.97,3.97,1019958,29,20052,-66
2021-01-28 23:33:21,3.45,2.30,3.45,3.45,1023863,29,20023,-66
2021-01-28 23:33:51,3.60,2.35,3.60,3.60,1023905,29,20046,-67
2021-01-28 23:34:22,3.90,2.40,3.90,3.90,1024205,28,20016,-66
2021-01-28 23:34:52,3.17,2.22,3.17,3.17,1019670,29,20015,-66
2021-01-28 23:35:24,3.30,2.05,3.30,3.30,1015817,29,20075,-66
2021-01-28 23:35:54,4.40,2.40,4.40,4.40,1015933,29,20610,-66
2021-01-28 23:36:25,3.35,2.20,3.35,3.35,1016304,29,20016,-66
2021-01-28 23:36:56,3.67,2.40,3.67,3.67,1020188,29,20426,-66
2021-01-28 23:37:26,4.07,2.30,4.07,4.07,1023921,29,20015,-66
2021-01-28 23:37:57,4.00,2.15,4.00,4.00,1023897,29,20033,-66
2021-01-28 23:38:27,4.07,2.40,4.07,4.07,1019829,29,20076,-65
2021-01-28 23:38:57,3.53,2.20,3.53,3.53,1019978,29,20016,-66
2021-01-28 23:39:28,3.60,2.30,3.60,3.60,1015892,29,20016,-66
2021-01-28 23:39:58,3.72,2.15,3.72,3.72,1016062,29,20020,-67
2021-01-28 23:40:32,4.13,2.30,4.13,4.13,1015823,29,20036,-66
2021-01-28 23:41:02,4.18,2.40,4.18,4.18,1016675,29,20032,-67
2021-01-28 23:41:32,4.00,2.40,4.00,4.00,1019936,29,20060,-67
2021-01-28 23:42:03,3.72,2.38,3.72,3.72,1020403,29,20031,-67
2021-01-28 23:42:33,2.75,1.95,2.75,2.75,1023842,29,20051,-66
2021-01-28 23:43:04,3.47,2.20,3.47,3.47,1023745,29,20173,-65
2021-01-28 23:43:34,3.17,2.15,3.17,3.17,1019455,29,20102,-67
2021-01-28 23:44:05,3.40,2.17,3.40,3.40,1015945,29,20028,-66
2021-01-28 23:44:35,3.30,2.13,3.30,3.30,1016128,29,20046,-67
2021-01-28 23:45:06,3.83,2.25,3.83,3.83,1019810,29,20018,-67
2021-01-28 23:45:36,3.90,2.40,3.90,3.90,1020031,29,20031,-66
2021-01-28 23:46:06,3.88,2.40,3.88,3.88,1019833,29,20016,-66
2021-01-28 23:46:37,3.70,2.40,3.70,3.70,1019928,29,20030,-66
2021-01-28 23:47:07,3.97,2.20,3.97,3.97,1015399,29,20028,-66
2021-01-28 23:47:37,3.90,2.22,3.90,3.90,1012075,29,20103,-66
2021-01-28 23:48:08,3.22,2.30,3.22,3.22,1015968,29,20507,-66
2021-01-28 23:48:38,3.40,2.20,3.40,3.40,1012132,29,20017,-66
2021-01-28 23:49:08,3.28,2.00,3.28,3.28,1019930,29,20020,-67
2021-01-28 23:49:39,3.75,2.25,3.75,3.75,1023813,29,20098,-66
2021-01-28 23:50:09,4.00,2.40,4.00,4.00,1019635,29,20024,-68
2021-01-28 23:50:40,3.20,2.10,3.20,3.20,1023367,28,20051,-68
2021-01-28 23:51:10,3.42,2.40,3.42,3.42,1023738,29,20031,-68
2021-01-28 23:51:41,4.53,2.60,4.53,4.53,1023781,29,20129,-67
2021-01-28 23:52:11,3.30,2.20,3.30,3.30,1023869,29,20019,-67
2021-01-28 23:52:41,3.20,2.20,3.20,3.20,1023844,29,20012,-66
2021-01-28 23:53:12,3.85,2.42,3.85,3.85,1023805,29,20007,-67
2021-01-28 23:53:42,3.85,2.50,3.85,3.85,1023768,29,20020,-66
2021-01-28 23:54:12,4.45,2.55,4.45,4.45,1024122,29,20008,-67
2021-01-28 23:54:43,4.72,2.72,4.72,4.72,1023715,29,20487,-67
2021-01-28 23:55:13,4.63,2.78,4.63,4.63,1023857,29,20421,-66
2021-01-28 23:55:43,3.72,2.67,3.72,3.72,1023762,28,20022,-67
2021-01-28 23:56:14,4.70,2.80,4.70,4.70,1023794,29,20106,-67
2021-01-28 23:56:44,3.55,2.65,3.55,3.55,1023659,29,20075,-67
2021-01-28 23:57:14,4.25,2.83,4.25,4.25,1019818,29,20012,-66
2021-01-28 23:57:46,4.10,2.60,4.10,4.10,1020585,29,20055,-67
2021-01-28 23:58:16,3.63,2.67,3.63,3.63,1016913,29,20020,-67
2021-01-28 23:58:47,4.13,2.65,4.13,4.13,1020950,29,20028,-69
2021-01-28 23:59:17,4.90,2.90,4.90,4.90,1024692,29,20105,-68
2021-01-28 23:59:47,4.63,2.65,4.63,4.63,1024583,29,20007,-68