2021-01-28 00:00:05,15.20,13.70,15.20,15.20,1284533,23,19988,-53
2021-01-28 00:00:36,16.60,15.00,16.60,16.60,1285184,23,20094,-51
2021-01-28 00:01:07,15.88,14.27,15.88,15.88,1285954,22,20215,-51
2021-01-28 00:01:38,15.20,13.70,15.20,15.20,1284245,23,20275,-51
2021-01-28 00:02:09,14.45,13.05,14.45,14.45,1284699,23,19992,-51
2021-01-28 00:02:39,14.63,13.23,14.63,14.63,1290591,23,19988,-51
2021-01-28 00:03:10,15.68,14.07,15.68,15.68,1290639,23,20162,-51
2021-01-28 00:03:41,14.65,13.15,14.65,14.65,1277961,23,20068,-52
2021-01-28 00:04:12,15.98,14.38,15.98,15.98,1278405,23,20212,-51
2021-01-28 00:04:42,15.23,13.70,15.23,15.23,1272021,23,19996,-51
2021-01-28 00:05:13,14.05,12.65,14.05,14.05,1284715,23,20016,-51
2021-01-28 00:05:44,15.15,13.65,15.15,15.15,1290410,23,20011,-52
2021-01-28 00:06:14,15.38,13.82,15.38,15.38,1284180,23,19993,-51
2021-01-28 00:06:45,14.15,12.75,14.15,14.15,1271985,23,19998,-51
2021-01-28 00:07:15,15.23,13.68,15.23,15.23,1278074,23,20032,-52
2021-01-28 00:07:46,14.13,12.73,14.13,14.13,1278363,23,20036,-51
2021-01-28 00:08:16,15.27,13.77,15.27,15.27,1290621,23,20007,-51
2021-01-28 00:08:47,14.23,12.82,14.23,14.23,1284728,22,20415,-52
2021-01-28 00:09:18,14.50,13.00,14.50,14.50,1290622,23,20003,-51
2021-01-28 00:09:48,15.27,13.52,15.27,15.27,1290972,22,19988,-53
2021-01-28 00:10:19,14.80,13.30,14.80,14.80,1278115,23,20036,-51
2021-01-28 00:10:50,15.30,13.73,15.30,15.30,1284617,23,19992,-52
2021-01-28 00:11:21,15.40,13.90,15.40,15.40,1284313,23,19997,-52
2021-01-28 00:11:52,15.05,13.55,15.05,15.05,1279362,22,20209,-52
2021-01-28 00:12:22,14.50,13.05,14.50,14.50,1284191,23,20320,-52
2021-01-28 00:12:53,15.80,13.52,15.80,15.80,1278244,23,19997,-51
2021-01-28 00:13:23,16.00,14.40,16.00,16.00,1284321,23,20023,-54
2021-01-28 00:13:54,15.18,13.68,15.18,15.18,1284439,23,20001,-52
2021-01-28 00:14:24,14.43,13.02,14.43,14.43,1284154,23,20042,-52
2021-01-28 00:14:55,15.27,13.77,15.27,15.27,1284607,23,19993,-51
2021-01-28 00:15:26,14.82,13.38,14.82,14.82,1290516,23,20007,-51
2021-01-28 00:15:56,14.57,13.13,14.57,14.57,1291199,22,19988,-51
2021-01-28 00:16:27,15.50,13.90,15.50,15.50,1296784,22,20302,-52
2021-01-28 00:16:58,14.73,13.23,14.73,14.73,1284670,23,20051,-52
2021-01-28 00:17:29,14.75,13.25,14.75,14.75,1296828,22,20059,-52
2021-01-28 00:17:59,15.18,13.60,15.18,15.18,1296929,22,20114,-52
2021-01-28 00:18:30,14.82,13.30,14.82,14.82,1290431,23,19996,-52
2021-01-28 00:19:00,16.25,13.35,16.25,16.25,1290795,23,20004,-52
2021-01-28 00:19:31,14.25,12.75,14.25,14.25,1284553,23,20388,-51
2021-01-28 00:20:04,14.27,12.77,14.27,14.27,1278293,23,19993,-52
2021-01-28 00:20:36,14.20,12.80,14.20,14.20,1271857,23,20088,-53
2021-01-28 00:21:07,15.75,14.15,15.75,15.75,1278208,23,20260,-56
2021-01-28 00:21:37,15.38,13.75,15.38,15.38,1284321,23,20650,-55
2021-01-28 00:22:08,14.43,12.98,14.43,14.43,1284317,23,19996,-56
2021-01-28 00:22:38,15.00,13.50,15.00,15.00,1271853,23,20311,-55
2021-01-28 00:23:09,15.20,13.70,15.20,15.20,1272165,23,20005,-56
2021-01-28 00:23:40,14.70,13.20,14.70,14.70,1278516,23,20399,-52
2021-01-28 00:24:10,14.32,12.82,14.32,14.32,1284896,22,19993,-52
2021-01-28 00:24:41,14.27,12.77,14.27,14.27,1296878,22,19996,-52
2021-01-28 00:25:13,14.20,12.70,14.20,14.20,1284254,23,20450,-51
2021-01-28 00:25:43,15.02,13.52,15.02,15.02,1284298,23,20394,-52
2021-01-28 00:26:14,14.45,12.95,14.45,14.45,1278101,23,20286,-52
2021-01-28 00:26:44,15.07,13.55,15.07,15.07,1271815,23,20084,-52
2021-01-28 00:27:15,14.13,12.73,14.13,14.13,1284307,23,20059,-53
2021-01-28 00:27:46,14.48,13.07,14.48,14.48,1278026,23,19997,-52
2021-01-28 00:28:17,15.43,13.82,15.43,15.43,1296805,22,19991,-51
2021-01-28 00:28:47,14.32,12.93,14.32,14.32,1296747,22,20444,-52
2021-01-28 00:29:18,14.90,13.40,14.90,14.90,1296914,22,20267,-52
2021-01-28 00:29:49,13.75,12.35,13.75,13.75,1284282,23,20482,-53
2021-01-28 00:30:21,13.90,12.50,13.90,13.90,1290575,23,20000,-53
2021-01-28 00:30:51,13.77,12.38,13.77,13.77,1278012,23,20080,-56
2021-01-28 00:31:22,15.30,13.70,15.30,15.30,1278619,23,20221,-52
2021-01-28 00:31:54,13.68,12.27,13.68,13.68,1279092,23,20076,-52
2021-01-28 00:32:24,15.48,13.98,15.48,15.48,1284735,23,20021,-51
2021-01-28 00:32:55,14.68,13.18,14.68,14.68,1290477,23,20686,-52
2021-01-28 00:33:26,14.50,12.52,14.50,14.50,1279087,23,20001,-54
2021-01-28 00:33:56,14.45,12.88,14.45,14.45,1284766,23,20015,-52
2021-01-28 00:34:27,14.30,12.85,14.30,14.30,1284332,23,20024,-56
2021-01-28 00:34:58,14.25,12.50,14.25,14.25,1277912,23,20427,-55
2021-01-28 00:35:29,14.95,13.45,14.95,14.95,1278001,23,20483,-58
2021-01-28 00:35:59,13.40,12.10,13.40,13.40,1278259,23,20424,-57
2021-01-28 00:36:30,13.85,12.40,13.85,13.85,1290678,23,20246,-55
2021-01-28 00:37:00,14.85,13.30,14.85,14.85,1284198,23,20039,-53
2021-01-28 00:37:31,14.80,13.25,14.80,14.80,1284151,23,20035,-52
2021-01-28 00:38:02,15.07,13.57,15.07,15.07,1278017,23,20373,-52
2021-01-28 00:38:33,14.27,12.88,14.27,14.27,1284205,23,19997,-53
2021-01-28 00:39:04,14.43,12.93,14.43,14.43,1284558,23,19989,-55
2021-01-28 00:39:35,14.88,13.35,14.88,14.88,1290878,22,20215,-57
2021-01-28 00:40:06,15.25,13.43,15.25,15.25,1290579,23,20026,-56
2021-01-28 00:40:36,15.30,13.80,15.30,15.30,1278480,23,20079,-53
2021-01-28 00:41:08,14.32,12.82,14.32,14.32,1284601,23,20302,-54
2021-01-28 00:41:39,15.38,13.77,15.38,15.38,1284046,23,20419,-54
2021-01-28 00:42:09,14.57,13.07,14.57,14.57,1278207,23,20233,-54
2021-01-28 00:42:40,14.63,13.13,14.63,14.63,1278195,23,20035,-54
2021-01-28 00:43:10,14.55,13.15,14.55,14.55,1278090,23,20373,-55
2021-01-28 00:43:41,14.27,12.88,14.27,14.27,1284602,22,20301,-56
2021-01-28 00:44:12,13.55,12.15,13.55,13.55,1290810,22,20000,-52
2021-01-28 00:44:43,13.75,12.35,13.75,13.75,1290523,23,20023,-51
2021-01-28 00:45:14,14.35,12.85,14.35,14.35,1290543,23,20427,-53
2021-01-28 00:45:45,13.10,11.73,13.10,13.10,1278366,23,20551,-52
2021-01-28 00:46:16,13.90,12.45,13.90,13.90,1284713,23,20215,-52
2021-01-28 00:46:49,14.32,12.82,14.32,14.32,1284335,23,20262,-52
2021-01-28 00:47:20,14.77,13.35,14.77,14.77,1284059,23,20043,-52
2021-01-28 00:47:50,14.25,12.75,14.25,14.25,1284943,23,20582,-56
2021-01-28 00:48:24,13.60,12.20,13.60,13.60,1285186,23,19989,-56
2021-01-28 00:48:55,13.93,12.52,13.93,13.93,1285066,23,20014,-56
2021-01-28 00:49:25,13.35,11.98,13.35,13.35,1278039,23,20204,-52
2021-01-28 00:50:05,13.45,12.05,13.45,13.45,1277903,23,20000,-51
2021-01-28 00:50:36,13.25,11.85,13.25,13.25,1284201,23,20280,-54
2021-01-28 00:51:07,13.63,12.23,13.63,13.63,1284306,23,20071,-53
2021-01-28 00:51:37,14.45,12.10,14.45,14.45,1284216,23,20028,-53
2021-01-28 00:52:08,13.63,12.27,13.63,13.63,1284105,23,19996,-52
2021-01-28 00:52:39,14.05,12.60,14.05,14.05,1290643,22,19996,-53
2021-01-28 00:53:10,14.75,13.13,14.75,14.75,1297153,22,20000,-53
2021-01-28 00:53:41,14.32,12.93,14.32,14.32,1296694,22,20217,-53
2021-01-28 00:54:12,12.93,11.63,12.93,12.93,1296767,22,20234,-52
2021-01-28 00:54:42,14.45,12.95,14.45,14.45,1290330,23,20010,-54
2021-01-28 00:55:13,14.07,12.68,14.07,14.07,1284682,22,19999,-54
2021-01-28 00:55:44,14.10,12.70,14.10,14.10,1296955,22,20302,-51
2021-01-28 00:56:15,14.45,12.98,14.45,14.45,1297035,22,20030,-54
2021-01-28 00:56:45,14.57,13.07,14.57,14.57,1296915,22,20121,-52
2021-01-28 00:57:16,14.45,12.48,14.45,14.45,1287824,23,20431,-54
2021-01-28 00:57:46,13.57,12.20,13.57,13.57,1283913,23,20100,-53
2021-01-28 00:58:17,13.25,11.90,13.25,13.25,1271686,23,20421,-54
2021-01-28 00:58:49,13.88,12.48,13.88,13.88,1271743,23,20096,-53
2021-01-28 00:59:19,13.90,12.50,13.90,13.90,1271918,23,20632,-52
2021-01-28 00:59:50,13.75,12.38,13.75,13.75,1284144,23,20208,-53
2021-01-28 01:00:30,13.63,12.23,13.63,13.63,1284192,23,20344,-53
2021-01-28 01:01:01,12.32,11.07,12.32,12.32,1286701,23,20024,-51
2021-01-28 01:01:32,14.48,13.05,14.48,14.48,1280167,23,20040,-53
2021-01-28 01:02:03,12.95,11.65,12.95,12.95,1280225,23,20212,-53
2021-01-28 01:02:33,12.80,11.50,12.80,12.80,1284094,23,20291,-57
2021-01-28 01:03:05,13.18,11.88,13.18,13.18,1278116,23,20019,-53
2021-01-28 01:03:35,13.90,12.38,13.90,13.90,1277881,23,19993,-52
2021-01-28 01:04:06,12.70,11.32,12.70,12.70,1284291,23,20596,-54
2021-01-28 01:04:36,13.30,11.90,13.30,13.30,1277879,23,20079,-57
2021-01-28 01:05:07,13.82,12.13,13.82,13.82,1284433,23,19984,-55
2021-01-28 01:05:38,13.40,12.07,13.40,13.40,1278055,23,19996,-57
2021-01-28 01:06:09,14.20,12.80,14.20,14.20,1290445,23,20080,-53
2021-01-28 01:06:40,12.85,11.55,12.85,12.85,1296573,22,19988,-55
2021-01-28 01:07:10,13.65,11.63,13.65,13.65,1278100,23,20355,-54
2021-01-28 01:07:42,13.88,12.48,13.88,13.88,1271707,23,20002,-54
2021-01-28 01:08:14,12.88,11.57,12.88,12.88,1284374,23,19989,-57
2021-01-28 01:08:45,13.52,12.15,13.52,13.52,1277783,23,20278,-54
2021-01-28 01:09:15,12.63,11.32,12.63,12.63,1259805,23,20722,-56
2021-01-28 01:09:46,11.95,10.75,11.95,11.95,1277954,23,19989,-55
2021-01-28 01:10:26,12.25,11.05,12.25,12.25,1290441,23,19999,-55
2021-01-28 01:10:58,12.80,11.50,12.80,12.80,1296716,22,20038,-54
2021-01-28 01:11:28,12.45,11.05,12.45,12.45,1278165,23,19996,-58
2021-01-28 01:11:59,12.30,11.00,12.30,12.30,1259700,23,20676,-55
2021-01-28 01:12:30,13.27,11.70,13.27,13.27,1265657,23,19994,-56
2021-01-28 01:13:00,12.15,10.95,12.15,12.15,1277992,23,20028,-55
2021-01-28 01:13:32,12.65,11.38,12.65,12.65,1284246,23,20212,-54
2021-01-28 01:14:03,12.73,11.43,12.73,12.73,1284820,23,20001,-55
2021-01-28 01:14:34,13.68,12.38,13.68,13.68,1277370,23,20208,-54
2021-01-28 01:15:05,11.65,10.50,11.65,11.65,1272233,23,19997,-54
2021-01-28 01:15:36,12.07,10.70,12.07,12.07,1266159,23,20066,-52
2021-01-28 01:16:09,12.18,10.98,12.18,12.18,1272203,23,20213,-54
2021-01-28 01:16:40,12.88,11.57,12.88,12.88,1283787,23,20404,-55
2021-01-28 01:17:10,12.07,10.82,12.07,12.07,1290365,23,20242,-53
2021-01-28 01:17:41,11.98,10.77,11.98,11.98,1290364,23,19988,-56
2021-01-28 01:18:13,11.85,10.65,11.85,11.85,1290143,23,20000,-57
2021-01-28 01:18:44,12.32,11.02,12.32,12.32,1285068,22,20701,-55
2021-01-28 01:19:14,11.15,10.05,11.15,11.15,1290393,23,20222,-55
2021-01-28 01:19:45,12.25,11.05,12.25,12.25,1277946,23,20021,-54
2021-01-28 01:20:17,12.32,11.13,12.32,12.32,1271876,23,20004,-54
2021-01-28 01:20:48,12.25,10.82,12.25,12.25,1284152,23,20075,-53
2021-01-28 01:21:19,12.52,11.27,12.52,12.52,1278560,23,20197,-54
2021-01-28 01:21:50,11.95,10.75,11.95,11.95,1279316,23,19992,-55
2021-01-28 01:22:20,10.90,9.52,10.90,10.90,1289983,23,20004,-55
2021-01-28 01:22:51,11.63,10.38,11.63,11.63,1284375,23,20270,-54
2021-01-28 01:23:22,11.32,10.13,11.32,11.32,1284483,23,20043,-54
2021-01-28 01:23:52,10.98,9.88,10.98,10.98,1277922,23,20039,-53
2021-01-28 01:24:24,11.77,10.57,11.77,11.77,1278056,23,19993,-53
2021-01-28 01:24:55,12.52,11.27,12.52,12.52,1290267,23,20437,-54
2021-01-28 01:25:25,11.90,10.70,11.90,11.90,1290368,23,20207,-55
2021-01-28 01:25:57,12.20,11.00,12.20,12.20,1284615,23,20059,-52
2021-01-28 01:26:27,11.93,10.73,11.93,11.93,1278303,23,20004,-55
2021-01-28 01:26:58,11.95,10.75,11.95,11.95,1271624,23,20304,-56
2021-01-28 01:27:30,11.63,10.43,11.63,11.63,1271716,23,19994,-55
2021-01-28 01:28:00,12.30,11.02,12.30,12.30,1271802,23,20000,-56
2021-01-28 01:28:31,11.88,10.68,11.88,11.88,1273532,23,20213,-56
2021-01-28 01:29:02,11.70,10.50,11.70,11.70,1278377,23,19997,-54
2021-01-28 01:29:32,12.63,11.38,12.63,12.63,1278141,23,19997,-56
2021-01-28 01:30:04,12.43,11.23,12.43,12.43,1278110,23,19989,-57
2021-01-28 01:30:34,12.57,10.52,12.57,12.57,1284561,23,20004,-54
2021-01-28 01:31:05,11.90,10.52,11.90,11.90,1290251,23,20226,-53
2021-01-28 01:31:36,12.48,10.68,12.48,12.48,1290414,23,19988,-56
2021-01-28 01:32:06,11.38,10.20,11.38,11.38,1290501,23,20336,-53
2021-01-28 01:32:37,10.60,9.50,10.60,10.60,1278199,23,20334,-56
2021-01-28 01:33:08,11.90,10.70,11.90,11.90,1284073,23,19996,-56
2021-01-28 01:33:38,11.20,10.02,11.20,11.20,1271649,23,20519,-53
2021-01-28 01:34:09,11.50,10.30,11.50,11.50,1272357,23,20049,-55
2021-01-28 01:34:40,11.35,10.25,11.35,11.35,1266099,23,20024,-55
2021-01-28 01:35:11,11.93,10.10,11.93,11.93,1265938,23,20001,-53
2021-01-28 01:35:42,11.50,10.32,11.50,11.50,1271645,23,19997,-56
2021-01-28 01:36:12,10.77,9.68,10.77,10.77,1265749,23,20317,-56
2021-01-28 01:36:43,11.02,9.65,11.02,11.02,1278120,23,20030,-55
2021-01-28 01:37:14,10.73,9.63,10.73,10.73,1284446,23,20043,-52
2021-01-28 01:37:45,10.57,9.48,10.57,10.57,1284200,23,20070,-56
2021-01-28 01:38:15,11.45,10.25,11.45,11.45,1284151,23,20508,-54
2021-01-28 01:38:46,10.65,9.55,10.65,10.65,1277917,23,20001,-57
2021-01-28 01:39:17,9.73,8.73,9.73,9.73,1284044,23,19996,-55
2021-01-28 01:39:48,10.93,9.82,10.93,10.93,1283851,23,20048,-55
2021-01-28 01:40:21,10.55,9.45,10.55,10.55,1278041,23,19993,-56
2021-01-28 01:40:54,11.25,10.15,11.25,11.25,1290397,23,20000,-54
2021-01-28 01:41:34,10.98,9.85,10.98,10.98,1277909,23,20550,-54
2021-01-28 01:42:05,10.55,9.45,10.55,10.55,1290362,23,20483,-55
2021-01-28 01:42:51,10.20,9.10,10.20,10.20,1271826,23,20008,-55
2021-01-28 01:43:42,10.95,9.82,10.95,10.95,1289812,23,20215,-52
2021-01-28 01:54:49,10.68,9.57,10.68,10.68,1289580,23,20063,-54
2021-01-28 01:55:20,11.43,10.27,11.43,11.43,1270526,23,20117,-53
2021-01-28 01:55:52,10.20,9.20,10.20,10.20,1271820,23,20337,-52
2021-01-28 01:56:24,10.98,9.88,10.98,10.98,1284170,23,20054,-53
2021-01-28 01:56:56,10.52,9.43,10.52,10.52,1277756,23,20226,-52
2021-01-28 01:57:29,11.93,10.73,11.93,11.93,1281963,23,20243,-52
2021-01-28 01:58:00,10.95,9.85,10.95,10.95,1271144,23,20711,-53
2021-01-28 01:58:40,10.73,9.63,10.73,10.73,1277825,23,20220,-54
2021-01-28 01:59:12,10.20,9.13,10.20,10.20,1283914,23,20238,-53
2021-01-28 01:59:51,10.75,9.65,10.75,10.75,1283956,23,20563,-53
2021-01-28 02:00:22,10.52,9.20,10.52,10.52,1284086,23,20273,-53
2021-01-28 02:00:53,11.07,9.88,11.07,11.07,1278015,23,20741,-52
2021-01-28 02:01:25,10.88,9.75,10.88,10.88,1290119,23,20336,-52
2021-01-28 02:02:03,15.02,9.68,15.02,15.02,1290318,23,20011,-52
2021-01-28 02:02:35,10.70,9.60,10.70,10.70,1284176,23,20224,-52
2021-01-28 02:03:07,10.18,8.88,10.18,10.18,1277918,23,20682,-52
2021-01-28 02:03:38,10.65,9.55,10.65,10.65,1283752,23,20222,-52
2021-01-28 02:04:08,10.68,9.57,10.68,10.68,1290368,23,20227,-52
2021-01-28 02:04:39,10.98,9.88,10.98,10.98,1277855,23,20001,-52
2021-01-28 02:05:13,10.85,9.75,10.85,10.85,1284072,23,20463,-52
2021-01-28 02:05:44,10.68,9.57,10.68,10.68,1277641,23,20075,-55
2021-01-28 02:06:15,10.27,9.18,10.27,10.27,1284069,23,20638,-52
2021-01-28 02:06:53,10.95,9.85,10.95,10.95,1284135,23,20403,-53
2021-01-28 02:07:25,9.98,8.93,9.98,9.98,1277699,23,20352,-54
2021-01-28 02:07:56,11.15,9.80,11.15,11.15,1265414,23,20214,-54
2021-01-28 02:08:26,11.00,9.90,11.00,11.00,1277939,23,20217,-51
2021-01-28 02:08:57,11.70,10.45,11.70,11.70,1277960,23,20001,-53
2021-01-28 02:09:28,10.93,9.68,10.93,10.93,1265643,23,19998,-52
2021-01-28 02:09:59,11.07,9.90,11.07,11.07,1277716,23,20200,-52
2021-01-28 02:10:30,11.40,10.23,11.40,11.40,1284093,23,20024,-53
2021-01-28 02:11:04,10.88,9.77,10.88,10.88,1277988,23,20091,-52
2021-01-28 02:11:34,10.80,9.70,10.80,10.80,1277856,23,20384,-52
2021-01-28 02:12:05,11.75,10.55,11.75,11.75,1277783,23,20225,-52
2021-01-28 02:12:36,10.65,9.55,10.65,10.65,1277982,23,19993,-52
2021-01-28 02:13:07,10.85,9.75,10.85,10.85,1284136,23,20007,-54
2021-01-28 02:13:39,11.40,10.20,11.40,11.40,1271741,23,19994,-52
2021-01-28 02:14:10,10.55,9.45,10.55,10.55,1283865,23,20011,-52
2021-01-28 02:14:41,10.95,9.55,10.95,10.95,1285633,22,20219,-52
2021-01-28 02:15:12,11.10,9.93,11.10,11.10,1284108,23,20378,-52
2021-01-28 02:15:42,10.48,9.13,10.48,10.48,1271597,23,20068,-52
2021-01-28 02:16:13,10.82,9.73,10.82,10.82,1271487,23,20237,-53
2021-01-28 02:16:52,12.25,11.00,12.25,12.25,1271605,23,20009,-52
2021-01-28 02:17:25,11.32,10.13,11.32,11.32,1283945,23,20262,-53
2021-01-28 02:17:57,11.43,10.23,11.43,11.43,1290093,23,20226,-53
2021-01-28 02:18:28,12.45,11.15,12.45,12.45,1277720,23,20224,-52
2021-01-28 02:18:59,10.57,9.48,10.57,10.57,1271731,23,20316,-52
2021-01-28 02:19:40,10.50,9.40,10.50,10.50,1271702,23,19993,-52
2021-01-28 02:20:11,10.55,9.45,10.55,10.55,1283896,23,20234,-52
2021-01-28 02:20:51,10.88,9.70,10.88,10.88,1290303,23,20522,-52
2021-01-28 02:21:22,11.30,9.65,11.30,11.30,1284216,23,20246,-53
2021-01-28 02:21:54,11.98,10.65,11.98,11.98,1265771,23,20413,-53
2021-01-28 02:22:26,10.68,9.57,10.68,10.68,1277553,23,20221,-53
2021-01-28 02:22:57,10.98,9.88,10.98,10.98,1277881,23,20580,-51
2021-01-28 02:23:33,11.02,9.88,11.02,11.02,1284061,23,20208,-53
2021-01-28 02:24:14,11.38,10.25,11.38,11.38,1281906,23,20225,-52
2021-01-28 02:24:48,11.52,10.32,11.52,11.52,1278933,23,20513,-52
2021-01-28 02:25:26,11.35,9.98,11.35,11.35,1282133,23,20635,-51
2021-01-28 02:25:57,10.82,9.70,10.82,10.82,1278118,23,20193,-51
2021-01-28 02:26:28,11.70,10.20,11.70,11.70,1271547,23,20284,-52
2021-01-28 02:26:59,10.85,9.50,10.85,10.85,1277962,23,20435,-51
2021-01-28 02:27:30,12.10,10.75,12.10,12.10,1271927,23,19988,-53
2021-01-28 02:28:02,11.48,10.27,11.48,11.48,1271883,23,20509,-51
2021-01-28 02:28:33,10.85,9.75,10.85,10.85,1272009,23,19994,-52
2021-01-28 02:29:05,11.10,10.00,11.10,11.10,1284575,23,20216,-51
2021-01-28 02:29:35,12.15,10.88,12.15,12.15,1284692,23,20060,-51
2021-01-28 02:30:06,11.25,9.73,11.25,11.25,1284507,23,20212,-53
2021-01-28 02:30:38,11.70,10.50,11.70,11.70,1284291,23,20012,-52
2021-01-28 02:31:08,11.98,10.77,11.98,11.98,1284391,23,20220,-51
2021-01-28 02:31:40,12.52,11.32,12.52,12.52,1278342,23,20652,-52
2021-01-28 02:32:11,12.02,10.77,12.02,12.02,1278233,23,20013,-51
2021-01-28 02:32:41,11.40,10.20,11.40,11.40,1284275,23,20679,-52
2021-01-28 02:33:12,11.40,10.20,11.40,11.40,1290782,23,20054,-53
2021-01-28 02:33:52,11.85,10.63,11.85,11.85,1278391,23,20128,-53
2021-01-28 02:34:23,11.75,10.55,11.75,11.75,1272188,23,19997,-52
2021-01-28 02:34:53,11.90,10.52,11.90,11.90,1284207,23,19992,-51
2021-01-28 02:35:25,12.18,10.90,12.18,12.18,1278424,23,20000,-51
2021-01-28 02:35:56,11.18,9.98,11.18,11.18,1284406,23,20003,-50
2021-01-28 02:36:28,13.77,10.43,13.77,13.77,1278312,23,20231,-51
2021-01-28 02:36:59,10.35,9.25,10.35,10.35,1271853,23,19989,-51
2021-01-28 02:37:29,11.70,10.50,11.70,11.70,1272059,23,20228,-50
2021-01-28 02:38:02,11.63,10.43,11.63,11.63,1278250,23,20008,-51
2021-01-28 02:38:32,11.25,10.05,11.25,11.25,1284520,23,20413,-51
2021-01-28 02:39:05,11.52,10.32,11.52,11.52,1271776,23,20237,-50
2021-01-28 02:39:36,12.18,10.27,12.18,12.18,1284543,23,20001,-51
2021-01-28 02:40:08,11.60,10.40,11.60,11.60,1278233,23,20306,-52
2021-01-28 02:40:38,12.60,11.30,12.60,12.60,1272138,23,19994,-51
2021-01-28 02:41:10,13.95,10.95,13.95,13.95,1278033,23,20316,-54
2021-01-28 02:41:42,12.05,10.85,12.05,12.05,1290826,23,20457,-54
2021-01-28 02:42:15,12.88,11.57,12.88,12.88,1278160,23,20225,-52
2021-01-28 02:42:46,12.50,11.20,12.50,12.50,1284318,23,20212,-55
2021-01-28 02:43:17,11.82,10.50,11.82,11.82,1290580,23,20227,-55
2021-01-28 02:43:48,12.20,10.63,12.20,12.20,1278323,23,19994,-53
2021-01-28 02:44:19,11.48,10.30,11.48,11.48,1290690,23,20046,-53
2021-01-28 02:44:50,11.60,10.43,11.60,11.60,1290777,23,20043,-53
2021-01-28 02:45:22,11.55,10.20,11.55,11.55,1278015,23,20004,-54
2021-01-28 02:46:01,13.60,10.35,13.60,13.60,1278329,23,20017,-53
2021-01-28 02:46:32,10.88,9.77,10.88,10.88,1290757,23,20207,-52
2021-01-28 02:47:03,11.48,10.00,11.48,11.48,1290690,23,20030,-54
2021-01-28 02:47:34,11.75,10.55,11.75,11.75,1292718,22,19992,-54
2021-01-28 02:48:06,11.43,10.23,11.43,11.43,1284563,23,20031,-53
2021-01-28 02:48:37,11.57,10.38,11.57,11.57,1284417,23,20391,-54
2021-01-28 02:49:09,11.32,10.00,11.32,11.32,1284367,23,20231,-53
2021-01-28 02:49:41,11.80,10.52,11.80,11.80,1284237,23,20599,-51
2021-01-28 02:50:11,11.30,9.90,11.30,11.30,1272243,23,20235,-52
2021-01-28 02:50:44,11.63,10.43,11.63,11.63,1290709,23,20546,-52
2021-01-28 02:51:15,11.07,9.98,11.07,11.07,1284224,23,19996,-54
2021-01-28 02:51:46,12.40,10.38,12.40,12.40,1278184,23,20205,-53
2021-01-28 02:52:17,10.57,9.48,10.57,10.57,1284375,23,19997,-55
2021-01-28 02:52:47,11.00,9.90,11.00,11.00,1284348,23,20416,-53
2021-01-28 02:53:18,11.52,10.32,11.52,11.52,1290560,23,20000,-55
2021-01-28 02:53:52,11.15,9.98,11.15,11.15,1278046,23,20054,-52
2021-01-28 02:54:23,11.45,10.25,11.45,11.45,1278320,23,20352,-53
2021-01-28 02:54:53,12.20,10.90,12.20,12.20,1290798,23,20231,-52
2021-01-28 02:55:25,11.38,10.20,11.38,11.38,1290493,23,20060,-55
2021-01-28 02:55:55,11.18,10.07,11.18,11.18,1284237,23,20009,-53
2021-01-28 02:56:26,11.60,10.40,11.60,11.60,1278348,23,20520,-55
2021-01-28 02:56:57,11.02,9.90,11.02,11.02,1278089,23,19997,-55
2021-01-28 02:57:28,10.57,9.48,10.57,10.57,1278877,23,20144,-51
2021-01-28 02:57:58,11.80,10.60,11.80,11.80,1284258,23,20335,-52
2021-01-28 02:58:29,10.63,9.52,10.63,10.63,1284309,23,20028,-56
2021-01-28 02:59:00,11.90,9.32,11.90,11.90,1272144,23,19990,-54
2021-01-28 02:59:30,11.23,10.13,11.23,11.23,1278129,23,19985,-53
2021-01-28 03:00:01,16.27,11.25,16.27,16.27,1259818,23,19991,-53
2021-01-28 03:00:33,11.45,10.27,11.45,11.45,1260098,23,19990,-53
2021-01-28 03:01:04,10.82,9.73,10.82,10.82,1265995,23,20145,-52
2021-01-28 03:01:35,11.50,10.30,11.50,11.50,1278141,23,20603,-54
2021-01-28 03:02:09,10.70,9.55,10.70,10.70,1265809,23,20222,-54
2021-01-28 03:02:40,10.73,9.57,10.73,10.73,1260090,23,20190,-54
2021-01-28 03:03:11,11.82,9.85,11.82,11.82,1272235,23,20269,-54
2021-01-28 03:03:42,11.02,9.93,11.02,11.02,1278336,23,19981,-54
2021-01-28 03:04:13,10.52,9.45,10.52,10.52,1271831,23,19997,-54
2021-01-28 03:04:44,11.20,10.00,11.20,11.20,1272084,23,20217,-55
2021-01-28 03:05:14,10.00,9.00,10.00,10.00,1265888,23,19990,-52
2021-01-28 03:05:45,10.80,9.70,10.80,10.80,1278298,23,20052,-53
2021-01-28 03:06:16,9.52,8.52,9.52,9.52,1271897,23,20002,-54
2021-01-28 03:06:48,11.93,9.65,11.93,11.93,1284433,23,20007,-53
2021-01-28 03:07:19,10.05,9.05,10.05,10.05,1272083,23,20095,-53
2021-01-28 03:07:49,10.00,8.98,10.00,10.00,1265889,23,20293,-55
2021-01-28 03:08:20,10.38,9.27,10.38,10.38,1277884,23,19988,-56
2021-01-28 03:08:51,10.38,9.10,10.38,10.38,1271953,23,20080,-54
2021-01-28 03:09:22,10.30,9.20,10.30,10.30,1265946,23,19997,-54
2021-01-28 03:09:52,10.20,9.20,10.20,10.20,1284295,23,19993,-53
2021-01-28 03:10:24,11.68,10.48,11.68,11.68,1284186,23,20067,-54
2021-01-28 03:10:58,10.32,9.32,10.32,10.32,1284432,23,20355,-54
2021-01-28 03:11:28,11.70,9.45,11.70,11.70,1290647,23,20285,-56
2021-01-28 03:11:59,10.65,9.55,10.65,10.65,1284349,23,20745,-54
2021-01-28 03:12:30,10.73,9.63,10.73,10.73,1265762,23,20084,-54
2021-01-28 03:13:01,11.75,10.55,11.75,11.75,1278291,23,20108,-54
2021-01-28 03:13:31,10.77,9.68,10.77,10.77,1278198,23,20001,-56
2021-01-28 03:14:02,10.35,9.25,10.35,10.35,1284440,23,20072,-54
2021-01-28 03:14:33,11.05,9.73,11.05,11.05,1271827,23,19994,-56
2021-01-28 03:15:05,11.05,9.93,11.05,11.05,1278522,23,20024,-55
2021-01-28 03:15:36,10.80,9.70,10.80,10.80,1278109,23,20209,-55
2021-01-28 03:16:07,10.10,9.10,10.10,10.10,1278126,23,20319,-54
2021-01-28 03:16:38,10.18,9.13,10.18,10.18,1284050,23,20066,-52
2021-01-28 03:17:08,10.75,9.65,10.75,10.75,1284450,23,20023,-54
2021-01-28 03:17:39,10.70,9.60,10.70,10.70,1278239,23,20361,-54
2021-01-28 03:18:10,10.52,9.43,10.52,10.52,1290611,23,20000,-53
2021-01-28 03:18:40,10.18,9.15,10.18,10.18,1277880,23,20045,-54
2021-01-28 03:19:11,11.25,10.05,11.25,11.25,1266038,23,20009,-51
2021-01-28 03:19:42,10.18,9.10,10.18,10.18,1265974,23,19998,-53
2021-01-28 03:20:13,10.60,9.50,10.60,10.60,1278212,23,20236,-52
2021-01-28 03:20:44,11.73,10.52,11.73,11.73,1284107,23,20359,-54
2021-01-28 03:21:15,10.93,9.82,10.93,10.93,1272131,23,20213,-55
2021-01-28 03:21:45,11.40,10.20,11.40,11.40,1259877,23,20368,-55
2021-01-28 03:22:16,10.95,9.65,10.95,10.95,1278187,23,20332,-53
2021-01-28 03:22:46,11.40,10.15,11.40,11.40,1277796,23,20091,-54
2021-01-28 03:23:17,10.73,9.63,10.73,10.73,1272238,23,20490,-53
2021-01-28 03:23:48,10.75,9.70,10.75,10.75,1265910,23,20325,-54
2021-01-28 03:24:19,10.60,9.50,10.60,10.60,1272019,23,20409,-55
2021-01-28 03:24:49,9.95,8.93,9.95,9.95,1271585,23,20076,-55
2021-01-28 03:25:20,11.23,9.30,11.23,11.23,1271929,23,20105,-55
2021-01-28 03:25:50,10.57,9.48,10.57,10.57,1278120,23,20088,-54
2021-01-28 03:26:21,10.50,9.40,10.50,10.50,1266112,23,20010,-52
2021-01-28 03:26:52,10.55,9.45,10.55,10.55,1284126,23,20446,-54
2021-01-28 03:27:22,11.00,9.57,11.00,11.00,1284303,23,20083,-54
2021-01-28 03:27:53,10.73,9.63,10.73,10.73,1265995,23,20002,-55
2021-01-28 03:28:24,10.75,9.65,10.75,10.75,1272086,23,20003,-55
2021-01-28 03:28:54,12.27,10.63,12.27,12.27,1277878,23,19997,-55
2021-01-28 03:29:25,11.20,10.00,11.20,11.20,1265844,23,20025,-54
2021-01-28 03:29:56,10.77,9.60,10.77,10.77,1272055,23,20001,-55
2021-01-28 03:30:28,11.13,9.80,11.13,11.13,1278127,23,20357,-54
2021-01-28 03:30:59,10.70,9.60,10.70,10.70,1277908,23,20741,-54
2021-01-28 03:31:30,11.27,9.98,11.27,11.27,1259879,23,20258,-54
2021-01-28 03:32:01,11.20,10.02,11.20,11.20,1271945,23,20084,-54
2021-01-28 03:32:31,11.23,10.07,11.23,11.23,1271997,23,20044,-52
2021-01-28 03:33:02,11.40,10.20,11.40,11.40,1265609,23,20499,-54
2021-01-28 03:33:33,11.52,10.32,11.52,11.52,1266092,23,19994,-54
2021-01-28 03:34:05,10.35,9.23,10.35,10.35,1278083,23,20256,-54
2021-01-28 03:34:35,10.63,9.52,10.63,10.63,1284510,23,20000,-52
2021-01-28 03:35:07,12.70,11.00,12.70,12.70,1271732,23,20253,-55
2021-01-28 03:35:38,13.48,10.25,13.48,13.48,1271916,23,20048,-53
2021-01-28 03:36:09,12.43,11.13,12.43,12.43,1266375,23,20238,-52
2021-01-28 03:36:39,11.23,10.02,11.23,11.23,1285041,23,20212,-54
2021-01-28 03:37:10,10.75,9.65,10.75,10.75,1277958,23,20008,-53
2021-01-28 03:37:41,11.27,9.93,11.27,11.27,1265767,23,20005,-55
2021-01-28 03:38:12,10.90,9.80,10.90,10.90,1278100,23,20008,-55
2021-01-28 03:38:42,11.48,10.13,11.48,11.48,1290555,23,20087,-55
2021-01-28 03:39:13,11.85,10.55,11.85,11.85,1290329,23,19988,-53
2021-01-28 03:39:44,12.93,10.55,12.93,12.93,1271619,23,19990,-52
2021-01-28 03:40:15,11.32,10.07,11.32,11.32,1278167,23,20467,-54
2021-01-28 03:40:45,11.93,10.57,11.93,11.93,1271992,23,19990,-53
2021-01-28 03:41:16,12.07,10.50,12.07,12.07,1259726,23,20611,-54
2021-01-28 03:41:47,11.80,10.50,11.80,11.80,1271840,23,20457,-54
2021-01-28 03:42:17,12.48,10.65,12.48,12.48,1278133,23,20321,-53
2021-01-28 03:42:48,12.95,10.90,12.95,12.95,1278191,23,20264,-53
2021-01-28 03:43:19,12.48,11.15,12.48,12.48,1278703,23,20331,-54
2021-01-28 03:43:49,12.25,10.60,12.25,12.25,1265618,23,19990,-54
2021-01-28 03:44:20,12.25,10.77,12.25,12.25,1265855,23,20002,-55
2021-01-28 03:44:51,11.52,10.27,11.52,11.52,1265870,23,20298,-53
2021-01-28 03:45:22,12.25,11.02,12.25,12.25,1271904,23,19985,-52
2021-01-28 03:45:52,11.85,10.65,11.85,11.85,1277975,23,20472,-55
2021-01-28 03:46:23,12.20,10.55,12.20,12.20,1272042,23,20217,-53
2021-01-28 03:46:54,12.60,11.07,12.60,12.60,1272036,23,20044,-55
2021-01-28 03:47:25,13.50,11.10,13.50,13.50,1271624,23,20076,-54
2021-01-28 03:47:56,11.52,10.32,11.52,11.52,1271773,23,20044,-54
2021-01-28 03:48:26,12.90,10.80,12.90,12.90,1272474,23,19998,-56
2021-01-28 03:48:57,12.13,10.77,12.13,12.13,1260134,23,20293,-56
2021-01-28 03:49:28,11.82,10.18,11.82,11.82,1260187,23,20062,-56
2021-01-28 03:49:58,13.00,11.55,13.00,13.00,1271612,23,20032,-52
2021-01-28 03:50:30,13.63,12.13,13.63,13.63,1265957,23,19998,-55
2021-01-28 03:51:01,12.27,10.75,12.27,12.27,1271970,23,20278,-54
2021-01-28 03:51:31,13.90,11.77,13.90,13.90,1278145,23,20248,-55
2021-01-28 03:52:02,12.50,10.85,12.50,12.50,1290356,23,20075,-54
2021-01-28 03:52:33,13.48,12.07,13.48,13.48,1278353,23,19993,-54
2021-01-28 03:53:04,12.48,10.77,12.48,12.48,1284365,23,20083,-54
2021-01-28 03:53:35,11.95,10.73,11.95,11.95,1284243,23,20000,-55
2021-01-28 03:54:06,13.43,11.85,13.43,13.43,1271748,23,20482,-56
2021-01-28 03:54:37,14.18,12.23,14.18,14.18,1278087,23,20024,-56
2021-01-28 03:55:08,13.40,11.45,13.40,13.40,1271794,23,20088,-53
2021-01-28 03:55:39,15.32,11.40,15.32,15.32,1272061,23,20072,-54
2021-01-28 03:56:10,13.95,11.05,13.95,13.95,1272525,23,20549,-54
2021-01-28 03:56:41,12.23,10.88,12.23,12.23,1272464,23,20080,-54
2021-01-28 03:57:12,13.10,11.23,13.10,13.10,1279430,23,20076,-54
2021-01-28 03:57:45,13.18,11.52,13.18,13.18,1290078,23,20008,-53
2021-01-28 03:58:15,13.93,11.63,13.93,13.93,1284037,23,20222,-54
2021-01-28 03:58:46,13.20,11.80,13.20,13.20,1284332,23,20231,-54
2021-01-28 03:59:17,13.68,12.02,13.68,13.68,1278149,23,19989,-55
2021-01-28 03:59:47,15.65,13.07,15.65,15.65,1278165,23,20179,-55
2021-01-28 04:00:26,13.60,10.93,13.60,13.60,1278027,23,19993,-55
2021-01-28 04:00:57,13.70,11.75,13.70,13.70,1272253,23,20055,-55
2021-01-28 04:01:28,13.85,12.02,13.85,13.85,1278088,23,20209,-52
2021-01-28 04:01:59,13.18,11.70,13.18,13.18,1280231,23,20674,-51
2021-01-28 04:02:29,14.38,11.85,14.38,14.38,1284090,23,20011,-54
2021-01-28 04:03:00,14.10,11.85,14.10,14.10,1278167,23,19993,-54
2021-01-28 04:03:31,15.60,12.25,15.60,15.60,1271890,23,20388,-53
2021-01-28 04:04:02,15.68,12.60,15.68,15.68,1284324,23,20230,-51
2021-01-28 04:04:33,14.07,12.43,14.07,14.07,1284140,23,20004,-52
2021-01-28 04:05:03,13.60,11.82,13.60,13.60,1284456,23,19992,-54
2021-01-28 04:05:44,14.07,12.07,14.07,14.07,1272049,23,19989,-50
2021-01-28 04:06:15,16.55,12.80,16.55,16.55,1284255,23,20239,-51
2021-01-28 04:06:46,15.93,12.55,15.93,15.93,1284090,23,20010,-51
2021-01-28 04:07:17,15.50,12.82,15.50,15.50,1284238,23,19992,-52
2021-01-28 04:07:47,15.65,12.35,15.65,15.65,1290500,23,20004,-51
2021-01-28 04:08:18,16.95,13.13,16.95,16.95,1290578,23,19992,-53
2021-01-28 04:08:48,15.68,13.43,15.68,15.68,1277915,23,20084,-52
2021-01-28 04:09:19,15.75,12.65,15.75,15.75,1278224,23,19993,-52
2021-01-28 04:09:50,16.05,12.55,16.05,16.05,1290643,23,20000,-51
2021-01-28 04:10:23,14.52,12.23,14.52,14.52,1290536,23,19992,-52
2021-01-28 04:10:54,14.88,12.27,14.88,14.88,1290466,23,20012,-51
2021-01-28 04:11:24,14.32,12.68,14.32,14.32,1284458,23,20635,-51
2021-01-28 04:11:55,14.40,12.90,14.40,14.40,1271958,23,20111,-51
2021-01-28 04:12:26,15.13,13.23,15.13,15.13,1284297,23,19995,-51
2021-01-28 04:12:56,16.23,12.63,16.23,16.23,1284150,23,19995,-50
2021-01-28 04:13:27,14.20,12.48,14.20,14.20,1278237,23,19997,-53
2021-01-28 04:13:59,13.82,12.32,13.82,13.82,1284353,23,20050,-51
2021-01-28 04:14:29,14.00,12.50,14.00,14.00,1284284,23,19999,-51
2021-01-28 04:15:00,21.35,13.20,21.35,21.35,1290447,23,20219,-51
2021-01-28 04:15:32,13.45,12.05,13.45,13.45,1284303,23,20059,-51
2021-01-28 04:16:05,14.88,13.30,14.88,14.88,1272038,23,20277,-50
2021-01-28 04:16:36,15.18,13.57,15.18,15.18,1284105,23,20216,-52
2021-01-28 04:17:07,14.63,12.98,14.63,14.63,1290318,23,20251,-51
2021-01-28 04:17:37,13.98,12.02,13.98,13.98,1277918,23,19989,-52
2021-01-28 04:18:08,13.13,11.63,13.13,13.13,1290612,23,20407,-52
2021-01-28 04:18:38,14.95,12.50,14.95,14.95,1284333,23,20428,-51
2021-01-28 04:19:09,14.30,12.63,14.30,14.30,1277921,23,19997,-51
2021-01-28 04:19:39,15.05,12.90,15.05,15.05,1278185,23,20040,-52
2021-01-28 04:20:10,14.57,12.73,14.57,14.57,1278032,23,20076,-52
2021-01-28 04:20:41,13.98,12.48,13.98,13.98,1284297,23,20092,-51
2021-01-28 04:21:12,14.40,12.90,14.40,14.40,1290311,23,20008,-51
2021-01-28 04:21:42,14.07,12.45,14.07,14.07,1284464,23,19988,-52
2021-01-28 04:22:13,13.98,12.07,13.98,13.98,1278066,23,20167,-51
2021-01-28 04:22:43,15.73,14.02,15.73,15.73,1284291,23,20000,-51
2021-01-28 04:23:14,15.45,13.45,15.45,15.45,1284028,23,19996,-52
2021-01-28 04:23:45,16.13,13.43,16.13,16.13,1284511,23,20395,-52
2021-01-28 04:24:16,15.00,13.40,15.00,15.00,1284213,23,20076,-52
2021-01-28 04:24:46,17.85,13.95,17.85,17.85,1290631,23,19984,-51
2021-01-28 04:25:17,15.52,13.52,15.52,15.52,1283931,23,20374,-51
2021-01-28 04:25:47,15.60,13.55,15.60,15.60,1272028,23,20155,-51
2021-01-28 04:26:18,15.18,13.32,15.18,15.18,1272065,23,19989,-51
2021-01-28 04:26:49,15.98,13.38,15.98,15.98,1278418,23,20307,-51
2021-01-28 04:27:19,14.75,13.10,14.75,14.75,1284101,23,20001,-52
2021-01-28 04:27:50,14.27,12.75,14.27,14.27,1278141,23,20080,-52
2021-01-28 04:28:20,15.10,12.85,15.10,15.10,1284247,23,20058,-54
2021-01-28 04:28:52,15.80,13.75,15.80,15.80,1278104,23,20506,-52
2021-01-28 04:29:22,17.00,14.05,17.00,17.00,1284090,23,19997,-51
2021-01-28 04:29:53,16.88,13.95,16.88,16.88,1290535,23,20218,-52
2021-01-28 04:30:25,16.40,13.55,16.40,16.40,1290556,23,20000,-52
2021-01-28 04:30:56,14.55,12.85,14.55,14.55,1271936,23,19997,-52
2021-01-28 04:31:27,16.02,12.98,16.02,16.02,1277925,23,20200,-52
2021-01-28 04:31:58,15.80,13.65,15.80,15.80,1278564,23,19996,-52
2021-01-28 04:32:28,15.90,13.65,15.90,15.90,1284458,23,19988,-52
2021-01-28 04:32:59,14.63,13.07,14.63,14.63,1271924,23,19989,-51
2021-01-28 04:33:30,15.77,13.65,15.77,15.77,1290358,23,19988,-52
2021-01-28 04:34:00,16.83,13.90,16.83,16.83,1284191,23,20408,-51
2021-01-28 04:34:31,15.95,13.70,15.95,15.95,1278232,23,20257,-52
2021-01-28 04:35:02,15.25,12.95,15.25,15.25,1278470,23,20032,-51
2021-01-28 04:35:33,15.00,13.40,15.00,15.00,1284316,23,19992,-52
2021-01-28 04:36:04,16.95,12.63,16.95,16.95,1278412,23,20008,-51
2021-01-28 04:36:34,16.05,13.50,16.05,16.05,1278067,23,19989,-52
2021-01-28 04:37:05,14.48,12.30,14.48,14.48,1290652,23,19984,-51
2021-01-28 04:37:35,15.85,12.88,15.85,15.85,1277751,23,20301,-52
2021-01-28 04:38:06,16.25,12.88,16.25,16.25,1284157,23,20001,-53
2021-01-28 04:38:37,15.77,13.45,15.77,15.77,1278016,23,20044,-51
2021-01-28 04:39:07,15.70,13.40,15.70,15.70,1278025,23,20073,-51
2021-01-28 04:39:41,16.27,13.38,16.27,16.27,1277893,23,20335,-52
2021-01-28 04:40:15,17.30,13.23,17.30,17.30,1290409,23,20034,-52
2021-01-28 04:40:48,15.77,12.75,15.77,15.77,1284239,23,20201,-51
2021-01-28 04:41:18,17.42,13.50,17.42,17.42,1278015,23,20231,-52
2021-01-28 04:41:49,16.45,13.48,16.45,16.45,1271856,23,20197,-51
2021-01-28 04:42:21,15.65,12.82,15.65,15.65,1277920,23,20499,-52
2021-01-28 04:42:51,14.27,12.73,14.27,14.27,1284944,23,19988,-51
2021-01-28 04:43:23,16.17,13.90,16.17,16.17,1284246,23,20563,-54
2021-01-28 04:43:54,14.77,12.85,14.77,14.77,1284877,23,20019,-52
2021-01-28 04:44:25,15.05,13.10,15.05,15.05,1290425,23,20227,-51
2021-01-28 04:44:56,12.93,11.32,12.93,12.93,1296814,22,20219,-51
2021-01-28 04:45:27,13.52,11.60,13.52,13.52,1284242,23,20281,-52
2021-01-28 04:45:58,16.20,12.68,16.20,16.20,1290310,23,20015,-53
2021-01-28 04:46:31,15.23,11.98,15.23,15.23,1290431,23,20408,-51
2021-01-28 04:47:02,14.27,11.98,14.27,14.27,1284185,23,20563,-52
2021-01-28 04:47:33,18.30,12.75,18.30,18.30,1291312,22,20246,-51
2021-01-28 04:48:04,16.70,12.70,16.70,16.70,1289514,23,20024,-53
2021-01-28 04:48:34,15.82,12.68,15.82,15.82,1284087,23,20139,-52
2021-01-28 04:49:06,15.25,12.88,15.25,15.25,1283996,23,20281,-51
2021-01-28 04:49:37,16.52,12.57,16.52,16.52,1284507,23,19989,-51
2021-01-28 04:50:07,15.25,12.23,15.25,15.25,1284088,23,20362,-51
2021-01-28 04:50:38,15.02,12.35,15.02,15.02,1284292,23,20016,-53
2021-01-28 04:51:09,16.65,13.13,16.65,16.65,1284206,23,19992,-51
2021-01-28 04:51:40,14.00,11.88,14.00,14.00,1290520,23,20702,-52
2021-01-28 04:52:10,12.85,10.88,12.85,12.85,1290284,23,20071,-51
2021-01-28 04:52:41,14.02,11.57,14.02,14.02,1296723,22,20005,-52
2021-01-28 04:53:14,15.57,12.10,15.57,15.57,1284357,23,19996,-51
2021-01-28 04:53:53,16.58,11.80,16.58,16.58,1278051,23,19989,-51
2021-01-28 04:54:24,13.50,11.15,13.50,13.50,1283922,23,20207,-53
2021-01-28 04:54:54,13.82,11.35,13.82,13.82,1296760,22,20211,-53
2021-01-28 04:55:29,14.07,11.57,14.07,14.07,1290504,23,20235,-52
2021-01-28 04:56:03,15.77,12.50,15.77,15.77,1284445,23,20084,-51
2021-01-28 04:56:34,15.32,11.73,15.32,15.32,1285690,23,20228,-52
2021-01-28 04:57:06,14.68,11.85,14.68,14.68,1284104,23,20216,-52
2021-01-28 04:57:36,13.85,11.93,13.85,13.85,1284683,23,20092,-51
2021-01-28 04:58:07,15.68,11.45,15.68,15.68,1284094,23,20523,-52
2021-01-28 04:58:38,15.35,12.02,15.35,15.35,1271390,23,20008,-51
2021-01-28 04:59:09,16.13,12.00,16.13,16.13,1278084,23,20013,-50
2021-01-28 04:59:42,13.88,10.95,13.88,13.88,1290389,23,20000,-50
2021-01-28 05:00:13,16.73,12.18,16.73,16.73,1284262,23,20303,-51
2021-01-28 05:00:44,14.05,11.60,14.05,14.05,1271519,23,20219,-51
2021-01-28 05:01:14,15.85,11.75,15.85,15.85,1284214,23,20050,-51
2021-01-28 05:01:44,14.73,11.35,14.73,14.73,1278001,23,20035,-51
2021-01-28 05:02:16,13.63,11.25,13.63,13.63,1284407,23,20472,-52
2021-01-28 05:02:46,14.85,11.95,14.85,14.85,1296425,22,20095,-51
2021-01-28 05:03:25,14.75,11.48,14.75,14.75,1278071,23,20208,-52
2021-01-28 05:03:56,15.50,10.23,15.50,15.50,1273869,23,20048,-51
2021-01-28 05:04:31,14.65,11.35,14.65,14.65,1277929,23,20665,-51
2021-01-28 05:05:04,12.63,10.73,12.63,12.63,1284092,23,19996,-52
2021-01-28 05:05:34,14.00,10.80,14.00,14.00,1279482,23,20235,-52
2021-01-28 05:06:05,13.70,10.93,13.70,13.70,1274882,23,20303,-51
2021-01-28 05:06:35,13.68,10.55,13.68,13.68,1284084,23,20067,-51
2021-01-28 05:07:07,12.75,10.48,12.75,12.75,1290392,23,19992,-52
2021-01-28 05:07:38,13.13,10.48,13.13,13.13,1283997,23,19997,-52
2021-01-28 05:08:08,12.38,9.98,12.38,12.38,1278070,23,20220,-53
2021-01-28 05:08:39,13.88,10.48,13.88,13.88,1277869,23,20008,-51
2021-01-28 05:09:10,13.60,10.20,13.60,13.60,1284037,23,20428,-52
2021-01-28 05:09:41,14.13,11.38,14.13,14.13,1290358,23,20004,-51
2021-01-28 05:10:13,13.43,10.38,13.43,13.43,1285067,22,19995,-52
2021-01-28 05:10:45,13.80,9.48,13.80,13.80,1283386,23,19996,-51
2021-01-28 05:11:24,11.88,10.35,11.88,11.88,1290248,23,20674,-51
2021-01-28 05:11:55,13.10,10.00,13.10,13.10,1284198,23,20710,-53
2021-01-28 05:12:26,14.45,9.80,14.45,14.45,1284141,23,20223,-51
2021-01-28 05:12:56,13.52,9.95,13.52,13.52,1267633,23,20230,-51
2021-01-28 05:13:35,12.65,9.70,12.65,12.65,1278811,23,20060,-52
2021-01-28 05:14:14,12.75,10.27,12.75,12.75,1277963,23,20353,-51
2021-01-28 05:14:44,15.10,10.82,15.10,15.10,1284103,23,20287,-51
2021-01-28 05:15:17,12.70,9.93,12.70,12.70,1277797,23,20550,-50
2021-01-28 05:15:48,11.80,9.85,11.80,11.80,1284278,23,20070,-51
2021-01-28 05:16:19,12.30,9.15,12.30,12.30,1284253,23,20208,-52
2021-01-28 05:16:51,15.50,11.25,15.50,15.50,1278019,23,20025,-50
2021-01-28 05:17:26,12.25,9.98,12.25,12.25,1283985,23,20260,-50
2021-01-28 05:17:58,12.98,9.68,12.98,12.98,1290290,23,20216,-51
2021-01-28 05:18:30,12.95,9.40,12.95,12.95,1285671,23,20212,-52
2021-01-28 05:19:01,12.73,10.48,12.73,12.73,1282390,23,20247,-51
2021-01-28 05:19:41,15.27,9.77,15.27,15.27,1265658,23,20555,-52
2021-01-28 05:20:13,11.10,9.43,11.10,11.10,1274563,23,20284,-51
2021-01-28 05:20:44,12.95,10.38,12.95,12.95,1280668,23,20316,-51
2021-01-28 05:21:17,12.48,9.95,12.48,12.48,1289261,22,20220,-51
2021-01-28 05:21:47,12.43,9.82,12.43,12.43,1271579,23,20284,-51
2021-01-28 05:22:26,12.32,10.30,12.32,12.32,1272036,23,20292,-51
2021-01-28 05:22:58,12.38,10.40,12.38,12.38,1271869,23,20020,-50
2021-01-28 05:23:29,14.55,10.98,14.55,14.55,1269704,23,20213,-51
2021-01-28 05:24:01,13.23,10.63,13.23,13.23,1286147,23,20212,-50
2021-01-28 05:24:36,11.48,9.25,11.48,11.48,1290593,23,20500,-51
2021-01-28 05:25:16,13.48,10.48,13.48,13.48,1296783,22,20218,-52
2021-01-28 05:25:46,13.98,9.77,13.98,13.98,1287361,23,20239,-52
2021-01-28 05:26:25,12.48,10.32,12.48,12.48,1287277,23,20283,-51
2021-01-28 05:26:55,14.50,10.82,14.50,14.50,1290493,23,19988,-51
2021-01-28 05:27:29,15.00,12.02,15.00,15.00,1292271,22,20470,-52
2021-01-28 05:28:01,11.55,9.82,11.55,11.55,1292758,22,20050,-52
2021-01-28 05:28:35,11.48,9.77,11.48,11.48,1296985,22,20237,-53
2021-01-28 05:29:15,12.02,10.23,12.02,12.02,1290525,23,20222,-51
2021-01-28 05:29:45,1287716,1287716,1287716,1287716,1287716,23,20200,-52
2021-01-28 05:30:17,12.05,8.95,12.05,12.05,1290555,23,20278,-51
2021-01-28 05:30:47,13.93,9.50,13.93,13.93,1286602,23,20060,-51
2021-01-28 05:31:19,13.40,9.35,13.40,13.40,1284530,23,20322,-52
2021-01-28 05:31:51,13.02,9.65,13.02,13.02,1290186,23,20031,-51
2021-01-28 05:32:31,11.65,9.40,11.65,11.65,1296640,22,20725,-51
2021-01-28 05:33:03,12.63,10.32,12.63,12.63,1290427,23,20621,-51
2021-01-28 05:33:38,12.05,10.25,12.05,12.05,1296919,22,20292,-52
2021-01-28 05:34:10,11.15,9.48,11.15,11.15,1290094,23,20235,-52
2021-01-28 05:34:40,13.50,10.35,13.50,13.50,1285756,23,20610,-51
2021-01-28 05:35:20,13.75,10.05,13.75,13.75,1284040,23,20322,-51
2021-01-28 05:36:00,15.00,10.25,15.00,15.00,1271674,23,20444,-52
2021-01-28 05:36:30,12.73,9.93,12.73,12.73,1277991,23,20001,-51
2021-01-28 05:37:02,13.30,10.65,13.30,13.30,1290455,23,20007,-51
2021-01-28 05:37:32,14.48,10.52,14.48,14.48,1290292,23,19992,-51
2021-01-28 05:38:04,13.10,9.60,13.10,13.10,1290189,23,20302,-51
2021-01-28 05:38:37,12.55,9.25,12.55,12.55,1277762,23,19997,-51
2021-01-28 05:39:15,12.45,10.18,12.45,12.45,1278729,23,20263,-51
2021-01-28 05:39:46,12.75,9.75,12.75,12.75,1286876,23,20335,-51
2021-01-28 05:40:18,11.55,9.43,11.55,11.55,1286128,23,20646,-51
2021-01-28 05:40:53,11.45,9.40,11.45,11.45,1280300,23,19993,-50
2021-01-28 05:41:26,12.10,10.25,12.10,12.10,1278116,23,20201,-51
2021-01-28 05:42:06,11.93,9.35,11.93,11.93,1273511,23,20272,-52
2021-01-28 05:42:36,12.93,9.95,12.93,12.93,1281543,23,20213,-51
2021-01-28 05:43:17,12.18,10.00,12.18,12.18,1280826,23,20068,-51
2021-01-28 05:43:47,1282717,1282717,1282717,1282717,1282717,23,20395,-51
2021-01-28 05:44:21,15.38,9.25,15.38,15.38,1279964,23,19919,-51
2021-01-28 05:44:51,14.70,9.30,14.70,14.70,1287072,23,20071,-51
2021-01-28 05:45:22,11.45,9.20,11.45,11.45,1290533,23,20195,-51
2021-01-28 05:45:53,12.07,10.07,12.07,12.07,1279667,23,20064,-51
2021-01-28 05:46:30,10.60,8.82,10.60,10.60,1277705,23,20084,-51
2021-01-28 05:47:02,11.45,9.43,11.45,11.45,1278101,23,20020,-51
2021-01-28 05:47:34,11.68,8.82,11.68,11.68,1279697,23,20730,-52
2021-01-28 05:48:14,10.63,8.63,10.63,10.63,1286241,23,20227,-51
2021-01-28 05:48:46,14.43,8.40,14.43,14.43,1277695,23,20216,-50
2021-01-28 05:49:23,10.63,8.48,10.63,10.63,1284118,23,20001,-51
2021-01-28 05:49:53,10.70,8.38,10.70,10.70,1277965,23,20696,-51
2021-01-28 05:50:24,10.70,8.80,10.70,10.70,1284005,23,20306,-51
2021-01-28 05:51:04,10.82,8.82,10.82,10.82,1283914,23,20001,-51
2021-01-28 05:51:36,10.98,8.18,10.98,10.98,1286239,23,19992,-51
2021-01-28 05:52:18,10.98,8.75,10.98,10.98,1284020,23,20019,-50
2021-01-28 05:52:48,10.13,8.43,10.13,10.13,1276157,23,20211,-51
2021-01-28 05:53:19,10.45,8.05,10.45,10.45,1274397,23,20236,-51
2021-01-28 05:53:59,9.65,7.40,9.65,9.65,1280523,23,20001,-51
2021-01-28 05:54:29,12.07,8.23,12.07,12.07,1270368,23,20401,-51
2021-01-28 05:55:03,9.07,7.40,9.07,9.07,1273840,23,20084,-50
2021-01-28 05:55:33,10.20,7.78,10.20,10.20,1271694,23,19998,-52
2021-01-28 05:56:07,10.98,7.93,10.98,10.98,1278044,23,20216,-51
2021-01-28 05:56:47,11.63,7.75,11.63,11.63,1277868,23,19997,-51
2021-01-28 05:57:19,9.40,7.57,9.40,9.40,1280414,23,20639,-51
2021-01-28 05:57:49,9.43,7.75,9.43,9.43,1289589,22,20398,-51
2021-01-28 05:58:20,11.27,7.45,11.27,11.27,1284144,23,20736,-51
2021-01-28 05:59:00,8.85,6.88,8.85,8.85,1284409,23,19993,-51
2021-01-28 05:59:40,7.82,6.15,7.82,7.82,1284309,23,19992,-51
2021-01-28 06:00:11,7.95,6.55,7.95,7.95,1288401,23,20028,-51
2021-01-28 06:00:51,11.30,6.55,11.30,11.30,1284110,23,20008,-51
2021-01-28 06:01:31,8.32,7.18,8.32,8.32,1286270,23,20223,-52
2021-01-28 06:02:05,10.07,7.43,10.07,10.07,1296908,22,20067,-51
2021-01-28 06:02:45,7.97,6.20,7.97,7.97,1296862,22,19987,-51
2021-01-28 06:03:25,8.43,5.90,8.43,8.43,1290664,23,20246,-52
2021-01-28 06:04:05,9.20,6.70,9.20,9.20,1272359,23,20044,-51
2021-01-28 06:04:38,8.10,6.25,8.10,8.10,1266053,23,20243,-50
2021-01-28 06:05:19,7.38,6.13,7.38,7.38,1278134,23,20255,-52
2021-01-28 06:05:55,6.95,6.05,6.95,6.95,1284614,23,20220,-51
2021-01-28 06:06:35,8.20,6.20,8.20,8.20,1284596,23,20041,-51
2021-01-28 06:07:09,7.88,5.90,7.88,7.88,1272114,23,20229,-50
2021-01-28 06:07:50,8.05,6.10,8.05,8.05,1278050,23,20104,-51
2021-01-28 06:08:24,1289121,1289121,1289121,1289121,1289121,23,20689,-52
2021-01-28 06:09:05,7.43,5.68,7.43,7.43,1292438,22,19900,-50
2021-01-28 06:09:35,1291293,1291293,1291293,1291293,1291293,22,20355,-51
2021-01-28 06:10:15,8.45,5.47,8.45,8.45,1291004,23,19895,-52
2021-01-28 06:10:49,8.05,5.65,8.05,8.05,1290979,23,19995,-51
2021-01-28 06:11:20,7.18,5.07,7.18,7.18,1296420,22,20425,-52
2021-01-28 06:12:02,7.03,5.63,7.03,7.03,1284414,23,20224,-51
2021-01-28 06:12:40,7.00,5.57,7.00,7.00,1266112,23,20034,-52
2021-01-28 06:13:14,8.70,5.15,8.70,8.70,1278456,23,20228,-50
2021-01-28 06:13:55,7.90,5.60,7.90,7.90,1284245,23,20761,-50
2021-01-28 06:14:35,7.53,6.03,7.53,7.53,1297192,22,20283,-51
2021-01-28 06:15:13,11.52,5.90,11.52,11.52,1284729,23,20693,-51
2021-01-28 06:15:53,7.40,5.88,7.40,7.40,1290183,23,19992,-51
2021-01-28 06:16:24,7.55,6.32,7.55,7.55,1284558,23,20265,-51
2021-01-28 06:17:04,6.65,5.32,6.65,6.65,1279771,23,20002,-51
2021-01-28 06:17:38,7.28,5.32,7.28,7.28,1278134,23,20297,-51
2021-01-28 06:18:12,6.78,5.47,6.78,6.78,1284412,23,20001,-52
2021-01-28 06:18:52,7.72,5.72,7.72,7.72,1281720,23,20209,-51
2021-01-28 06:19:35,7.03,5.72,7.03,7.03,1284580,23,20242,-51
2021-01-28 06:20:09,8.48,5.75,8.48,8.48,1278227,23,20308,-51
2021-01-28 06:20:40,6.68,5.40,6.68,6.68,1289083,23,20219,-52
2021-01-28 06:21:20,6.18,5.30,6.18,6.18,1288171,23,20235,-51
2021-01-28 06:22:00,8.23,5.65,8.23,8.23,1293636,22,20011,-51
2021-01-28 06:22:34,7.38,6.07,7.38,7.38,1290961,23,19984,-51
2021-01-28 06:23:06,6.60,5.25,6.60,6.60,1295711,22,20000,-51
2021-01-28 06:23:47,6.68,5.40,6.68,6.68,1290705,23,20338,-51
2021-01-28 06:24:17,8.20,5.85,8.20,8.20,1284393,23,20220,-51
2021-01-28 06:24:53,8.80,5.78,8.80,8.80,1287127,23,20247,-51
2021-01-28 06:25:31,9.50,5.90,9.50,9.50,1281797,23,20499,-52
2021-01-28 06:26:11,10.20,5.60,10.20,10.20,1284285,23,20208,-51
2021-01-28 06:26:44,8.48,6.07,8.48,8.48,1284503,23,20224,-51
2021-01-28 06:27:25,8.18,5.50,8.18,8.18,1295041,22,19996,-51
2021-01-28 06:27:55,1291002,1291002,1291002,1291002,1291002,23,20291,-51
2021-01-28 06:28:32,9.02,5.72,9.02,9.02,1287074,23,19895,-53
2021-01-28 06:29:02,9.18,6.28,9.18,9.18,1278407,23,20443,-52
2021-01-28 06:29:36,12.57,6.25,12.57,12.57,1278322,23,20224,-51
2021-01-28 06:30:16,10.32,6.28,10.32,10.32,1277967,23,20388,-52
2021-01-28 06:30:48,7.90,6.30,7.90,7.90,1284150,23,20253,-51
2021-01-28 06:31:28,8.68,6.60,8.68,8.68,1290662,23,20415,-51
2021-01-28 06:32:08,9.13,6.03,9.13,9.13,1295163,22,20199,-52
2021-01-28 06:32:45,9.30,5.75,9.30,9.30,1290866,23,19984,-51
2021-01-28 06:33:21,8.48,6.57,8.48,8.48,1283751,23,20323,-52
2021-01-28 06:33:53,10.85,5.85,10.85,10.85,1278538,23,20209,-51
2021-01-28 06:34:33,8.90,5.95,8.90,8.90,1284096,23,20234,-51
2021-01-28 06:35:13,8.82,6.72,8.82,8.82,1292065,22,20309,-52
2021-01-28 06:35:53,10.57,7.03,10.57,10.57,1301946,22,19987,-51
2021-01-28 06:36:33,9.43,5.47,9.43,9.43,1290571,23,20066,-52
2021-01-28 06:37:09,12.80,6.38,12.80,12.80,1290687,23,20318,-51
2021-01-28 06:37:49,9.73,6.00,9.73,9.73,1284448,23,20211,-51
2021-01-28 06:38:24,10.95,6.15,10.95,10.95,1285270,23,20603,-53
2021-01-28 06:39:02,8.98,6.15,8.98,8.98,1286298,23,20101,-51
2021-01-28 06:39:32,10.27,6.50,10.27,10.27,1282839,23,20620,-51
2021-01-28 06:40:04,9.45,6.03,9.45,9.45,1278221,23,20208,-52
2021-01-28 06:40:35,10.45,7.20,10.45,10.45,1280240,23,20000,-51
2021-01-28 06:41:08,7.50,5.78,7.50,7.50,1284982,23,20757,-51
2021-01-28 06:41:40,7.88,5.78,7.88,7.88,1291732,22,19996,-51
2021-01-28 06:42:20,8.32,6.45,8.32,8.32,1290800,23,20265,-52
2021-01-28 06:42:51,10.23,6.68,10.23,10.23,1284278,23,20286,-52
2021-01-28 06:43:23,8.23,6.53,8.23,8.23,1274556,23,20404,-53
2021-01-28 06:43:56,11.02,7.35,11.02,11.02,1280971,23,20005,-51
2021-01-28 06:44:29,8.93,6.47,8.93,8.93,1285523,23,20287,-53
2021-01-28 06:45:01,12.43,7.05,12.43,12.43,1287210,22,20226,-51
2021-01-28 06:45:32,10.20,5.95,10.20,10.20,1284583,23,20208,-51
2021-01-28 06:46:13,9.73,6.15,9.73,9.73,1278218,23,20619,-52
2021-01-28 06:46:46,9.48,6.32,9.48,9.48,1281119,23,20205,-52
2021-01-28 06:47:18,10.18,6.53,10.18,10.18,1287393,23,20196,-52
2021-01-28 06:47:51,12.25,6.65,12.25,12.25,1284185,23,20212,-52
2021-01-28 06:48:23,9.90,6.60,9.90,9.90,1284461,23,20271,-54
2021-01-28 06:48:54,8.98,6.55,8.98,8.98,1271927,23,20288,-51
2021-01-28 06:49:25,13.38,6.72,13.38,13.38,1274405,23,20233,-52
2021-01-28 06:49:59,9.75,6.80,9.75,9.75,1272773,23,20228,-51
2021-01-28 06:50:33,9.65,6.75,9.65,9.65,1280616,23,20431,-51
2021-01-28 06:51:09,9.20,6.95,9.20,9.20,1290453,23,20223,-52
2021-01-28 06:51:50,8.77,7.10,8.77,8.77,1290932,23,20207,-51
2021-01-28 06:52:28,13.13,7.40,13.13,13.13,1278233,23,20623,-52
2021-01-28 06:53:08,10.88,7.43,10.88,10.88,1283038,23,20236,-51
2021-01-28 06:53:42,12.02,7.55,12.02,12.02,1290397,23,20202,-52
2021-01-28 06:54:15,11.10,7.85,11.10,11.10,1292957,22,20300,-52
2021-01-28 06:54:47,11.82,8.00,11.82,11.82,1290847,23,20582,-51
2021-01-28 06:55:28,13.43,7.60,13.43,13.43,1284109,23,20236,-52
2021-01-28 06:56:01,10.15,7.78,10.15,10.15,1290814,23,20666,-51
2021-01-28 06:56:33,15.13,8.20,15.13,15.13,1284450,23,20000,-51
2021-01-28 06:57:10,14.82,8.40,14.82,14.82,1287586,23,20224,-52
2021-01-28 06:57:51,11.57,8.25,11.57,11.57,1288716,23,20278,-51
2021-01-28 06:58:21,10.82,8.00,10.82,10.82,1286443,23,20213,-53
2021-01-28 06:58:56,15.38,7.93,15.38,15.38,1290798,23,19984,-51
2021-01-28 06:59:36,11.57,7.68,11.57,11.57,1290475,23,19988,-52
2021-01-28 07:00:16,12.05,8.45,12.05,12.05,1287382,23,20235,-51
2021-01-28 07:00:48,1290025,1290025,1290025,1290025,1290025,23,20078,-51
2021-01-28 07:01:28,13.02,8.20,13.02,13.02,1284300,23,20033,-52
2021-01-28 07:02:05,11.98,7.80,11.98,11.98,1288976,23,20589,-51
2021-01-28 07:02:45,15.98,8.43,15.98,15.98,1291835,22,20065,-52
2021-01-28 07:03:17,13.27,7.50,13.27,13.27,1302706,22,20270,-52
2021-01-28 07:03:57,10.45,7.63,10.45,10.45,1290502,23,20000,-52
2021-01-28 07:04:29,13.57,7.80,13.57,13.57,1295328,22,20198,-52
2021-01-28 07:05:00,13.73,8.35,13.73,13.73,1297203,22,19984,-52
2021-01-28 07:05:31,14.45,8.02,14.45,14.45,1299692,22,20443,-52
2021-01-28 07:06:07,14.63,9.05,14.63,14.63,1297794,22,20067,-51
2021-01-28 07:06:47,14.52,8.55,14.52,14.52,1303530,22,19979,-51
2021-01-28 07:07:25,14.00,7.75,14.00,14.00,1290711,23,20281,-51
2021-01-28 07:07:57,14.13,8.48,14.13,14.13,1289291,23,19996,-52
2021-01-28 07:08:38,16.55,8.68,16.55,16.55,1284449,23,20210,-54
2021-01-28 07:09:08,1285060,1285060,1285060,1285060,1285060,23,20228,-53
2021-01-28 07:09:43,19.90,10.40,19.90,19.90,1289453,22,20341,-53
2021-01-28 07:10:16,13.18,7.70,13.18,13.18,1293868,22,20059,-55
2021-01-28 07:10:47,14.32,8.13,14.32,14.32,1286137,23,20291,-52
2021-01-28 07:11:27,11.55,7.90,11.55,11.55,1272168,23,20525,-51
2021-01-28 07:11:58,12.20,8.13,12.20,12.20,1274567,23,20304,-51
2021-01-28 07:12:32,14.57,8.00,14.57,14.57,1286656,23,19988,-52
2021-01-28 07:13:03,16.02,8.02,16.02,16.02,1287278,23,20286,-51
2021-01-28 07:13:35,13.35,8.40,13.35,13.35,1284500,23,20295,-51
2021-01-28 07:14:06,16.20,8.70,16.20,16.20,1296585,22,20297,-53
2021-01-28 07:14:37,12.68,8.40,12.68,12.68,1290349,23,20230,-52
2021-01-28 07:15:08,12.82,8.07,12.82,12.82,1284379,23,20047,-52
2021-01-28 07:15:39,17.48,9.52,17.48,17.48,1285072,23,20296,-51
2021-01-28 07:16:11,17.83,9.52,17.83,17.83,1284207,23,20212,-52
2021-01-28 07:16:41,18.23,8.85,18.23,18.23,1290723,23,20038,-52
2021-01-28 07:17:13,13.70,8.68,13.70,13.70,1285006,23,20602,-52
2021-01-28 07:17:45,15.18,8.45,15.18,15.18,1278070,23,19986,-51
2021-01-28 07:18:20,16.95,8.30,16.95,16.95,1285105,23,20204,-55
2021-01-28 07:18:52,19.83,9.38,19.83,19.83,1290530,23,20238,-52
2021-01-28 07:19:24,15.50,9.65,15.50,15.50,1278359,23,20184,-52
2021-01-28 07:19:55,15.90,8.75,15.90,15.90,1279812,23,20259,-52
2021-01-28 07:20:28,15.02,9.25,15.02,15.02,1285800,22,20238,-51
2021-01-28 07:21:00,15.48,9.90,15.48,15.48,1292805,22,20241,-52
2021-01-28 07:21:33,16.33,9.00,16.33,16.33,1303604,22,20178,-51
2021-01-28 07:22:13,16.00,9.00,16.00,16.00,1303399,22,20225,-52
2021-01-28 07:22:45,19.83,8.63,19.83,19.83,1293566,22,20294,-51
2021-01-28 07:23:15,18.58,9.63,18.58,18.58,1284467,23,20000,-53
2021-01-28 07:23:53,16.92,8.80,16.92,16.92,1284392,23,20283,-52
2021-01-28 07:24:24,15.48,8.23,15.48,15.48,1287933,22,19985,-52
2021-01-28 07:24:55,15.95,8.63,15.95,15.95,1290455,23,20721,-52
2021-01-28 07:25:33,15.57,8.80,15.57,15.57,1284442,23,20216,-52
2021-01-28 07:26:11,16.08,9.48,16.08,16.08,1284552,23,20004,-52
2021-01-28 07:26:43,20.67,9.82,20.67,20.67,1284391,23,20216,-51
2021-01-28 07:27:14,18.27,9.18,18.27,18.27,1291814,22,20299,-53
2021-01-28 07:27:52,16.33,9.13,16.33,16.33,1284275,23,20259,-52
2021-01-28 07:28:25,19.58,9.63,19.58,19.58,1286615,23,20000,-54
2021-01-28 07:28:55,18.88,9.15,18.88,18.88,1292797,22,20235,-53
2021-01-28 07:29:34,17.83,9.52,17.83,17.83,1286785,23,20204,-51
2021-01-28 07:30:05,19.90,9.43,19.90,19.90,1286769,23,20067,-53
2021-01-28 07:30:37,18.20,9.32,18.20,18.20,1277913,23,20573,-52
2021-01-28 07:31:08,16.05,9.68,16.05,16.05,1284389,23,20224,-52
2021-01-28 07:31:42,19.02,9.65,19.02,19.02,1284486,23,20208,-53
2021-01-28 07:32:22,17.88,9.10,17.88,17.88,1279482,23,20472,-52
2021-01-28 07:32:53,18.42,9.85,18.42,18.42,1283895,23,20198,-53
2021-01-28 07:33:23,16.05,10.10,16.05,16.05,1287549,23,20003,-53
2021-01-28 07:34:03,16.13,10.18,16.13,16.13,1280362,23,20208,-53
2021-01-28 07:34:34,14.70,8.90,14.70,14.70,1280315,23,20012,-52
2021-01-28 07:35:14,13.93,8.90,13.93,13.93,1286320,23,20370,-53
2021-01-28 07:35:45,16.52,9.30,16.52,16.52,1292660,22,20071,-55
2021-01-28 07:36:23,14.00,9.25,14.00,14.00,1293304,22,19996,-52
2021-01-28 07:36:55,14.55,9.15,14.55,14.55,1284096,23,19988,-52
2021-01-28 07:37:27,16.75,9.38,16.75,16.75,1274080,23,20241,-54
2021-01-28 07:38:18,15.48,9.48,15.48,15.48,1278168,23,20215,-52
2021-01-28 07:38:56,15.75,9.27,15.75,15.75,1277937,23,20213,-53
2021-01-28 07:39:29,17.90,9.32,17.90,17.90,1278298,23,19993,-55
2021-01-28 07:40:00,15.30,9.57,15.30,15.30,1278415,23,20220,-53
2021-01-28 07:40:40,18.42,10.45,18.42,18.42,1286757,23,20593,-53
2021-01-28 07:41:14,14.35,10.43,14.35,14.35,1284158,23,20000,-55
2021-01-28 07:41:54,21.67,10.57,21.67,21.67,1290257,22,19989,-54
2021-01-28 07:42:26,15.50,10.14,15.50,15.50,1290687,23,20266,-55
2021-01-28 07:43:04,17.13,9.98,17.13,17.13,1287457,23,19988,-55
2021-01-28 07:43:35,14.85,9.55,14.85,14.85,1284279,23,20224,-56
2021-01-28 07:44:15,15.05,9.75,15.05,15.05,1290621,23,20215,-55
2021-01-28 07:44:46,20.30,10.27,20.30,20.30,1290994,22,20191,-52
2021-01-28 07:45:26,16.05,10.10,16.05,16.05,1295104,22,20066,-56
2021-01-28 07:46:06,17.70,9.95,17.70,17.70,1294781,22,20199,-52
2021-01-28 07:46:38,17.10,10.35,17.10,17.10,1290635,23,20391,-52
2021-01-28 07:47:28,18.70,11.20,18.70,18.70,1284267,23,20359,-53
2021-01-28 07:47:59,14.82,9.95,14.82,14.82,1290806,23,20278,-53
2021-01-28 07:48:31,17.30,10.25,17.30,17.30,1289235,23,19992,-53
2021-01-28 07:49:12,15.23,10.05,15.23,15.23,1295667,22,20553,-54
2021-01-28 07:50:02,15.85,10.15,15.85,15.85,1296817,22,20349,-54
2021-01-28 07:50:33,1297590,1297590,1297590,1297590,1297590,22,20213,-56
2021-01-28 07:51:13,16.42,9.63,16.42,16.42,1297057,22,20223,-54
2021-01-28 07:51:47,19.27,9.52,19.27,19.27,1290549,22,20000,-55
2021-01-28 07:52:18,14.07,9.75,14.07,14.07,1284348,23,20418,-53
2021-01-28 07:52:49,15.30,9.88,15.30,15.30,1284378,23,20311,-53
2021-01-28 07:53:29,16.40,11.13,16.40,16.40,1285260,23,19993,-57
2021-01-28 07:53:59,1289377,1289377,1289377,1289377,1289377,22,19996,-54
2021-01-28 07:54:30,16.40,9.95,16.40,16.40,1299380,22,19900,-54
2021-01-28 07:55:01,16.60,10.15,16.60,16.60,1297101,22,19987,-53
2021-01-28 07:55:41,16.83,10.35,16.83,16.83,1290437,22,20230,-55
2021-01-28 07:56:31,17.55,9.88,17.55,17.55,1290673,23,19988,-54
2021-01-28 07:57:02,1297499,1297499,1297499,1297499,1297499,22,20089,-54
2021-01-28 07:57:40,18.98,9.80,18.98,18.98,1289955,23,19934,-56
2021-01-28 07:58:21,15.80,10.90,15.80,15.80,1283997,23,19996,-55
2021-01-28 07:58:51,1282589,1282589,1282589,1282589,1282589,23,20244,-54
2021-01-28 07:59:23,18.02,9.75,18.02,18.02,1288317,23,19922,-55
2021-01-28 07:59:55,17.58,10.15,17.58,17.58,1286603,23,19993,-54
2021-01-28 08:00:26,17.30,10.93,17.30,17.30,1286152,22,20214,-56
2021-01-28 08:00:58,14.98,9.43,14.98,14.98,1278170,23,20224,-55
2021-01-28 08:01:28,15.13,9.60,15.13,15.13,1279211,23,20005,-54
2021-01-28 08:02:09,17.08,10.50,17.08,17.08,1284052,23,20570,-55
2021-01-28 08:02:39,1289870,1289870,1289870,1289870,1289870,22,20020,-52
2021-01-28 08:03:19,14.80,9.73,14.80,14.80,1284355,23,19983,-52
2021-01-28 08:04:09,20.60,11.52,20.60,20.60,1277910,23,20430,-56
2021-01-28 08:04:40,1284792,1284792,1284792,1284792,1284792,23,20043,-54
2021-01-28 08:05:20,19.95,10.82,19.95,19.95,1284412,23,19906,-52
2021-01-28 08:05:52,19.63,10.63,19.63,19.63,1284183,23,20001,-53
2021-01-28 08:06:23,18.60,11.75,18.60,18.60,1286535,23,20266,-52
2021-01-28 08:06:53,14.68,10.32,14.68,14.68,1283258,23,20370,-55
2021-01-28 08:07:26,21.15,11.95,21.15,21.15,1284807,23,20104,-54
2021-01-28 08:08:06,20.88,11.32,20.88,20.88,1290402,23,20008,-52
2021-01-28 08:08:37,17.42,10.93,17.42,17.42,1295917,22,20353,-54
2021-01-28 08:09:08,19.05,11.75,19.05,19.05,1297003,22,20073,-54
2021-01-28 08:09:47,18.85,12.55,18.85,18.85,1286932,23,20039,-54
2021-01-28 08:10:18,18.00,11.30,18.00,18.00,1283984,23,20212,-55
2021-01-28 08:10:49,17.73,11.70,17.73,17.73,1280337,23,20348,-54
2021-01-28 08:11:20,19.35,12.65,19.35,19.35,1288349,22,20227,-53
2021-01-28 08:11:51,17.65,11.60,17.65,17.65,1290597,23,20000,-51
2021-01-28 08:12:23,18.13,11.82,18.13,18.13,1290887,22,20216,-52
2021-01-28 08:12:55,21.65,12.77,21.65,21.65,1291286,22,20290,-52
2021-01-28 08:13:26,18.20,12.25,18.20,18.20,1291669,22,20640,-52
2021-01-28 08:13:57,20.45,13.00,20.45,20.45,1290752,23,20574,-52
2021-01-28 08:14:29,19.38,12.52,19.38,19.38,1290962,22,20207,-52
2021-01-28 08:15:00,15.73,10.50,15.73,15.73,1284891,23,20087,-52
2021-01-28 08:15:32,16.83,11.50,16.83,16.83,1285095,22,20203,-52
2021-01-28 08:16:10,16.58,11.18,16.58,16.58,1284252,23,20024,-51
2021-01-28 08:16:41,17.98,11.10,17.98,17.98,1286346,23,20638,-51
2021-01-28 08:17:12,18.83,11.52,18.83,18.83,1293062,22,20252,-52
2021-01-28 08:17:43,15.85,10.50,15.85,15.85,1299070,22,20206,-51
2021-01-28 08:18:22,16.98,10.40,16.98,16.98,1303373,22,19999,-53
2021-01-28 08:19:01,18.70,11.52,18.70,18.70,1290313,23,20043,-52
2021-01-28 08:19:32,21.98,12.10,21.98,21.98,1290776,23,20216,-52
2021-01-28 08:20:12,21.35,12.63,21.35,21.35,1284294,23,20223,-52
2021-01-28 08:20:42,16.90,11.25,16.90,16.90,1292261,22,20207,-52
2021-01-28 08:21:14,17.77,11.50,17.77,17.77,1299306,22,20030,-52
2021-01-28 08:21:44,21.55,10.98,21.55,21.55,1303463,22,20118,-52
2021-01-28 08:22:16,15.77,9.65,15.77,15.77,1303372,22,20206,-51
2021-01-28 08:22:49,18.90,10.25,18.90,18.90,1296548,22,20024,-51
2021-01-28 08:23:27,13.95,9.63,13.95,13.95,1284266,23,20235,-53
2021-01-28 08:24:20,16.92,9.60,16.92,16.92,1286585,23,20287,-51
2021-01-28 08:25:00,17.50,9.73,17.50,17.50,1284275,22,20555,-52
2021-01-28 08:25:32,14.68,8.98,14.68,14.68,1291437,22,20199,-51
2021-01-28 08:26:03,22.58,9.25,22.58,22.58,1298003,22,20314,-52
2021-01-28 08:26:34,21.08,9.68,21.08,21.08,1290515,23,20235,-51
2021-01-28 08:27:14,15.50,9.43,15.50,15.50,1290306,23,19992,-51
2021-01-28 08:27:44,12.98,8.45,12.98,12.98,1290496,23,19992,-51
2021-01-28 08:28:15,12.88,8.07,12.88,12.88,1288516,22,20001,-52
2021-01-28 08:28:46,18.85,8.90,18.85,18.85,1286373,23,20000,-53
2021-01-28 08:29:19,14.90,9.13,14.90,14.90,1284149,23,19997,-52
2021-01-28 08:29:59,18.48,9.23,18.48,18.48,1278046,23,20025,-51
2021-01-28 08:30:30,13.40,8.65,13.40,13.40,1278134,23,20224,-51
2021-01-28 08:31:10,13.82,8.95,13.82,13.82,1286782,23,20219,-52
2021-01-28 08:31:41,12.90,8.25,12.90,12.90,1288554,22,20005,-52
2021-01-28 08:32:21,12.70,7.88,12.70,12.70,1295295,22,19992,-51
2021-01-28 08:32:56,12.73,6.93,12.73,12.73,1303393,22,20201,-51
2021-01-28 08:33:27,18.50,7.95,18.50,18.50,1293804,22,20257,-51
2021-01-28 08:33:58,14.00,7.28,14.00,14.00,1290559,23,20214,-52
2021-01-28 08:34:29,13.75,7.63,13.75,13.75,1290671,23,20207,-52
2021-01-28 08:35:01,15.00,7.57,15.00,15.00,1291124,22,20226,-52
2021-01-28 08:35:41,15.05,7.45,15.05,15.05,1291142,22,19993,-52
2021-01-28 08:36:20,10.07,6.72,10.07,10.07,1297018,22,20541,-52
2021-01-28 08:36:52,14.52,6.22,14.52,14.52,1294920,22,20000,-53
2021-01-28 08:37:23,15.50,6.47,15.50,15.50,1288247,23,20319,-51
2021-01-28 08:38:03,17.17,6.70,17.17,17.17,1290702,23,20207,-52
2021-01-28 08:38:34,11.50,5.55,11.50,11.50,1293231,22,19996,-51
2021-01-28 08:39:04,11.52,5.80,11.52,11.52,1299235,22,20349,-51
2021-01-28 08:39:35,14.18,5.88,14.18,14.18,1303042,22,20011,-51
2021-01-28 08:40:07,10.85,6.00,10.85,10.85,1303381,22,19988,-52
2021-01-28 08:40:37,9.50,4.95,9.50,9.50,1290562,23,19996,-51
2021-01-28 08:41:17,12.07,5.60,12.07,12.07,1284715,23,20220,-51
2021-01-28 08:41:58,11.52,4.55,11.52,11.52,1284172,23,19989,-52
2021-01-28 08:42:29,12.55,4.88,12.55,12.55,1293054,22,20198,-53
2021-01-28 08:43:07,8.15,4.28,8.15,8.15,1294740,22,20285,-51
2021-01-28 08:43:38,7.63,4.15,7.63,7.63,1300804,22,20000,-51
2021-01-28 08:44:11,5.85,3.25,5.85,5.85,1290616,23,20273,-51
2021-01-28 08:44:42,12.77,4.55,12.77,12.77,1286723,23,20435,-52
2021-01-28 08:45:13,8.48,4.43,8.48,8.48,1271776,23,20300,-51
2021-01-28 08:45:44,6.60,3.42,6.60,6.60,1278540,23,20224,-52
2021-01-28 08:46:19,6.13,3.60,6.13,6.13,1284693,23,20019,-52
2021-01-28 08:46:52,9.48,3.45,9.48,9.48,1294620,22,19996,-52
2021-01-28 08:47:23,9.80,3.42,9.80,9.80,1296700,22,20300,-52
2021-01-28 08:47:55,8.23,3.40,8.23,8.23,1290368,23,20223,-52
2021-01-28 08:48:26,7.90,3.17,7.90,7.90,1284172,23,20235,-52
2021-01-28 08:49:06,5.32,2.97,5.32,5.32,1278689,23,20248,-51
2021-01-28 08:49:37,8.27,3.22,8.27,8.27,1280528,23,19989,-52
2021-01-28 08:50:08,5.35,2.80,5.35,5.35,1286397,23,20496,-51
2021-01-28 08:50:39,7.50,2.97,7.50,7.50,1286894,23,20005,-52
2021-01-28 08:51:14,5.38,2.83,5.38,5.38,1291141,22,20732,-53
2021-01-28 08:51:48,5.32,3.03,5.32,5.32,1284129,23,20004,-52
2021-01-28 08:52:20,7.88,2.95,7.88,7.88,1286017,23,20216,-52
2021-01-28 08:52:50,7.15,2.83,7.15,7.15,1292751,22,20302,-51
2021-01-28 08:53:22,5.25,2.70,5.25,5.25,1298048,22,20210,-52
2021-01-28 08:54:01,4.05,2.47,4.05,4.05,1296756,22,20091,-51
2021-01-28 08:54:40,4.80,2.38,4.80,4.80,1284269,23,20303,-51
2021-01-28 08:55:12,10.18,2.80,10.18,10.18,1288208,23,20000,-52
2021-01-28 08:55:44,6.13,2.72,6.13,6.13,1294672,22,20552,-53
2021-01-28 08:56:17,8.13,2.55,8.13,8.13,1290322,23,20215,-52
2021-01-28 08:56:48,7.05,2.55,7.05,7.05,1289343,23,20274,-51
2021-01-28 08:57:19,8.18,2.45,8.18,8.18,1278935,23,20199,-51
2021-01-28 08:57:50,6.78,1.80,6.78,6.78,1280775,22,20240,-52
2021-01-28 08:58:25,3.83,2.05,3.83,3.83,1296690,22,20218,-54
2021-01-28 08:58:55,6.00,2.10,6.00,6.00,1291748,22,20250,-51
2021-01-28 08:59:36,5.38,2.10,5.38,5.38,1284190,23,20291,-51
2021-01-28 09:00:07,3.85,1.80,3.85,3.85,1284114,23,20403,-51
2021-01-28 09:00:39,4.60,1.80,4.60,4.60,1277887,23,20578,-51
2021-01-28 09:01:13,4.18,1.70,4.18,4.18,1289757,22,20208,-51
2021-01-28 09:01:44,2.63,1.52,2.63,2.63,1291668,22,20602,-53
2021-01-28 09:02:17,5.32,2.00,5.32,5.32,1284002,23,20204,-51
2021-01-28 09:02:48,3.25,1.80,3.25,3.25,1285751,23,20223,-52
2021-01-28 09:03:21,4.60,1.75,4.60,4.60,1284289,23,20618,-52
2021-01-28 09:03:53,2.90,1.60,2.90,2.90,1279093,23,19997,-51
2021-01-28 09:04:25,2.90,1.58,2.90,2.90,1285120,23,20237,-51
2021-01-28 09:05:05,3.88,1.58,3.88,3.88,1286944,22,20207,-52
2021-01-28 09:05:35,2.72,1.60,2.72,2.72,1287000,23,20204,-52
2021-01-28 09:06:06,3.00,1.48,3.00,3.00,1277923,23,20056,-52
2021-01-28 09:06:38,4.82,1.50,4.82,4.82,1271721,23,20016,-51
2021-01-28 09:07:09,3.33,1.50,3.33,3.33,1272981,23,19985,-51
2021-01-28 09:07:41,19.00,2.60,19.00,19.00,1279041,23,20200,-51
2021-01-28 09:08:21,2.85,1.40,2.85,2.85,1292494,22,20068,-51
2021-01-28 09:09:00,4.22,1.38,4.22,4.22,1303195,22,20660,-51
2021-01-28 09:09:31,2.28,1.20,2.28,2.28,1301139,22,20436,-52
2021-01-28 09:10:03,2.60,1.52,2.60,2.60,1303295,22,20194,-52
2021-01-28 09:10:38,3.53,1.50,3.53,3.53,1290198,23,20199,-51
2021-01-28 09:11:18,4.15,1.30,4.15,4.15,1292187,22,20219,-51
2021-01-28 09:11:49,3.15,1.63,3.15,3.15,1290519,23,20211,-51
2021-01-28 09:12:28,2.95,1.40,2.95,2.95,1287314,23,20429,-52
2021-01-28 09:13:08,4.78,1.40,4.78,4.78,1288180,23,19995,-51
2021-01-28 09:13:39,4.80,1.75,4.80,4.80,1294668,22,20191,-51
2021-01-28 09:14:14,4.07,1.52,4.07,4.07,1288387,23,19985,-50
2021-01-28 09:14:45,2.70,1.33,2.70,2.70,1293498,22,19988,-52
2021-01-28 09:15:23,2.47,1.20,2.47,2.47,1284128,23,20200,-52
2021-01-28 09:16:03,2.80,1.35,2.80,2.80,1284119,23,19998,-51
2021-01-28 09:16:34,6.18,1.70,6.18,6.18,1284124,23,20673,-51
2021-01-28 09:17:06,3.05,1.27,3.05,3.05,1291634,22,20003,-51
2021-01-28 09:17:37,3.45,1.33,3.45,3.45,1292973,22,20302,-51
2021-01-28 09:18:15,3.22,1.30,3.22,3.22,1297607,22,20226,-51
2021-01-28 09:18:46,2.00,1.17,2.00,2.00,1303145,22,19983,-51
2021-01-28 09:19:17,2.78,1.20,2.78,2.78,1298773,22,20207,-51
2021-01-28 09:19:57,2.50,1.20,2.50,2.50,1303228,22,20209,-51
2021-01-28 09:20:29,2.58,1.33,2.58,2.58,1296456,22,19998,-51
2021-01-28 09:21:06,2.10,1.00,2.10,2.10,1292689,22,19996,-51
2021-01-28 09:21:38,2.17,1.10,2.17,2.17,1290444,23,20306,-51
2021-01-28 09:22:21,3.35,1.10,3.35,3.35,1286317,23,20234,-51
2021-01-28 09:23:04,2.72,1.30,2.72,2.72,1284061,23,20204,-51
2021-01-28 09:23:34,3.15,1.48,3.15,3.15,1284128,23,20216,-53
2021-01-28 09:24:13,2.75,1.48,2.75,2.75,1289480,23,20231,-51
2021-01-28 09:24:45,2.70,0.95,2.70,2.70,1294972,22,20552,-51
2021-01-28 09:25:18,2.75,1.38,2.75,2.75,1290226,23,20277,-52
2021-01-28 09:26:08,2.38,1.08,2.38,2.38,1286692,23,20212,-52
2021-01-28 09:26:39,2.40,1.20,2.40,2.40,1278047,23,20221,-51
2021-01-28 09:27:20,3.65,1.42,3.65,3.65,1290217,23,20003,-51
2021-01-28 09:28:00,3.50,1.08,3.50,3.50,1296815,22,20187,-51
2021-01-28 09:28:31,2.80,1.30,2.80,2.80,1301371,22,20636,-51
2021-01-28 09:29:11,3.33,1.30,3.33,3.33,1301408,22,19988,-51
2021-01-28 09:29:42,2.42,1.10,2.42,2.42,1296859,22,19992,-51
2021-01-28 09:30:21,2.40,1.17,2.40,2.40,1290365,23,20004,-51
2021-01-28 09:30:55,1.75,1.05,1.75,1.75,1282022,23,20655,-52
2021-01-28 09:31:27,2.90,1.20,2.90,2.90,1286762,23,20334,-52
2021-01-28 09:32:05,4.68,1.30,4.68,4.68,1286932,23,20208,-52
2021-01-28 09:32:37,2.03,0.90,2.03,2.03,1289813,22,20223,-51
2021-01-28 09:33:17,3.53,1.02,3.53,3.53,1296665,22,20284,-52
2021-01-28 09:33:57,2.42,1.10,2.42,2.42,1294332,22,20215,-51
2021-01-28 09:34:29,3.05,1.10,3.05,3.05,1296919,22,20002,-52
2021-01-28 09:35:09,3.20,1.00,3.20,3.20,1301310,22,20402,-52
2021-01-28 09:35:44,2.50,1.25,2.50,2.50,1301071,22,20214,-51
2021-01-28 09:36:17,2.80,1.20,2.80,2.80,1296919,22,20045,-51
2021-01-28 09:36:56,4.03,1.17,4.03,4.03,1284124,23,20690,-51
2021-01-28 09:37:26,2.05,1.00,2.05,2.05,1287146,23,20196,-51
2021-01-28 09:38:06,2.72,1.23,2.72,2.72,1286192,23,20766,-52
2021-01-28 09:38:37,2.78,1.10,2.78,2.78,1298591,22,19996,-52
2021-01-28 09:39:11,2.42,1.23,2.42,2.42,1296742,22,20023,-51
2021-01-28 09:39:42,4.00,1.20,4.00,4.00,1286811,23,20280,-52
2021-01-28 09:40:16,4.20,1.48,4.20,4.20,1290369,23,20249,-51
2021-01-28 09:40:47,2.03,1.00,2.03,2.03,1285994,23,20299,-51
2021-01-28 09:41:18,1.75,0.95,1.75,1.75,1292567,22,20215,-51
2021-01-28 09:41:51,2.92,1.30,2.92,2.92,1296514,22,20038,-51
2021-01-28 09:42:25,3.15,1.20,3.15,3.15,1290337,23,20598,-52
2021-01-28 09:43:05,3.47,1.10,3.47,3.47,1284142,23,20231,-51
2021-01-28 09:43:38,2.53,0.98,2.53,2.53,1281204,23,20235,-51
2021-01-28 09:44:18,3.20,1.05,3.20,3.20,1277631,23,20444,-52
2021-01-28 09:44:50,2.67,1.10,2.67,2.67,1284273,23,20210,-52
2021-01-28 09:45:22,2.60,1.20,2.60,2.60,1284111,23,20463,-52
2021-01-28 09:46:02,3.13,1.00,3.13,3.13,1286116,22,20659,-52
2021-01-28 09:46:32,2.42,1.05,2.42,2.42,1296900,22,20702,-51
2021-01-28 09:47:12,1.67,0.80,1.67,1.67,1296885,22,20061,-51
2021-01-28 09:47:53,2.25,0.85,2.25,2.25,1294528,22,20482,-51
2021-01-28 09:48:24,2.05,0.82,2.05,2.05,1300913,22,20291,-52
2021-01-28 09:48:55,3.15,0.90,3.15,3.15,1303335,22,20237,-52
2021-01-28 09:49:26,2.10,0.93,2.10,2.10,1299242,22,20053,-51
2021-01-28 09:49:57,4.50,1.10,4.50,4.50,1290395,23,20715,-53
2021-01-28 09:50:27,2.38,1.00,2.38,2.38,1277701,23,20000,-51
2021-01-28 09:50:58,1.77,0.90,1.77,1.77,1278196,23,20598,-51
2021-01-28 09:51:37,2.10,1.02,2.10,2.10,1285118,22,20051,-52
2021-01-28 09:52:19,3.15,1.10,3.15,3.15,1294086,22,20227,-52
2021-01-28 09:52:50,2.10,0.93,2.10,2.10,1290424,23,20227,-52
2021-01-28 09:53:20,1.80,1.00,1.80,1.80,1284257,23,20212,-51
2021-01-28 09:53:59,2.83,1.13,2.83,2.83,1286837,23,19993,-51
2021-01-28 09:54:34,1.73,0.80,1.73,1.73,1294331,22,19992,-50
2021-01-28 09:55:05,1.95,1.00,1.95,1.95,1286831,23,20255,-53
2021-01-28 09:55:36,3.00,2.00,3.00,3.00,1290454,23,20302,-51
2021-01-28 09:56:07,1.45,1.00,1.45,1.45,1284158,23,20228,-52
2021-01-28 09:56:38,2.75,0.88,2.75,2.75,1280070,22,19994,-51
2021-01-28 09:57:09,2.05,0.95,2.05,2.05,1284180,23,20224,-52
2021-01-28 09:57:40,2.95,1.08,2.95,2.95,1283949,23,20095,-51
2021-01-28 09:58:10,2.00,0.95,2.00,2.00,1278193,23,20017,-53
2021-01-28 09:58:41,2.03,0.90,2.03,2.03,1283912,23,20583,-51
2021-01-28 09:59:14,2.20,1.10,2.20,2.20,1284598,23,20004,-51
2021-01-28 09:59:45,2.53,1.08,2.53,2.53,1278757,23,20001,-51
2021-01-28 10:00:17,1.73,0.82,1.73,1.73,1285963,22,20204,-51
2021-01-28 10:00:49,1.83,0.98,1.83,1.83,1296639,22,20391,-52
2021-01-28 10:01:20,2.35,0.90,2.35,2.35,1293049,22,20218,-51
2021-01-28 10:01:50,3.95,1.05,3.95,3.95,1296770,22,20214,-51
2021-01-28 10:02:22,2.58,0.90,2.58,2.58,1284033,23,20001,-52
2021-01-28 10:02:54,2.00,0.88,2.00,2.00,1284443,23,20024,-53
2021-01-28 10:03:24,2.20,0.90,2.20,2.20,1291052,22,20238,-53
2021-01-28 10:03:55,2.08,0.90,2.08,2.08,1292075,22,20258,-51
2021-01-28 10:04:26,2.50,0.82,2.50,2.50,1296795,22,19991,-52
2021-01-28 10:04:56,2.42,0.90,2.42,2.42,1283909,23,20036,-51
2021-01-28 10:05:27,1.88,0.82,1.88,1.88,1277874,23,20008,-51
2021-01-28 10:05:58,2.13,0.80,2.13,2.13,1278459,23,19993,-51
2021-01-28 10:06:39,1.77,0.90,1.77,1.77,1271698,23,20225,-52
2021-01-28 10:07:10,3.47,0.90,3.47,3.47,1279251,23,20364,-51
2021-01-28 10:07:41,2.03,1.10,2.03,2.03,1290327,23,20207,-52
2021-01-28 10:08:11,2.20,1.00,2.20,2.20,1295710,22,20273,-54
2021-01-28 10:08:42,2.53,0.90,2.53,2.53,1296585,22,19995,-52
2021-01-28 10:09:13,1.75,1.23,1.75,1.75,1296681,22,20018,-53
2021-01-28 10:09:44,1.52,0.85,1.52,1.52,1284101,23,20455,-52
2021-01-28 10:10:15,1.77,0.85,1.77,1.77,1278542,23,20314,-51
2021-01-28 10:10:46,2.05,0.80,2.05,2.05,1290368,23,20054,-54
2021-01-28 10:11:16,1.65,0.80,1.65,1.65,1284911,22,20697,-53
2021-01-28 10:11:47,1.60,0.90,1.60,1.60,1297195,22,20430,-55
2021-01-28 10:12:21,3.88,1.30,3.88,3.88,1284178,23,20031,-51
2021-01-28 10:12:52,3.17,0.80,3.17,3.17,1278948,23,20025,-55
2021-01-28 10:13:23,1.80,0.90,1.80,1.80,1284038,23,20231,-52
2021-01-28 10:13:54,2.33,0.88,2.33,2.33,1285217,23,20713,-55
2021-01-28 10:14:24,1.50,0.80,1.50,1.50,1290893,22,20367,-55
2021-01-28 10:14:55,1.85,0.82,1.85,1.85,1290394,23,20347,-53
2021-01-28 10:15:26,1.63,0.82,1.63,1.63,1284461,22,19997,-55
2021-01-28 10:15:56,2.63,1.20,2.63,2.63,1290530,23,20003,-55
2021-01-28 10:16:27,3.67,0.90,3.67,3.67,1290822,22,20040,-52
2021-01-28 10:16:58,1.88,0.90,1.88,1.88,1290616,22,19992,-53
2021-01-28 10:17:28,1.60,0.80,1.60,1.60,1290415,22,19996,-52
2021-01-28 10:17:59,2.88,0.80,2.88,2.88,1296759,22,20319,-53
2021-01-28 10:18:30,3.50,0.93,3.50,3.50,1297204,22,19996,-55
2021-01-28 10:19:01,1.73,0.90,1.73,1.73,1303480,22,19992,-55
2021-01-28 10:19:31,2.83,0.80,2.83,2.83,1303021,22,19993,-53
2021-01-28 10:20:03,1.45,0.90,1.45,1.45,1303282,22,20082,-53
2021-01-28 10:20:34,1.80,0.85,1.80,1.80,1303244,22,20151,-53
2021-01-28 10:21:05,2.33,0.90,2.33,2.33,1297331,22,20279,-53
2021-01-28 10:21:36,1.88,0.85,1.88,1.88,1296619,22,19988,-55
2021-01-28 10:22:07,1.92,0.80,1.92,1.92,1284303,23,20516,-55
2021-01-28 10:22:38,1.60,0.75,1.60,1.60,1284841,23,20102,-54
2021-01-28 10:23:09,1.67,0.80,1.67,1.67,1284577,23,20569,-56
2021-01-28 10:23:39,2.47,0.82,2.47,2.47,1284627,23,20063,-55
2021-01-28 10:24:10,3.53,0.90,3.53,3.53,1284447,23,20024,-54
2021-01-28 10:24:41,2.20,0.80,2.20,2.20,1278288,23,20015,-52
2021-01-28 10:25:12,4.47,1.00,4.47,4.47,1284323,23,20000,-53
2021-01-28 10:25:42,2.70,0.70,2.70,2.70,1284178,23,19980,-55
2021-01-28 10:26:13,2.85,1.25,2.85,2.85,1291071,22,20212,-55
2021-01-28 10:26:43,2.15,0.90,2.15,2.15,1290410,23,20000,-54
2021-01-28 10:27:14,2.42,0.93,2.42,2.42,1284366,23,20016,-53
2021-01-28 10:27:44,2.22,1.10,2.22,2.22,1290144,23,20087,-55
2021-01-28 10:28:15,4.35,1.02,4.35,4.35,1284255,23,20095,-54
2021-01-28 10:28:45,2.20,0.90,2.20,2.20,1284365,22,20390,-53
2021-01-28 10:29:16,2.35,0.98,2.35,2.35,1296876,22,19992,-54
2021-01-28 10:29:46,2.75,1.08,2.75,2.75,1283845,23,19989,-57
2021-01-28 10:30:17,1.77,0.80,1.77,1.77,1278161,23,20273,-52
2021-01-28 10:30:48,1.67,0.80,1.67,1.67,1284677,23,19996,-54
2021-01-28 10:31:18,3.83,1.10,3.83,3.83,1284605,22,20000,-56
2021-01-28 10:31:49,3.00,1.05,3.00,3.00,1290545,22,20072,-53
2021-01-28 10:32:20,4.28,0.88,4.28,4.28,1290262,23,20332,-57
2021-01-28 10:32:50,4.10,1.00,4.10,4.10,1290807,22,20426,-55
2021-01-28 10:33:21,2.63,1.20,2.63,2.63,1290453,23,20415,-54
2021-01-28 10:33:52,3.33,0.90,3.33,3.33,1290622,22,20277,-54
2021-01-28 10:34:22,4.53,0.93,4.53,4.53,1290330,23,20250,-53
2021-01-28 10:34:53,4.50,1.00,4.50,4.50,1291201,22,20059,-56
2021-01-28 10:35:24,2.40,1.15,2.40,2.40,1303231,22,20476,-53
2021-01-28 10:35:55,5.80,1.10,5.80,5.80,1303025,22,20010,-53
2021-01-28 10:36:25,4.53,1.60,4.53,4.53,1303067,22,20263,-53
2021-01-28 10:36:56,2.22,1.10,2.22,2.22,1296686,22,20004,-52
2021-01-28 10:37:27,4.45,0.80,4.45,4.45,1296731,22,19984,-55
2021-01-28 10:37:57,2.65,1.10,2.65,2.65,1290156,23,19992,-54
2021-01-28 10:38:28,2.40,1.10,2.40,2.40,1290645,22,19992,-57
2021-01-28 10:38:58,2.95,1.00,2.95,2.95,1297065,22,19984,-53
2021-01-28 10:39:29,2.78,1.05,2.78,2.78,1290582,22,19988,-55
2021-01-28 10:40:00,1.50,1.00,1.50,1.50,1296682,22,20482,-54
2021-01-28 10:40:30,1.77,0.93,1.77,1.77,1296488,22,20037,-54
2021-01-28 10:41:01,3.83,1.13,3.83,3.83,1291115,22,20046,-57
2021-01-28 10:41:31,4.82,1.13,4.82,4.82,1303241,22,20035,-57
2021-01-28 10:42:02,2.45,1.10,2.45,2.45,1296690,22,20255,-53
2021-01-28 10:42:38,2.83,1.27,2.83,2.83,1290482,22,19991,-55
2021-01-28 10:43:08,2.28,1.05,2.28,2.28,1290373,23,19995,-55
2021-01-28 10:43:39,3.10,1.58,3.10,3.10,1285390,23,20595,-54
2021-01-28 10:44:09,2.63,1.20,2.63,2.63,1277750,23,19985,-55
2021-01-28 10:44:40,2.58,1.05,2.58,2.58,1277823,23,20092,-55
2021-01-28 10:45:12,2.42,0.90,2.42,2.42,1278071,23,19990,-54
2021-01-28 10:45:43,9.05,1.02,9.05,9.05,1279510,22,19988,-52
2021-01-28 10:46:13,2.70,1.00,2.70,2.70,1297322,22,20294,-52
2021-01-28 10:46:45,3.67,1.10,3.67,3.67,1283906,23,19989,-56
2021-01-28 10:47:15,2.15,0.98,2.15,2.15,1278480,23,19991,-54
2021-01-28 10:47:46,3.13,1.10,3.13,3.13,1277852,23,20208,-55
2021-01-28 10:48:17,3.05,1.05,3.05,3.05,1279188,22,19992,-54
2021-01-28 10:48:47,2.17,0.98,2.17,2.17,1297077,22,20545,-55
2021-01-28 10:49:18,5.63,1.20,5.63,5.63,1303938,22,19983,-51
2021-01-28 10:49:49,2.53,1.10,2.53,2.53,1297261,22,20086,-53
2021-01-28 10:50:22,9.80,1.30,9.80,9.80,1297152,22,20055,-52
2021-01-28 10:50:52,2.17,1.15,2.17,2.17,1284312,23,20000,-52
2021-01-28 10:51:23,3.97,1.35,3.97,3.97,1279001,23,20221,-53
2021-01-28 10:51:54,3.92,1.30,3.92,3.92,1284563,23,20380,-52
2021-01-28 10:52:24,4.22,1.10,4.22,4.22,1284376,23,20024,-53
2021-01-28 10:52:55,5.03,1.42,5.03,5.03,1271892,23,19989,-55
2021-01-28 10:53:26,4.35,1.20,4.35,4.35,1278171,23,20001,-57
2021-01-28 10:53:56,4.50,1.25,4.50,4.50,1278430,23,20081,-53
2021-01-28 10:54:27,3.80,1.20,3.80,3.80,1290829,22,20000,-54
2021-01-28 10:54:58,2.75,1.10,2.75,2.75,1290743,22,20054,-56
2021-01-28 10:55:29,4.03,1.20,4.03,4.03,1290704,23,20510,-55
2021-01-28 10:56:00,4.40,1.20,4.40,4.40,1290810,23,19992,-53
2021-01-28 10:56:30,4.30,1.40,4.30,4.30,1284534,23,20314,-52
2021-01-28 10:57:03,3.28,1.33,3.28,3.28,1284931,22,20047,-53
2021-01-28 10:57:34,3.00,1.30,3.00,3.00,1297585,22,20065,-55
2021-01-28 10:58:04,2.60,1.15,2.60,2.60,1303624,22,20756,-57
2021-01-28 10:58:35,3.65,1.30,3.65,3.65,1303885,22,20214,-54
2021-01-28 10:59:06,2.88,1.00,2.88,2.88,1296887,22,20011,-55
2021-01-28 10:59:36,3.60,1.27,3.60,3.60,1290825,23,20034,-53
2021-01-28 11:00:07,2.95,1.13,2.95,2.95,1290846,23,19992,-52
2021-01-28 11:00:38,4.75,1.05,4.75,4.75,1284762,23,20052,-52
2021-01-28 11:01:09,3.15,1.40,3.15,3.15,1290783,22,19997,-52
2021-01-28 11:01:39,3.70,1.30,3.70,3.70,1284424,23,20024,-53
2021-01-28 11:02:10,3.20,1.15,3.20,3.20,1290885,23,20008,-52
2021-01-28 11:02:41,2.40,1.20,2.40,2.40,1290803,23,19988,-56
2021-01-28 11:03:11,4.22,1.63,4.22,4.22,1284756,22,20008,-53
2021-01-28 11:03:42,2.63,1.20,2.63,2.63,1290746,23,20004,-55
2021-01-28 11:04:13,3.10,1.25,3.10,3.10,1284724,23,20004,-55
2021-01-28 11:04:43,3.72,1.08,3.72,3.72,1290997,22,20078,-55
2021-01-28 11:05:16,2.22,1.02,2.22,2.22,1290764,22,20016,-55
2021-01-28 11:05:47,2.90,1.33,2.90,2.90,1297709,22,20003,-52
2021-01-28 11:06:17,2.00,1.00,2.00,2.00,1303545,22,20221,-54
2021-01-28 11:06:48,2.85,1.25,2.85,2.85,1291463,22,19996,-53
2021-01-28 11:07:18,3.30,1.15,3.30,3.30,1290413,23,20015,-53
2021-01-28 11:07:49,5.53,1.40,5.53,5.53,1290747,23,19992,-55
2021-01-28 11:08:19,1.55,0.90,1.55,1.55,1290911,22,20394,-54
2021-01-28 11:08:50,3.83,1.50,3.83,3.83,1291125,22,20016,-51
2021-01-28 11:09:21,2.20,1.08,2.20,2.20,1303317,22,19995,-54
2021-01-28 11:09:52,3.00,1.13,3.00,3.00,1303282,22,20074,-52
2021-01-28 11:10:23,2.50,1.10,2.50,2.50,1291163,22,20003,-54
2021-01-28 11:10:54,4.68,1.25,4.68,4.68,1290658,23,20680,-51
2021-01-28 11:11:25,6.38,1.50,6.38,6.38,1290576,23,20542,-54
2021-01-28 11:11:56,3.75,1.58,3.75,3.75,1285369,22,20251,-56
2021-01-28 11:12:27,3.50,1.30,3.50,3.50,1290663,23,20007,-55
2021-01-28 11:12:57,2.75,1.20,2.75,2.75,1278103,23,20236,-56
2021-01-28 11:13:28,2.80,1.45,2.80,2.80,1278413,23,20020,-55
2021-01-28 11:13:59,4.78,1.23,4.78,4.78,1278632,23,20001,-52
2021-01-28 11:14:29,4.72,1.20,4.72,4.72,1284955,22,20020,-55
2021-01-28 11:15:00,3.58,1.20,3.58,3.58,1297102,22,20039,-53
2021-01-28 11:15:33,5.50,1.73,5.50,5.50,1290813,22,20026,-55
2021-01-28 11:16:04,5.07,1.20,5.07,5.07,1297064,22,20026,-54
2021-01-28 11:16:35,4.05,1.10,4.05,4.05,1285138,23,20223,-54
2021-01-28 11:17:05,3.47,1.17,3.47,3.47,1291549,22,19993,-54
2021-01-28 11:17:36,4.10,1.92,4.10,4.10,1290252,23,20050,-53
2021-01-28 11:18:07,1.77,0.90,1.77,1.77,1284775,22,20008,-53
2021-01-28 11:18:38,2.20,1.00,2.20,2.20,1297084,22,19988,-55
2021-01-28 11:19:08,2.28,0.85,2.28,2.28,1297290,22,20246,-53
2021-01-28 11:19:39,2.78,1.10,2.78,2.78,1297061,22,19997,-54
2021-01-28 11:20:11,3.15,1.08,3.15,3.15,1296992,22,19991,-55
2021-01-28 11:20:42,2.97,1.00,2.97,2.97,1284440,23,20316,-52
2021-01-28 11:21:12,2.42,0.90,2.42,2.42,1278718,23,20248,-55
2021-01-28 11:21:43,2.30,1.00,2.30,2.30,1278585,23,20086,-53
2021-01-28 11:22:13,2.45,1.10,2.45,2.45,1278749,23,20073,-54
2021-01-28 11:22:44,2.33,0.98,2.33,2.33,1291030,22,19996,-54
2021-01-28 11:23:14,1.35,0.90,1.35,1.35,1297263,22,20007,-53
2021-01-28 11:23:45,2.53,1.00,2.53,2.53,1297351,22,19992,-57
2021-01-28 11:24:15,2.85,1.33,2.85,2.85,1296829,22,20023,-54
2021-01-28 11:24:46,5.07,1.00,5.07,5.07,1297106,22,20046,-55
2021-01-28 11:25:18,1.85,0.98,1.85,1.85,1290904,22,19996,-54
2021-01-28 11:25:49,2.15,1.00,2.15,2.15,1291095,22,20435,-56
2021-01-28 11:26:19,1.98,0.80,1.98,1.98,1284368,23,20283,-52
2021-01-28 11:26:50,2.50,0.90,2.50,2.50,1278675,23,20005,-51
2021-01-28 11:27:20,4.60,1.30,4.60,4.60,1278175,23,20071,-53
2021-01-28 11:27:51,2.35,1.00,2.35,2.35,1278154,23,20447,-52
2021-01-28 11:28:21,2.88,0.90,2.88,2.88,1278085,23,20078,-56
2021-01-28 11:28:52,2.08,0.80,2.08,2.08,1278329,23,20042,-51
2021-01-28 11:29:24,2.53,0.90,2.53,2.53,1284594,23,20431,-51
2021-01-28 11:29:55,2.63,0.80,2.63,2.63,1296835,22,20003,-51
2021-01-28 11:30:27,2.67,0.90,2.67,2.67,1290392,23,20230,-52
2021-01-28 11:30:57,2.03,0.95,2.03,2.03,1291646,22,20107,-52
2021-01-28 11:31:28,4.20,1.00,4.20,4.20,1290683,23,20292,-52
2021-01-28 11:31:58,2.63,1.15,2.63,2.63,1290538,22,20062,-52
2021-01-28 11:32:29,3.08,1.08,3.08,3.08,1290884,22,19988,-51
2021-01-28 11:32:59,2.10,1.00,2.10,2.10,1290817,22,20071,-51
2021-01-28 11:33:31,2.13,0.90,2.13,2.13,1290880,22,20353,-53
2021-01-28 11:34:02,2.55,1.08,2.55,2.55,1284171,23,20020,-51
2021-01-28 11:34:33,2.15,0.98,2.15,2.15,1284753,23,20200,-52
2021-01-28 11:35:04,1.40,0.80,1.40,1.40,1291066,22,20554,-54
2021-01-28 11:35:35,1.40,0.80,1.40,1.40,1291369,22,20114,-51
2021-01-28 11:36:06,2.50,1.00,2.50,2.50,1297481,22,20007,-52
2021-01-28 11:36:36,1.55,0.82,1.55,1.55,1303285,22,20226,-51
2021-01-28 11:37:07,1.48,0.90,1.48,1.48,1290979,22,20087,-52
2021-01-28 11:37:37,3.03,1.00,3.03,3.03,1296987,22,20015,-53
2021-01-28 11:38:08,1.92,0.88,1.92,1.92,1290625,23,19996,-51
2021-01-28 11:38:38,1.25,0.68,1.25,1.25,1284421,23,19989,-51
2021-01-28 11:39:09,1.58,0.80,1.58,1.58,1290909,22,20075,-51
2021-01-28 11:39:39,2.42,0.85,2.42,2.42,1297324,22,20486,-51
2021-01-28 11:40:10,1.33,0.80,1.33,1.33,1303381,22,19996,-51
2021-01-28 11:40:41,1.50,0.80,1.50,1.50,1303701,22,19999,-51
2021-01-28 11:41:11,1.65,0.90,1.65,1.65,1303463,22,20019,-51
2021-01-28 11:41:42,2.05,0.90,2.05,2.05,1290641,23,20028,-51
2021-01-28 11:42:13,1.90,0.90,1.90,1.90,1290724,23,20450,-51
2021-01-28 11:42:43,1.50,0.82,1.50,1.50,1284317,23,20001,-51
2021-01-28 11:43:14,3.25,1.00,3.25,3.25,1291099,22,20022,-51
2021-01-28 11:43:44,1.27,0.80,1.27,1.27,1303498,22,20350,-51
2021-01-28 11:44:15,2.17,1.35,2.17,2.17,1290682,22,20000,-52
2021-01-28 11:44:46,1.17,0.70,1.17,1.17,1296861,22,19999,-51
2021-01-28 11:45:17,1.73,0.90,1.73,1.73,1296988,22,19987,-52
2021-01-28 11:45:47,1.20,0.60,1.20,1.20,1297457,22,19995,-51
2021-01-28 11:46:18,2.03,0.80,2.03,2.03,1297027,22,20260,-51
2021-01-28 11:46:49,0.98,0.70,0.98,0.98,1284101,23,19996,-52
2021-01-28 11:47:19,1.95,0.82,1.95,1.95,1284093,23,20040,-52
2021-01-28 11:47:50,3.28,1.00,3.28,3.28,1278348,23,20000,-51
2021-01-28 11:48:20,1.58,0.80,1.58,1.58,1278810,22,19993,-52
2021-01-28 11:48:51,2.35,0.90,2.35,2.35,1290569,23,19996,-55
2021-01-28 11:49:22,1.88,0.80,1.88,1.88,1278164,23,20093,-57
2021-01-28 11:49:52,1.77,0.90,1.77,1.77,1278529,23,20095,-54
2021-01-28 11:50:23,1.63,0.80,1.63,1.63,1284594,23,20427,-54
2021-01-28 11:50:53,1.60,0.90,1.60,1.60,1291083,22,19992,-54
2021-01-28 11:51:24,2.55,0.88,2.55,2.55,1303274,22,19987,-56
2021-01-28 11:51:54,1.85,0.95,1.85,1.85,1303885,22,19991,-56
2021-01-28 11:52:25,2.00,1.00,2.00,2.00,1303348,22,19992,-55
2021-01-28 11:52:56,1.80,0.90,1.80,1.80,1296893,22,19998,-54
2021-01-28 11:53:27,2.50,1.00,2.50,2.50,1290523,23,20023,-56
2021-01-28 11:53:57,1.98,1.00,1.98,1.98,1284664,23,20095,-57
2021-01-28 11:54:28,2.78,1.10,2.78,2.78,1284662,23,20447,-55
2021-01-28 11:54:58,2.75,0.95,2.75,2.75,1284483,23,20027,-54
2021-01-28 11:55:29,3.92,1.00,3.92,3.92,1290491,23,20072,-55
2021-01-28 11:56:00,5.68,1.20,5.68,5.68,1285124,22,20397,-56
2021-01-28 11:56:30,2.78,0.93,2.78,2.78,1290925,22,20000,-56
2021-01-28 11:57:01,1.58,0.90,1.58,1.58,1290609,23,19999,-53
2021-01-28 11:57:32,1.95,0.90,1.95,1.95,1283899,23,19997,-53
2021-01-28 11:58:02,1.77,0.90,1.77,1.77,1283998,23,19997,-57
2021-01-28 11:58:33,1.38,0.80,1.38,1.38,1291059,22,20018,-56
2021-01-28 11:59:03,2.88,0.90,2.88,2.88,1297047,22,20422,-52
2021-01-28 11:59:34,1.60,0.80,1.60,1.60,1303170,22,20006,-53
2021-01-28 12:00:06,1.60,0.80,1.60,1.60,1296900,22,20022,-56
2021-01-28 12:00:36,1.13,0.70,1.13,1.13,1290447,23,20046,-53
2021-01-28 12:01:08,1.10,0.70,1.10,1.10,1284316,23,20212,-55
2021-01-28 12:01:38,1.98,0.82,1.98,1.98,1285384,22,20092,-57
2021-01-28 12:02:09,2.28,0.82,2.28,2.28,1297504,22,20291,-57
2021-01-28 12:02:40,1.50,0.88,1.50,1.50,1291029,22,20042,-54
2021-01-28 12:03:10,3.55,1.10,3.55,3.55,1290559,23,20067,-56
2021-01-28 12:03:41,1.90,0.73,1.90,1.90,1277835,23,20008,-56
2021-01-28 12:04:12,2.28,0.60,2.28,2.28,1278568,23,20000,-55
2021-01-28 12:04:42,1.75,0.88,1.75,1.75,1290811,22,20000,-56
2021-01-28 12:05:14,1.30,0.80,1.30,1.30,1297428,22,20374,-57
2021-01-28 12:05:44,4.15,0.90,4.15,4.15,1303057,22,19995,-58
2021-01-28 12:06:15,1.65,0.80,1.65,1.65,1290600,23,20215,-57
2021-01-28 12:06:46,1.75,0.80,1.75,1.75,1290542,23,20411,-56
2021-01-28 12:07:17,1.58,0.80,1.58,1.58,1284224,23,19989,-54
2021-01-28 12:07:48,1.73,0.80,1.73,1.73,1278507,23,20220,-53
2021-01-28 12:08:18,2.20,0.98,2.20,2.20,1284534,23,20003,-54
2021-01-28 12:08:49,1.67,0.98,1.67,1.67,1290888,22,19988,-54
2021-01-28 12:09:21,2.20,1.00,2.20,2.20,1290842,22,20456,-54
2021-01-28 12:09:51,1.25,0.70,1.25,1.25,1290625,22,20086,-52
2021-01-28 12:10:22,3.60,0.90,3.60,3.60,1297054,22,20191,-53
2021-01-28 12:10:53,1.95,0.80,1.95,1.95,1284787,23,20001,-56
2021-01-28 12:11:25,2.85,0.70,2.85,2.85,1278365,23,20654,-54
2021-01-28 12:11:55,3.97,1.27,3.97,3.97,1284070,23,20008,-56
2021-01-28 12:12:26,3.03,0.82,3.03,3.03,1285125,22,20235,-56
2021-01-28 12:12:56,4.97,1.10,4.97,4.97,1291057,22,20046,-54
2021-01-28 12:13:27,2.13,0.90,2.13,2.13,1278087,23,20019,-57
2021-01-28 12:13:58,3.65,0.90,3.65,3.65,1278142,23,20043,-54
2021-01-28 12:14:28,1.48,0.77,1.48,1.48,1284595,23,19989,-52
2021-01-28 12:14:59,3.95,0.70,3.95,3.95,1291225,22,20000,-53
2021-01-28 12:15:29,1.75,0.60,1.75,1.75,1303415,22,20011,-55
2021-01-28 12:16:00,2.30,0.90,2.30,2.30,1296874,22,19999,-53
2021-01-28 12:16:31,1.65,0.73,1.65,1.65,1290583,23,20283,-55
2021-01-28 12:17:02,2.13,1.00,2.13,2.13,1284654,23,20075,-55
2021-01-28 12:17:32,1.88,0.82,1.88,1.88,1278242,23,20048,-52
2021-01-28 12:18:03,3.33,1.10,3.33,3.33,1277988,23,20001,-51
2021-01-28 12:18:33,3.95,1.00,3.95,3.95,1277934,23,20072,-53
2021-01-28 12:19:04,1.15,0.70,1.15,1.15,1278087,23,20012,-51
2021-01-28 12:19:35,1.88,0.80,1.88,1.88,1284854,22,19991,-51
2021-01-28 12:20:06,1.63,0.88,1.63,1.63,1297186,22,19995,-52
2021-01-28 12:20:36,2.17,0.75,2.17,2.17,1290502,23,20023,-51
2021-01-28 12:21:07,1.13,0.70,1.13,1.13,1284673,23,20220,-53
2021-01-28 12:21:38,2.47,0.80,2.47,2.47,1278076,23,20064,-51
2021-01-28 12:22:08,1.67,0.88,1.67,1.67,1290327,23,20004,-51
2021-01-28 12:22:39,0.95,0.68,0.95,0.95,1290368,23,19996,-52
2021-01-28 12:23:09,1.33,0.80,1.33,1.33,1290542,23,20000,-52
2021-01-28 12:23:40,1.45,0.68,1.45,1.45,1290728,23,19996,-52
2021-01-28 12:24:11,1.30,0.77,1.30,1.30,1278124,23,20001,-52
2021-01-28 12:24:41,1.42,0.77,1.42,1.42,1278187,23,20479,-52
2021-01-28 12:25:12,1.05,0.70,1.05,1.05,1284308,23,19997,-53
2021-01-28 12:25:43,1.73,0.80,1.73,1.73,1284611,23,19985,-52
2021-01-28 12:26:14,1.40,0.70,1.40,1.40,1278754,23,19989,-51
2021-01-28 12:26:44,2.00,0.98,2.00,2.00,1290396,23,20195,-53
2021-01-28 12:27:15,2.75,0.82,2.75,2.75,1278402,23,20023,-53
2021-01-28 12:27:46,1.67,0.60,1.67,1.67,1284480,23,20027,-51
2021-01-28 12:28:16,1.90,1.15,1.90,1.90,1290414,23,20207,-51
2021-01-28 12:28:47,3.60,1.10,3.60,3.60,1290935,22,20315,-52
2021-01-28 12:29:18,2.42,0.90,2.42,2.42,1290490,22,20091,-52
2021-01-28 12:29:49,1.50,0.80,1.50,1.50,1290744,22,20296,-51
2021-01-28 12:30:20,2.03,0.98,2.03,2.03,1284200,23,20297,-52
2021-01-28 12:30:51,3.10,0.90,3.10,3.10,1285189,22,20032,-51
2021-01-28 12:31:21,1.40,0.82,1.40,1.40,1284240,23,20256,-52
2021-01-28 12:31:52,1.70,0.70,1.70,1.70,1284668,23,20067,-52
2021-01-28 12:32:23,1.40,0.80,1.40,1.40,1290633,23,20046,-51
2021-01-28 12:32:53,1.77,1.00,1.77,1.77,1296504,22,20359,-52
2021-01-28 12:33:24,2.25,0.80,2.25,2.25,1290759,23,20102,-55
2021-01-28 12:33:55,3.38,0.90,3.38,3.38,1290924,22,19984,-51
2021-01-28 12:34:26,1.70,0.90,1.70,1.70,1290712,22,20024,-51
2021-01-28 12:34:57,2.38,0.73,2.38,2.38,1296597,22,19996,-51
2021-01-28 12:35:27,2.05,0.90,2.05,2.05,1284249,23,20657,-51
2021-01-28 12:35:58,3.10,1.17,3.10,3.10,1277987,23,19990,-53
2021-01-28 12:36:29,1.63,0.70,1.63,1.63,1284398,23,20387,-51
2021-01-28 12:36:59,2.30,0.85,2.30,2.30,1283998,23,19995,-53
2021-01-28 12:37:30,1.45,0.80,1.45,1.45,1284182,23,19984,-51
2021-01-28 12:38:00,1.48,0.80,1.48,1.48,1278265,23,20064,-51
2021-01-28 12:38:31,2.95,0.80,2.95,2.95,1284443,23,20008,-51
2021-01-28 12:39:02,1.63,0.77,1.63,1.63,1278151,23,19993,-52
2021-01-28 12:39:33,1.30,0.77,1.30,1.30,1291015,22,20055,-51
2021-01-28 12:40:05,0.82,0.70,0.82,0.82,1297159,22,20551,-52
2021-01-28 12:40:35,2.10,0.90,2.10,2.10,1291108,22,20067,-51
2021-01-28 12:41:06,1.00,0.60,1.00,1.00,1277721,23,20710,-51
2021-01-28 12:41:36,2.25,0.80,2.25,2.25,1278177,23,19985,-51
2021-01-28 12:42:07,2.30,0.70,2.30,2.30,1284359,23,20094,-52
2021-01-28 12:42:38,1.40,0.75,1.40,1.40,1291573,22,20399,-51
2021-01-28 12:43:09,1.02,0.68,1.02,1.02,1309465,22,20056,-51
2021-01-28 12:43:39,2.25,0.90,2.25,2.25,1303359,22,19990,-50
2021-01-28 12:44:10,1.42,0.80,1.42,1.42,1296830,22,20030,-51
2021-01-28 12:44:41,5.05,1.27,5.05,5.05,1290508,23,20280,-51
2021-01-28 12:45:11,1.27,0.77,1.27,1.27,1290666,22,20012,-51
2021-01-28 12:45:42,1.52,0.80,1.52,1.52,1297318,22,19980,-51
2021-01-28 12:46:13,1.13,0.60,1.13,1.13,1296794,22,19984,-52
2021-01-28 12:46:44,2.70,0.73,2.70,2.70,1297103,22,19980,-51
2021-01-28 12:47:14,1.40,0.70,1.40,1.40,1296604,22,19988,-51
2021-01-28 12:47:45,1.98,0.80,1.98,1.98,1291224,22,19984,-51
2021-01-28 12:48:16,1.15,0.70,1.15,1.15,1290690,23,19980,-50
2021-01-28 12:48:46,1.73,0.70,1.73,1.73,1290549,23,20075,-52
2021-01-28 12:49:20,1.10,0.60,1.10,1.10,1284389,23,19989,-52
2021-01-28 12:49:50,2.05,0.90,2.05,2.05,1292142,22,20003,-53
2021-01-28 12:50:21,1.73,0.77,1.73,1.73,1297073,22,20253,-53
2021-01-28 12:50:52,3.20,0.90,3.20,3.20,1297607,22,20090,-51
2021-01-28 12:51:22,1.52,0.68,1.52,1.52,1303116,22,20002,-51
2021-01-28 12:51:53,2.58,0.80,2.58,2.58,1297088,22,20038,-52
2021-01-28 12:52:24,1.70,0.70,1.70,1.70,1296867,22,19995,-51
2021-01-28 12:52:54,2.67,0.75,2.67,2.67,1284259,23,20216,-53
2021-01-28 12:53:25,1.45,0.80,1.45,1.45,1290332,23,20074,-54
2021-01-28 12:53:56,2.20,0.98,2.20,2.20,1290454,23,20015,-51
2021-01-28 12:54:26,1.60,0.75,1.60,1.60,1284244,23,20000,-51
2021-01-28 12:54:57,1.15,0.70,1.15,1.15,1277965,23,20276,-51
2021-01-28 12:55:27,2.10,0.73,2.10,2.10,1278098,23,20001,-51
2021-01-28 12:55:58,1.30,0.70,1.30,1.30,1284117,23,20015,-51
2021-01-28 12:56:28,1.33,0.70,1.33,1.33,1284588,23,20365,-51
2021-01-28 12:56:59,1.85,0.63,1.85,1.85,1290706,22,19981,-51
2021-01-28 12:57:29,1.60,0.80,1.60,1.60,1296636,22,20144,-53
2021-01-28 12:58:00,2.08,0.80,2.08,2.08,1303141,22,19999,-51
2021-01-28 12:58:30,3.22,1.00,3.22,3.22,1303280,22,20066,-51
2021-01-28 12:59:01,1.35,0.80,1.35,1.35,1303243,22,20074,-51
2021-01-28 12:59:32,1.67,0.90,1.67,1.67,1296831,22,19992,-52
2021-01-28 13:00:04,2.58,0.80,2.58,2.58,1277987,23,20067,-53
2021-01-28 13:00:34,1.30,0.73,1.30,1.30,1284186,23,20071,-51
2021-01-28 13:01:05,1.98,0.98,1.98,1.98,1284465,23,20204,-51
2021-01-28 13:01:36,2.40,0.77,2.40,2.40,1285390,22,20043,-51
2021-01-28 13:02:06,1.65,0.73,1.65,1.65,1290542,22,20000,-50
2021-01-28 13:02:37,2.40,0.90,2.40,2.40,1297071,22,19991,-51
2021-01-28 13:03:07,1.50,0.80,1.50,1.50,1296830,22,20406,-52
2021-01-28 13:03:38,1.88,0.85,1.88,1.88,1296991,22,20361,-50
2021-01-28 13:04:08,2.38,0.70,2.38,2.38,1290254,23,20059,-53
2021-01-28 13:04:39,1.60,0.70,1.60,1.60,1284378,23,20302,-51
2021-01-28 13:05:10,2.38,0.80,2.38,2.38,1284314,23,20055,-52
2021-01-28 13:05:41,2.33,0.80,2.33,2.33,1284900,22,20008,-51
2021-01-28 13:06:11,2.28,0.88,2.28,2.28,1290721,22,20216,-51
2021-01-28 13:06:42,1.40,0.77,1.40,1.40,1296909,22,20066,-52
2021-01-28 13:07:12,3.47,0.90,3.47,3.47,1290710,23,20399,-52
2021-01-28 13:07:43,3.35,0.90,3.35,3.35,1290632,22,19999,-51
2021-01-28 13:08:14,3.13,0.80,3.13,3.13,1296696,22,20355,-51
2021-01-28 13:08:45,1.83,0.90,1.83,1.83,1303291,22,20329,-50
2021-01-28 13:09:16,1.65,0.80,1.65,1.65,1303338,22,20198,-51
2021-01-28 13:09:46,1.85,0.85,1.85,1.85,1303248,22,20362,-51
2021-01-28 13:10:17,2.33,1.00,2.33,2.33,1303034,22,20015,-51
2021-01-28 13:10:47,2.28,0.80,2.28,2.28,1303313,22,20015,-51
2021-01-28 13:11:18,1.23,0.70,1.23,1.23,1303365,22,19994,-51
2021-01-28 13:11:49,3.33,0.90,3.33,3.33,1296941,22,20377,-51
2021-01-28 13:12:19,1.52,0.70,1.52,1.52,1296432,22,19984,-51
2021-01-28 13:12:50,2.17,0.80,2.17,2.17,1296946,22,19992,-51
2021-01-28 13:13:20,2.88,0.82,2.88,2.88,1303315,22,19987,-51
2021-01-28 13:13:51,1.15,0.60,1.15,1.15,1303276,22,19991,-51
2021-01-28 13:14:21,2.15,0.70,2.15,2.15,1296587,22,20105,-50
2021-01-28 13:14:52,1.98,0.90,1.98,1.98,1297058,22,20322,-50
2021-01-28 13:15:22,1.73,0.80,1.73,1.73,1290428,23,20075,-52
2021-01-28 13:15:53,1.45,0.73,1.45,1.45,1290614,22,20431,-52
2021-01-28 13:16:24,1.40,0.80,1.40,1.40,1290300,23,20072,-51
2021-01-28 13:16:54,2.78,0.90,2.78,2.78,1290799,22,20410,-51
2021-01-28 13:17:25,1.00,0.60,1.00,1.00,1290302,23,20223,-51
2021-01-28 13:17:57,1.45,0.68,1.45,1.45,1284937,22,20027,-50
2021-01-28 13:18:28,1.15,0.70,1.15,1.15,1296714,22,19991,-52
2021-01-28 13:18:59,1.73,0.80,1.73,1.73,1284715,23,20207,-51
2021-01-28 13:19:29,1.40,0.73,1.40,1.40,1291253,22,20077,-50
2021-01-28 13:20:00,1.38,0.65,1.38,1.38,1296885,22,19992,-51
2021-01-28 13:20:31,0.95,0.65,0.95,0.95,1296802,22,19988,-51
2021-01-28 13:21:02,1.27,0.80,1.27,1.27,1296627,22,20030,-50
2021-01-28 13:21:32,3.95,0.90,3.95,3.95,1297023,22,20552,-50
2021-01-28 13:22:03,1.88,1.02,1.88,1.88,1296959,22,19992,-50
2021-01-28 13:22:34,1.88,0.77,1.88,1.88,1296905,22,20014,-51
2021-01-28 13:23:05,1.48,0.70,1.48,1.48,1303173,22,20425,-50
2021-01-28 13:23:35,2.60,1.02,2.60,2.60,1303303,22,20204,-50
2021-01-28 13:24:06,1.55,0.80,1.55,1.55,1284513,23,20414,-50
2021-01-28 13:24:37,1.27,0.63,1.27,1.27,1290386,23,20027,-50
2021-01-28 13:25:09,1.58,0.70,1.58,1.58,1284174,23,20677,-51
2021-01-28 13:25:40,3.30,0.70,3.30,3.30,1284724,23,20047,-50
2021-01-28 13:26:10,1.75,0.90,1.75,1.75,1290613,23,20273,-50
2021-01-28 13:26:41,2.05,0.90,2.05,2.05,1290953,22,20359,-50
2021-01-28 13:27:12,1.38,0.70,1.38,1.38,1297381,22,19996,-50
2021-01-28 13:27:43,2.40,0.90,2.40,2.40,1296673,22,20418,-50
2021-01-28 13:28:14,1.58,0.80,1.58,1.58,1284192,23,20079,-51
2021-01-28 13:28:45,3.72,1.00,3.72,3.72,1284004,23,20303,-51
2021-01-28 13:29:15,1.73,0.80,1.73,1.73,1284402,23,20008,-50
2021-01-28 13:29:46,1.95,0.90,1.95,1.95,1290898,22,20279,-50
2021-01-28 13:30:17,3.15,0.90,3.15,3.15,1297128,22,19988,-51
2021-01-28 13:30:48,2.38,0.80,2.38,2.38,1297252,22,20011,-50
2021-01-28 13:31:19,1.65,0.80,1.65,1.65,1290242,23,20211,-51
2021-01-28 13:31:50,1.25,0.73,1.25,1.25,1290565,23,20022,-50
2021-01-28 13:32:21,1.75,0.90,1.75,1.75,1290781,22,20004,-51
2021-01-28 13:32:52,1.73,0.70,1.73,1.73,1296666,22,20065,-50
2021-01-28 13:33:22,1.70,0.80,1.70,1.70,1284013,23,20219,-52
2021-01-28 13:33:53,2.25,1.00,2.25,2.25,1284277,23,20343,-50
2021-01-28 13:34:23,1.60,0.80,1.60,1.60,1284546,23,20040,-51
2021-01-28 13:34:54,2.15,0.90,2.15,2.15,1290483,22,20026,-52
2021-01-28 13:35:25,1.95,0.80,1.95,1.95,1290297,23,19992,-51
2021-01-28 13:35:56,2.38,0.82,2.38,2.38,1284069,23,20015,-51
2021-01-28 13:36:26,1.73,0.77,1.73,1.73,1272651,23,20636,-51
2021-01-28 13:36:57,1.58,0.85,1.58,1.58,1278095,23,19993,-50
2021-01-28 13:37:28,1.45,0.73,1.45,1.45,1283838,23,20005,-50
2021-01-28 13:37:58,1.95,1.00,1.95,1.95,1290363,23,19992,-51
2021-01-28 13:38:29,1.17,0.60,1.17,1.17,1290606,23,20056,-52
2021-01-28 13:39:01,1.65,0.90,1.65,1.65,1284009,23,20430,-51
2021-01-28 13:39:32,1.95,0.80,1.95,1.95,1279328,22,20107,-51
2021-01-28 13:40:03,1.40,0.82,1.40,1.40,1284124,23,20343,-50
2021-01-28 13:40:33,1.48,0.77,1.48,1.48,1278597,23,20670,-50
2021-01-28 13:41:04,1.70,0.80,1.70,1.70,1284805,23,20247,-51
2021-01-28 13:41:36,1.55,0.70,1.55,1.55,1284416,23,20092,-50
2021-01-28 13:42:06,2.20,1.58,2.20,2.20,1285073,22,20094,-50
2021-01-28 13:42:37,2.45,0.95,2.45,2.45,1290532,23,20305,-52
2021-01-28 13:43:07,1.30,0.75,1.30,1.30,1290695,22,19985,-52
2021-01-28 13:43:38,1.45,0.90,1.45,1.45,1290618,22,20039,-52
2021-01-28 13:44:09,1.55,0.90,1.55,1.55,1297001,22,19992,-51
2021-01-28 13:44:39,1.73,0.98,1.73,1.73,1303293,22,20445,-52
2021-01-28 13:45:11,1.60,0.80,1.60,1.60,1290660,22,19992,-50
2021-01-28 13:45:43,1.70,0.90,1.70,1.70,1290141,23,20158,-51
2021-01-28 13:46:14,3.00,0.90,3.00,3.00,1284079,23,20335,-51
2021-01-28 13:46:44,1.67,0.98,1.67,1.67,1284791,23,20215,-50
2021-01-28 13:47:15,1.75,0.90,1.75,1.75,1284168,23,19992,-51
2021-01-28 13:47:45,2.58,1.10,2.58,2.58,1284450,23,20343,-52
2021-01-28 13:48:16,2.83,0.80,2.83,2.83,1290184,23,20671,-51
2021-01-28 13:48:46,2.28,0.95,2.28,2.28,1290530,22,20050,-51
2021-01-28 13:49:17,2.25,0.82,2.25,2.25,1290432,22,20003,-51
2021-01-28 13:49:47,2.97,0.90,2.97,2.97,1290074,23,19996,-51
2021-01-28 13:50:20,1.38,0.77,1.38,1.38,1284140,23,20005,-51
2021-01-28 13:50:51,7.63,1.23,7.63,7.63,1278523,23,20004,-53
2021-01-28 13:51:22,1.48,0.80,1.48,1.48,1284297,23,20223,-51
2021-01-28 13:51:52,1.80,0.82,1.80,1.80,1290135,23,20398,-51
2021-01-28 13:52:23,2.20,1.00,2.20,2.20,1290701,22,20018,-52
2021-01-28 13:52:53,1.55,0.80,1.55,1.55,1290318,23,20326,-53
2021-01-28 13:53:24,2.90,1.00,2.90,2.90,1290407,23,19996,-52
2021-01-28 13:53:54,1.55,0.80,1.55,1.55,1290222,23,19984,-51
2021-01-28 13:54:25,3.42,1.02,3.42,3.42,1296659,22,20085,-51
2021-01-28 13:54:56,2.95,1.02,2.95,2.95,1290285,23,20020,-51
2021-01-28 13:55:26,3.20,1.00,3.20,3.20,1284082,23,20220,-51
2021-01-28 13:55:57,2.30,0.90,2.30,2.30,1284063,23,19985,-51
2021-01-28 13:56:28,2.13,0.85,2.13,2.13,1284023,23,20087,-52
2021-01-28 13:56:58,2.25,1.05,2.25,2.25,1284761,22,20383,-52
2021-01-28 13:57:29,2.10,0.95,2.10,2.10,1277792,23,20001,-51
2021-01-28 13:57:59,1.88,1.00,1.88,1.88,1277559,23,20385,-51
2021-01-28 13:58:31,3.42,1.77,3.42,3.42,1277943,23,20305,-52
2021-01-28 13:59:02,2.08,1.08,2.08,2.08,1278482,23,20055,-51
2021-01-28 13:59:34,1.67,0.93,1.67,1.67,1284612,23,20586,-51
2021-01-28 14:00:05,1.42,0.80,1.42,1.42,1290248,22,20474,-51
2021-01-28 14:00:37,4.15,1.10,4.15,4.15,1283952,23,20319,-51
2021-01-28 14:01:08,3.15,0.90,3.15,3.15,1278956,23,20742,-52
2021-01-28 14:01:38,3.10,1.10,3.10,3.10,1284835,23,20243,-51
2021-01-28 14:02:09,2.22,1.00,2.22,2.22,1284445,23,20080,-51
2021-01-28 14:02:40,1.52,0.80,1.52,1.52,1277752,23,20008,-51
2021-01-28 14:03:10,1.83,0.93,1.83,1.83,1278085,23,20076,-51
2021-01-28 14:03:41,1.50,0.90,1.50,1.50,1284052,23,20004,-51
2021-01-28 14:04:12,1.67,0.82,1.67,1.67,1284729,22,20361,-51
2021-01-28 14:04:42,3.20,1.00,3.20,3.20,1289936,23,20042,-50
2021-01-28 14:05:13,3.05,1.05,3.05,3.05,1290418,23,20007,-52
2021-01-28 14:05:44,2.08,0.90,2.08,2.08,1290372,23,20033,-51
2021-01-28 14:06:15,2.10,0.90,2.10,2.10,1277765,23,20282,-53
2021-01-28 14:06:46,1.95,0.90,1.95,1.95,1283924,23,20000,-51
2021-01-28 14:07:16,2.75,1.02,2.75,2.75,1284768,22,20014,-51
2021-01-28 14:07:47,2.42,1.13,2.42,2.42,1284328,23,20263,-51
2021-01-28 14:08:18,1.95,1.10,1.95,1.95,1290726,22,20068,-55
2021-01-28 14:08:48,1.60,1.00,1.60,1.60,1290334,23,20007,-50
2021-01-28 14:09:19,1.83,1.00,1.83,1.83,1284654,22,19989,-52
2021-01-28 14:09:50,5.32,1.13,5.32,5.32,1290396,23,19999,-52
2021-01-28 14:10:21,1.80,1.00,1.80,1.80,1284200,23,19995,-51
2021-01-28 14:10:52,2.53,1.10,2.53,2.53,1290789,22,20024,-51
2021-01-28 14:11:23,2.42,1.10,2.42,2.42,1290882,22,20224,-51
2021-01-28 14:11:54,1.85,0.90,1.85,1.85,1278444,23,20000,-51
2021-01-28 14:12:24,2.70,1.10,2.70,2.70,1271730,23,19993,-51
2021-01-28 14:12:55,3.03,1.17,3.03,3.03,1271506,23,20009,-51
2021-01-28 14:13:26,3.22,1.00,3.22,3.22,1272241,23,20165,-57
2021-01-28 14:13:56,3.38,1.13,3.38,3.38,1278285,23,19989,-50
2021-01-28 14:14:27,5.68,1.20,5.68,5.68,1278531,22,19989,-50
2021-01-28 14:14:57,2.35,1.00,2.35,2.35,1283893,23,20024,-51
2021-01-28 14:15:29,3.42,1.10,3.42,3.42,1296886,22,20015,-51
2021-01-28 14:15:59,2.92,1.55,2.92,2.92,1296704,22,20481,-51
2021-01-28 14:16:30,1.85,1.02,1.85,1.85,1290618,23,20195,-50
2021-01-28 14:17:00,2.78,0.98,2.78,2.78,1290434,22,19996,-51
2021-01-28 14:17:31,1.92,1.00,1.92,1.92,1296710,22,19984,-51
2021-01-28 14:18:02,5.25,1.35,5.25,5.25,1284190,23,20226,-51
2021-01-28 14:18:32,2.13,1.05,2.13,2.13,1278366,23,20039,-51
2021-01-28 14:19:03,2.38,1.30,2.38,2.38,1290052,23,20019,-50
2021-01-28 14:19:34,2.75,1.35,2.75,2.75,1291118,22,20050,-51
2021-01-28 14:20:04,2.22,1.20,2.22,2.22,1290702,22,20347,-53
2021-01-28 14:20:35,3.08,1.20,3.08,3.08,1284093,23,20493,-51
2021-01-28 14:21:06,2.05,1.08,2.05,2.05,1277783,23,20015,-53
2021-01-28 14:21:37,2.47,1.20,2.47,2.47,1283797,23,19992,-52
2021-01-28 14:22:07,2.58,1.08,2.58,2.58,1284484,23,19988,-51
2021-01-28 14:22:38,2.70,1.30,2.70,2.70,1278157,23,20045,-53
2021-01-28 14:23:08,2.95,1.92,2.95,2.95,1271467,23,19998,-52
2021-01-28 14:23:39,2.17,1.08,2.17,2.17,1277810,23,20072,-51
2021-01-28 14:24:10,4.75,1.00,4.75,4.75,1284575,23,19997,-51
2021-01-28 14:24:41,2.45,1.30,2.45,2.45,1285423,22,20419,-51
2021-01-28 14:25:12,3.72,1.20,3.72,3.72,1284595,23,20216,-51
2021-01-28 14:29:04,2.80,1.00,2.80,2.80,1297121,22,19996,-51
2021-01-28 14:29:34,2.38,1.00,2.38,2.38,1284400,23,20020,-51
2021-01-28 14:30:05,3.13,1.00,3.13,3.13,1282253,23,20016,-55
2021-01-28 14:30:36,2.22,1.20,2.22,2.22,1286983,23,20052,-51
2021-01-28 14:31:06,2.17,1.05,2.17,2.17,1284425,23,20216,-51
2021-01-28 14:31:37,2.25,1.17,2.25,2.25,1290525,23,20093,-51
2021-01-28 14:32:07,2.10,1.05,2.10,2.10,1284667,23,20264,-54
2021-01-28 14:32:38,3.42,1.25,3.42,3.42,1284526,23,19984,-52
2021-01-28 14:33:09,2.58,1.23,2.58,2.58,1278300,23,20412,-52
2021-01-28 14:33:39,3.95,1.13,3.95,3.95,1278160,23,19997,-53
2021-01-28 14:34:10,3.15,1.15,3.15,3.15,1284405,23,20001,-52
2021-01-28 14:34:41,2.15,1.00,2.15,2.15,1278436,23,20056,-52
2021-01-28 14:35:13,2.47,1.20,2.47,2.47,1278267,23,20416,-51
2021-01-28 14:35:44,3.08,1.10,3.08,3.08,1278092,23,19985,-52
2021-01-28 14:36:15,3.47,1.20,3.47,3.47,1278922,23,20235,-53
2021-01-28 14:36:46,2.80,1.10,2.80,2.80,1279559,23,20263,-50
2021-01-28 14:37:16,4.05,1.27,4.05,4.05,1285377,23,20451,-51
2021-01-28 14:37:48,3.92,1.65,3.92,3.92,1290813,22,20203,-52
2021-01-28 14:38:18,2.60,1.02,2.60,2.60,1291368,22,20008,-55
2021-01-28 14:38:49,4.18,1.17,4.18,4.18,1284972,23,20208,-52
2021-01-28 14:39:19,1.88,1.10,1.88,1.88,1290830,23,20012,-51
2021-01-28 14:39:53,2.95,0.90,2.95,2.95,1278122,23,20000,-51
2021-01-28 14:40:24,4.68,0.90,4.68,4.68,1286184,22,20060,-50
2021-01-28 14:40:55,2.10,1.00,2.10,2.10,1290723,23,20280,-51
2021-01-28 14:41:26,3.58,1.88,3.58,3.58,1286258,22,20760,-51
2021-01-28 14:41:56,3.35,1.05,3.35,3.35,1290425,22,20015,-50
2021-01-28 14:42:27,2.25,0.90,2.25,2.25,1290907,23,20646,-51
2021-01-28 14:46:19,2.20,1.10,2.20,2.20,1303275,22,20378,-51
2021-01-28 14:46:50,2.25,1.00,2.25,2.25,1303609,22,20218,-52
2021-01-28 14:47:20,2.13,0.80,2.13,2.13,1303449,22,19987,-51
2021-01-28 14:47:51,2.00,1.00,2.00,2.00,1284426,23,20037,-51
2021-01-28 14:48:22,1.85,1.05,1.85,1.85,1278229,23,20518,-51
2021-01-28 14:48:52,1.77,0.90,1.77,1.77,1284612,23,20039,-52
2021-01-28 14:49:23,2.50,0.80,2.50,2.50,1291112,22,20042,-51
2021-01-28 14:49:53,3.25,1.00,3.25,3.25,1297242,22,19999,-51
2021-01-28 14:50:24,2.60,1.10,2.60,2.60,1290553,23,20000,-51
2021-01-28 14:50:54,2.25,0.95,2.25,2.25,1278369,23,20004,-53
2021-01-28 14:51:25,1.45,0.75,1.45,1.45,1278530,23,20289,-53
2021-01-28 14:51:55,3.08,0.90,3.08,3.08,1296983,22,19995,-51
2021-01-28 14:52:26,1.98,0.90,1.98,1.98,1303258,22,20093,-51
2021-01-28 14:52:56,2.78,0.80,2.78,2.78,1284449,23,20076,-52
2021-01-28 14:53:27,3.15,0.90,3.15,3.15,1278244,23,20499,-52
2021-01-28 14:53:57,1.33,0.70,1.33,1.33,1284573,23,20020,-53
2021-01-28 14:54:28,4.07,0.80,4.07,4.07,1284323,23,20283,-53
2021-01-28 14:54:58,1.55,1.08,1.55,1.55,1284694,23,20011,-52
2021-01-28 14:55:29,1.50,0.90,1.50,1.50,1284985,22,20007,-51
2021-01-28 14:56:02,1.35,0.77,1.35,1.35,1284725,23,20000,-50
2021-01-28 14:56:33,1.02,0.70,1.02,1.02,1283346,23,19988,-51
2021-01-28 14:57:04,1.77,0.90,1.77,1.77,1273804,23,20462,-51
2021-01-28 14:57:34,1.65,0.80,1.65,1.65,1284991,23,20254,-51
2021-01-28 14:58:05,2.35,1.40,2.35,2.35,1285076,23,20075,-51
2021-01-28 14:58:35,1.23,0.80,1.23,1.23,1284336,23,20067,-52
2021-01-28 14:59:08,1.73,0.90,1.73,1.73,1271978,23,20029,-50
2021-01-28 14:59:38,1.52,0.90,1.52,1.52,1284443,23,20310,-51
2021-01-28 15:00:09,2.30,0.90,2.30,2.30,1290904,23,20215,-53
2021-01-28 15:00:40,3.55,1.02,3.55,3.55,1291281,22,19988,-51
2021-01-28 15:01:10,1.30,0.80,1.30,1.30,1290632,22,20235,-51
2021-01-28 15:01:42,1.13,0.70,1.13,1.13,1297004,22,20006,-51
2021-01-28 15:02:12,1.92,0.80,1.92,1.92,1296983,22,20000,-50
2021-01-28 15:02:43,1.52,0.95,1.52,1.52,1290506,23,20694,-51
2021-01-28 15:03:14,2.20,0.98,2.20,2.20,1290877,23,20344,-50
2021-01-28 15:03:47,3.13,1.38,3.13,3.13,1284703,23,20090,-50
2021-01-28 15:04:18,2.47,0.90,2.47,2.47,1286052,22,20004,-52
2021-01-28 15:04:48,1.65,0.80,1.65,1.65,1284139,23,20220,-51
2021-01-28 15:05:19,1.92,0.82,1.92,1.92,1279074,23,20000,-50
2021-01-28 15:05:49,1.48,0.80,1.48,1.48,1284791,23,20008,-50
2021-01-28 15:06:21,1.80,0.95,1.80,1.80,1284921,22,20050,-50
2021-01-28 15:06:52,1.45,0.80,1.45,1.45,1291028,22,20284,-50
2021-01-28 15:07:23,1.65,0.88,1.65,1.65,1284187,23,20266,-50
2021-01-28 15:07:54,1.90,0.77,1.90,1.90,1296398,22,20264,-50
2021-01-28 15:08:25,1.63,0.70,1.63,1.63,1284479,23,20017,-52
2021-01-28 15:08:56,1.65,0.85,1.65,1.65,1284299,23,20268,-52
2021-01-28 15:09:27,1.35,0.85,1.35,1.35,1284280,23,20220,-50
2021-01-28 15:09:57,1.77,0.80,1.77,1.77,1285453,22,20275,-50
2021-01-28 15:10:28,1.02,0.65,1.02,1.02,1291175,22,20004,-50
2021-01-28 15:10:59,1.33,0.82,1.33,1.33,1284309,23,20416,-50
2021-01-28 15:11:29,2.72,0.80,2.72,2.72,1290557,22,20078,-50
2021-01-28 15:12:00,1.33,0.80,1.33,1.33,1297049,22,20015,-51
2021-01-28 15:12:30,1.38,0.75,1.38,1.38,1278357,23,20070,-50
2021-01-28 15:13:01,1.70,0.80,1.70,1.70,1284379,23,20024,-50
2021-01-28 15:13:31,1.60,0.82,1.60,1.60,1278078,23,20316,-50
2021-01-28 15:14:02,2.15,0.90,2.15,2.15,1290702,23,20050,-50
2021-01-28 15:14:33,4.03,0.80,4.03,4.03,1284420,23,20402,-50
2021-01-28 15:15:04,1.80,0.90,1.80,1.80,1278068,23,20443,-52
2021-01-28 15:15:34,2.22,0.93,2.22,2.22,1278322,23,20004,-50
2021-01-28 15:16:05,2.03,1.25,2.03,2.03,1272190,23,20055,-50
2021-01-28 15:16:35,3.95,0.90,3.95,3.95,1278562,23,20104,-50
2021-01-28 15:17:06,1.67,0.88,1.67,1.67,1284314,23,20019,-51
2021-01-28 15:17:37,1.65,0.90,1.65,1.65,1284300,23,20049,-51
2021-01-28 15:18:07,1.50,0.80,1.50,1.50,1284402,23,20079,-51
2021-01-28 15:18:38,2.35,1.00,2.35,2.35,1284377,23,20038,-52
2021-01-28 15:19:08,1.98,0.80,1.98,1.98,1278010,23,20005,-52
2021-01-28 15:19:39,1.95,1.00,1.95,1.95,1278337,23,19993,-53
2021-01-28 15:20:10,1.48,0.70,1.48,1.48,1278301,23,20001,-50
2021-01-28 15:20:41,1.38,0.60,1.38,1.38,1284380,23,20080,-51
2021-01-28 15:21:12,1.25,0.73,1.25,1.25,1284504,23,20473,-52
2021-01-28 15:21:42,2.35,0.70,2.35,2.35,1284914,22,20255,-52
2021-01-28 15:22:14,2.20,0.90,2.20,2.20,1284415,23,20011,-51
2021-01-28 15:22:45,1.48,0.90,1.48,1.48,1284388,23,20039,-53
2021-01-28 15:23:15,1.27,0.82,1.27,1.27,1284462,23,20341,-52
2021-01-28 15:23:45,2.10,1.02,2.10,2.10,1284573,23,20172,-53
2021-01-28 15:24:16,1.33,0.80,1.33,1.33,1284994,23,19993,-51
2021-01-28 15:24:47,1.52,0.70,1.52,1.52,1278232,23,20005,-50
2021-01-28 15:25:18,2.67,1.00,2.67,2.67,1284631,23,20000,-51
2021-01-28 15:25:48,1.75,0.80,1.75,1.75,1290580,23,20720,-51
2021-01-28 15:26:19,1.15,0.70,1.15,1.15,1290704,23,20359,-51
2021-01-28 15:26:50,2.40,0.80,2.40,2.40,1278265,23,20005,-52
2021-01-28 15:27:20,1.52,0.80,1.52,1.52,1284307,23,20040,-51
2021-01-28 15:27:51,1.17,0.90,1.17,1.17,1277942,23,20003,-50
2021-01-28 15:28:21,2.05,1.10,2.05,2.05,1284481,23,19993,-53
2021-01-28 15:28:52,1.80,0.90,1.80,1.80,1284373,23,20083,-52
2021-01-28 15:29:22,1.33,0.73,1.33,1.33,1290816,23,20069,-56
2021-01-28 15:29:53,1.27,0.80,1.27,1.27,1284149,23,19997,-54
2021-01-28 15:30:24,3.40,0.90,3.40,3.40,1284586,23,19996,-51
2021-01-28 15:30:54,1.55,0.80,1.55,1.55,1278489,23,20072,-52
2021-01-28 15:31:25,3.22,0.70,3.22,3.22,1290998,22,20008,-51
2021-01-28 15:31:55,1.27,0.70,1.27,1.27,1284036,23,20376,-50
2021-01-28 15:32:26,1.92,1.00,1.92,1.92,1284408,23,20381,-51
2021-01-28 15:32:57,2.00,0.90,2.00,2.00,1278188,23,20001,-52
2021-01-28 15:33:27,2.40,1.10,2.40,2.40,1278265,23,20039,-52
2021-01-28 15:33:58,1.50,1.00,1.50,1.50,1278439,23,19993,-51
2021-01-28 15:34:29,1.73,0.90,1.73,1.73,1284573,23,20001,-52
2021-01-28 15:35:00,2.28,0.80,2.28,2.28,1284802,23,19992,-53
2021-01-28 15:35:32,1.55,0.90,1.55,1.55,1290518,23,20211,-50
2021-01-28 15:36:03,1.52,0.95,1.52,1.52,1291758,22,20379,-52
2021-01-28 15:36:33,2.05,1.00,2.05,2.05,1285048,23,20294,-52
2021-01-28 15:37:04,1.92,1.00,1.92,1.92,1284402,23,20232,-51
2021-01-28 15:37:35,2.72,1.38,2.72,2.72,1284380,23,19993,-52
2021-01-28 15:38:05,2.63,0.90,2.63,2.63,1277879,23,20005,-55
2021-01-28 15:38:35,2.63,0.98,2.63,2.63,1284532,23,20000,-51
2021-01-28 15:39:06,1.45,0.85,1.45,1.45,1290510,23,20000,-51
2021-01-28 15:39:37,1.73,0.90,1.73,1.73,1284404,23,20020,-51
2021-01-28 15:40:07,1.77,0.98,1.77,1.77,1271699,23,20072,-53
2021-01-28 15:40:38,2.53,1.00,2.53,2.53,1272518,23,20448,-51
2021-01-28 15:41:09,2.05,1.02,2.05,2.05,1278818,23,19993,-50
2021-01-28 15:41:40,1.52,0.98,1.52,1.52,1285295,22,19988,-51
2021-01-28 15:42:11,1.80,0.95,1.80,1.80,1290571,23,20024,-51
2021-01-28 15:42:41,2.30,0.90,2.30,2.30,1284674,23,20327,-50
2021-01-28 15:43:12,1.80,0.95,1.80,1.80,1290937,22,19992,-50
2021-01-28 15:43:42,2.50,1.10,2.50,2.50,1291074,22,19992,-50
2021-01-28 15:44:13,2.00,1.02,2.00,2.00,1290577,22,20075,-50
2021-01-28 15:44:44,1.63,0.90,1.63,1.63,1284334,23,20004,-50
2021-01-28 15:45:15,1.77,0.90,1.77,1.77,1278143,23,20446,-52
2021-01-28 15:45:46,4.72,1.00,4.72,4.72,1278584,23,20220,-52
2021-01-28 15:46:16,3.13,0.95,3.13,3.13,1278760,23,20252,-53
2021-01-28 15:46:47,2.30,1.10,2.30,2.30,1284979,22,20076,-51
2021-01-28 15:47:17,2.78,1.30,2.78,2.78,1284181,23,20439,-52
2021-01-28 15:47:48,2.72,1.20,2.72,2.72,1284173,23,20260,-53
2021-01-28 15:48:19,2.47,1.08,2.47,2.47,1284236,23,20027,-53
2021-01-28 15:48:51,3.17,1.02,3.17,3.17,1284286,23,20000,-51
2021-01-28 15:49:22,2.35,1.10,2.35,2.35,1284731,23,19997,-51
2021-01-28 15:49:52,3.33,1.00,3.33,3.33,1272066,23,20220,-54
2021-01-28 15:50:23,3.17,1.00,3.17,3.17,1271967,23,20017,-53
2021-01-28 15:50:54,2.47,1.13,2.47,2.47,1272197,23,20003,-52
2021-01-28 15:51:24,1.48,0.90,1.48,1.48,1278334,23,20216,-50
2021-01-28 15:51:57,2.20,0.90,2.20,2.20,1278480,23,20023,-51
2021-01-28 15:52:28,1.30,0.80,1.30,1.30,1277950,23,19989,-53
2021-01-28 15:52:59,1.77,0.93,1.77,1.77,1284160,23,20501,-50
2021-01-28 15:53:30,2.10,0.98,2.10,2.10,1286293,22,20242,-53
2021-01-28 15:54:00,1.38,0.80,1.38,1.38,1285037,22,20004,-52
2021-01-28 15:54:31,2.78,1.05,2.78,2.78,1290707,23,20301,-51
2021-01-28 15:55:01,1.50,1.00,1.50,1.50,1284132,23,20194,-52
2021-01-28 15:55:32,2.03,0.98,2.03,2.03,1284382,23,20030,-53
2021-01-28 15:56:03,2.17,1.00,2.17,2.17,1290682,23,20347,-54
2021-01-28 15:56:34,3.08,1.00,3.08,3.08,1290855,22,20079,-50
2021-01-28 15:57:04,1.35,0.60,1.35,1.35,1284153,23,20234,-52
2021-01-28 15:57:36,1.35,0.90,1.35,1.35,1284206,23,20493,-51
2021-01-28 15:58:07,1.95,1.15,1.95,1.95,1290380,23,20004,-52
2021-01-28 15:58:39,2.65,1.20,2.65,2.65,1285276,22,20240,-51
2021-01-28 15:59:10,3.60,1.00,3.60,3.60,1283989,23,20435,-52
2021-01-28 15:59:41,1.92,0.90,1.92,1.92,1285048,23,20227,-50
2021-01-28 16:00:12,2.30,1.27,2.30,2.30,1284281,23,20001,-54
2021-01-28 16:00:43,2.15,0.90,2.15,2.15,1285819,22,20319,-51
2021-01-28 16:01:13,2.17,0.90,2.17,2.17,1284575,23,20019,-53
2021-01-28 16:01:44,1.60,0.95,1.60,1.60,1291168,22,20422,-53
2021-01-28 16:02:14,1.75,0.90,1.75,1.75,1284447,23,20020,-55
2021-01-28 16:02:45,1.73,0.90,1.73,1.73,1278572,23,19993,-55
2021-01-28 16:03:16,2.22,1.10,2.22,2.22,1284117,23,20012,-55
2021-01-28 16:03:47,1.65,0.93,1.65,1.65,1278788,23,20654,-53
2021-01-28 16:04:18,2.72,1.00,2.72,2.72,1284697,23,20325,-51
2021-01-28 16:04:48,1.50,0.70,1.50,1.50,1284707,23,19988,-51
2021-01-28 16:05:18,1.92,0.70,1.92,1.92,1284429,23,20439,-52
2021-01-28 16:05:50,2.28,1.00,2.28,2.28,1284548,23,19985,-55
2021-01-28 16:06:21,2.53,1.10,2.53,2.53,1284463,23,19985,-52
2021-01-28 16:06:52,2.17,0.90,2.17,2.17,1279009,23,20588,-51
2021-01-28 16:07:22,2.70,0.90,2.70,2.70,1290817,22,20207,-52
2021-01-28 16:07:53,1.70,0.70,1.70,1.70,1297462,22,20015,-53
2021-01-28 16:08:23,1.60,0.80,1.60,1.60,1284743,23,19997,-53
2021-01-28 16:08:53,3.55,1.42,3.55,3.55,1284425,23,20042,-56
2021-01-28 16:09:24,1.50,0.80,1.50,1.50,1284093,23,20035,-52
2021-01-28 16:09:54,1.88,0.85,1.88,1.88,1284303,23,19989,-53
2021-01-28 16:10:24,1.58,0.75,1.58,1.58,1271980,23,20026,-52
2021-01-28 16:10:55,1.45,0.90,1.45,1.45,1278163,23,19993,-53
2021-01-28 16:11:25,0.90,0.68,0.90,0.90,1284126,23,19992,-52
2021-01-28 16:11:56,1.83,0.90,1.83,1.83,1284398,23,20011,-52
2021-01-28 16:12:26,2.10,1.00,2.10,2.10,1284651,22,19989,-52
2021-01-28 16:12:57,1.60,0.90,1.60,1.60,1284403,23,20003,-51
2021-01-28 16:13:29,1.42,0.80,1.42,1.42,1290401,23,19995,-53
2021-01-28 16:13:59,2.08,0.80,2.08,2.08,1291034,22,20562,-56
2021-01-28 16:14:29,1.20,0.70,1.20,1.20,1291028,22,20203,-52
2021-01-28 16:15:00,0.90,0.65,0.90,0.90,1290975,22,20067,-53
2021-01-28 16:15:30,1.92,0.90,1.92,1.92,1290527,23,20395,-51
2021-01-28 16:16:01,1.70,0.80,1.70,1.70,1284442,23,20031,-55
2021-01-28 16:16:31,2.45,1.10,2.45,2.45,1284470,23,20075,-50
2021-01-28 16:17:02,2.28,1.00,2.28,2.28,1284588,23,20023,-50
2021-01-28 16:17:32,1.15,0.73,1.15,1.15,1277880,23,20044,-51
2021-01-28 16:18:03,1.63,0.80,1.63,1.63,1278138,23,20001,-50
2021-01-28 16:18:33,2.08,0.80,2.08,2.08,1284600,23,20007,-50
2021-01-28 16:19:05,1.55,0.80,1.55,1.55,1284932,22,20001,-51
2021-01-28 16:19:35,1.27,0.80,1.27,1.27,1297204,22,20046,-50
2021-01-28 16:20:07,1.13,0.80,1.13,1.13,1296900,22,20521,-54
2021-01-28 16:20:38,1.35,0.77,1.35,1.35,1284867,23,19996,-53
2021-01-28 16:21:09,1.65,0.90,1.65,1.65,1278215,23,20299,-52
2021-01-28 16:21:39,1.63,0.90,1.63,1.63,1277908,23,20017,-51
2021-01-28 16:22:10,1.90,1.00,1.90,1.90,1278002,23,20223,-50
2021-01-28 16:22:41,1.70,0.73,1.70,1.70,1284251,23,20088,-51
2021-01-28 16:23:11,1.73,0.85,1.73,1.73,1284440,23,19993,-50
2021-01-28 16:23:42,1.77,0.80,1.77,1.77,1284244,23,20068,-50
2021-01-28 16:24:12,1.77,0.90,1.77,1.77,1284427,23,20453,-50
2021-01-28 16:24:43,1.40,0.85,1.40,1.40,1284594,22,20084,-51
2021-01-28 16:25:14,2.28,0.98,2.28,2.28,1278250,23,19993,-50
2021-01-28 16:25:44,2.70,0.90,2.70,2.70,1278057,23,20016,-50
2021-01-28 16:26:15,2.58,0.90,2.58,2.58,1284001,23,19992,-51
2021-01-28 16:26:46,3.55,1.08,3.55,3.55,1284748,22,20352,-51
2021-01-28 16:27:16,2.00,1.08,2.00,2.00,1284583,22,20000,-52
2021-01-28 16:27:47,1.30,0.80,1.30,1.30,1290432,23,20265,-51
2021-01-28 16:28:18,3.25,1.02,3.25,3.25,1290260,23,19996,-54
2021-01-28 16:28:48,1.77,1.00,1.77,1.77,1284858,22,20004,-50
2021-01-28 16:29:19,1.55,0.80,1.55,1.55,1278328,23,20538,-51
2021-01-28 16:29:49,1.73,1.00,1.73,1.73,1278088,23,20000,-50
2021-01-28 16:30:21,1.55,0.90,1.55,1.55,1284137,23,19995,-50
2021-01-28 16:30:51,1.40,0.90,1.40,1.40,1284653,23,20045,-50
2021-01-28 16:31:21,1.80,1.00,1.80,1.80,1291016,22,20651,-50
2021-01-28 16:31:52,2.00,0.98,2.00,2.00,1278634,23,20032,-50
2021-01-28 16:32:23,3.20,1.02,3.20,3.20,1290382,23,20342,-51
2021-01-28 16:32:53,1.50,0.90,1.50,1.50,1284372,23,20015,-50
2021-01-28 16:33:24,2.30,0.93,2.30,2.30,1278650,22,20072,-52
2021-01-28 16:33:55,2.03,0.90,2.03,2.03,1290568,23,19996,-51
2021-01-28 16:34:25,1.80,1.10,1.80,1.80,1290764,22,20026,-51
2021-01-28 16:34:56,1.73,1.00,1.73,1.73,1290673,22,20023,-51
2021-01-28 16:35:26,1.65,0.90,1.65,1.65,1284536,23,20078,-50
2021-01-28 16:35:57,1.55,0.88,1.55,1.55,1284366,23,20063,-51
2021-01-28 16:36:27,1.77,1.00,1.77,1.77,1272069,23,20321,-51
2021-01-28 16:36:58,1.63,1.00,1.63,1.63,1284754,22,19998,-52
2021-01-28 16:37:28,3.28,1.15,3.28,3.28,1284173,23,19993,-50
2021-01-28 16:37:59,1.90,1.08,1.90,1.90,1284214,23,20104,-50
2021-01-28 16:38:29,1.85,1.08,1.85,1.85,1284081,23,20035,-50
2021-01-28 16:39:00,3.03,1.20,3.03,3.03,1271635,23,19997,-50
2021-01-28 16:39:32,2.22,1.25,2.22,2.22,1284255,23,20015,-52
2021-01-28 16:40:03,1.83,1.10,1.83,1.83,1284639,23,20010,-52
2021-01-28 16:40:33,3.38,1.30,3.38,3.38,1285199,22,20207,-52
2021-01-28 16:41:04,2.20,1.27,2.20,2.20,1284638,23,20345,-52
2021-01-28 16:41:38,2.90,1.25,2.90,2.90,1278061,23,19993,-51
2021-01-28 16:42:09,2.13,1.20,2.13,2.13,1284229,23,20104,-50
2021-01-28 16:42:39,2.83,1.25,2.83,2.83,1278742,23,20221,-52
2021-01-28 16:43:10,3.83,1.20,3.83,3.83,1287028,22,20315,-50
2021-01-28 16:43:40,3.13,1.48,3.13,3.13,1284291,23,20466,-50
2021-01-28 16:44:11,3.42,1.40,3.42,3.42,1278276,23,20001,-50
2021-01-28 16:44:41,2.83,1.23,2.83,2.83,1284169,23,19989,-51
2021-01-28 16:45:12,2.40,1.30,2.40,2.40,1278305,23,20001,-50
2021-01-28 16:45:43,2.70,1.27,2.70,2.70,1278298,23,19992,-50
2021-01-28 16:46:13,2.30,1.30,2.30,2.30,1277998,23,20021,-50
2021-01-28 16:46:44,2.28,1.35,2.28,2.28,1284368,23,20223,-51
2021-01-28 16:47:15,4.25,1.30,4.25,4.25,1284389,23,20383,-50
2021-01-28 16:47:46,4.63,1.40,4.63,4.63,1290333,23,20423,-50
2021-01-28 16:48:17,2.78,1.30,2.78,2.78,1284638,23,20293,-51
2021-01-28 16:48:47,3.72,1.30,3.72,3.72,1284361,23,20293,-50
2021-01-28 16:49:17,2.67,1.35,2.67,2.67,1277789,23,20096,-50
2021-01-28 16:49:48,2.13,1.13,2.13,2.13,1284335,23,20283,-50
2021-01-28 16:50:18,2.67,1.17,2.67,2.67,1290434,23,20007,-50
2021-01-28 16:50:49,3.10,1.20,3.10,3.10,1284169,23,20001,-50
2021-01-28 16:51:19,2.80,1.13,2.80,2.80,1283982,23,20004,-49
2021-01-28 16:51:50,1.80,1.10,1.80,1.80,1296819,22,20061,-49
2021-01-28 16:52:20,1.83,1.10,1.83,1.83,1303375,22,20015,-50
2021-01-28 16:52:51,2.00,1.13,2.00,2.00,1296866,22,20407,-50
2021-01-28 16:53:22,2.67,1.40,2.67,2.67,1303003,22,20315,-51
2021-01-28 16:53:52,2.47,1.25,2.47,2.47,1296893,22,20061,-50
2021-01-28 16:54:23,2.92,1.10,2.92,2.92,1290931,22,20047,-49
2021-01-28 16:54:55,2.45,1.30,2.45,2.45,1290422,23,20079,-51
2021-01-28 16:55:25,2.58,1.40,2.58,2.58,1283945,23,20023,-49
2021-01-28 16:55:56,2.75,1.25,2.75,2.75,1278023,23,20296,-51
2021-01-28 16:56:27,2.58,1.40,2.58,2.58,1278030,23,20076,-50
2021-01-28 16:56:57,2.35,1.30,2.35,2.35,1284182,23,19993,-50
2021-01-28 16:57:28,2.85,1.23,2.85,2.85,1290019,23,20070,-49
2021-01-28 16:57:59,2.20,1.25,2.20,2.20,1277208,23,20070,-50
2021-01-28 16:58:29,4.28,1.00,4.28,4.28,1277962,23,20400,-50
2021-01-28 16:59:00,2.00,1.17,2.00,2.00,1284105,23,20000,-50
2021-01-28 16:59:30,2.92,1.60,2.92,2.92,1290276,23,19996,-50
2021-01-28 17:00:01,2.40,1.30,2.40,2.40,1278057,23,20075,-50
2021-01-28 17:00:31,2.10,1.30,2.10,2.10,1284158,23,20312,-50
2021-01-28 17:01:02,2.20,1.20,2.20,2.20,1290734,23,20375,-50
2021-01-28 17:01:32,2.42,1.30,2.42,2.42,1283995,23,20007,-50
2021-01-28 17:02:03,2.58,1.45,2.58,2.58,1284262,23,20316,-51
2021-01-28 17:02:34,2.20,1.10,2.20,2.20,1290498,23,20000,-50
2021-01-28 17:03:04,2.15,1.30,2.15,2.15,1278219,23,20075,-51
2021-01-28 17:03:35,2.88,1.40,2.88,2.88,1283951,23,19997,-51
2021-01-28 17:04:05,3.00,1.30,3.00,3.00,1284158,23,20465,-50
2021-01-28 17:04:36,1.90,1.10,1.90,1.90,1277961,23,20289,-50
2021-01-28 17:05:07,2.35,1.33,2.35,2.35,1278027,23,20005,-50
2021-01-28 17:05:38,2.05,1.20,2.05,2.05,1271571,23,19993,-51
2021-01-28 17:06:09,3.33,1.27,3.33,3.33,1278037,23,20201,-50
2021-01-28 17:06:39,3.25,1.60,3.25,3.25,1284182,23,20000,-50
2021-01-28 17:07:10,2.05,1.25,2.05,2.05,1284177,23,20067,-50
2021-01-28 17:07:42,3.40,1.10,3.40,3.40,1277984,23,20001,-50
2021-01-28 17:08:12,3.33,1.40,3.33,3.33,1284632,23,20419,-50
2021-01-28 17:08:43,2.25,1.10,2.25,2.25,1290953,22,20273,-51
2021-01-28 17:09:13,2.70,1.40,2.70,2.70,1297521,22,20089,-50
2021-01-28 17:09:44,2.22,1.15,2.22,2.22,1277710,23,19995,-50
2021-01-28 17:10:15,2.75,1.20,2.75,2.75,1278223,23,19989,-50
2021-01-28 17:10:45,2.92,1.45,2.92,2.92,1284148,23,20007,-50
2021-01-28 17:11:16,5.90,1.55,5.90,5.90,1290677,22,19992,-51
2021-01-28 17:11:46,2.60,1.50,2.60,2.60,1283998,22,19997,-50
2021-01-28 17:12:17,3.03,1.60,3.03,3.03,1284068,23,20426,-51
2021-01-28 17:12:47,3.53,1.38,3.53,3.53,1284283,23,20011,-50
2021-01-28 17:13:18,2.25,1.38,2.25,2.25,1284605,23,20055,-53
2021-01-28 17:13:48,3.20,1.50,3.20,3.20,1290683,22,19996,-50
2021-01-28 17:14:19,2.90,1.33,2.90,2.90,1284269,23,19999,-50
2021-01-28 17:14:50,4.68,1.70,4.68,4.68,1290634,23,19996,-52
2021-01-28 17:15:21,2.55,1.30,2.55,2.55,1277965,23,20080,-50
2021-01-28 17:15:51,2.80,1.60,2.80,2.80,1284315,23,19989,-50
2021-01-28 17:16:22,2.95,1.85,2.95,2.95,1283987,23,20208,-50
2021-01-28 17:16:52,3.30,1.48,3.30,3.30,1285011,22,20331,-50
2021-01-28 17:17:25,3.50,1.20,3.50,3.50,1284003,23,20001,-50
2021-01-28 17:17:55,3.70,2.25,3.70,3.70,1284501,23,19997,-50
2021-01-28 17:18:26,2.67,1.58,2.67,2.67,1283961,23,20290,-52
2021-01-28 17:18:56,2.65,1.50,2.65,2.65,1284750,23,20047,-50
2021-01-28 17:19:27,4.18,2.08,4.18,4.18,1296816,22,20074,-50
2021-01-28 17:19:57,2.85,1.45,2.85,2.85,1296872,22,19996,-50
2021-01-28 17:20:28,3.60,1.48,3.60,3.60,1290320,23,20030,-53
2021-01-28 17:20:58,3.10,1.60,3.10,3.10,1290174,23,19992,-52
2021-01-28 17:21:28,4.10,1.45,4.10,4.10,1284192,23,19996,-52
2021-01-28 17:21:59,2.80,1.60,2.80,2.80,1290435,23,19996,-53
2021-01-28 17:22:29,3.28,1.25,3.28,3.28,1290332,23,19996,-52
2021-01-28 17:23:00,3.47,1.33,3.47,3.47,1284531,22,19988,-54
2021-01-28 17:23:30,2.17,1.40,2.17,2.17,1290634,23,20027,-53
2021-01-28 17:24:01,3.28,1.58,3.28,3.28,1290446,23,20386,-52
2021-01-28 17:24:31,3.28,1.23,3.28,3.28,1290353,23,20093,-50
2021-01-28 17:25:02,2.78,1.77,2.78,2.78,1284120,23,20007,-52
2021-01-28 17:25:33,3.28,1.60,3.28,3.28,1278180,23,20012,-53
2021-01-28 17:26:04,3.08,1.55,3.08,3.08,1278374,23,20088,-52
2021-01-28 17:26:34,2.38,1.52,2.38,2.38,1290523,22,20372,-51
2021-01-28 17:27:05,3.08,1.80,3.08,3.08,1290574,23,20008,-52
2021-01-28 17:27:36,2.78,1.55,2.78,2.78,1271700,23,19997,-51
2021-01-28 17:28:06,3.05,1.73,3.05,3.05,1278093,23,20017,-54
2021-01-28 17:28:38,2.10,1.40,2.10,2.10,1290141,23,20231,-51
2021-01-28 17:29:08,2.65,1.75,2.65,2.65,1291457,22,19989,-54
2021-01-28 17:29:39,2.72,1.52,2.72,2.72,1296407,22,20409,-54
2021-01-28 17:30:11,3.15,1.60,3.15,3.15,1284570,23,20419,-54
2021-01-28 17:30:42,3.20,1.58,3.20,3.20,1284012,23,20007,-54
2021-01-28 17:31:12,2.63,1.60,2.63,2.63,1277941,23,20212,-51
2021-01-28 17:31:43,5.63,1.65,5.63,5.63,1284803,23,20000,-55
2021-01-28 17:32:14,5.68,1.95,5.68,5.68,1290704,22,20130,-51
2021-01-28 17:32:44,2.92,1.23,2.92,2.92,1283831,23,19996,-54
2021-01-28 17:33:15,3.63,1.55,3.63,3.63,1278399,23,19993,-50
2021-01-28 17:33:46,3.55,1.90,3.55,3.55,1284201,23,20035,-52
2021-01-28 17:34:16,2.53,1.55,2.53,2.53,1290409,23,19999,-51
2021-01-28 17:34:47,2.40,1.50,2.40,2.40,1283809,23,19997,-52
2021-01-28 17:35:18,3.20,1.67,3.20,3.20,1284119,23,19992,-53
2021-01-28 17:35:50,3.10,1.70,3.10,3.10,1290514,23,19988,-51
2021-01-28 17:36:20,3.05,1.80,3.05,3.05,1277869,23,20327,-50
2021-01-28 17:36:51,3.05,1.67,3.05,3.05,1278770,23,20224,-50
2021-01-28 17:37:22,2.85,1.55,2.85,2.85,1290266,23,20327,-51
2021-01-28 17:37:52,4.80,1.63,4.80,4.80,1290368,23,20083,-50
2021-01-28 17:38:23,3.78,1.83,3.78,3.78,1290597,23,20348,-56
2021-01-28 17:38:53,3.13,1.80,3.13,3.13,1290515,22,20007,-51
2021-01-28 17:39:25,3.85,1.88,3.85,3.85,1290506,22,20046,-50
2021-01-28 17:39:55,2.58,1.52,2.58,2.58,1278299,23,20080,-51
2021-01-28 17:40:26,3.90,1.85,3.90,3.90,1277997,23,20280,-51
2021-01-28 17:40:56,3.95,1.77,3.95,3.95,1278336,23,20455,-51
2021-01-28 17:41:27,2.95,1.80,2.95,2.95,1278189,23,20272,-51
2021-01-28 17:41:57,2.58,1.60,2.58,2.58,1278023,23,20064,-51
2021-01-28 17:42:28,2.85,1.80,2.85,2.85,1284492,23,20007,-50
2021-01-28 17:42:58,2.70,1.50,2.70,2.70,1277875,23,19996,-51
2021-01-28 17:43:29,2.83,1.60,2.83,2.83,1284311,23,20502,-52
2021-01-28 17:44:00,3.30,1.80,3.30,3.30,1277920,23,20258,-50
2021-01-28 17:44:30,4.53,1.52,4.53,4.53,1272103,23,20404,-51
2021-01-28 17:45:01,2.90,1.67,2.90,2.90,1277928,23,20084,-51
2021-01-28 17:45:31,3.22,1.60,3.22,3.22,1284250,23,20064,-51
2021-01-28 17:46:02,4.20,1.50,4.20,4.20,1290679,22,19996,-50
2021-01-28 17:46:33,3.20,1.50,3.20,3.20,1284382,23,19985,-50
2021-01-28 17:47:03,3.28,1.75,3.28,3.28,1277896,23,20059,-51
2021-01-28 17:47:34,2.50,1.60,2.50,2.50,1271563,23,20049,-50
2021-01-28 17:48:05,3.15,1.70,3.15,3.15,1277977,23,19985,-51
2021-01-28 17:48:35,2.60,1.52,2.60,2.60,1284404,23,20043,-50
2021-01-28 17:49:06,4.25,1.70,4.25,4.25,1296581,22,19992,-51
2021-01-28 17:49:36,2.70,1.77,2.70,2.70,1284007,23,20064,-51
2021-01-28 17:50:07,2.58,1.48,2.58,2.58,1284294,23,20427,-51
2021-01-28 17:50:38,3.05,1.58,3.05,3.05,1284225,23,20051,-51
2021-01-28 17:51:09,3.45,1.77,3.45,3.45,1277793,23,19997,-51
2021-01-28 17:51:39,2.70,1.73,2.70,2.70,1271627,23,19994,-50
2021-01-28 17:52:10,3.22,1.80,3.22,3.22,1284091,23,20212,-51
2021-01-28 17:52:40,3.75,1.50,3.75,3.75,1284355,23,20399,-51
2021-01-28 17:53:11,3.30,1.90,3.30,3.30,1284188,23,19989,-51
2021-01-28 17:53:41,3.60,2.10,3.60,3.60,1278044,23,20064,-51
2021-01-28 17:54:13,3.10,1.90,3.10,3.10,1284415,23,20067,-51
2021-01-28 17:54:43,3.25,1.60,3.25,3.25,1290455,23,19985,-50
2021-01-28 17:55:14,3.60,1.60,3.60,3.60,1284154,23,20212,-51
2021-01-28 17:55:45,2.72,1.88,2.72,2.72,1284501,23,20059,-50
2021-01-28 17:56:15,2.80,1.77,2.80,2.80,1284779,23,20246,-51
2021-01-28 17:56:46,3.33,1.67,3.33,3.33,1284721,22,20012,-51
2021-01-28 17:57:17,2.70,1.73,2.70,2.70,1290312,23,19989,-50
2021-01-28 17:57:47,3.10,1.83,3.10,3.10,1283134,23,20008,-51
2021-01-28 17:58:18,2.80,1.60,2.80,2.80,1283997,23,20398,-51
2021-01-28 17:58:51,2.05,1.20,2.05,2.05,1278065,23,20024,-50
2021-01-28 17:59:22,2.85,1.48,2.85,2.85,1279003,23,20096,-52
2021-01-28 17:59:53,2.50,1.40,2.50,2.50,1278911,23,20212,-51
2021-01-28 18:00:24,2.58,1.40,2.58,2.58,1286227,22,20122,-53
2021-01-28 18:00:55,3.10,1.40,3.10,3.10,1291303,22,19996,-52
2021-01-28 18:01:25,3.25,1.30,3.25,3.25,1290777,23,20223,-51
2021-01-28 18:01:55,2.65,1.42,2.65,2.65,1284393,23,20001,-52
2021-01-28 18:02:26,4.00,1.50,4.00,4.00,1290800,23,20496,-51
2021-01-28 18:02:56,3.15,1.73,3.15,3.15,1290882,23,20447,-52
2021-01-28 18:03:27,2.95,1.60,2.95,2.95,1290785,23,20038,-52
2021-01-28 18:03:58,2.40,1.30,2.40,2.40,1284777,23,20473,-51
2021-01-28 18:04:28,2.75,1.55,2.75,2.75,1278444,23,20227,-52
2021-01-28 18:04:59,2.58,1.50,2.58,2.58,1278393,23,20001,-51
2021-01-28 18:05:30,2.10,1.20,2.10,2.10,1278386,23,19997,-50
2021-01-28 18:06:00,2.30,1.40,2.30,2.30,1272349,23,20021,-51
2021-01-28 18:06:31,2.22,1.27,2.22,2.22,1285051,22,20071,-51
2021-01-28 18:07:01,2.33,1.48,2.33,2.33,1284970,23,19993,-52
2021-01-28 18:07:32,2.70,1.52,2.70,2.70,1284754,23,19997,-50
2021-01-28 18:08:03,3.13,1.58,3.13,3.13,1290723,23,20006,-52
2021-01-28 18:08:33,2.60,1.52,2.60,2.60,1278227,23,19993,-51
2021-01-28 18:09:04,2.30,1.40,2.30,2.30,1278418,23,20017,-50
2021-01-28 18:09:34,2.78,1.60,2.78,2.78,1278439,23,20072,-50
2021-01-28 18:10:05,2.65,1.40,2.65,2.65,1284597,23,20056,-50
2021-01-28 18:10:36,2.60,1.50,2.60,2.60,1284585,23,20087,-50
2021-01-28 18:11:06,2.50,1.50,2.50,2.50,1284622,23,20000,-50
2021-01-28 18:11:40,2.58,1.52,2.58,2.58,1290762,23,20004,-50
2021-01-28 18:12:10,2.70,1.50,2.70,2.70,1284467,23,19999,-50
2021-01-28 18:12:41,2.42,1.40,2.42,2.42,1278207,23,20209,-50
2021-01-28 18:13:11,2.80,1.48,2.80,2.80,1279052,23,20028,-51
2021-01-28 18:13:42,2.67,1.50,2.67,2.67,1278468,23,20001,-50
2021-01-28 18:14:12,2.10,1.20,2.10,2.10,1284561,23,20432,-50
2021-01-28 18:14:43,3.50,1.50,3.50,3.50,1284429,23,20016,-50
2021-01-28 18:15:13,3.17,1.80,3.17,3.17,1291082,22,19992,-51
2021-01-28 18:15:44,2.83,1.77,2.83,2.83,1290915,23,20439,-50
2021-01-28 18:16:14,3.15,1.73,3.15,3.15,1278473,23,20080,-50
2021-01-28 18:16:45,2.83,1.55,2.83,2.83,1278094,23,20000,-50
2021-01-28 18:17:15,2.60,1.50,2.60,2.60,1272388,23,19989,-50
2021-01-28 18:17:46,3.33,1.55,3.33,3.33,1278280,23,20068,-50
2021-01-28 18:18:16,3.95,1.40,3.95,3.95,1284686,23,20000,-52
2021-01-28 18:18:46,2.70,1.33,2.70,2.70,1296945,22,19996,-50
2021-01-28 18:19:17,2.28,1.33,2.28,2.28,1297142,22,19998,-49
2021-01-28 18:19:47,2.97,1.48,2.97,2.97,1290778,23,20028,-50
2021-01-28 18:20:18,2.65,1.42,2.65,2.65,1291067,22,19996,-50
2021-01-28 18:20:49,2.38,1.48,2.38,2.38,1296960,22,20074,-50
2021-01-28 18:21:19,2.45,1.30,2.45,2.45,1290977,22,19980,-51
2021-01-28 18:21:49,2.97,1.40,2.97,2.97,1284726,23,20012,-52
2021-01-28 18:22:20,2.47,1.40,2.47,2.47,1284607,23,20066,-50
2021-01-28 18:22:50,2.38,1.35,2.38,2.38,1284190,23,20130,-50
2021-01-28 18:23:21,2.70,1.40,2.70,2.70,1284740,23,19981,-51
2021-01-28 18:23:51,2.38,1.25,2.38,2.38,1284734,23,20374,-50
2021-01-28 18:24:22,2.47,1.40,2.47,2.47,1278629,23,19985,-50
2021-01-28 18:24:52,2.78,1.40,2.78,2.78,1278130,23,19997,-50
2021-01-28 18:25:23,2.60,1.45,2.60,2.60,1278462,23,20412,-50
2021-01-28 18:25:54,2.40,1.55,2.40,2.40,1284636,23,20007,-50
2021-01-28 18:26:24,2.72,1.60,2.72,2.72,1290932,23,19988,-50
2021-01-28 18:26:55,2.90,1.50,2.90,2.90,1284669,23,19988,-50
2021-01-28 18:27:25,2.83,1.20,2.83,2.83,1290621,22,20027,-50
2021-01-28 18:27:56,2.33,1.10,2.33,2.33,1284457,23,20364,-50
2021-01-28 18:28:26,3.35,1.40,3.35,3.35,1290924,22,20278,-52
2021-01-28 18:28:57,2.50,1.40,2.50,2.50,1290463,23,20427,-50
2021-01-28 18:29:28,3.20,1.55,3.20,3.20,1284534,23,20024,-49
2021-01-28 18:29:58,2.38,1.35,2.38,2.38,1284631,23,19997,-50
2021-01-28 18:30:29,2.20,1.30,2.20,2.20,1284561,23,20278,-51
2021-01-28 18:30:59,2.40,1.30,2.40,2.40,1290523,23,20062,-50
2021-01-28 18:31:30,3.80,1.40,3.80,3.80,1290757,23,20041,-50
2021-01-28 18:32:00,4.35,1.13,4.35,4.35,1284609,23,20001,-50
2021-01-28 18:32:31,4.95,1.58,4.95,4.95,1272234,23,20060,-50
2021-01-28 18:33:02,2.40,1.30,2.40,2.40,1284296,23,19996,-50
2021-01-28 18:33:32,3.22,1.50,3.22,3.22,1290731,23,20000,-50
2021-01-28 18:34:03,2.45,1.30,2.45,2.45,1291082,22,20219,-50
2021-01-28 18:34:34,2.92,1.50,2.92,2.92,1291355,22,20004,-51
2021-01-28 18:35:05,2.50,1.50,2.50,2.50,1290817,22,20007,-51
2021-01-28 18:35:36,2.55,1.52,2.55,2.55,1297174,22,20341,-51
2021-01-28 18:36:06,4.32,1.55,4.32,4.32,1284811,23,20220,-51
2021-01-28 18:36:37,2.13,1.27,2.13,2.13,1284693,23,19993,-50
2021-01-28 18:37:08,2.55,1.55,2.55,2.55,1278292,23,20150,-51
2021-01-28 18:37:38,2.30,1.40,2.30,2.30,1284254,23,20424,-50
2021-01-28 18:38:09,2.15,1.30,2.15,2.15,1284836,23,19997,-51
2021-01-28 18:38:39,5.82,1.52,5.82,5.82,1291133,22,20000,-50
2021-01-28 18:39:13,2.25,1.30,2.25,2.25,1278492,23,20004,-50
2021-01-28 18:39:43,3.42,1.40,3.42,3.42,1278285,23,20023,-50
2021-01-28 18:40:14,2.25,1.30,2.25,2.25,1278433,23,20566,-51
2021-01-28 18:40:45,2.40,1.42,2.40,2.40,1280970,22,19993,-51
2021-01-28 18:41:16,2.92,1.30,2.92,2.92,1291910,22,20219,-50
2021-01-28 18:41:48,2.58,1.40,2.58,2.58,1290700,23,19988,-51
2021-01-28 18:42:18,3.65,1.30,3.65,3.65,1290893,23,20471,-50
2021-01-28 18:42:49,2.40,1.42,2.40,2.40,1290764,23,20209,-52
2021-01-28 18:43:19,3.17,1.50,3.17,3.17,1284348,23,20005,-50
2021-01-28 18:43:50,2.60,1.60,2.60,2.60,1278128,23,19993,-51
2021-01-28 18:44:20,2.60,1.50,2.60,2.60,1284471,23,20004,-51
2021-01-28 18:44:50,2.55,1.60,2.55,2.55,1278308,23,20005,-52
2021-01-28 18:45:21,2.22,1.40,2.22,2.22,1272061,23,20380,-51
2021-01-28 18:45:54,2.33,1.50,2.33,2.33,1278104,23,20487,-52
2021-01-28 18:46:25,2.25,1.40,2.25,2.25,1284459,23,20343,-52
2021-01-28 18:46:57,2.75,1.42,2.75,2.75,1284340,23,20239,-52
2021-01-28 18:47:27,3.45,1.40,3.45,3.45,1285241,23,20084,-52
2021-01-28 18:47:58,3.08,1.70,3.08,3.08,1278201,23,20670,-50
2021-01-28 18:48:29,2.47,1.50,2.47,2.47,1273123,23,20002,-50
2021-01-28 18:48:59,2.90,1.63,2.90,2.90,1284613,23,20038,-51
2021-01-28 18:49:30,3.35,1.70,3.35,3.35,1290900,22,20008,-52
2021-01-28 18:50:00,3.08,1.52,3.08,3.08,1297346,22,19988,-51
2021-01-28 18:50:31,2.50,1.48,2.50,2.50,1303643,22,20071,-53
2021-01-28 18:51:03,2.70,1.50,2.70,2.70,1297040,22,20031,-52
2021-01-28 18:51:34,3.80,1.52,3.80,3.80,1290698,23,19996,-51
2021-01-28 18:52:05,2.60,1.50,2.60,2.60,1284822,23,20212,-50
2021-01-28 18:52:37,2.28,1.33,2.28,2.28,1291349,22,19999,-52
2021-01-28 18:53:08,2.05,1.30,2.05,2.05,1297202,22,20010,-51
2021-01-28 18:53:39,2.60,1.55,2.60,2.60,1291545,22,20211,-50
2021-01-28 18:54:09,3.17,1.67,3.17,3.17,1284158,23,20248,-51
2021-01-28 18:54:41,2.40,1.50,2.40,2.40,1284840,23,20048,-52
2021-01-28 18:55:14,2.92,1.50,2.92,2.92,1291344,22,20003,-52
2021-01-28 18:55:45,3.00,1.75,3.00,3.00,1290607,23,20658,-52
2021-01-28 18:56:15,4.10,1.63,4.10,4.10,1278007,23,20216,-53
2021-01-28 18:56:46,2.67,1.70,2.67,2.67,1290863,23,20079,-50
2021-01-28 18:57:16,3.40,1.90,3.40,3.40,1284457,23,20073,-51
2021-01-28 18:57:47,3.30,1.60,3.30,3.30,1278476,23,20029,-52
2021-01-28 18:58:19,2.65,1.67,2.65,2.65,1271925,23,20001,-52
2021-01-28 18:58:50,3.40,1.88,3.40,3.40,1284419,23,19996,-52
2021-01-28 18:59:20,2.67,1.70,2.67,2.67,1278255,23,20219,-51
2021-01-28 18:59:51,2.88,1.70,2.88,2.88,1272129,23,20463,-53
2021-01-28 19:00:22,2.55,1.58,2.55,2.55,1278120,23,20059,-51
2021-01-28 19:00:53,2.30,1.40,2.30,2.30,1266002,23,20013,-51
2021-01-28 19:01:24,2.65,1.45,2.65,2.65,1271997,23,20581,-50
2021-01-28 19:01:54,3.47,1.52,3.47,3.47,1284406,23,20268,-52
2021-01-28 19:02:25,4.75,1.65,4.75,4.75,1271874,23,20033,-51
2021-01-28 19:02:56,2.97,1.40,2.97,2.97,1259897,23,20437,-52
2021-01-28 19:03:26,6.50,2.22,6.50,6.50,1278258,23,20048,-53
2021-01-28 19:03:56,2.72,1.83,2.72,2.72,1278242,23,20531,-51
2021-01-28 19:04:27,2.60,1.63,2.60,2.60,1278124,23,20312,-51
2021-01-28 19:04:58,2.92,1.67,2.92,2.92,1266011,23,19994,-51
2021-01-28 19:05:28,2.55,1.50,2.55,2.55,1266116,23,20061,-49
2021-01-28 19:06:00,2.65,1.50,2.65,2.65,1278363,23,20036,-51
2021-01-28 19:06:30,4.68,1.50,4.68,4.68,1278406,23,20027,-54
2021-01-28 19:07:02,5.63,1.55,5.63,5.63,1272433,23,20209,-51
2021-01-28 19:07:33,2.67,1.50,2.67,2.67,1260580,23,20006,-50
2021-01-28 19:08:03,2.78,1.60,2.78,2.78,1266112,23,20635,-50
2021-01-28 19:08:35,1.92,1.15,1.92,1.92,1272265,23,20000,-51
2021-01-28 19:09:06,2.30,1.38,2.30,2.30,1279498,23,19985,-50
2021-01-28 19:09:38,2.25,1.40,2.25,2.25,1284859,23,20242,-52
2021-01-28 19:10:09,2.95,1.48,2.95,2.95,1278188,23,19997,-52
2021-01-28 19:10:40,2.85,1.65,2.85,2.85,1284328,23,20286,-52
2021-01-28 19:11:10,2.83,1.85,2.83,2.83,1278382,23,20248,-54
2021-01-28 19:11:41,3.05,1.30,3.05,3.05,1272102,23,20001,-51
2021-01-28 19:12:13,2.22,1.20,2.22,2.22,1265992,23,20076,-54
2021-01-28 19:12:44,2.90,1.85,2.90,2.90,1277921,23,19997,-51
2021-01-28 19:13:14,2.80,1.52,2.80,2.80,1272091,23,20295,-51
2021-01-28 19:13:45,2.42,1.52,2.42,2.42,1272118,23,20029,-50
2021-01-28 19:14:16,2.60,1.48,2.60,2.60,1272080,23,20032,-51
2021-01-28 19:14:46,2.50,1.40,2.50,2.50,1284167,23,20392,-51
2021-01-28 19:15:17,2.10,1.30,2.10,2.10,1278163,23,20003,-51
2021-01-28 19:15:49,3.15,1.70,3.15,3.15,1272014,23,20370,-52
2021-01-28 19:16:19,2.45,1.52,2.45,2.45,1272103,23,20001,-51
2021-01-28 19:16:50,3.72,1.60,3.72,3.72,1284282,23,20232,-51
2021-01-28 19:17:21,2.60,1.63,2.60,2.60,1278011,23,20438,-52
2021-01-28 19:17:51,2.78,1.75,2.78,2.78,1259992,23,20008,-51
2021-01-28 19:18:23,3.20,2.00,3.20,3.20,1278221,23,20296,-53
2021-01-28 19:18:53,3.30,2.00,3.30,3.30,1290478,23,20075,-51
2021-01-28 19:19:24,3.55,2.10,3.55,3.55,1271843,23,20217,-51
2021-01-28 19:19:54,2.70,1.73,2.70,2.70,1284444,23,20031,-51
2021-01-28 19:20:25,3.17,2.00,3.17,3.17,1284399,23,20438,-53
2021-01-28 19:20:56,3.17,1.88,3.17,3.17,1290465,23,19992,-52
2021-01-28 19:21:26,3.35,1.95,3.35,3.35,1278174,23,20077,-52
2021-01-28 19:21:57,3.17,1.90,3.17,3.17,1277974,23,20396,-53
2021-01-28 19:22:27,4.13,1.98,4.13,4.13,1284507,23,20312,-53
2021-01-28 19:22:58,5.70,2.00,5.70,5.70,1278030,23,19997,-50
2021-01-28 19:23:28,6.13,2.03,6.13,6.13,1265786,23,19990,-52
2021-01-28 19:23:59,4.38,2.20,4.38,4.38,1278090,23,19997,-53
2021-01-28 19:24:29,3.58,2.38,3.58,3.58,1272003,23,20425,-52
2021-01-28 19:25:00,4.60,2.55,4.60,4.60,1271881,23,20076,-52
2021-01-28 19:25:30,3.25,2.13,3.25,3.25,1259679,23,20078,-52
2021-01-28 19:26:01,3.17,1.95,3.17,3.17,1260226,23,20077,-52
2021-01-28 19:26:32,3.65,2.20,3.65,3.65,1266193,23,20056,-52
2021-01-28 19:27:02,3.00,1.98,3.00,3.00,1278413,23,20348,-52
2021-01-28 19:27:33,4.65,2.28,4.65,4.65,1272037,23,20440,-52
2021-01-28 19:28:04,4.35,2.45,4.35,4.35,1272254,23,20076,-54
2021-01-28 19:28:34,4.50,2.45,4.50,4.50,1278266,23,20104,-53
2021-01-28 19:29:05,3.40,2.40,3.40,3.40,1278415,23,20313,-53
2021-01-28 19:29:35,3.70,2.38,3.70,3.70,1284283,23,20324,-53
2021-01-28 19:30:06,3.30,2.22,3.30,3.30,1278100,23,20003,-53
2021-01-28 19:30:37,4.13,2.50,4.13,4.13,1278266,23,20059,-51
2021-01-28 19:31:08,5.90,2.53,5.90,5.90,1259764,23,20702,-55
2021-01-28 19:31:38,4.38,2.60,4.38,4.38,1284078,23,19993,-51
2021-01-28 19:32:09,4.20,2.45,4.20,4.20,1284358,23,20000,-52
2021-01-28 19:32:39,3.97,2.58,3.97,3.97,1290592,23,19996,-52
2021-01-28 19:33:10,3.40,2.53,3.40,3.40,1290349,23,19992,-52
2021-01-28 19:33:40,3.40,2.50,3.40,3.40,1283998,23,19996,-54
2021-01-28 19:34:11,3.53,2.60,3.53,3.53,1284423,23,20039,-54
2021-01-28 19:34:41,4.32,2.50,4.32,4.32,1278054,23,20000,-52
2021-01-28 19:35:12,3.92,2.90,3.92,3.92,1259897,23,20082,-52
2021-01-28 19:35:43,3.45,2.40,3.45,3.45,1266069,23,20026,-51
2021-01-28 19:36:14,5.05,2.80,5.05,5.05,1266089,23,20608,-51
2021-01-28 19:36:44,3.50,2.67,3.50,3.50,1271993,23,20184,-52
2021-01-28 19:37:14,5.22,2.83,5.22,5.22,1284405,23,20087,-50
2021-01-28 19:37:45,3.88,2.55,3.88,3.88,1277712,23,20380,-50
2021-01-28 19:38:17,3.42,2.20,3.42,3.42,1271927,23,20068,-52
2021-01-28 19:38:48,5.60,2.40,5.60,5.60,1266101,23,20042,-53
2021-01-28 19:39:19,3.42,2.20,3.42,3.42,1265866,23,20222,-50
2021-01-28 19:39:49,2.88,1.98,2.88,2.88,1266993,23,20362,-51
2021-01-28 19:40:20,3.60,2.10,3.60,3.60,1260123,23,19998,-51
2021-01-28 19:40:50,4.13,2.10,4.13,4.13,1266420,23,19993,-50
2021-01-28 19:41:21,3.10,2.13,3.10,3.10,1272061,23,20080,-51
2021-01-28 19:41:52,2.90,2.10,2.90,2.90,1266280,23,20060,-52
2021-01-28 19:42:22,3.17,2.33,3.17,3.17,1271928,23,20044,-50
2021-01-28 19:42:53,2.95,2.00,2.95,2.95,1278381,23,20105,-51
2021-01-28 19:43:25,4.15,2.00,4.15,4.15,1272019,23,19997,-53
2021-01-28 19:43:55,3.10,1.98,3.10,3.10,1278469,23,20075,-51
2021-01-28 19:44:26,3.78,1.95,3.78,3.78,1265923,23,20210,-51
2021-01-28 19:44:57,3.60,2.05,3.60,3.60,1272679,23,20340,-51
2021-01-28 19:45:28,4.80,2.15,4.80,4.80,1278303,23,20236,-53
2021-01-28 19:45:58,4.30,2.58,4.30,4.30,1278727,23,19996,-51
2021-01-28 19:46:29,4.85,2.58,4.85,4.85,1284012,23,20667,-50
2021-01-28 19:46:59,3.60,2.15,3.60,3.60,1278649,23,19989,-52
2021-01-28 19:47:30,5.28,1.90,5.28,5.28,1278060,23,19993,-50
2021-01-28 19:48:00,3.90,2.00,3.90,3.90,1271877,23,20008,-51
2021-01-28 19:48:31,4.07,2.10,4.07,4.07,1265776,23,19994,-51
2021-01-28 19:49:01,6.47,1.85,6.47,6.47,1278182,23,19993,-50
2021-01-28 19:49:32,2.92,1.90,2.92,2.92,1265881,23,19994,-51
2021-01-28 19:50:03,3.45,2.28,3.45,3.45,1266093,23,20072,-51
2021-01-28 19:50:35,2.90,1.90,2.90,2.90,1272388,23,20044,-50
2021-01-28 19:51:05,3.15,2.03,3.15,3.15,1273117,23,20740,-50
2021-01-28 19:51:36,2.92,1.83,2.92,2.92,1271995,23,20237,-52
2021-01-28 19:52:06,2.88,1.70,2.88,2.88,1265803,23,19990,-51
2021-01-28 19:52:36,3.28,1.90,3.28,3.28,1271901,23,20454,-50
2021-01-28 19:53:07,3.60,2.38,3.60,3.60,1278041,23,20356,-51
2021-01-28 19:53:38,3.30,1.95,3.30,3.30,1278183,23,20297,-51
2021-01-28 19:54:09,2.70,1.58,2.70,2.70,1271970,23,20030,-50
2021-01-28 19:54:39,2.92,1.92,2.92,2.92,1278509,23,20012,-51
2021-01-28 19:55:11,3.03,1.92,3.03,3.03,1278251,23,20216,-51
2021-01-28 19:55:42,3.53,1.80,3.53,3.53,1278260,23,19997,-52
2021-01-28 19:56:13,2.80,1.73,2.80,2.80,1272316,23,20245,-52
2021-01-28 19:56:45,5.47,1.75,5.47,5.47,1272249,23,20048,-51
2021-01-28 19:57:17,3.15,2.05,3.15,3.15,1272530,23,20025,-50
2021-01-28 19:57:48,3.55,1.75,3.55,3.55,1282458,23,20698,-52
2021-01-28 19:58:19,3.40,1.98,3.40,3.40,1286607,23,20492,-52
2021-01-28 19:58:50,3.08,1.90,3.08,3.08,1290999,22,20239,-50
2021-01-28 19:59:20,2.90,1.90,2.90,2.90,1284550,23,20011,-51
2021-01-28 19:59:51,2.97,1.90,2.97,2.97,1278262,23,20020,-50
2021-01-28 20:00:22,3.00,1.98,3.00,3.00,1290508,23,20031,-50
2021-01-28 20:00:53,3.28,1.70,3.28,3.28,1284155,23,19988,-50
2021-01-28 20:01:24,3.00,2.08,3.00,3.00,1290563,23,20222,-51
2021-01-28 20:01:54,3.15,1.83,3.15,3.15,1284479,23,20026,-50
2021-01-28 20:02:25,2.95,1.80,2.95,2.95,1284545,23,20037,-50
2021-01-28 20:02:56,3.47,1.90,3.47,3.47,1284143,23,20320,-51
2021-01-28 20:03:26,3.15,1.70,3.15,3.15,1278323,23,19997,-53
2021-01-28 20:03:57,4.10,1.80,4.10,4.10,1284830,23,19993,-51
2021-01-28 20:04:29,5.13,1.95,5.13,5.13,1284350,23,19996,-50
2021-01-28 20:04:59,3.20,2.00,3.20,3.20,1284100,23,19984,-50
2021-01-28 20:05:30,3.65,2.00,3.65,3.65,1278209,23,20283,-51
2021-01-28 20:06:00,2.33,1.60,2.33,2.33,1278657,23,20446,-51
2021-01-28 20:06:31,4.35,1.80,4.35,4.35,1284413,23,20088,-51
2021-01-28 20:07:01,2.88,1.60,2.88,2.88,1290466,23,20015,-50
2021-01-28 20:07:32,2.67,1.58,2.67,2.67,1290500,23,20007,-50
2021-01-28 20:08:03,5.18,1.52,5.18,5.18,1290676,23,19996,-50
2021-01-28 20:08:33,4.05,1.70,4.05,4.05,1284277,23,20091,-51
2021-01-28 20:09:04,2.95,1.65,2.95,2.95,1271694,23,20104,-50
2021-01-28 20:09:38,2.80,1.63,2.80,2.80,1278118,23,20032,-51
2021-01-28 20:10:11,2.90,1.80,2.90,2.90,1278267,23,20440,-50
2021-01-28 20:10:44,3.30,1.60,3.30,3.30,1280643,23,20331,-50
2021-01-28 20:11:14,3.45,1.85,3.45,3.45,1284170,23,20678,-51
2021-01-28 20:11:45,2.40,1.50,2.40,2.40,1287349,22,20294,-51
2021-01-28 20:12:15,2.50,1.60,2.50,2.50,1291257,22,20105,-50
2021-01-28 20:12:46,2.50,1.50,2.50,2.50,1284332,23,20088,-50
2021-01-28 20:13:18,2.88,1.58,2.88,2.88,1277854,23,20419,-51
2021-01-28 20:13:49,2.85,1.48,2.85,2.85,1278202,23,19993,-50
2021-01-28 20:14:20,2.80,1.80,2.80,2.80,1278120,23,20315,-50
2021-01-28 20:14:50,2.60,1.48,2.60,2.60,1290557,23,20007,-50
2021-01-28 20:15:21,3.03,1.75,3.03,3.03,1277796,23,20432,-50
2021-01-28 20:15:53,2.78,1.80,2.78,2.78,1284377,23,20439,-50
2021-01-28 20:16:23,2.20,1.52,2.20,2.20,1284322,23,20224,-51
2021-01-28 20:16:54,2.53,1.63,2.53,2.53,1290594,23,20250,-51
2021-01-28 20:17:24,3.08,1.70,3.08,3.08,1290147,23,20391,-50
2021-01-28 20:17:55,2.75,1.63,2.75,2.75,1284356,23,20325,-50
2021-01-28 20:18:26,3.50,1.77,3.50,3.50,1284345,23,20011,-52
2021-01-28 20:18:57,2.70,1.70,2.70,2.70,1296528,22,20010,-51
2021-01-28 20:19:27,3.40,1.85,3.40,3.40,1283895,23,20354,-50
2021-01-28 20:19:58,3.15,1.50,3.15,3.15,1271871,23,20013,-51
2021-01-28 20:20:29,3.05,1.95,3.05,3.05,1284253,23,20011,-50
2021-01-28 20:20:59,2.97,1.83,2.97,2.97,1284233,23,20003,-50
2021-01-28 20:21:30,2.92,1.70,2.92,2.92,1284126,23,20004,-50
2021-01-28 20:22:00,2.90,1.80,2.90,2.90,1271890,23,20005,-50
2021-01-28 20:22:31,3.10,1.92,3.10,3.10,1278476,23,20164,-50
2021-01-28 20:23:02,2.63,1.70,2.63,2.63,1290558,23,20039,-50
2021-01-28 20:23:32,3.15,2.03,3.15,3.15,1296980,22,19996,-50
2021-01-28 20:24:03,2.97,1.77,2.97,2.97,1296663,22,19999,-51
2021-01-28 20:24:33,2.80,1.70,2.80,2.80,1290947,22,20020,-50
2021-01-28 20:25:04,3.10,1.92,3.10,3.10,1290867,22,20311,-51
2021-01-28 20:25:35,3.50,1.90,3.50,3.50,1296796,22,20022,-50
2021-01-28 20:26:05,3.35,2.00,3.35,3.35,1284336,23,20024,-51
2021-01-28 20:26:36,3.00,1.90,3.00,3.00,1272589,23,19994,-50
2021-01-28 20:27:07,2.72,1.88,2.72,2.72,1278164,23,20077,-50
2021-01-28 20:27:37,3.03,2.05,3.03,3.03,1284117,23,20051,-51
2021-01-28 20:28:08,3.65,2.30,3.65,3.65,1284125,23,20383,-53
2021-01-28 20:28:40,3.20,2.20,3.20,3.20,1284379,23,20011,-51
2021-01-28 20:29:10,2.70,2.00,2.70,2.70,1277958,23,20008,-52
2021-01-28 20:29:41,3.10,2.10,3.10,3.10,1284086,23,20282,-52
2021-01-28 20:30:12,2.90,2.05,2.90,2.90,1284161,23,20003,-53
2021-01-28 20:30:42,2.95,2.10,2.95,2.95,1278190,23,19993,-53
2021-01-28 20:31:13,3.40,2.10,3.40,3.40,1278248,23,20209,-55
2021-01-28 20:31:44,3.10,2.22,3.10,3.10,1284437,23,20034,-55
2021-01-28 20:32:15,3.38,2.33,3.38,3.38,1284579,22,20095,-54
2021-01-28 20:32:46,3.75,2.22,3.75,3.75,1291135,22,19992,-52
2021-01-28 20:33:16,3.40,2.42,3.40,3.40,1284327,23,20231,-53
2021-01-28 20:33:47,3.10,2.10,3.10,3.10,1290311,22,20003,-52
2021-01-28 20:34:18,4.05,2.58,4.05,4.05,1284201,23,20369,-54
2021-01-28 20:34:48,3.15,2.08,3.15,3.15,1296936,22,20003,-51
2021-01-28 20:35:19,4.03,2.75,4.03,4.03,1284315,23,19997,-52
2021-01-28 20:35:49,3.20,2.38,3.20,3.20,1284120,23,19993,-51
2021-01-28 20:36:20,3.30,2.17,3.30,3.30,1277960,23,20003,-51
2021-01-28 20:36:50,3.00,2.20,3.00,3.00,1284275,23,20217,-52
2021-01-28 20:37:21,3.45,2.10,3.45,3.45,1290592,23,20074,-53
2021-01-28 20:37:51,2.95,2.10,2.95,2.95,1290433,23,19996,-52
2021-01-28 20:38:22,3.90,2.38,3.90,3.90,1284156,23,19996,-52
2021-01-28 20:38:52,3.20,2.30,3.20,3.20,1278040,23,20402,-51
2021-01-28 20:39:23,3.75,2.35,3.75,3.75,1284250,23,20440,-52
2021-01-28 20:39:54,3.20,2.25,3.20,3.20,1284266,23,20432,-52
2021-01-28 20:40:25,4.15,2.35,4.15,4.15,1277840,23,20001,-53
2021-01-28 20:40:56,3.40,2.22,3.40,3.40,1278143,23,20208,-51
2021-01-28 20:41:26,2.95,2.08,2.95,2.95,1278091,23,20243,-53
2021-01-28 20:41:57,3.30,2.50,3.30,3.30,1278029,23,20384,-51
2021-01-28 20:42:28,5.20,2.47,5.20,5.20,1277990,23,20108,-51
2021-01-28 20:43:00,3.03,2.05,3.03,3.03,1278513,23,19988,-55
2021-01-28 20:43:31,3.63,2.38,3.63,3.63,1285093,23,19999,-52
2021-01-28 20:44:01,3.33,2.28,3.33,3.33,1284749,23,20215,-52
2021-01-28 20:44:32,3.00,2.10,3.00,3.00,1284168,23,20042,-52
2021-01-28 20:45:03,3.40,2.42,3.40,3.40,1272704,23,20413,-52
2021-01-28 20:45:33,3.58,2.45,3.58,3.58,1278587,23,20067,-54
2021-01-28 20:46:04,3.90,2.25,3.90,3.90,1278363,23,20511,-54
2021-01-28 20:46:34,3.50,2.33,3.50,3.50,1283933,23,19992,-54
2021-01-28 20:47:05,3.80,2.10,3.80,3.80,1278122,23,20055,-53
2021-01-28 20:47:36,3.13,2.17,3.13,3.13,1278266,23,20373,-55
2021-01-28 20:48:07,3.28,2.15,3.28,3.28,1291119,22,20000,-52
2021-01-28 20:48:38,3.17,2.22,3.17,3.17,1303024,22,19999,-54
2021-01-28 20:49:08,3.10,2.00,3.10,3.10,1296807,22,20214,-52
2021-01-28 20:49:39,2.95,1.95,2.95,2.95,1278020,23,20136,-52
2021-01-28 20:50:10,3.58,2.15,3.58,3.58,1278064,23,20079,-53
2021-01-28 20:50:40,3.85,2.08,3.85,3.85,1290358,23,19996,-53
2021-01-28 20:51:11,2.72,1.83,2.72,2.72,1296786,22,20082,-52
2021-01-28 20:51:41,3.95,2.03,3.95,3.95,1290611,23,19992,-53
2021-01-28 20:52:12,3.00,1.95,3.00,3.00,1284323,23,20046,-52
2021-01-28 20:52:42,3.75,2.00,3.75,3.75,1284130,23,20015,-54
2021-01-28 20:53:14,3.40,2.20,3.40,3.40,1284120,23,20166,-52
2021-01-28 20:53:44,2.83,1.95,2.83,2.83,1290593,23,19998,-54
2021-01-28 20:54:15,3.30,1.92,3.30,3.30,1284321,23,20203,-51
2021-01-28 20:54:45,2.67,1.75,2.67,2.67,1290260,23,20003,-51
2021-01-28 20:55:16,3.53,1.98,3.53,3.53,1290411,23,20054,-53
2021-01-28 20:55:47,2.88,2.00,2.88,2.88,1290527,23,20066,-53
2021-01-28 20:56:18,2.80,1.92,2.80,2.80,1284248,23,20003,-53
2021-01-28 20:56:48,3.10,1.98,3.10,3.10,1284002,23,20011,-53
2021-01-28 20:57:19,3.50,2.22,3.50,3.50,1284070,23,20341,-52
2021-01-28 20:57:49,3.28,2.40,3.28,3.28,1290583,23,19996,-55
2021-01-28 20:58:20,3.75,2.20,3.75,3.75,1284022,23,19996,-53
2021-01-28 20:58:50,4.45,2.15,4.45,4.45,1284508,22,20419,-53
2021-01-28 20:59:21,3.38,2.28,3.38,3.38,1290128,23,20003,-51
2021-01-28 20:59:52,4.35,2.50,4.35,4.35,1278624,22,20020,-53
2021-01-28 21:00:22,3.30,2.15,3.30,3.30,1296886,22,19998,-56
2021-01-28 21:00:53,3.30,2.30,3.30,3.30,1290643,22,20581,-51
2021-01-28 21:01:23,3.10,2.30,3.10,3.10,1284216,23,20000,-54
2021-01-28 21:01:54,2.97,2.00,2.97,2.97,1290656,23,19989,-51
2021-01-28 21:02:24,3.10,2.10,3.10,3.10,1284366,23,20067,-54
2021-01-28 21:02:55,3.83,2.22,3.83,3.83,1284313,23,19992,-53
2021-01-28 21:03:26,3.25,2.22,3.25,3.25,1283981,23,19996,-58
2021-01-28 21:03:56,3.35,2.13,3.35,3.35,1278543,23,20305,-53
2021-01-28 21:04:27,2.83,1.85,2.83,2.83,1284524,23,19992,-53
2021-01-28 21:04:57,2.97,1.90,2.97,2.97,1271992,23,19998,-51
2021-01-28 21:05:28,3.20,1.95,3.20,3.20,1277717,23,20183,-51
2021-01-28 21:05:59,4.03,2.30,4.03,4.03,1284242,23,20019,-51
2021-01-28 21:06:30,3.13,2.05,3.13,3.13,1284499,23,20220,-51
2021-01-28 21:07:02,2.88,1.92,2.88,2.88,1284582,23,19993,-53
2021-01-28 21:07:32,3.05,2.03,3.05,3.05,1283942,23,19989,-53
2021-01-28 21:08:03,3.40,2.10,3.40,3.40,1278988,23,20232,-53
2021-01-28 21:08:33,2.75,1.95,2.75,2.75,1284800,22,20414,-52
2021-01-28 21:09:04,2.80,1.85,2.80,2.80,1290426,23,20056,-53
2021-01-28 21:09:35,2.97,1.85,2.97,2.97,1284460,22,20067,-52
2021-01-28 21:10:06,2.78,1.55,2.78,2.78,1290825,22,20038,-53
2021-01-28 21:10:36,3.08,2.08,3.08,3.08,1290440,23,20362,-51
2021-01-28 21:11:07,3.03,1.85,3.03,3.03,1284521,23,20059,-51
2021-01-28 21:11:41,3.03,1.83,3.03,3.03,1290530,22,19989,-51
2021-01-28 21:12:12,3.13,2.00,3.13,3.13,1290473,23,20131,-51
2021-01-28 21:12:42,3.33,2.08,3.33,3.33,1278174,23,20208,-54
2021-01-28 21:13:13,2.90,1.77,2.90,2.90,1284238,23,19996,-51
2021-01-28 21:13:43,3.65,2.20,3.65,3.65,1284204,22,19996,-52
2021-01-28 21:14:14,3.30,2.17,3.30,3.30,1290623,22,20000,-51
2021-01-28 21:14:45,3.22,1.70,3.22,3.22,1284227,23,20091,-51
2021-01-28 21:15:17,3.20,2.10,3.20,3.20,1278183,23,20333,-51
2021-01-28 21:15:48,3.10,2.00,3.10,3.10,1277785,23,20004,-51
2021-01-28 21:16:18,3.33,2.28,3.33,3.33,1279332,23,20287,-54
2021-01-28 21:16:49,3.97,1.90,3.97,3.97,1278597,23,20443,-56
2021-01-28 21:17:19,3.25,2.00,3.25,3.25,1284643,22,20388,-53
2021-01-28 21:17:50,2.95,1.90,2.95,2.95,1290211,23,20304,-55
2021-01-28 21:18:21,4.43,2.22,4.43,4.43,1284779,22,20447,-53
2021-01-28 21:18:52,3.10,2.08,3.10,3.10,1290125,23,20284,-51
2021-01-28 21:19:22,2.63,1.80,2.63,2.63,1271740,23,20055,-52
2021-01-28 21:19:53,3.42,2.40,3.42,3.42,1277762,23,20085,-52
2021-01-28 21:20:24,3.75,1.88,3.75,3.75,1284217,23,19992,-53
2021-01-28 21:20:55,3.58,2.15,3.58,3.58,1284177,23,20271,-54
2021-01-28 21:21:25,3.40,2.58,3.40,3.40,1278127,23,20272,-54
2021-01-28 21:21:56,2.75,1.83,2.75,2.75,1290184,23,20000,-54
2021-01-28 21:22:26,3.35,2.10,3.35,3.35,1284142,23,19993,-53
2021-01-28 21:22:57,3.28,2.00,3.28,3.28,1284457,23,19997,-52
2021-01-28 21:23:28,4.35,1.95,4.35,4.35,1290763,22,20080,-54
2021-01-28 21:24:00,3.30,2.03,3.30,3.30,1284393,22,20079,-52
2021-01-28 21:24:31,2.70,1.65,2.70,2.70,1290411,23,20000,-54
2021-01-28 21:25:02,2.67,1.67,2.67,2.67,1284023,23,20226,-52
2021-01-28 21:25:32,2.80,2.00,2.80,2.80,1290681,23,20203,-53
2021-01-28 21:26:03,3.03,1.88,3.03,3.03,1290166,23,20257,-52
2021-01-28 21:26:33,2.90,2.00,2.90,2.90,1284218,23,19997,-50
2021-01-28 21:27:04,2.75,1.75,2.75,2.75,1284294,23,20083,-51
2021-01-28 21:27:35,3.20,1.90,3.20,3.20,1290418,23,20003,-51
2021-01-28 21:28:05,2.80,2.00,2.80,2.80,1277744,23,20012,-53
2021-01-28 21:28:36,3.45,2.22,3.45,3.45,1284105,23,20000,-51
2021-01-28 21:29:06,4.53,1.95,4.53,4.53,1278024,23,20084,-53
2021-01-28 21:29:37,3.03,2.08,3.03,3.03,1278028,23,20032,-53
2021-01-28 21:30:08,3.30,2.10,3.30,3.30,1277949,23,19997,-55
2021-01-28 21:30:39,3.05,1.85,3.05,3.05,1284113,23,20359,-52
2021-01-28 21:31:09,2.90,1.90,2.90,2.90,1277988,23,20028,-52
2021-01-28 21:31:40,2.80,1.80,2.80,2.80,1277976,23,20247,-54
2021-01-28 21:32:10,3.30,1.70,3.30,3.30,1277964,23,20479,-52
2021-01-28 21:32:40,2.70,1.70,2.70,2.70,1284057,23,20024,-55
2021-01-28 21:33:12,3.33,1.90,3.33,3.33,1283995,23,20087,-53
2021-01-28 21:33:44,2.72,1.70,2.72,2.72,1290248,23,20366,-53
2021-01-28 21:34:15,2.75,1.73,2.75,2.75,1290231,22,20320,-54
2021-01-28 21:34:46,2.75,1.70,2.75,2.75,1284025,23,20220,-54
2021-01-28 21:35:17,2.83,1.92,2.83,2.83,1290432,23,20000,-55
2021-01-28 21:35:47,2.92,2.05,2.92,2.92,1284172,23,20555,-53
2021-01-28 21:36:18,3.15,2.10,3.15,3.15,1296736,22,20234,-54
2021-01-28 21:36:49,2.80,1.90,2.80,2.80,1296596,22,20318,-54
2021-01-28 21:37:19,3.45,2.08,3.45,3.45,1290760,22,19996,-52
2021-01-28 21:37:50,2.70,1.88,2.70,2.70,1296753,22,20154,-52
2021-01-28 21:38:21,3.20,2.17,3.20,3.20,1290292,23,20030,-55
2021-01-28 21:38:51,2.92,2.00,2.92,2.92,1284327,23,20571,-51
2021-01-28 21:39:22,2.85,1.90,2.85,2.85,1284485,23,19988,-51
2021-01-28 21:39:52,3.00,2.03,3.00,3.00,1290477,22,20304,-51
2021-01-28 21:40:23,2.90,1.95,2.90,2.90,1284210,23,20064,-51
2021-01-28 21:40:53,3.20,1.80,3.20,3.20,1283917,23,19985,-51
2021-01-28 21:41:24,2.95,1.95,2.95,2.95,1284356,23,20060,-51
2021-01-28 21:41:54,3.30,1.90,3.30,3.30,1296752,22,20460,-51
2021-01-28 21:42:25,2.60,1.70,2.60,2.60,1284072,23,19993,-50
2021-01-28 21:42:56,2.67,1.83,2.67,2.67,1283929,23,20316,-51
2021-01-28 21:43:26,3.30,1.90,3.30,3.30,1277931,23,20364,-54
2021-01-28 21:43:57,2.70,1.90,2.70,2.70,1284519,23,19985,-50
2021-01-28 21:44:27,3.22,1.85,3.22,3.22,1290534,23,20304,-55
2021-01-28 21:44:58,8.45,2.42,8.45,8.45,1290570,22,20019,-50
2021-01-28 21:45:30,2.97,1.70,2.97,2.97,1296889,22,20001,-53
2021-01-28 21:46:00,4.35,1.83,4.35,4.35,1290368,23,20079,-51
2021-01-28 21:46:31,2.35,1.45,2.35,2.35,1277962,23,20292,-51
2021-01-28 21:47:03,2.70,1.60,2.70,2.70,1283865,23,20063,-51
2021-01-28 21:47:33,2.60,1.67,2.60,2.60,1284441,23,19992,-51
2021-01-28 21:48:04,2.78,1.70,2.78,2.78,1285386,22,20501,-51
2021-01-28 21:48:35,2.40,1.50,2.40,2.40,1296690,22,20143,-52
2021-01-28 21:49:05,2.45,1.40,2.45,2.45,1290218,23,20282,-50
2021-01-28 21:49:36,3.13,1.50,3.13,3.13,1290654,22,19995,-51
2021-01-28 21:50:07,3.17,1.70,3.17,3.17,1297009,22,20059,-51
2021-01-28 21:50:38,2.70,1.73,2.70,2.70,1290684,22,19996,-51
2021-01-28 21:51:08,2.97,1.60,2.97,2.97,1283845,23,20216,-51
2021-01-28 21:51:39,2.85,1.45,2.85,2.85,1284335,23,20257,-51
2021-01-28 21:52:10,2.67,1.55,2.67,2.67,1290548,23,19996,-51
2021-01-28 21:52:41,2.78,1.60,2.78,2.78,1297182,22,20283,-51
2021-01-28 21:53:11,2.88,1.30,2.88,2.88,1296623,22,19988,-50
2021-01-28 21:53:42,2.33,1.45,2.33,2.33,1290343,23,20482,-51
2021-01-28 21:54:13,2.40,1.42,2.40,2.40,1290680,22,20059,-50
2021-01-28 21:54:44,2.67,1.50,2.67,2.67,1284414,23,19997,-52
2021-01-28 21:55:14,2.63,1.63,2.63,2.63,1290048,23,19996,-51
2021-01-28 21:55:45,2.95,1.67,2.95,2.95,1284156,23,20704,-52
2021-01-28 21:56:16,2.80,1.70,2.80,2.80,1284170,23,20050,-51
2021-01-28 21:56:46,2.53,1.45,2.53,2.53,1284696,22,20316,-51
2021-01-28 21:57:17,2.50,1.60,2.50,2.50,1289754,23,20078,-51
2021-01-28 21:57:47,2.72,1.70,2.72,2.72,1277597,23,19989,-51
2021-01-28 21:58:18,2.80,1.67,2.80,2.80,1283925,23,20065,-53
2021-01-28 21:58:49,2.30,1.40,2.30,2.30,1277953,23,20032,-51
2021-01-28 21:59:19,3.47,1.50,3.47,3.47,1271701,23,20115,-51
2021-01-28 21:59:49,2.10,1.40,2.10,2.10,1277784,23,19997,-52
2021-01-28 22:00:20,2.92,1.70,2.92,2.92,1278422,23,20004,-51
2021-01-28 22:00:52,2.40,1.50,2.40,2.40,1290785,22,19996,-51
2021-01-28 22:01:23,4.30,1.80,4.30,4.30,1290917,22,19992,-51
2021-01-28 22:01:53,2.53,1.35,2.53,2.53,1290978,22,20203,-51
2021-01-28 22:02:24,3.33,1.50,3.33,3.33,1290429,23,19996,-51
2021-01-28 22:02:54,2.13,1.38,2.13,2.13,1283935,23,20280,-51
2021-01-28 22:03:25,2.70,1.60,2.70,2.70,1278108,23,20001,-52
2021-01-28 22:03:56,2.25,1.38,2.25,2.25,1284074,23,20016,-50
2021-01-28 22:04:26,3.03,1.67,3.03,3.03,1284213,23,20003,-51
2021-01-28 22:04:57,3.05,1.70,3.05,3.05,1284160,23,19997,-51
2021-01-28 22:05:27,2.30,1.40,2.30,2.30,1277838,23,19997,-51
2021-01-28 22:05:58,3.72,1.30,3.72,3.72,1277838,23,19993,-51
2021-01-28 22:06:28,2.70,1.60,2.70,2.70,1277980,23,20067,-51
2021-01-28 22:06:59,2.97,1.60,2.97,2.97,1277934,23,20403,-51
2021-01-28 22:07:30,2.70,1.60,2.70,2.70,1277806,23,19996,-51
2021-01-28 22:08:00,3.05,1.75,3.05,3.05,1278176,23,19993,-50
2021-01-28 22:08:31,3.08,1.85,3.08,3.08,1278443,23,20120,-51
2021-01-28 22:09:02,2.70,1.63,2.70,2.70,1278372,23,20495,-51
2021-01-28 22:09:33,3.03,1.70,3.03,3.03,1277938,23,20456,-52
2021-01-28 22:10:04,2.58,1.65,2.58,2.58,1290275,23,20276,-54
2021-01-28 22:10:35,3.25,1.90,3.25,3.25,1296723,22,20426,-51
2021-01-28 22:11:05,2.70,1.80,2.70,2.70,1290349,23,20230,-51
2021-01-28 22:11:36,2.90,1.90,2.90,2.90,1284115,23,20035,-51
2021-01-28 22:12:06,2.80,1.70,2.80,2.80,1277650,23,20383,-51
2021-01-28 22:12:38,5.07,2.08,5.07,5.07,1277873,23,19993,-51
2021-01-28 22:13:09,2.70,1.85,2.70,2.70,1277884,23,20044,-51
2021-01-28 22:13:39,3.47,1.80,3.47,3.47,1277909,23,20710,-51
2021-01-28 22:14:10,4.18,2.03,4.18,4.18,1271470,23,20008,-51
2021-01-28 22:14:41,3.63,2.05,3.63,3.63,1278338,23,19993,-51
2021-01-28 22:15:12,2.58,1.73,2.58,2.58,1284141,23,20648,-52
2021-01-28 22:15:43,2.60,1.58,2.60,2.60,1284463,23,19997,-52
2021-01-28 22:16:13,2.40,1.55,2.40,2.40,1283835,23,20227,-51
2021-01-28 22:16:44,3.03,1.90,3.03,3.03,1284291,23,19997,-51
2021-01-28 22:17:14,3.20,2.05,3.20,3.20,1284308,23,20009,-53
2021-01-28 22:17:45,3.03,2.15,3.03,3.03,1290661,22,20000,-52
2021-01-28 22:18:15,2.92,2.05,2.92,2.92,1283765,23,20028,-52
2021-01-28 22:18:46,3.38,1.98,3.38,3.38,1290342,23,19992,-52
2021-01-28 22:19:17,3.50,1.98,3.50,3.50,1284122,23,20008,-53
2021-01-28 22:19:48,3.10,1.70,3.10,3.10,1277952,23,20012,-50
2021-01-28 22:20:19,2.80,1.88,2.80,2.80,1277940,23,20005,-50
2021-01-28 22:20:49,2.90,1.83,2.90,2.90,1277952,23,20053,-51
2021-01-28 22:21:20,3.00,2.03,3.00,3.00,1290370,23,20004,-51
2021-01-28 22:21:50,3.13,1.92,3.13,3.13,1290375,23,20003,-51
2021-01-28 22:22:21,2.58,1.83,2.58,2.58,1283817,23,20004,-52
2021-01-28 22:22:51,2.72,1.73,2.72,2.72,1278071,23,19997,-51
2021-01-28 22:23:22,3.53,2.00,3.53,3.53,1271866,23,19994,-52
2021-01-28 22:23:52,4.28,1.80,4.28,4.28,1277936,23,20024,-53
2021-01-28 22:24:23,2.80,1.77,2.80,2.80,1290212,23,19996,-51
2021-01-28 22:24:53,8.18,3.08,8.18,8.18,1283999,23,20000,-51
2021-01-28 22:25:26,2.90,2.10,2.90,2.90,1296725,22,19992,-51
2021-01-28 22:25:56,3.35,2.20,3.35,3.35,1278034,23,20068,-51
2021-01-28 22:26:27,3.38,1.80,3.38,3.38,1283857,23,20228,-51
2021-01-28 22:26:58,2.83,1.85,2.83,2.83,1284158,23,20024,-51
2021-01-28 22:27:28,3.78,1.75,3.78,3.78,1277776,23,20502,-51
2021-01-28 22:27:59,2.78,1.95,2.78,2.78,1290410,23,20007,-51
2021-01-28 22:28:30,3.10,1.80,3.10,3.10,1290230,23,19996,-53
2021-01-28 22:29:00,2.90,1.60,2.90,2.90,1284017,23,20432,-52
2021-01-28 22:29:31,4.35,1.73,4.35,4.35,1284074,23,20056,-52
2021-01-28 22:30:01,3.42,2.22,3.42,3.42,1290697,22,20019,-51
2021-01-28 22:30:33,3.00,2.05,3.00,3.00,1296475,22,19995,-52
2021-01-28 22:31:04,3.22,2.08,3.22,3.22,1289960,23,20374,-51
2021-01-28 22:31:34,2.90,1.95,2.90,2.90,1278313,23,20748,-52
2021-01-28 22:32:05,2.88,1.90,2.88,2.88,1284002,23,20218,-51
2021-01-28 22:32:36,3.63,2.00,3.63,3.63,1277628,23,20135,-51
2021-01-28 22:33:07,2.55,1.67,2.55,2.55,1283966,23,19993,-53
2021-01-28 22:33:37,3.05,2.13,3.05,3.05,1284127,22,20391,-50
2021-01-28 22:34:08,3.58,1.85,3.58,3.58,1284211,23,20226,-51
2021-01-28 22:34:38,2.92,1.88,2.92,2.92,1284430,23,20003,-51
2021-01-28 22:35:10,2.80,2.03,2.80,2.80,1277751,23,20064,-53
2021-01-28 22:35:42,3.78,1.92,3.78,3.78,1284103,23,20020,-50
2021-01-28 22:36:12,3.30,2.20,3.30,3.30,1290363,23,20306,-53
2021-01-28 22:36:43,3.38,2.10,3.38,3.38,1283975,23,20226,-51
2021-01-28 22:37:14,3.50,2.08,3.50,3.50,1283946,23,20450,-51
2021-01-28 22:37:45,3.33,1.73,3.33,3.33,1284027,23,20069,-51
2021-01-28 22:38:16,3.58,2.10,3.58,3.58,1277961,23,19986,-51
2021-01-28 22:38:46,4.03,1.90,4.03,4.03,1277777,23,20306,-51
2021-01-28 22:39:17,4.65,2.47,4.65,4.65,1284341,23,19995,-51
2021-01-28 22:39:48,3.33,1.73,3.33,3.33,1277882,23,19989,-51
2021-01-28 22:40:19,3.53,2.10,3.53,3.53,1277983,23,20312,-50
2021-01-28 22:40:50,2.50,1.63,2.50,2.50,1271667,23,20205,-51
2021-01-28 22:41:20,3.10,2.03,3.10,3.10,1277703,23,19994,-52
2021-01-28 22:41:51,2.78,1.85,2.78,2.78,1284102,23,20003,-53
2021-01-28 22:42:21,3.17,1.73,3.17,3.17,1290560,23,20248,-52
2021-01-28 22:42:52,2.78,1.60,2.78,2.78,1284165,23,19992,-52
2021-01-28 22:43:23,3.15,1.88,3.15,3.15,1290361,22,20395,-51
2021-01-28 22:43:53,2.30,1.60,2.30,2.30,1284284,23,19993,-51
2021-01-28 22:44:24,2.75,1.80,2.75,2.75,1284191,23,20167,-51
2021-01-28 22:44:54,2.92,1.63,2.92,2.92,1284542,23,20078,-52
2021-01-28 22:45:25,3.40,1.80,3.40,3.40,1284890,22,20414,-51
2021-01-28 22:45:57,2.60,1.60,2.60,2.60,1291120,22,20014,-51
2021-01-28 22:46:27,3.10,1.75,3.10,3.10,1290729,23,20067,-51
2021-01-28 22:46:58,2.67,1.60,2.67,2.67,1290854,23,20191,-52
2021-01-28 22:47:28,2.90,1.38,2.90,2.90,1284439,23,20019,-51
2021-01-28 22:48:00,2.40,1.50,2.40,2.40,1284962,22,19989,-51
2021-01-28 22:48:30,3.10,1.70,3.10,3.10,1297194,22,20306,-51
2021-01-28 22:49:01,3.33,1.75,3.33,3.33,1284502,23,20208,-51
2021-01-28 22:49:32,2.53,1.50,2.53,2.53,1284258,23,20047,-51
2021-01-28 22:50:04,2.58,1.50,2.58,2.58,1290687,23,19996,-52
2021-01-28 22:50:36,2.47,1.40,2.47,2.47,1278225,23,19985,-51
2021-01-28 22:51:06,2.88,1.63,2.88,2.88,1290745,23,20227,-51
2021-01-28 22:51:37,2.75,1.70,2.75,2.75,1278159,23,20212,-50
2021-01-28 22:52:09,2.63,1.40,2.63,2.63,1279306,23,19997,-51
2021-01-28 22:52:40,3.45,1.55,3.45,3.45,1285028,23,20054,-52
2021-01-28 22:53:10,3.03,1.65,3.03,3.03,1285061,23,20377,-51
2021-01-28 22:53:41,2.80,1.33,2.80,2.80,1284265,23,19989,-51
2021-01-28 22:54:11,2.60,1.50,2.60,2.60,1284677,23,20068,-51
2021-01-28 22:54:42,3.85,1.25,3.85,3.85,1284474,23,19997,-52
2021-01-28 22:55:14,2.60,1.50,2.60,2.60,1284412,23,20432,-51
2021-01-28 22:55:45,3.00,1.45,3.00,3.00,1284102,23,20207,-51
2021-01-28 22:56:19,3.00,1.52,3.00,3.00,1290674,22,20701,-51
2021-01-28 22:56:49,2.30,1.40,2.30,2.30,1290679,23,20061,-53
2021-01-28 22:57:20,2.60,1.40,2.60,2.60,1278092,23,20639,-51
2021-01-28 22:57:50,2.13,1.40,2.13,2.13,1283720,23,20010,-51
2021-01-28 22:58:21,2.35,1.38,2.35,2.35,1290389,23,20000,-53
2021-01-28 22:58:51,2.30,1.33,2.30,2.30,1284425,23,20008,-51
2021-01-28 22:59:22,3.75,1.50,3.75,3.75,1271995,23,20048,-51
2021-01-28 22:59:53,2.60,1.27,2.60,2.60,1271898,23,19982,-51
2021-01-28 23:00:26,2.20,1.20,2.20,2.20,1278359,23,19997,-52
2021-01-28 23:00:59,2.92,1.42,2.92,2.92,1278463,23,20583,-51
2021-01-28 23:01:30,2.50,1.27,2.50,2.50,1282533,22,20292,-52
2021-01-28 23:02:01,3.05,1.40,3.05,3.05,1298319,22,20210,-51
2021-01-28 23:02:32,4.82,1.17,4.82,4.82,1284497,23,20001,-51
2021-01-28 23:03:03,2.33,1.30,2.33,2.33,1278753,23,20011,-51
2021-01-28 23:03:36,2.72,1.23,2.72,2.72,1278369,23,20563,-51
2021-01-28 23:04:07,2.17,1.10,2.17,2.17,1290549,23,20211,-51
2021-01-28 23:04:37,2.38,1.13,2.38,2.38,1278348,23,20232,-51
2021-01-28 23:05:08,2.42,1.30,2.42,2.42,1279105,23,20394,-53
2021-01-28 23:05:39,2.40,1.15,2.40,2.40,1284867,23,19996,-51
2021-01-28 23:06:10,1.73,1.10,1.73,1.73,1278345,23,20005,-50
2021-01-28 23:06:40,2.33,1.40,2.33,2.33,1291163,22,20450,-50
2021-01-28 23:07:11,2.10,1.15,2.10,2.10,1284460,23,20000,-51
2021-01-28 23:07:41,2.92,1.20,2.92,2.92,1278535,23,19993,-50
2021-01-28 23:08:12,2.10,1.05,2.10,2.10,1284195,23,20356,-52
2021-01-28 23:08:42,2.08,1.15,2.08,2.08,1284340,23,19997,-52
2021-01-28 23:09:13,2.30,1.20,2.30,2.30,1284615,23,19985,-52
2021-01-28 23:09:43,3.65,1.50,3.65,3.65,1284547,23,20086,-50
2021-01-28 23:10:14,2.53,1.25,2.53,2.53,1290341,23,20435,-54
2021-01-28 23:10:45,2.28,1.30,2.28,2.28,1284331,23,20412,-52
2021-01-28 23:11:16,2.30,1.17,2.30,2.30,1278181,23,19993,-52
2021-01-28 23:11:46,2.67,1.40,2.67,2.67,1284696,23,19989,-52
2021-01-28 23:12:16,3.33,1.60,3.33,3.33,1278080,23,20022,-52
2021-01-28 23:12:47,2.15,1.20,2.15,2.15,1284346,23,20043,-51
2021-01-28 23:13:19,2.13,1.10,2.13,2.13,1284328,23,19989,-51
2021-01-28 23:13:50,2.35,1.23,2.35,2.35,1272066,23,20021,-52
2021-01-28 23:14:20,2.40,1.27,2.40,2.40,1272461,23,20205,-51
2021-01-28 23:14:51,2.20,1.27,2.20,2.20,1278611,23,20068,-51
2021-01-28 23:15:23,2.55,1.20,2.55,2.55,1284447,23,20012,-52
2021-01-28 23:15:54,2.10,1.10,2.10,2.10,1272099,23,20392,-51
2021-01-28 23:16:25,3.10,1.23,3.10,3.10,1278027,23,20462,-51
2021-01-28 23:16:55,2.42,1.40,2.42,2.42,1278145,23,20216,-51
2021-01-28 23:17:26,3.47,1.40,3.47,3.47,1278138,23,19996,-51
2021-01-28 23:17:57,2.35,1.27,2.35,2.35,1284424,23,20430,-50
2021-01-28 23:18:28,2.88,1.27,2.88,2.88,1284349,23,19984,-53
2021-01-28 23:18:59,2.75,1.40,2.75,2.75,1284451,23,20251,-51
2021-01-28 23:19:30,2.47,1.42,2.47,2.47,1291196,22,20262,-51
2021-01-28 23:20:01,2.13,1.20,2.13,2.13,1291721,22,20097,-51
2021-01-28 23:20:31,3.38,1.33,3.38,3.38,1278067,23,20395,-51
2021-01-28 23:21:04,2.30,1.20,2.30,2.30,1284149,23,19989,-51
2021-01-28 23:21:34,1.90,1.23,1.90,1.90,1290709,23,19988,-53
2021-01-28 23:22:05,2.63,1.30,2.63,2.63,1284958,23,20611,-50
2021-01-28 23:22:35,2.42,1.30,2.42,2.42,1284821,23,20003,-51
2021-01-28 23:23:07,2.45,1.30,2.45,2.45,1290623,23,20424,-50
2021-01-28 23:23:38,2.13,1.20,2.13,2.13,1284719,23,19981,-51
2021-01-28 23:24:09,2.40,1.27,2.40,2.40,1290757,23,20216,-50
2021-01-28 23:24:41,2.63,1.55,2.63,2.63,1291426,22,19988,-52
2021-01-28 23:25:12,2.10,1.10,2.10,2.10,1297048,22,20234,-50
2021-01-28 23:25:43,2.13,1.20,2.13,2.13,1279088,23,20240,-50
2021-01-28 23:26:14,2.22,1.30,2.22,2.22,1285183,23,20234,-50
2021-01-28 23:26:45,2.42,1.35,2.42,2.42,1284212,23,20446,-51
2021-01-28 23:27:16,2.53,1.55,2.53,2.53,1278082,23,20396,-51
2021-01-28 23:27:47,2.90,1.58,2.90,2.90,1278320,23,20052,-51
2021-01-28 23:28:17,2.72,1.45,2.72,2.72,1278616,23,20691,-52
2021-01-28 23:28:48,2.13,1.30,2.13,2.13,1285141,22,20043,-51
2021-01-28 23:29:18,2.40,1.20,2.40,2.40,1290524,23,20400,-50
2021-01-28 23:29:49,3.20,1.55,3.20,3.20,1290808,23,20126,-50
2021-01-28 23:30:21,3.08,1.60,3.08,3.08,1290644,23,20070,-51
2021-01-28 23:30:52,2.17,1.33,2.17,2.17,1278277,23,20083,-50
2021-01-28 23:31:23,2.65,1.35,2.65,2.65,1284283,23,20613,-50
2021-01-28 23:31:53,2.55,1.60,2.55,2.55,1285084,23,20726,-50
2021-01-28 23:32:24,2.80,1.50,2.80,2.80,1290973,22,20216,-51
2021-01-28 23:32:55,2.60,1.48,2.60,2.60,1278075,23,19997,-51
2021-01-28 23:33:26,2.38,1.30,2.38,2.38,1284127,23,19996,-53
2021-01-28 23:33:56,2.75,1.50,2.75,2.75,1278168,23,20735,-50
2021-01-28 23:34:27,2.65,1.58,2.65,2.65,1290660,23,19988,-51
2021-01-28 23:34:57,2.80,1.60,2.80,2.80,1278147,23,20033,-50
2021-01-28 23:35:29,2.97,1.58,2.97,2.97,1284111,23,19996,-51
2021-01-28 23:36:00,2.22,1.20,2.22,2.22,1290578,23,20006,-51
2021-01-28 23:36:30,2.95,1.63,2.95,2.95,1278323,23,20201,-50
2021-01-28 23:37:01,2.70,1.55,2.70,2.70,1284275,23,20001,-51
2021-01-28 23:37:32,2.55,1.60,2.55,2.55,1277823,23,19993,-51
2021-01-28 23:38:02,3.08,1.60,3.08,3.08,1278355,23,20067,-50
2021-01-28 23:38:33,2.65,1.63,2.65,2.65,1284572,23,19993,-51
2021-01-28 23:39:04,2.70,1.55,2.70,2.70,1284415,23,20003,-52
2021-01-28 23:39:35,3.47,1.58,3.47,3.47,1284081,23,20030,-51
2021-01-28 23:40:05,2.45,1.40,2.45,2.45,1278140,23,20078,-51
2021-01-28 23:40:36,2.72,1.45,2.72,2.72,1284539,23,19997,-51
2021-01-28 23:41:07,2.50,1.40,2.50,2.50,1278055,23,19997,-50
2021-01-28 23:41:37,2.00,1.20,2.00,2.00,1278043,23,20003,-50
2021-01-28 23:42:08,2.63,1.50,2.63,2.63,1284293,23,20104,-51
2021-01-28 23:42:39,2.70,1.30,2.70,2.70,1291023,22,20007,-51
2021-01-28 23:43:11,3.03,1.42,3.03,3.03,1290838,22,20351,-51
2021-01-28 23:43:41,2.72,1.40,2.72,2.72,1284055,23,20000,-53
2021-01-28 23:44:12,2.05,1.20,2.05,2.05,1272105,23,20593,-51
2021-01-28 23:44:42,3.17,1.30,3.17,3.17,1278334,23,20016,-50
2021-01-28 23:45:14,3.28,1.40,3.28,3.28,1290701,23,20000,-51
2021-01-28 23:45:45,2.38,1.40,2.38,2.38,1290222,23,20000,-51
2021-01-28 23:46:15,2.78,1.50,2.78,2.78,1271981,23,20228,-50
2021-01-28 23:46:46,2.53,1.30,2.53,2.53,1284298,23,20208,-51
2021-01-28 23:47:17,2.53,1.30,2.53,2.53,1290511,23,20027,-51
2021-01-28 23:47:47,2.20,1.30,2.20,2.20,1290289,23,20063,-51
2021-01-28 23:48:18,4.05,1.40,4.05,4.05,1278086,23,20024,-53
2021-01-28 23:48:49,2.33,1.38,2.33,2.33,1284435,23,19989,-50
2021-01-28 23:49:20,2.75,1.60,2.75,2.75,1296938,22,19995,-51
2021-01-28 23:49:50,2.83,1.45,2.83,2.83,1277815,23,19993,-50
2021-01-28 23:50:21,2.47,1.52,2.47,2.47,1278305,23,20088,-50
2021-01-28 23:50:52,2.00,1.23,2.00,2.00,1284331,23,20001,-51
2021-01-28 23:51:22,2.78,1.35,2.78,2.78,1284455,23,20019,-51
2021-01-28 23:51:53,3.15,1.60,3.15,3.15,1277930,23,19997,-51
2021-01-28 23:52:24,2.90,1.40,2.90,2.90,1278136,23,20442,-51
2021-01-28 23:52:54,2.20,1.17,2.20,2.20,1272019,23,20060,-51
2021-01-28 23:53:25,2.67,1.70,2.67,2.67,1278210,23,20032,-52
2021-01-28 23:53:55,2.85,1.67,2.85,2.85,1284256,23,20016,-51
2021-01-28 23:54:26,2.30,1.40,2.30,2.30,1278248,23,20012,-52
2021-01-28 23:54:56,2.28,1.45,2.28,2.28,1278198,23,20296,-50
2021-01-28 23:55:27,3.15,1.80,3.15,3.15,1278187,23,20008,-51
2021-01-28 23:55:58,2.55,1.48,2.55,2.55,1278352,23,20027,-52
2021-01-28 23:56:28,3.28,1.90,3.28,3.28,1290774,22,20007,-51
2021-01-28 23:56:59,3.63,1.80,3.63,3.63,1284380,23,20084,-50
2021-01-28 23:57:30,2.80,1.63,2.80,2.80,1271896,23,20431,-51
2021-01-28 23:58:00,2.40,1.67,2.40,2.40,1283666,23,20027,-50
2021-01-28 23:58:31,2.35,1.45,2.35,2.35,1290181,23,20023,-51
2021-01-28 23:59:02,2.50,1.67,2.50,2.50,1290623,23,20047,-51
2021-01-28 23:59:32,3.00,1.83,3.00,3.00,1284424,23,19999,-51