2021-01-28 00:00:31,1999.90,999.90,1999.90,1999.90,1031878,28,20072,-30
2021-01-28 00:01:01,1999.90,999.90,1999.90,1999.90,1032218,28,20380,-29
2021-01-28 00:01:32,1999.90,999.90,1999.90,1999.90,1036466,28,20026,-29
2021-01-28 00:02:03,1999.90,999.90,1999.90,1999.90,1044403,28,20040,-29
2021-01-28 00:02:33,1999.90,999.90,1999.90,1999.90,1040029,28,20484,-30
2021-01-28 00:03:05,1999.90,999.90,1999.90,1999.90,1039977,28,20112,-29
2021-01-28 00:03:35,1999.90,999.90,1999.90,1999.90,1032173,28,20453,-29
2021-01-28 00:04:06,1999.90,999.90,1999.90,1999.90,1044313,28,20016,-29
2021-01-28 00:04:37,1999.90,999.90,1999.90,1999.90,1048471,28,20463,-29
2021-01-28 00:05:08,1999.90,999.90,1999.90,1999.90,1040062,28,20025,-30
2021-01-28 00:05:41,1996.63,999.90,1996.63,1996.63,1031998,28,20045,-29
2021-01-28 00:06:12,1999.90,999.90,1999.90,1999.90,1035889,28,20018,-29
2021-01-28 00:06:42,1999.90,999.90,1999.90,1999.90,1037825,28,20010,-29
2021-01-28 00:07:13,1999.90,999.90,1999.90,1999.90,1053181,28,20024,-29
2021-01-28 00:07:44,1999.90,999.90,1999.90,1999.90,1056609,28,20016,-29
2021-01-28 00:08:15,1999.90,999.90,1999.90,1999.90,1052273,28,20020,-29
2021-01-28 00:08:46,1929.25,999.90,1929.25,1929.25,1043804,28,20028,-29
2021-01-28 00:09:16,1999.90,999.90,1999.90,1999.90,1044059,28,20072,-29
2021-01-28 00:09:47,1999.90,999.90,1999.90,1999.90,1043703,28,20021,-29
2021-01-28 00:10:18,1984.63,999.90,1984.63,1984.63,1044111,28,20111,-29
2021-01-28 00:10:48,1848.85,999.90,1848.85,1848.85,1043971,28,20108,-29
2021-01-28 00:11:19,1999.90,999.90,1999.90,1999.90,1044160,28,20082,-28
2021-01-28 00:11:50,1983.70,999.90,1983.70,1983.70,1044199,28,20028,-29
2021-01-28 00:12:20,1999.90,999.90,1999.90,1999.90,1048140,28,20008,-29
2021-01-28 00:12:51,1999.90,999.90,1999.90,1999.90,1044177,28,20021,-29
2021-01-28 00:13:22,1999.90,999.90,1999.90,1999.90,1044333,28,20463,-31
2021-01-28 00:13:52,1999.90,999.90,1999.90,1999.90,1052556,28,20024,-30
2021-01-28 00:14:23,1999.90,999.90,1999.90,1999.90,1043997,28,20321,-29
2021-01-28 00:14:54,1999.90,999.90,1999.90,1999.90,1048265,28,20107,-29
2021-01-28 00:15:25,1999.90,999.90,1999.90,1999.90,1048138,28,20013,-29
2021-01-28 00:15:56,1999.90,999.90,1999.90,1999.90,1044425,28,20388,-29
2021-01-28 00:16:27,1979.07,999.90,1979.07,1979.07,1043929,28,20044,-29
2021-01-28 00:16:58,1999.90,999.90,1999.90,1999.90,1036045,28,20032,-29
2021-01-28 00:17:29,1999.90,999.90,1999.90,1999.90,1028021,28,20559,-29
2021-01-28 00:17:59,1999.90,999.90,1999.90,1999.90,1036171,28,20392,-29
2021-01-28 00:18:30,1999.90,999.90,1999.90,1999.90,1035722,28,20036,-30
2021-01-28 00:19:00,1999.90,999.90,1999.90,1999.90,1035874,28,20018,-29
2021-01-28 00:19:31,1999.90,999.90,1999.90,1999.90,1036064,28,20001,-29
2021-01-28 00:20:04,1999.90,999.90,1999.90,1999.90,1028027,28,20069,-29
2021-01-28 00:20:36,1999.90,999.90,1999.90,1999.90,1044409,28,20009,-30
2021-01-28 00:21:07,1999.90,999.90,1999.90,1999.90,1048310,28,20016,-30
2021-01-28 00:21:37,1999.90,999.90,1999.90,1999.90,1048335,28,20431,-30
2021-01-28 00:22:08,1999.90,999.90,1999.90,1999.90,1048225,28,20009,-30
2021-01-28 00:22:39,1999.90,999.90,1999.90,1999.90,1044050,28,20009,-30
2021-01-28 00:23:09,1999.90,999.90,1999.90,1999.90,1044135,28,20012,-32
2021-01-28 00:23:40,1999.90,999.90,1999.90,1999.90,1040116,28,20480,-30
2021-01-28 00:24:10,1999.90,999.90,1999.90,1999.90,1040238,28,20436,-29
2021-01-28 00:24:41,1996.13,999.90,1996.13,1996.13,1039918,28,20375,-30
2021-01-28 00:25:13,1999.90,999.90,1999.90,1999.90,1040142,28,20033,-30
2021-01-28 00:25:43,1944.13,999.90,1944.13,1944.13,1035884,28,20367,-31
2021-01-28 00:26:14,1999.90,999.90,1999.90,1999.90,1044044,28,20005,-30
2021-01-28 00:26:44,1999.90,999.90,1999.90,1999.90,1043938,28,20071,-30
2021-01-28 00:27:15,1999.90,999.90,1999.90,1999.90,1043986,28,20013,-31
2021-01-28 00:27:45,1999.90,999.90,1999.90,1999.90,1039887,28,20447,-31
2021-01-28 00:28:17,1999.90,999.90,1999.90,1999.90,1044160,28,20092,-31
2021-01-28 00:28:47,1999.90,999.90,1999.90,1999.90,1043692,28,20001,-30
2021-01-28 00:29:18,1999.90,999.90,1999.90,1999.90,1040080,28,20053,-31
2021-01-28 00:29:48,1999.90,999.90,1999.90,1999.90,1039912,28,20506,-31
2021-01-28 00:30:28,1999.90,999.90,1999.90,1999.90,1039951,28,20013,-31
2021-01-28 00:30:58,1999.90,999.90,1999.90,1999.90,1039862,28,20465,-31
2021-01-28 00:31:29,1999.90,999.90,1999.90,1999.90,1044164,28,20020,-30
2021-01-28 00:32:00,1999.90,999.90,1999.90,1999.90,1039816,28,20391,-29
2021-01-28 00:32:30,1999.90,999.90,1999.90,1999.90,1040046,28,20017,-30
2021-01-28 00:33:01,1999.90,999.90,1999.90,1999.90,1039983,28,20374,-29
2021-01-28 00:33:32,1999.90,999.90,1999.90,1999.90,1044140,28,20389,-29
2021-01-28 00:34:02,1999.90,999.90,1999.90,1999.90,1039999,28,20413,-30
2021-01-28 00:34:33,1985.55,999.90,1985.55,1985.55,1044263,28,20475,-31
2021-01-28 00:35:03,1999.90,999.90,1999.90,1999.90,1043961,28,20490,-32
2021-01-28 00:35:36,1999.90,999.90,1999.90,1999.90,1044007,28,20017,-32
2021-01-28 00:36:07,1999.90,999.90,1999.90,1999.90,1043984,28,20020,-32
2021-01-28 00:36:37,1999.90,999.90,1999.90,1999.90,1044065,28,20020,-31
2021-01-28 00:37:08,1999.90,999.90,1999.90,1999.90,1039761,28,20462,-32
2021-01-28 00:37:38,1999.90,999.90,1999.90,1999.90,1043990,28,20017,-32
2021-01-28 00:38:11,1999.90,999.90,1999.90,1999.90,1048150,28,20390,-32
2021-01-28 00:38:41,1999.90,999.90,1999.90,1999.90,1048321,28,20011,-31
2021-01-28 00:39:12,1999.90,999.90,1999.90,1999.90,1047996,28,20019,-31
2021-01-28 00:39:43,1999.90,999.90,1999.90,1999.90,1047728,28,20009,-31
2021-01-28 00:40:13,1999.90,999.90,1999.90,1999.90,1048542,28,20015,-31
2021-01-28 00:40:44,1999.90,999.90,1999.90,1999.90,1048173,28,20086,-30
2021-01-28 00:41:15,1875.82,999.90,1875.82,1875.82,1048097,28,20008,-31
2021-01-28 00:41:45,1999.90,999.90,1999.90,1999.90,1047950,28,20395,-31
2021-01-28 00:42:16,1999.90,999.90,1999.90,1999.90,1048407,28,20101,-30
2021-01-28 00:42:48,1999.90,999.90,1999.90,1999.90,1048179,28,20004,-30
2021-01-28 00:43:19,1999.90,999.90,1999.90,1999.90,1048071,28,20445,-32
2021-01-28 00:43:49,1999.90,999.90,1999.90,1999.90,1043683,28,20037,-30
2021-01-28 00:44:20,1999.90,999.90,1999.90,1999.90,1044675,28,20079,-29
2021-01-28 00:44:51,1999.90,999.90,1999.90,1999.90,1048223,28,20005,-29
2021-01-28 00:45:23,1999.90,999.90,1999.90,1999.90,1039981,28,20112,-31
2021-01-28 00:45:53,1999.90,999.90,1999.90,1999.90,1039487,28,20005,-30
2021-01-28 00:46:24,1999.90,999.90,1999.90,1999.90,1036253,28,20010,-30
2021-01-28 00:46:54,1999.90,999.90,1999.90,1999.90,1044466,28,20001,-30
2021-01-28 00:47:25,1999.90,999.90,1999.90,1999.90,1044082,28,20103,-29
2021-01-28 00:47:56,1999.90,999.90,1999.90,1999.90,1048063,28,20013,-31
2021-01-28 00:48:27,1999.90,999.90,1999.90,1999.90,1043992,28,20016,-32
2021-01-28 00:48:57,1999.90,999.90,1999.90,1999.90,1039884,28,20002,-30
2021-01-28 00:49:28,1999.90,999.90,1999.90,1999.90,1028078,28,20090,-30
2021-01-28 00:50:08,1999.90,999.90,1999.90,1999.90,1040001,28,20033,-29
2021-01-28 00:50:39,1982.43,999.90,1982.43,1982.43,1044134,28,20013,-32
2021-01-28 00:51:09,1979.30,999.90,1979.30,1979.30,1047056,28,20463,-31
2021-01-28 00:51:40,1999.90,999.90,1999.90,1999.90,1043872,28,20059,-32
2021-01-28 00:52:10,1999.90,999.90,1999.90,1999.90,1043870,28,20021,-31
2021-01-28 00:52:41,1999.90,999.90,1999.90,1999.90,1052314,28,20016,-31
2021-01-28 00:53:12,1999.90,999.90,1999.90,1999.90,1048167,28,20016,-31
2021-01-28 00:53:43,1999.90,999.90,1999.90,1999.90,1039881,28,20021,-30
2021-01-28 00:54:13,1999.90,999.90,1999.90,1999.90,1031898,28,20023,-31
2021-01-28 00:54:44,1999.90,999.90,1999.90,1999.90,1040062,28,20026,-30
2021-01-28 00:55:15,1999.90,999.90,1999.90,1999.90,1039820,28,20543,-31
2021-01-28 00:55:46,1999.90,999.90,1999.90,1999.90,1035727,28,20479,-30
2021-01-28 00:56:16,1999.90,999.90,1999.90,1999.90,1039878,28,20023,-30
2021-01-28 00:56:47,1999.90,999.90,1999.90,1999.90,1043934,28,20485,-31
2021-01-28 00:57:17,1999.90,999.90,1999.90,1999.90,1048151,28,20548,-30
2021-01-28 00:57:48,1999.90,999.90,1999.90,1999.90,1047554,28,20012,-30
2021-01-28 00:58:19,1999.90,999.90,1999.90,1999.90,1043989,28,20384,-32
2021-01-28 00:58:50,1999.90,999.90,1999.90,1999.90,1044036,28,20044,-30
2021-01-28 00:59:21,1999.90,999.90,1999.90,1999.90,1040157,28,20014,-31
2021-01-28 00:59:51,1999.90,999.90,1999.90,1999.90,1044062,28,20022,-31
2021-01-28 01:00:31,1999.90,999.90,1999.90,1999.90,1039931,28,20028,-30
2021-01-28 01:01:02,1999.90,999.90,1999.90,1999.90,1049794,28,20151,-30
2021-01-28 01:01:32,1999.90,999.90,1999.90,1999.90,1048233,28,20653,-30
2021-01-28 01:02:03,1999.90,999.90,1999.90,1999.90,1045317,28,20059,-30
2021-01-28 01:02:33,1999.90,999.90,1999.90,1999.90,1039743,28,20021,-31
2021-01-28 01:03:04,1999.90,999.90,1999.90,1999.90,1039961,28,20014,-30
2021-01-28 01:03:35,1999.90,999.90,1999.90,1999.90,1039824,28,20045,-30
2021-01-28 01:04:06,1999.90,999.90,1999.90,1999.90,1039919,28,20390,-30
2021-01-28 01:04:36,1999.90,999.90,1999.90,1999.90,1039727,28,20010,-30
2021-01-28 01:05:07,1999.90,999.90,1999.90,1999.90,1044014,28,20013,-32
2021-01-28 01:05:38,1999.90,999.90,1999.90,1999.90,1039967,28,20052,-31
2021-01-28 01:06:09,1999.90,999.90,1999.90,1999.90,1031784,28,20014,-30
2021-01-28 01:06:40,1999.90,999.90,1999.90,1999.90,1039972,28,20017,-31
2021-01-28 01:07:10,1999.90,999.90,1999.90,1999.90,1040111,28,20017,-30
2021-01-28 01:07:42,1999.90,999.90,1999.90,1999.90,1035678,28,20105,-30
2021-01-28 01:08:14,1999.90,999.90,1999.90,1999.90,1039903,28,20103,-31
2021-01-28 01:08:45,1999.90,999.90,1999.90,1999.90,1044215,28,20092,-30
2021-01-28 01:09:15,1999.90,999.90,1999.90,1999.90,1040363,28,20457,-31
2021-01-28 01:09:46,1999.90,999.90,1999.90,1999.90,1035787,28,20080,-30
2021-01-28 01:10:26,1999.90,999.90,1999.90,1999.90,1039821,28,20031,-31
2021-01-28 01:10:57,1999.90,999.90,1999.90,1999.90,1043950,28,20083,-31
2021-01-28 01:11:28,1910.85,999.90,1910.85,1910.85,1039944,28,20022,-31
2021-01-28 01:11:59,1999.90,999.90,1999.90,1999.90,1037297,28,20385,-31
2021-01-28 01:12:30,1999.90,999.90,1999.90,1999.90,1040191,28,20025,-31
2021-01-28 01:13:01,1999.90,999.90,1999.90,1999.90,1039845,28,20009,-30
2021-01-28 01:13:32,1999.90,999.90,1999.90,1999.90,1040227,28,20425,-32
2021-01-28 01:14:03,1999.90,999.90,1999.90,1999.90,1043967,28,20159,-31
2021-01-28 01:14:34,1999.90,999.90,1999.90,1999.90,1040050,28,20449,-31
2021-01-28 01:15:05,1999.90,999.90,1999.90,1999.90,1031910,28,20019,-32
2021-01-28 01:15:36,1999.90,999.90,1999.90,1999.90,1039840,28,20010,-32
2021-01-28 01:16:07,1999.90,999.90,1999.90,1999.90,1039813,28,20033,-31
2021-01-28 01:16:38,1999.90,999.90,1999.90,1999.90,1040059,28,20027,-32
2021-01-28 01:17:08,1999.90,999.90,1999.90,1999.90,1043757,28,20059,-32
2021-01-28 01:17:39,1999.90,999.90,1999.90,1999.90,1039915,28,20013,-32
2021-01-28 01:18:10,1999.90,999.90,1999.90,1999.90,1044244,28,20063,-32
2021-01-28 01:18:40,1999.90,999.90,1999.90,1999.90,1048059,28,20013,-30
2021-01-28 01:19:11,1999.90,999.90,1999.90,1999.90,1044028,28,20013,-30
2021-01-28 01:19:42,1999.90,999.90,1999.90,1999.90,1052350,28,20012,-31
2021-01-28 01:20:13,1999.90,999.90,1999.90,1999.90,1048150,28,20024,-31
2021-01-28 01:20:43,1999.90,999.90,1999.90,1999.90,1047986,28,20024,-30
2021-01-28 01:21:14,1999.90,999.90,1999.90,1999.90,1044071,28,20104,-31
2021-01-28 01:21:45,1999.90,999.90,1999.90,1999.90,1040835,28,20016,-31
2021-01-28 01:22:15,1999.90,999.90,1999.90,1999.90,1044730,28,20598,-31
2021-01-28 01:22:46,1999.90,999.90,1999.90,1999.90,1044762,28,20482,-31
2021-01-28 01:23:17,1999.90,999.90,1999.90,1999.90,1044697,28,20013,-32
2021-01-28 01:23:47,1999.90,999.90,1999.90,1999.90,1053214,28,20008,-31
2021-01-28 01:24:18,1999.90,999.90,1999.90,1999.90,1044719,28,20541,-30
2021-01-28 01:24:49,1999.90,999.90,1999.90,1999.90,1044671,28,20005,-31
2021-01-28 01:25:19,1999.90,999.90,1999.90,1999.90,1036411,28,20022,-30
2021-01-28 01:25:50,1999.90,999.90,1999.90,1999.90,1044738,28,20071,-31
2021-01-28 01:26:21,1999.90,999.90,1999.90,1999.90,1048970,28,20020,-30
2021-01-28 01:26:51,1999.90,999.90,1999.90,1999.90,1052965,28,20015,-30
2021-01-28 01:27:22,1999.90,999.90,1999.90,1999.90,1044381,28,20032,-30
2021-01-28 01:27:53,1999.90,999.90,1999.90,1999.90,1044765,28,20544,-31
2021-01-28 01:28:24,1999.90,999.90,1999.90,1999.90,1040759,28,20517,-32
2021-01-28 01:28:55,1999.90,999.90,1999.90,1999.90,1044841,28,20005,-31
2021-01-28 01:29:25,1999.90,999.90,1999.90,1999.90,1040383,28,20547,-31
2021-01-28 01:29:56,1999.90,999.90,1999.90,1999.90,1044705,28,20005,-31
2021-01-28 01:30:27,1999.90,999.90,1999.90,1999.90,1044709,28,20468,-32
2021-01-28 01:30:57,1999.90,999.90,1999.90,1999.90,1032491,28,20101,-32
2021-01-28 01:31:28,1999.90,999.90,1999.90,1999.90,1036516,28,20013,-32
2021-01-28 01:31:59,1999.90,999.90,1999.90,1999.90,1040706,28,20014,-31
2021-01-28 01:32:29,1999.90,999.90,1999.90,1999.90,1040907,28,20444,-31
2021-01-28 01:33:00,1999.90,999.90,1999.90,1999.90,1044735,28,20020,-31
2021-01-28 01:33:31,1999.90,999.90,1999.90,1999.90,1040590,28,20014,-32
2021-01-28 01:34:02,1939.65,999.90,1939.65,1939.65,1040723,28,20167,-30
2021-01-28 01:34:32,1999.90,999.90,1999.90,1999.90,1040830,28,20100,-30
2021-01-28 01:35:03,1999.90,999.90,1999.90,1999.90,1036590,28,20037,-32
2021-01-28 01:35:34,1999.90,999.90,1999.90,1999.90,1040691,28,20309,-31
2021-01-28 01:36:05,1999.90,999.90,1999.90,1999.90,1040539,28,20018,-30
2021-01-28 01:36:37,1999.90,999.90,1999.90,1999.90,1044939,28,20076,-30
2021-01-28 01:37:07,1999.90,999.90,1999.90,1999.90,1044408,28,20012,-30
2021-01-28 01:37:38,1999.90,999.90,1999.90,1999.90,1036700,28,20531,-31
2021-01-28 01:38:09,1999.90,999.90,1999.90,1999.90,1036747,28,20421,-31
2021-01-28 01:38:40,1999.90,999.90,1999.90,1999.90,1040582,28,20001,-30
2021-01-28 01:39:10,1999.90,999.90,1999.90,1999.90,1032521,28,20026,-30
2021-01-28 01:39:41,1999.90,999.90,1999.90,1999.90,1032838,28,20021,-30
2021-01-28 01:40:14,1999.90,999.90,1999.90,1999.90,1045008,28,20517,-32
2021-01-28 01:40:46,1999.90,999.90,1999.90,1999.90,1049328,28,20009,-30
2021-01-28 01:41:16,1999.90,999.90,1999.90,1999.90,1053082,28,20592,-30
2021-01-28 01:41:47,1999.90,999.90,1999.90,1999.90,1043947,28,20128,-30
2021-01-28 01:42:18,1999.90,999.90,1999.90,1999.90,1044945,28,20516,-30
2021-01-28 01:42:49,1999.90,999.90,1999.90,1999.90,1049000,28,20439,-31
2021-01-28 01:43:42,1999.90,999.90,1999.90,1999.90,1052952,28,20024,-31
2021-01-28 01:54:50,1999.90,999.90,1999.90,1999.90,1039093,28,20024,-32
2021-01-28 01:55:20,1999.90,999.90,1999.90,1999.90,1039498,28,20539,-30
2021-01-28 01:55:53,1999.90,999.90,1999.90,1999.90,1032342,28,20022,-30
2021-01-28 01:56:24,1999.90,999.90,1999.90,1999.90,1040591,28,20447,-31
2021-01-28 01:56:56,1999.90,999.90,1999.90,1999.90,1036336,28,20043,-31
2021-01-28 01:57:28,1999.90,999.90,1999.90,1999.90,1036061,28,20030,-30
2021-01-28 01:58:00,1999.90,999.90,1999.90,1999.90,1039872,28,20064,-30
2021-01-28 01:58:51,1999.90,999.90,1999.90,1999.90,1044614,28,20020,-32
2021-01-28 01:59:23,1999.90,999.90,1999.90,1999.90,1040320,28,20490,-30
2021-01-28 01:59:54,1999.90,999.90,1999.90,1999.90,1044553,28,20023,-30
2021-01-28 02:00:25,1999.90,999.90,1999.90,1999.90,1048651,28,20023,-31
2021-01-28 02:00:56,1999.90,999.90,1999.90,1999.90,1032333,28,20050,-30
2021-01-28 02:01:27,1999.90,999.90,1999.90,1999.90,1036237,28,20021,-31
2021-01-28 02:02:00,1999.90,999.90,1999.90,1999.90,1036423,28,20476,-30
2021-01-28 02:02:31,1949.80,999.90,1949.80,1949.80,1036268,28,20014,-30
2021-01-28 02:03:05,1999.90,999.90,1999.90,1999.90,1040572,28,20010,-29
2021-01-28 02:03:36,1999.90,999.90,1999.90,1999.90,1040178,28,20010,-30
2021-01-28 02:04:07,1890.40,999.90,1890.40,1890.40,1040515,28,20361,-29
2021-01-28 02:04:38,1999.90,999.90,1999.90,1999.90,1032315,28,20073,-29
2021-01-28 02:05:11,1999.90,999.90,1999.90,1999.90,1044595,28,20053,-32
2021-01-28 02:05:42,1999.90,999.90,1999.90,1999.90,1040267,28,20017,-30
2021-01-28 02:06:16,1999.90,999.90,1999.90,1999.90,1036387,28,20018,-31
2021-01-28 02:06:49,1999.90,999.90,1999.90,1999.90,1040502,28,20111,-30
2021-01-28 02:07:21,1924.03,999.90,1924.03,1924.03,1036302,28,20014,-30
2021-01-28 02:07:52,1999.90,999.90,1999.90,1999.90,1044342,28,20017,-29
2021-01-28 02:08:22,1999.90,999.90,1999.90,1999.90,1036400,28,20480,-32
2021-01-28 02:08:53,1999.90,999.90,1999.90,1999.90,1040457,28,20035,-29
2021-01-28 02:09:24,1998.03,999.90,1998.03,1998.03,1048587,28,20023,-32
2021-01-28 02:09:55,1999.90,999.90,1999.90,1999.90,1044393,28,20398,-30
2021-01-28 02:10:25,1999.90,999.90,1999.90,1999.90,1044562,28,20078,-30
2021-01-28 02:10:56,1999.90,999.90,1999.90,1999.90,1040487,28,20463,-30
2021-01-28 02:11:27,1999.90,999.90,1999.90,1999.90,1044570,28,20021,-32
2021-01-28 02:11:58,1999.90,999.90,1999.90,1999.90,1044259,28,20018,-32
2021-01-28 02:12:28,1999.90,999.90,1999.90,1999.90,1040369,28,20341,-30
2021-01-28 02:13:00,1999.90,999.90,1999.90,1999.90,1044524,28,20001,-30
2021-01-28 02:13:30,1999.90,999.90,1999.90,1999.90,1040415,28,20006,-32
2021-01-28 02:14:01,1999.90,999.90,1999.90,1999.90,1036082,28,20052,-30
2021-01-28 02:14:32,1999.90,999.90,1999.90,1999.90,1036345,28,20436,-29
2021-01-28 02:15:03,1999.90,999.90,1999.90,1999.90,1040285,28,20144,-30
2021-01-28 02:15:34,1999.60,999.90,1999.60,1999.60,1036390,28,20018,-30
2021-01-28 02:16:06,1971.00,999.90,1971.00,1971.00,1036070,28,20021,-30
2021-01-28 02:16:38,1999.90,999.90,1999.90,1999.90,1040340,28,20056,-30
2021-01-28 02:17:10,1999.90,999.90,1999.90,1999.90,1044594,28,20475,-30
2021-01-28 02:17:42,1999.90,999.90,1999.90,1999.90,1036206,28,20068,-29
2021-01-28 02:18:12,1927.95,999.90,1927.95,1927.95,1044213,28,20017,-30
2021-01-28 02:18:44,1999.90,999.90,1999.90,1999.90,1036410,28,20100,-30
2021-01-28 02:19:20,1791.03,999.90,1791.03,1791.03,1040562,28,20018,-29
2021-01-28 02:19:51,1965.78,999.90,1965.78,1965.78,1040312,28,20010,-29
2021-01-28 02:20:27,1902.35,999.90,1902.35,1902.35,1040184,28,20005,-30
2021-01-28 02:20:59,1774.03,999.90,1774.03,1774.03,1044497,28,20024,-31
2021-01-28 02:21:31,1999.90,999.90,1999.90,1999.90,1036343,28,20056,-31
2021-01-28 02:22:02,1999.90,999.90,1999.90,1999.90,1036180,28,20022,-30
2021-01-28 02:22:37,1880.95,999.90,1880.95,1880.95,1032132,28,20026,-31
2021-01-28 02:23:15,1927.97,999.90,1927.97,1927.97,1028235,28,20019,-31
2021-01-28 02:23:56,1961.57,999.90,1961.57,1961.57,1036348,28,20041,-31
2021-01-28 02:24:27,1036538,1036538,1036538,1036538,1036538,28,20025,-31
2021-01-28 02:24:57,1040773,1040773,1040773,1040773,1040773,28,19943,-31
2021-01-28 02:25:29,1999.90,999.90,1999.90,1999.90,1036276,28,19901,-30
2021-01-28 02:25:59,1763.60,999.90,1763.60,1763.60,1036337,28,20100,-31
2021-01-28 02:26:30,1785.47,999.90,1785.47,1785.47,1036180,28,20009,-31
2021-01-28 02:27:02,1999.90,999.90,1999.90,1999.90,1032158,28,20022,-31
2021-01-28 02:27:33,1999.90,999.90,1999.90,1999.90,1036243,28,20010,-30
2021-01-28 02:28:05,1999.90,999.90,1999.90,1999.90,1044472,28,20427,-31
2021-01-28 02:28:45,1999.90,999.90,1999.90,1999.90,1044225,28,20082,-31
2021-01-28 02:29:16,1906.88,999.90,1906.88,1906.88,1040403,28,20025,-30
2021-01-28 02:29:46,1999.90,999.90,1999.90,1999.90,1036214,28,20068,-30
2021-01-28 02:30:19,1962.30,999.90,1962.30,1962.30,1040410,28,20052,-30
2021-01-28 02:30:52,1879.40,999.90,1879.40,1879.40,1040152,28,20009,-30
2021-01-28 02:31:23,1999.90,999.90,1999.90,1999.90,1044497,28,20047,-29
2021-01-28 02:31:54,1999.90,999.90,1999.90,1999.90,1044460,28,20359,-30
2021-01-28 02:32:25,1890.03,999.90,1890.03,1890.03,1036036,28,20440,-30
2021-01-28 02:32:56,1912.78,999.90,1912.78,1912.78,1031439,28,20014,-30
2021-01-28 02:33:36,1999.90,999.90,1999.90,1999.90,1032262,28,20033,-32
2021-01-28 02:34:07,1999.90,999.90,1999.90,1999.90,1028223,28,20489,-29
2021-01-28 02:34:40,1996.22,999.90,1996.22,1996.22,1032199,28,20516,-30
2021-01-28 02:35:11,1834.85,999.90,1834.85,1834.85,1036127,28,20104,-30
2021-01-28 02:35:41,1999.90,999.90,1999.90,1999.90,1040383,28,20005,-30
2021-01-28 02:36:12,1929.75,999.90,1929.75,1929.75,1040355,28,20022,-29
2021-01-28 02:36:45,1999.90,999.90,1999.90,1999.90,1040277,28,20014,-29
2021-01-28 02:37:17,1999.90,999.90,1999.90,1999.90,1036180,28,20018,-30
2021-01-28 02:37:48,1922.95,999.90,1922.95,1922.95,1024265,28,20003,-31
2021-01-28 02:38:19,1995.38,999.90,1995.38,1995.38,1036254,28,20559,-32
2021-01-28 02:38:50,1964.47,999.90,1964.47,1964.47,1040206,28,20017,-31
2021-01-28 02:39:23,1959.15,999.90,1959.15,1959.15,1036192,28,20032,-30
2021-01-28 02:39:56,1999.90,999.90,1999.90,1999.90,1040317,28,20089,-30
2021-01-28 02:40:27,1999.90,999.90,1999.90,1999.90,1044432,28,20024,-31
2021-01-28 02:40:58,1894.25,999.90,1894.25,1894.25,1035999,28,20092,-30
2021-01-28 02:41:29,1999.90,999.90,1999.90,1999.90,1040423,28,20025,-31
2021-01-28 02:42:05,1999.90,999.90,1999.90,1999.90,1036201,28,20546,-30
2021-01-28 02:42:36,1824.97,999.90,1824.97,1824.97,1037121,28,20014,-30
2021-01-28 02:43:06,1999.90,999.90,1999.90,1999.90,1031952,28,20373,-32
2021-01-28 02:43:37,1706.47,999.90,1706.47,1706.47,1040230,28,20025,-30
2021-01-28 02:44:08,1880.05,999.90,1880.05,1880.05,1044397,28,20418,-30
2021-01-28 02:44:39,1999.90,999.90,1999.90,1999.90,1036295,28,20519,-31
2021-01-28 02:45:10,1860.20,999.90,1860.20,1860.20,1044348,28,20012,-32
2021-01-28 02:45:41,1822.45,999.90,1822.45,1822.45,1036132,28,20087,-31
2021-01-28 02:46:12,1999.20,999.90,1999.20,1999.20,1040380,28,20008,-32
2021-01-28 02:46:43,1999.90,999.90,1999.90,1999.90,1032215,28,20019,-31
2021-01-28 02:47:14,1999.90,999.90,1999.90,1999.90,1035998,28,20191,-31
2021-01-28 02:47:50,1999.90,999.90,1999.90,1999.90,1036177,28,20014,-31
2021-01-28 02:48:20,1999.90,999.90,1999.90,1999.90,1036212,28,20021,-33
2021-01-28 02:48:51,1999.90,999.90,1999.90,1999.90,1040389,28,20104,-31
2021-01-28 02:49:22,1880.80,999.90,1880.80,1880.80,1040021,28,20013,-30
2021-01-28 02:49:52,1999.90,999.90,1999.90,1999.90,1048535,28,20371,-30
2021-01-28 02:50:23,1999.90,999.90,1999.90,1999.90,1040267,28,20033,-30
2021-01-28 02:50:54,1999.90,999.90,1999.90,1999.90,1032202,28,20011,-31
2021-01-28 02:51:25,1909.00,999.90,1909.00,1909.00,1027927,28,20050,-31
2021-01-28 02:51:56,1999.90,999.90,1999.90,1999.90,1036149,28,20069,-31
2021-01-28 02:52:27,1999.90,999.90,1999.90,1999.90,1036123,28,20022,-30
2021-01-28 02:52:59,1999.90,999.90,1999.90,1999.90,1028312,28,20365,-30
2021-01-28 02:53:38,1999.90,999.90,1999.90,1999.90,1035951,28,20021,-32
2021-01-28 02:54:08,1626.45,999.90,1626.45,1626.45,1044384,28,20005,-31
2021-01-28 02:54:40,1760.55,999.90,1760.55,1760.55,1036141,28,20010,-31
2021-01-28 02:55:11,1861.45,999.90,1861.45,1861.45,1040300,28,20067,-31
2021-01-28 02:55:42,1999.90,999.90,1999.90,1999.90,1039959,28,20021,-31
2021-01-28 02:56:13,1999.90,999.90,1999.90,1999.90,1028166,28,20011,-31
2021-01-28 02:56:44,1918.43,999.90,1918.43,1918.43,1036108,28,20018,-31
2021-01-28 02:57:15,1999.90,999.90,1999.90,1999.90,1032108,28,20029,-30
2021-01-28 02:57:45,1999.90,999.90,1999.90,1999.90,1031641,28,20022,-31
2021-01-28 02:58:16,1999.90,999.90,1999.90,1999.90,1036000,28,20220,-31
2021-01-28 02:58:47,1999.90,999.90,1999.90,1999.90,1036142,28,20033,-31
2021-01-28 02:59:18,1999.90,999.90,1999.90,1999.90,1032151,28,20026,-31
2021-01-28 02:59:49,1999.90,999.90,1999.90,1999.90,1031937,28,20018,-31
2021-01-28 03:00:22,1972.18,999.90,1972.18,1972.18,1040427,28,20399,-31
2021-01-28 03:00:52,1996.15,999.90,1996.15,1996.15,1036110,28,20014,-30
2021-01-28 03:01:23,1936.07,999.90,1936.07,1936.07,1036196,28,20477,-31
2021-01-28 03:01:55,1914.78,999.90,1914.78,1914.78,1040034,28,20075,-31
2021-01-28 03:02:26,1940.50,999.90,1940.50,1940.50,1044467,28,20016,-31
2021-01-28 03:02:57,1999.90,999.90,1999.90,1999.90,1044362,28,20378,-30
2021-01-28 03:03:27,1999.90,999.90,1999.90,1999.90,1036107,28,20026,-33
2021-01-28 03:03:58,1999.90,999.90,1999.90,1999.90,1044095,28,20032,-30
2021-01-28 03:04:29,1999.90,999.90,1999.90,1999.90,1044644,28,20013,-31
2021-01-28 03:05:00,1831.45,999.90,1831.45,1831.45,1044328,28,20071,-31
2021-01-28 03:05:31,1999.90,999.90,1999.90,1999.90,1040326,28,20024,-31
2021-01-28 03:06:02,1999.90,999.90,1999.90,1999.90,1040000,28,20037,-32
2021-01-28 03:06:33,1806.68,999.90,1806.68,1806.68,1036100,28,20408,-31
2021-01-28 03:07:04,1999.90,999.90,1999.90,1999.90,1032085,28,20021,-31
2021-01-28 03:07:35,1999.90,999.90,1999.90,1999.90,1036001,28,20109,-31
2021-01-28 03:08:06,1999.90,999.90,1999.90,1999.90,1040039,28,20018,-31
2021-01-28 03:08:36,1849.78,999.90,1849.78,1849.78,1040257,28,20017,-31
2021-01-28 03:09:08,1966.45,999.90,1966.45,1966.45,1044373,28,20021,-31
2021-01-28 03:09:38,1999.90,999.90,1999.90,1999.90,1044356,28,20017,-31
2021-01-28 03:10:10,1999.90,999.90,1999.90,1999.90,1040055,28,20057,-32
2021-01-28 03:10:41,1881.78,999.90,1881.78,1881.78,1040236,28,20013,-30
2021-01-28 03:11:12,1841.55,999.90,1841.55,1841.55,1040273,28,20105,-31
2021-01-28 03:11:43,1984.15,999.90,1984.15,1984.15,1048421,28,20016,-31
2021-01-28 03:12:13,1916.13,999.90,1916.13,1916.13,1048156,28,20051,-31
2021-01-28 03:12:44,1947.82,999.90,1947.82,1947.82,1036059,28,20006,-31
2021-01-28 03:13:15,1999.90,999.90,1999.90,1999.90,1036140,28,20515,-30
2021-01-28 03:13:46,1999.90,999.90,1999.90,1999.90,1048502,28,20091,-30
2021-01-28 03:14:16,1999.90,999.90,1999.90,1999.90,1035914,28,20014,-31
2021-01-28 03:14:47,1999.90,999.90,1999.90,1999.90,1036074,28,20022,-31
2021-01-28 03:15:19,1999.90,999.90,1999.90,1999.90,1040193,28,20090,-31
2021-01-28 03:15:49,1995.03,999.90,1995.03,1995.03,1044324,28,20159,-30
2021-01-28 03:16:20,1940.10,999.90,1940.10,1940.10,1044106,28,20013,-30
2021-01-28 03:16:51,1849.50,999.90,1849.50,1849.50,1035987,28,20024,-31
2021-01-28 03:17:22,1999.90,999.90,1999.90,1999.90,1040101,28,20477,-30
2021-01-28 03:17:53,1949.68,999.90,1949.68,1949.68,1044307,28,20017,-31
2021-01-28 03:18:24,1999.90,999.90,1999.90,1999.90,1044190,28,20028,-33
2021-01-28 03:18:54,1817.60,999.90,1817.60,1817.60,1044180,28,20427,-30
2021-01-28 03:19:25,1999.90,999.90,1999.90,1999.90,1028042,28,20015,-31
2021-01-28 03:19:56,1999.90,999.90,1999.90,1999.90,1031977,28,20018,-31
2021-01-28 03:20:27,1999.90,999.90,1999.90,1999.90,1040029,28,20465,-31
2021-01-28 03:20:58,1999.90,999.90,1999.90,1999.90,1040070,28,20021,-31
2021-01-28 03:21:28,1999.90,999.90,1999.90,1999.90,1040207,28,20014,-31
2021-01-28 03:21:59,1999.90,999.90,1999.90,1999.90,1028030,28,20495,-31
2021-01-28 03:22:30,1999.90,999.90,1999.90,1999.90,1036087,28,20014,-31
2021-01-28 03:23:00,1990.00,999.90,1990.00,1990.00,1040010,28,20517,-31
2021-01-28 03:23:31,1999.90,999.90,1999.90,1999.90,1040190,28,20498,-33
2021-01-28 03:24:03,1863.85,999.90,1863.85,1863.85,1048362,28,20016,-32
2021-01-28 03:24:33,1999.90,999.90,1999.90,1999.90,1040108,28,20009,-32
2021-01-28 03:25:04,1999.90,999.90,1999.90,1999.90,1035836,28,20018,-32
2021-01-28 03:25:35,1999.90,999.90,1999.90,1999.90,1032032,28,20007,-32
2021-01-28 03:26:06,1918.78,999.90,1918.78,1918.78,1040133,28,20018,-32
2021-01-28 03:26:37,1905.03,999.90,1905.03,1905.03,1040030,28,20013,-32
2021-01-28 03:27:07,1999.90,999.90,1999.90,1999.90,1035906,28,20014,-32
2021-01-28 03:27:38,1999.90,999.90,1999.90,1999.90,1031948,28,20049,-32
2021-01-28 03:28:09,1814.90,999.90,1814.90,1814.90,1036006,28,20049,-31
2021-01-28 03:28:41,1881.50,999.90,1881.50,1881.50,1035948,28,20531,-33
2021-01-28 03:29:12,1999.90,999.90,1999.90,1999.90,1035771,28,20017,-33
2021-01-28 03:29:42,1953.55,999.90,1953.55,1953.55,1040095,28,20356,-31
2021-01-28 03:30:14,1999.90,999.90,1999.90,1999.90,1031960,28,20045,-32
2021-01-28 03:30:45,1957.35,999.90,1957.35,1957.35,1035952,28,20076,-31
2021-01-28 03:31:16,1999.90,999.90,1999.90,1999.90,1039988,28,20052,-31
2021-01-28 03:31:47,1999.90,999.90,1999.90,1999.90,1039999,28,20009,-31
2021-01-28 03:32:21,1825.93,999.90,1825.93,1825.93,1040021,28,20067,-31
2021-01-28 03:32:51,1999.90,999.90,1999.90,1999.90,1044088,28,20017,-32
2021-01-28 03:33:22,1999.90,999.90,1999.90,1999.90,1048198,28,20504,-33
2021-01-28 03:33:53,1869.00,999.90,1869.00,1869.00,1036006,28,20013,-31
2021-01-28 03:34:23,1757.90,999.90,1757.90,1757.90,1040116,28,20471,-31
2021-01-28 03:34:54,1963.53,999.90,1963.53,1963.53,1040055,28,20472,-30
2021-01-28 03:35:25,1905.28,999.90,1905.28,1905.28,1035791,28,20041,-31
2021-01-28 03:35:55,1999.90,999.90,1999.90,1999.90,1027965,28,20022,-31
2021-01-28 03:36:26,1964.80,999.90,1964.80,1964.80,1040132,28,20033,-31
2021-01-28 03:36:57,1999.90,999.90,1999.90,1999.90,1040009,28,20526,-31
2021-01-28 03:37:28,1999.90,999.90,1999.90,1999.90,1048076,28,20031,-30
2021-01-28 03:37:59,1999.90,999.90,1999.90,1999.90,1036043,28,20055,-30
2021-01-28 03:38:30,1999.90,999.90,1999.90,1999.90,1032178,28,20105,-33
2021-01-28 03:39:00,1999.90,999.90,1999.90,1999.90,1040015,28,20060,-30
2021-01-28 03:39:31,1954.82,999.90,1954.82,1954.82,1039931,28,20068,-31
2021-01-28 03:40:03,1941.45,999.90,1941.45,1941.45,1040234,28,20056,-30
2021-01-28 03:40:34,1897.65,999.90,1897.65,1897.65,1036105,28,20057,-30
2021-01-28 03:41:04,1999.90,999.90,1999.90,1999.90,1032268,28,20026,-31
2021-01-28 03:41:35,1980.47,999.90,1980.47,1980.47,1031797,28,20019,-31
2021-01-28 03:42:05,1838.90,999.90,1838.90,1838.90,1036039,28,20033,-30
2021-01-28 03:42:36,1999.90,999.90,1999.90,1999.90,1036021,28,20109,-31
2021-01-28 03:43:07,1999.90,999.90,1999.90,1999.90,1032062,28,20019,-32
2021-01-28 03:43:38,1999.90,999.90,1999.90,1999.90,1031728,28,20081,-31
2021-01-28 03:44:08,1994.47,999.90,1994.47,1994.47,1040077,28,20017,-31
2021-01-28 03:44:39,1924.53,999.90,1924.53,1924.53,1044148,28,20540,-30
2021-01-28 03:45:10,1999.90,999.90,1999.90,1999.90,1040121,28,20506,-32
2021-01-28 03:45:40,1805.63,999.90,1805.63,1805.63,1035635,28,20033,-32
2021-01-28 03:46:11,1999.90,999.90,1999.90,1999.90,1039993,28,20033,-31
2021-01-28 03:46:42,1999.90,999.90,1999.90,1999.90,1035961,28,20025,-32
2021-01-28 03:47:13,1999.90,999.90,1999.90,1999.90,1040041,28,20041,-32
2021-01-28 03:47:44,1999.90,999.90,1999.90,1999.90,1039760,28,20020,-31
2021-01-28 03:48:14,1999.90,999.90,1999.90,1999.90,1035985,28,20009,-31
2021-01-28 03:48:45,1999.90,999.90,1999.90,1999.90,1044247,28,20070,-32
2021-01-28 03:49:16,1999.90,999.90,1999.90,1999.90,1040062,28,20017,-32
2021-01-28 03:49:46,1999.90,999.90,1999.90,1999.90,1035831,28,20041,-32
2021-01-28 03:50:18,1999.90,999.90,1999.90,1999.90,1035934,28,20037,-32
2021-01-28 03:50:49,1999.90,999.90,1999.90,1999.90,1040060,28,20017,-31
2021-01-28 03:51:20,1999.90,999.90,1999.90,1999.90,1035968,28,20013,-30
2021-01-28 03:51:50,1999.90,999.90,1999.90,1999.90,1039938,28,20010,-32
2021-01-28 03:52:21,1999.90,999.90,1999.90,1999.90,1035981,28,20380,-31
2021-01-28 03:52:51,1999.90,999.90,1999.90,1999.90,1035984,28,20014,-31
2021-01-28 03:53:22,1870.47,999.90,1870.47,1870.47,1044185,28,20079,-33
2021-01-28 03:53:53,1999.90,999.90,1999.90,1999.90,1044122,28,20102,-31
2021-01-28 03:54:23,1999.90,999.90,1999.90,1999.90,1031867,28,20420,-31
2021-01-28 03:54:54,1989.47,999.90,1989.47,1989.47,1044232,28,20538,-31
2021-01-28 03:55:25,1999.90,999.90,1999.90,1999.90,1040201,28,20018,-31
2021-01-28 03:55:57,1999.90,999.90,1999.90,1999.90,1035930,28,20010,-31
2021-01-28 03:56:28,1999.90,999.90,1999.90,1999.90,1032000,28,20117,-31
2021-01-28 03:56:58,1992.63,999.90,1992.63,1992.63,1040032,28,20101,-30
2021-01-28 03:57:29,1831.90,999.90,1831.90,1831.90,1039978,28,20464,-32
2021-01-28 03:58:02,1999.90,999.90,1999.90,1999.90,1035451,28,20125,-30
2021-01-28 03:58:33,1999.90,999.90,1999.90,1999.90,1040077,28,20390,-33
2021-01-28 03:59:04,1940.32,999.90,1940.32,1940.32,1044132,28,20032,-32
2021-01-28 03:59:34,1842.07,999.90,1842.07,1842.07,1044492,28,20024,-33
2021-01-28 04:00:07,1977.65,999.90,1977.65,1977.65,1031731,28,20030,-32
2021-01-28 04:00:37,1999.90,999.90,1999.90,1999.90,1039802,28,20017,-31
2021-01-28 04:01:08,1999.90,999.90,1999.90,1999.90,1044250,28,20370,-32
2021-01-28 04:01:39,1999.90,999.90,1999.90,1999.90,1048375,28,20151,-31
2021-01-28 04:02:09,1999.90,999.90,1999.90,1999.90,1043799,28,20070,-32
2021-01-28 04:02:40,1919.20,999.90,1919.20,1919.20,1044162,28,20166,-32
2021-01-28 04:03:11,1999.90,999.90,1999.90,1999.90,1044116,28,20388,-31
2021-01-28 04:03:42,1999.90,999.90,1999.90,1999.90,1031893,28,20022,-31
2021-01-28 04:04:13,1971.93,999.90,1971.93,1971.93,1035848,28,20461,-31
2021-01-28 04:04:43,1999.90,999.90,1999.90,1999.90,1035852,28,20488,-31
2021-01-28 04:05:14,1999.90,999.90,1999.90,1999.90,1040177,28,20015,-30
2021-01-28 04:05:45,1999.90,999.90,1999.90,1999.90,1031888,28,20512,-31
2021-01-28 04:06:15,1999.90,999.90,1999.90,1999.90,1039950,28,20490,-30
2021-01-28 04:06:46,1999.90,999.90,1999.90,1999.90,1035747,28,20026,-31
2021-01-28 04:07:19,1960.18,999.90,1960.18,1960.18,1035921,28,20109,-30
2021-01-28 04:07:50,1999.90,999.90,1999.90,1999.90,1039996,28,20017,-31
2021-01-28 04:08:21,1999.90,999.90,1999.90,1999.90,1039937,28,20042,-32
2021-01-28 04:08:51,1999.90,999.90,1999.90,1999.90,1027765,28,20101,-31
2021-01-28 04:09:22,1951.03,999.90,1951.03,1951.03,1035999,28,20025,-31
2021-01-28 04:09:52,1940.55,999.90,1940.55,1940.55,1040111,28,20096,-30
2021-01-28 04:10:25,1999.90,999.90,1999.90,1999.90,1035869,28,20398,-31
2021-01-28 04:10:55,1970.97,999.90,1970.97,1970.97,1044024,28,20463,-31
2021-01-28 04:11:26,1997.88,999.90,1997.88,1997.88,1039995,28,20020,-30
2021-01-28 04:11:57,1998.35,999.90,1998.35,1998.35,1035911,28,20022,-31
2021-01-28 04:12:28,1999.90,999.90,1999.90,1999.90,1043931,28,20025,-30
2021-01-28 04:12:58,1999.90,999.90,1999.90,1999.90,1039967,28,20025,-30
2021-01-28 04:13:29,1999.90,999.90,1999.90,1999.90,1035927,28,20025,-32
2021-01-28 04:14:00,1999.90,999.90,1999.90,1999.90,1040135,28,20514,-32
2021-01-28 04:14:30,1999.90,999.90,1999.90,1999.90,1039938,28,20364,-31
2021-01-28 04:15:01,1999.90,999.90,1999.90,1999.90,1039902,28,20018,-31
2021-01-28 04:15:32,1999.90,999.90,1999.90,1999.90,1039944,28,20480,-30
2021-01-28 04:16:05,1999.90,999.90,1999.90,1999.90,1039823,28,20062,-30
2021-01-28 04:16:36,1999.90,999.90,1999.90,1999.90,1048066,28,20017,-30
2021-01-28 04:17:07,1999.90,999.90,1999.90,1999.90,1039784,28,20104,-29
2021-01-28 04:17:37,1999.90,999.90,1999.90,1999.90,1039869,28,20017,-29
2021-01-28 04:18:08,1999.90,999.90,1999.90,1999.90,1031886,28,20037,-30
2021-01-28 04:18:38,1999.90,999.90,1999.90,1999.90,1035812,28,20021,-29
2021-01-28 04:19:09,1999.90,999.90,1999.90,1999.90,1043782,28,20067,-30
2021-01-28 04:19:39,1999.90,999.90,1999.90,1999.90,1044072,28,20020,-30
2021-01-28 04:20:10,1964.47,999.90,1964.47,1964.47,1044070,28,20021,-31
2021-01-28 04:20:41,1999.90,999.90,1999.90,1999.90,1040052,28,20013,-30
2021-01-28 04:21:12,1999.90,999.90,1999.90,1999.90,1035655,28,20022,-30
2021-01-28 04:21:42,1999.90,999.90,1999.90,1999.90,1048191,28,20094,-31
2021-01-28 04:22:13,1999.90,999.90,1999.90,1999.90,1044100,28,20381,-30
2021-01-28 04:22:43,1999.90,999.90,1999.90,1999.90,1031864,28,20027,-30
2021-01-28 04:23:14,1999.90,999.90,1999.90,1999.90,1031569,28,20456,-30
2021-01-28 04:23:45,1999.90,999.90,1999.90,1999.90,1036053,28,20028,-30
2021-01-28 04:24:15,1999.90,999.90,1999.90,1999.90,1039944,28,20116,-30
2021-01-28 04:24:46,1999.90,999.90,1999.90,1999.90,1040051,28,20043,-29
2021-01-28 04:25:17,1999.90,999.90,1999.90,1999.90,1035570,28,20021,-29
2021-01-28 04:25:50,1999.90,999.90,1999.90,1999.90,1044115,28,20195,-30
2021-01-28 04:26:21,1987.72,999.90,1987.72,1987.72,1040002,28,20025,-30
2021-01-28 04:26:52,1999.90,999.90,1999.90,1999.90,1040572,28,20439,-31
2021-01-28 04:27:22,1999.90,999.90,1999.90,1999.90,1043096,28,20100,-29
2021-01-28 04:27:53,1999.90,999.90,1999.90,1999.90,1044061,28,20115,-30
2021-01-28 04:28:24,1999.90,999.90,1999.90,1999.90,1044014,28,20108,-32
2021-01-28 04:28:55,1995.38,999.90,1995.38,1995.38,1031795,28,20114,-30
2021-01-28 04:29:25,1999.90,999.90,1999.90,1999.90,1035628,28,20026,-30
2021-01-28 04:29:56,1999.90,999.90,1999.90,1999.90,1044025,28,20047,-30
2021-01-28 04:30:29,1999.90,999.90,1999.90,1999.90,1036022,28,20018,-31
2021-01-28 04:30:59,1999.90,999.90,1999.90,1999.90,1035876,28,20025,-29
2021-01-28 04:31:30,1999.90,999.90,1999.90,1999.90,1039771,28,20140,-30
2021-01-28 04:32:00,1999.90,999.90,1999.90,1999.90,1039846,28,20440,-30
2021-01-28 04:32:31,1999.90,999.90,1999.90,1999.90,1035883,28,20002,-31
2021-01-28 04:33:03,1999.90,999.90,1999.90,1999.90,1035836,28,20002,-29
2021-01-28 04:33:33,1999.90,999.90,1999.90,1999.90,1031597,28,20003,-30
2021-01-28 04:34:04,1939.78,999.90,1939.78,1939.78,1039884,28,20014,-30
2021-01-28 04:34:35,1999.90,999.90,1999.90,1999.90,1032082,28,20002,-30
2021-01-28 04:35:06,1999.90,999.90,1999.90,1999.90,1035858,28,20018,-31
2021-01-28 04:35:36,1999.90,999.90,1999.90,1999.90,1039719,28,20033,-30
2021-01-28 04:36:07,1999.90,999.90,1999.90,1999.90,1035796,28,20016,-30
2021-01-28 04:36:38,1999.90,999.90,1999.90,1999.90,1040130,28,20487,-30
2021-01-28 04:37:08,1999.90,999.90,1999.90,1999.90,1043970,28,20102,-30
2021-01-28 04:37:39,1999.90,999.90,1999.90,1999.90,1039751,28,20033,-30
2021-01-28 04:38:09,1999.90,999.90,1999.90,1999.90,1027728,28,20023,-31
2021-01-28 04:38:40,1999.90,999.90,1999.90,1999.90,1039911,28,20002,-30
2021-01-28 04:39:11,1999.90,999.90,1999.90,1999.90,1039879,28,20526,-30
2021-01-28 04:39:41,1990.88,999.90,1990.88,1990.88,1039707,28,20515,-31
2021-01-28 04:40:17,1999.90,999.90,1999.90,1999.90,1039739,28,20408,-30
2021-01-28 04:40:48,1999.90,999.90,1999.90,1999.90,1037673,28,20037,-30
2021-01-28 04:41:21,1965.88,999.90,1965.88,1965.88,1035800,28,20139,-31
2021-01-28 04:41:51,1999.90,999.90,1999.90,1999.90,1035563,28,20017,-30
2021-01-28 04:42:23,1999.90,999.90,1999.90,1999.90,1032332,28,20022,-30
2021-01-28 04:42:54,1999.90,999.90,1999.90,1999.90,1040653,28,20101,-30
2021-01-28 04:43:25,1999.90,999.90,1999.90,1999.90,1040145,28,20554,-32
2021-01-28 04:43:56,1999.90,999.90,1999.90,1999.90,1035721,28,20346,-31
2021-01-28 04:44:27,1999.90,999.90,1999.90,1999.90,1027648,28,20018,-31
2021-01-28 04:44:57,1918.10,999.90,1918.10,1918.10,1035739,28,20100,-31
2021-01-28 04:45:29,1999.90,999.90,1999.90,1999.90,1035871,28,20006,-31
2021-01-28 04:46:00,1999.90,999.90,1999.90,1999.90,1043931,28,20400,-31
2021-01-28 04:46:33,1999.90,999.90,1999.90,1999.90,1035921,28,20014,-31
2021-01-28 04:47:03,1999.90,999.90,1999.90,1999.90,1035788,28,20368,-31
2021-01-28 04:47:34,1999.90,999.90,1999.90,1999.90,1031657,28,20055,-31
2021-01-28 04:48:05,1999.90,999.90,1999.90,1999.90,1039659,28,20010,-31
2021-01-28 04:48:35,1999.90,999.90,1999.90,1999.90,1039829,28,20017,-31
2021-01-28 04:49:07,1999.90,999.90,1999.90,1999.90,1031643,28,20013,-31
2021-01-28 04:49:38,1994.20,999.90,1994.20,1994.20,1027787,28,20053,-30
2021-01-28 04:50:09,1999.90,999.90,1999.90,1999.90,1031598,28,20014,-32
2021-01-28 04:50:40,1999.90,999.90,1999.90,1999.90,1043901,28,20017,-31
2021-01-28 04:51:11,1999.90,999.90,1999.90,1999.90,1044086,28,20009,-30
2021-01-28 04:51:42,1999.90,999.90,1999.90,1999.90,1040255,28,20480,-30
2021-01-28 04:52:13,1999.90,999.90,1999.90,1999.90,1039590,28,20456,-30
2021-01-28 04:52:43,1999.90,999.90,1999.90,1999.90,1039826,28,20022,-31
2021-01-28 04:53:15,1999.90,999.90,1999.90,1999.90,1039888,28,20063,-31
2021-01-28 04:53:49,1999.90,999.90,1999.90,1999.90,1048309,28,20039,-30
2021-01-28 04:54:22,1957.25,999.90,1957.25,1957.25,1040419,28,20018,-30
2021-01-28 04:54:53,1999.90,999.90,1999.90,1999.90,1039816,28,20024,-30
2021-01-28 04:55:29,1999.90,999.90,1999.90,1999.90,1035763,28,20029,-30
2021-01-28 04:56:03,1999.90,999.90,1999.90,1999.90,1031891,28,20036,-30
2021-01-28 04:56:33,1995.38,999.90,1995.38,1995.38,1036354,28,20022,-31
2021-01-28 04:57:06,1999.90,999.90,1999.90,1999.90,1036797,28,20014,-30
2021-01-28 04:57:36,1999.90,999.90,1999.90,1999.90,1040299,28,20013,-30
2021-01-28 04:58:07,1999.90,999.90,1999.90,1999.90,1036261,28,20006,-30
2021-01-28 04:58:38,1999.90,999.90,1999.90,1999.90,1032274,28,20140,-30
2021-01-28 04:59:09,1999.90,999.90,1999.90,1999.90,1040762,28,20109,-29
2021-01-28 04:59:42,1999.90,999.90,1999.90,1999.90,1044917,28,20490,-29
2021-01-28 05:00:13,1999.90,999.90,1999.90,1999.90,1032582,28,20013,-30
2021-01-28 05:00:44,1999.90,999.90,1999.90,1999.90,1032357,28,20014,-31
2021-01-28 05:01:14,1999.90,999.90,1999.90,1999.90,1040695,28,20009,-30
2021-01-28 05:01:45,1999.90,999.90,1999.90,1999.90,1044835,28,20005,-31
2021-01-28 05:02:16,1999.90,999.90,1999.90,1999.90,1044873,28,20398,-31
2021-01-28 05:02:47,1999.90,999.90,1999.90,1999.90,1044492,28,20017,-31
2021-01-28 05:03:26,1999.90,999.90,1999.90,1999.90,1036704,28,20052,-31
2021-01-28 05:03:56,1999.90,999.90,1999.90,1999.90,1036612,28,20447,-30
2021-01-28 05:04:30,1999.90,999.90,1999.90,1999.90,1044738,28,20001,-31
2021-01-28 05:05:02,1999.90,999.90,1999.90,1999.90,1040692,28,20081,-29
2021-01-28 05:05:33,1999.90,999.90,1999.90,1999.90,1041512,28,20067,-30
2021-01-28 05:06:04,1999.90,999.90,1999.90,1999.90,1032603,28,20542,-32
2021-01-28 05:06:34,1999.90,999.90,1999.90,1999.90,1032453,28,20038,-30
2021-01-28 05:07:06,1999.90,999.90,1999.90,1999.90,1036559,28,20025,-29
2021-01-28 05:07:36,1999.90,999.90,1999.90,1999.90,1040555,28,20108,-30
2021-01-28 05:08:07,1999.90,999.90,1999.90,1999.90,1041097,28,20294,-30
2021-01-28 05:08:38,1999.90,999.90,1999.90,1999.90,1040275,28,20009,-30
2021-01-28 05:09:08,1999.90,999.90,1999.90,1999.90,1040647,28,20103,-31
2021-01-28 05:09:39,1999.90,999.90,1999.90,1999.90,1044844,28,20036,-29
2021-01-28 05:10:12,1999.90,999.90,1999.90,1999.90,1040664,28,20043,-31
2021-01-28 05:10:51,1999.90,999.90,1999.90,1999.90,1040432,28,20472,-30
2021-01-28 05:11:24,1999.90,999.90,1999.90,1999.90,1040528,28,20010,-29
2021-01-28 05:11:55,1999.90,999.90,1999.90,1999.90,1044853,28,20482,-33
2021-01-28 05:12:26,1999.90,999.90,1999.90,1999.90,1038058,28,20027,-30
2021-01-28 05:12:56,1999.90,999.90,1999.90,1999.90,1045395,28,20021,-29
2021-01-28 05:13:35,1999.90,999.90,1999.90,1999.90,1044647,28,20108,-31
2021-01-28 05:14:14,1999.90,999.90,1999.90,1999.90,1044764,28,20435,-32
2021-01-28 05:14:44,1999.90,999.90,1999.90,1999.90,1044915,28,20453,-29
2021-01-28 05:15:16,1999.90,999.90,1999.90,1999.90,1044595,28,20067,-29
2021-01-28 05:15:47,1999.90,999.90,1999.90,1999.90,1044791,28,20108,-30
2021-01-28 05:16:27,1999.90,999.90,1999.90,1999.90,1036574,28,20021,-29
2021-01-28 05:16:58,1999.90,999.90,1999.90,1999.90,1040593,28,20112,-31
2021-01-28 05:17:29,1999.90,999.90,1999.90,1999.90,1040364,28,20071,-31
2021-01-28 05:18:01,1999.90,999.90,1999.90,1999.90,1032583,28,20028,-31
2021-01-28 05:18:33,1999.90,999.90,1999.90,1999.90,1036536,28,20068,-32
2021-01-28 05:19:04,1999.90,999.90,1999.90,1999.90,1045210,28,20506,-31
2021-01-28 05:19:38,1999.90,999.90,1999.90,1999.90,1045333,28,20016,-30
2021-01-28 05:20:12,1999.90,999.90,1999.90,1999.90,1044115,28,20089,-31
2021-01-28 05:20:46,1999.90,999.90,1999.90,1999.90,1032442,28,20365,-29
2021-01-28 05:21:17,1999.90,999.90,1999.90,1999.90,1033916,28,20011,-30
2021-01-28 05:21:48,1999.90,999.90,1999.90,1999.90,1040403,28,20032,-31
2021-01-28 05:22:22,1999.90,999.90,1999.90,1999.90,1041186,28,20056,-30
2021-01-28 05:23:01,1999.90,999.90,1999.90,1999.90,1044804,28,20143,-29
2021-01-28 05:23:32,1999.90,999.90,1999.90,1999.90,1040373,28,20025,-31
2021-01-28 05:24:04,1999.90,999.90,1999.90,1999.90,1038267,28,20009,-31
2021-01-28 05:24:35,1999.90,999.90,1999.90,1999.90,1044838,28,20040,-31
2021-01-28 05:25:15,1999.90,999.90,1999.90,1999.90,1036540,28,20064,-31
2021-01-28 05:25:46,1999.90,999.90,1999.90,1999.90,1040422,28,20044,-30
2021-01-28 05:26:26,1999.90,999.90,1999.90,1999.90,1040679,28,20021,-30
2021-01-28 05:27:08,1999.90,999.90,1999.90,1999.90,1040634,28,20044,-31
2021-01-28 05:27:39,1999.90,999.90,1999.90,1999.90,1044438,28,20021,-33
2021-01-28 05:28:15,1999.90,999.90,1999.90,1999.90,1028426,28,20038,-31
2021-01-28 05:28:45,1999.90,999.90,1999.90,1999.90,1032481,28,20025,-30
2021-01-28 05:29:26,1999.90,999.90,1999.90,1999.90,1044842,28,20055,-31
2021-01-28 05:29:57,1999.90,999.90,1999.90,1999.90,1040364,28,20025,-31
2021-01-28 05:30:37,1999.90,999.90,1999.90,1999.90,1040577,28,20444,-31
2021-01-28 05:31:12,1999.90,999.90,1999.90,1999.90,1044704,28,20016,-30
2021-01-28 05:31:43,1999.90,999.90,1999.90,1999.90,1040403,28,20014,-31
2021-01-28 05:32:15,1999.90,999.90,1999.90,1999.90,1032400,28,20019,-30
2021-01-28 05:32:46,1999.90,999.90,1999.90,1999.90,1040644,28,20020,-30
2021-01-28 05:33:26,1999.90,999.90,1999.90,1999.90,1036544,28,20021,-31
2021-01-28 05:34:06,1999.90,999.90,1999.90,1999.90,1040311,28,20477,-31
2021-01-28 05:34:36,1999.90,999.90,1999.90,1999.90,1040754,28,20020,-31
2021-01-28 05:35:13,1999.90,999.90,1999.90,1999.90,1040678,28,20029,-32
2021-01-28 05:35:43,1999.90,999.90,1999.90,1999.90,1048806,28,20023,-30
2021-01-28 05:36:16,1999.90,999.90,1999.90,1999.90,1044514,28,20394,-31
2021-01-28 05:36:56,1999.90,999.90,1999.90,1999.90,1036438,28,20532,-31
2021-01-28 05:37:27,1999.90,999.90,1999.90,1999.90,1042915,28,20009,-31
2021-01-28 05:38:05,1999.90,999.90,1999.90,1999.90,1043864,28,20045,-31
2021-01-28 05:38:37,1999.90,999.90,1999.90,1999.90,1044799,28,20044,-31
2021-01-28 05:39:17,1999.90,999.90,1999.90,1999.90,1036376,28,20021,-31
2021-01-28 05:39:47,1999.90,999.90,1999.90,1999.90,1032509,28,20461,-31
2021-01-28 05:40:18,1999.90,999.90,1999.90,1999.90,1036326,28,20108,-31
2021-01-28 05:40:51,1999.90,999.90,1999.90,1999.90,1032571,28,20011,-30
2021-01-28 05:41:29,1999.90,999.90,1999.90,1999.90,1037029,28,20018,-30
2021-01-28 05:42:08,1999.90,999.90,1999.90,1999.90,1036431,28,20116,-30
2021-01-28 05:42:40,1999.90,999.90,1999.90,1999.90,1044586,28,20020,-31
2021-01-28 05:43:20,1999.90,999.90,1999.90,1999.90,1040493,28,20036,-30
2021-01-28 05:43:51,1999.90,999.90,1999.90,1999.90,1040775,28,20086,-30
2021-01-28 05:44:23,1999.90,999.90,1999.90,1999.90,1036215,28,20119,-30
2021-01-28 05:44:53,1999.90,999.90,1999.90,1999.90,1039779,28,20018,-30
2021-01-28 05:45:24,1999.90,999.90,1999.90,1999.90,1040674,28,20022,-32
2021-01-28 05:46:04,1999.90,999.90,1999.90,1999.90,1040944,28,20482,-31
2021-01-28 05:46:34,1999.90,999.90,1999.90,1999.90,1038965,28,20013,-30
2021-01-28 05:47:07,1999.90,999.90,1999.90,1999.90,1036442,28,20026,-29
2021-01-28 05:47:38,1999.90,999.90,1999.90,1999.90,1040398,28,20404,-30
2021-01-28 05:48:22,1999.90,999.90,1999.90,1999.90,1028374,28,20015,-30
2021-01-28 05:49:00,1999.90,999.90,1999.90,1999.90,1032431,28,20066,-30
2021-01-28 05:49:31,1912.45,999.90,1912.45,1912.45,1040563,28,20025,-30
2021-01-28 05:50:11,1999.90,999.90,1999.90,1999.90,1040508,28,20322,-30
2021-01-28 05:50:41,1999.90,999.90,1999.90,1999.90,1037915,28,20463,-30
2021-01-28 05:51:13,1999.90,999.90,1999.90,1999.90,1041954,28,20049,-31
2021-01-28 05:51:44,1999.90,999.90,1999.90,1999.90,1040472,28,20080,-31
2021-01-28 05:52:24,1999.90,999.90,1999.90,1999.90,1044660,28,20182,-30
2021-01-28 05:53:14,1999.90,999.90,1999.90,1999.90,1044527,28,20015,-30
2021-01-28 05:53:55,1999.90,999.90,1999.90,1999.90,1048976,28,20046,-31
2021-01-28 05:54:26,1999.90,999.90,1999.90,1999.90,1048638,28,20024,-31
2021-01-28 05:55:06,1999.90,999.90,1999.90,1999.90,1040120,28,20450,-30
2021-01-28 05:55:37,1999.90,999.90,1999.90,1999.90,1032327,28,20112,-30
2021-01-28 05:56:15,1999.90,999.90,1999.90,1999.90,1040584,28,20021,-31
2021-01-28 05:56:55,1999.90,999.90,1999.90,1999.90,1032223,28,20048,-30
2021-01-28 05:57:27,1999.90,999.90,1999.90,1999.90,1040369,28,20372,-30
2021-01-28 05:57:58,1999.90,999.90,1999.90,1999.90,1032019,28,20065,-31
2021-01-28 05:58:29,1999.90,999.90,1999.90,1999.90,1033862,28,20543,-31
2021-01-28 05:59:10,1999.90,999.90,1999.90,1999.90,1036578,28,20017,-30
2021-01-28 05:59:50,1999.90,999.90,1999.90,1999.90,1042135,28,20018,-31
2021-01-28 06:00:30,1999.90,999.90,1999.90,1999.90,1044654,28,20463,-30
2021-01-28 06:01:10,1999.90,999.90,1999.90,1999.90,1032229,28,20023,-30
2021-01-28 06:01:50,1999.90,999.90,1999.90,1999.90,1036550,28,20074,-32
2021-01-28 06:02:23,1999.90,999.90,1999.90,1999.90,1036568,28,20010,-30
2021-01-28 06:02:56,1999.90,999.90,1999.90,1999.90,1041140,28,20399,-30
2021-01-28 06:03:36,1999.90,999.90,1999.90,1999.90,1040347,28,20029,-32
2021-01-28 06:04:10,1999.90,999.90,1999.90,1999.90,1040652,28,20028,-31
2021-01-28 06:04:50,1999.90,999.90,1999.90,1999.90,1042761,28,20014,-31
2021-01-28 06:05:29,1999.90,999.90,1999.90,1999.90,1047537,28,20459,-31
2021-01-28 06:06:05,1999.90,999.90,1999.90,1999.90,1044576,28,20013,-31
2021-01-28 06:06:45,1999.90,999.90,1999.90,1999.90,1036451,28,20076,-31
2021-01-28 06:07:16,1999.90,999.90,1999.90,1999.90,1032773,28,20034,-31
2021-01-28 06:07:58,1999.90,999.90,1999.90,1999.90,1033715,28,20129,-30
2021-01-28 06:08:35,1999.90,999.90,1999.90,1999.90,1042415,28,20374,-33
2021-01-28 06:09:06,1999.90,999.90,1999.90,1999.90,1040456,28,20045,-31
2021-01-28 06:09:46,1999.90,999.90,1999.90,1999.90,1036162,28,20018,-31
2021-01-28 06:10:27,1999.90,999.90,1999.90,1999.90,1044581,28,20463,-32
2021-01-28 06:10:58,1999.90,999.90,1999.90,1999.90,1047718,28,20013,-31
2021-01-28 06:11:39,1999.90,999.90,1999.90,1999.90,1043127,28,20013,-31
2021-01-28 06:12:20,1999.90,999.90,1999.90,1999.90,1037377,28,20108,-31
2021-01-28 06:12:55,1999.90,999.90,1999.90,1999.90,1040417,28,20017,-31
2021-01-28 06:13:36,1999.90,999.90,1999.90,1999.90,1040457,28,20348,-33
2021-01-28 06:14:08,1999.90,999.90,1999.90,1999.90,1040670,28,20480,-31
2021-01-28 06:14:48,1999.90,999.90,1999.90,1999.90,1040340,28,20016,-31
2021-01-28 06:15:26,1999.90,999.90,1999.90,1999.90,1044524,28,20100,-31
2021-01-28 06:16:00,1999.90,999.90,1999.90,1999.90,1044413,28,20772,-31
2021-01-28 06:16:34,1999.90,999.90,1999.90,1999.90,1044679,28,20427,-31
2021-01-28 06:17:14,1999.90,999.90,1999.90,1999.90,1038346,28,20376,-31
2021-01-28 06:17:54,1999.90,999.90,1999.90,1999.90,1040612,28,20511,-31
2021-01-28 06:18:26,1999.90,999.90,1999.90,1999.90,1044563,28,20021,-33
2021-01-28 06:19:16,1999.90,999.90,1999.90,1999.90,1051513,28,20020,-31
2021-01-28 06:19:47,1999.90,999.90,1999.90,1999.90,1052611,28,20009,-31
2021-01-28 06:20:27,1999.90,999.90,1999.90,1999.90,1045727,28,20021,-31
2021-01-28 06:20:58,1999.90,999.90,1999.90,1999.90,1044546,28,20017,-30
2021-01-28 06:21:34,1999.90,999.90,1999.90,1999.90,1048838,28,20044,-31
2021-01-28 06:22:07,1999.90,999.90,1999.90,1999.90,1046579,28,20406,-30
2021-01-28 06:22:47,1999.90,999.90,1999.90,1999.90,1047338,28,20103,-31
2021-01-28 06:23:22,1999.90,999.90,1999.90,1999.90,1042199,28,20472,-32
2021-01-28 06:24:02,1999.90,999.90,1999.90,1999.90,1042486,28,20032,-30
2021-01-28 06:24:42,1999.90,999.90,1999.90,1999.90,1048710,28,20017,-30
2021-01-28 06:25:22,1999.90,999.90,1999.90,1999.90,1048691,28,20017,-30
2021-01-28 06:25:56,1999.90,999.90,1999.90,1999.90,1052693,28,20042,-31
2021-01-28 06:26:30,1999.90,999.90,1999.90,1999.90,1049433,28,20017,-31
2021-01-28 06:27:01,1999.90,999.90,1999.90,1999.90,1048613,28,20027,-31
2021-01-28 06:27:41,1999.90,999.90,1999.90,1999.90,1048460,28,20123,-32
2021-01-28 06:28:15,1999.90,999.90,1999.90,1999.90,1040121,28,20060,-30
2021-01-28 06:28:53,1999.90,999.90,1999.90,1999.90,1036326,28,20539,-30
2021-01-28 06:29:33,1999.90,999.90,1999.90,1999.90,1032360,28,20022,-31
2021-01-28 06:30:08,1999.90,999.90,1999.90,1999.90,1044439,28,20005,-32
2021-01-28 06:30:46,1999.90,999.90,1999.90,1999.90,1043448,28,20447,-30
2021-01-28 06:31:20,1999.90,999.90,1999.90,1999.90,1047697,28,20008,-31
2021-01-28 06:31:57,1999.90,999.90,1999.90,1999.90,1040390,28,20056,-31
2021-01-28 06:32:38,1999.90,999.90,1999.90,1999.90,1044261,28,20109,-31
2021-01-28 06:33:09,1999.90,999.90,1999.90,1999.90,1044447,28,20017,-31
2021-01-28 06:33:40,1999.90,999.90,1999.90,1999.90,1047105,28,20101,-31
2021-01-28 06:34:20,1999.90,999.90,1999.90,1999.90,1050120,28,20017,-31
2021-01-28 06:34:54,1999.90,999.90,1999.90,1999.90,1047056,28,20066,-31
2021-01-28 06:35:33,1999.90,999.90,1999.90,1999.90,1040377,28,20029,-31
2021-01-28 06:36:06,1999.90,999.90,1999.90,1999.90,1036295,28,20388,-30
2021-01-28 06:36:46,1999.90,999.90,1999.90,1999.90,1042262,28,20013,-31
2021-01-28 06:37:20,1999.90,999.90,1999.90,1999.90,1043099,28,20017,-32
2021-01-28 06:38:00,1999.90,999.90,1999.90,1999.90,1044501,28,20014,-31
2021-01-28 06:38:30,1999.90,999.90,1999.90,1999.90,1041227,28,20021,-32
2021-01-28 06:39:10,1999.90,999.90,1999.90,1999.90,1046395,28,20013,-30
2021-01-28 06:39:42,1999.90,999.90,1999.90,1999.90,1044478,28,20043,-32
2021-01-28 06:40:14,1999.90,999.90,1999.90,1999.90,1041874,28,20020,-31
2021-01-28 06:40:47,1999.90,999.90,1999.90,1999.90,1042519,28,20021,-31
2021-01-28 06:41:19,1999.90,999.90,1999.90,1999.90,1040296,28,20017,-31
2021-01-28 06:41:52,1999.90,999.90,1999.90,1999.90,1036267,28,20025,-30
2021-01-28 06:42:26,1999.90,999.90,1999.90,1999.90,1048460,28,20397,-30
2021-01-28 06:42:59,1999.90,999.90,1999.90,1999.90,1044384,28,20017,-31
2021-01-28 06:43:36,1999.90,999.90,1999.90,1999.90,1036214,28,20106,-31
2021-01-28 06:44:10,1999.90,999.90,1999.90,1999.90,1036178,28,20488,-31
2021-01-28 06:44:50,1999.90,999.90,1999.90,1999.90,1036088,28,20507,-30
2021-01-28 06:45:22,1999.90,999.90,1999.90,1999.90,1032173,28,20349,-30
2021-01-28 06:45:55,1999.90,999.90,1999.90,1999.90,1036320,28,20022,-30
2021-01-28 06:46:36,1999.90,999.90,1999.90,1999.90,1044354,28,20104,-31
2021-01-28 06:47:13,1999.90,999.90,1999.90,1999.90,1038085,28,20017,-30
2021-01-28 06:47:46,1999.90,999.90,1999.90,1999.90,1040235,28,20031,-31
2021-01-28 06:48:26,1999.90,999.90,1999.90,1999.90,1036283,28,20022,-32
2021-01-28 06:49:02,1999.90,999.90,1999.90,1999.90,1036089,28,20014,-31
2021-01-28 06:49:43,1999.90,999.90,1999.90,1999.90,1040270,28,20425,-31
2021-01-28 06:50:14,1999.90,999.90,1999.90,1999.90,1044544,28,20013,-31
2021-01-28 06:50:44,1999.90,999.90,1999.90,1999.90,1040276,28,20492,-31
2021-01-28 06:51:24,1999.90,999.90,1999.90,1999.90,1040174,28,20446,-30
2021-01-28 06:51:58,1999.90,999.90,1999.90,1999.90,1040456,28,20335,-31
2021-01-28 06:52:30,1999.90,999.90,1999.90,1999.90,1042603,28,20029,-32
2021-01-28 06:53:03,1999.90,999.90,1999.90,1999.90,1040192,28,20095,-31
2021-01-28 06:53:43,1999.90,999.90,1999.90,1999.90,1041421,28,20021,-31
2021-01-28 06:54:23,1999.90,999.90,1999.90,1999.90,1044648,28,20028,-30
2021-01-28 06:54:57,1999.90,999.90,1999.90,1999.90,1044349,28,20040,-30
2021-01-28 06:55:28,1999.90,999.90,1999.90,1999.90,1036000,28,20585,-30
2021-01-28 06:56:08,1999.90,999.90,1999.90,1999.90,1036293,28,20010,-31
2021-01-28 06:56:42,1999.90,999.90,1999.90,1999.90,1032275,28,20137,-31
2021-01-28 06:57:23,1999.90,999.90,1999.90,1999.90,1033758,28,20522,-31
2021-01-28 06:58:01,1999.90,999.90,1999.90,1999.90,1034716,28,20022,-31
2021-01-28 06:58:41,1999.90,999.90,1999.90,1999.90,1043363,28,20029,-31
2021-01-28 06:59:13,1999.90,999.90,1999.90,1999.90,1048053,28,20071,-31
2021-01-28 06:59:53,1999.90,999.90,1999.90,1999.90,1042627,28,20022,-31
2021-01-28 07:00:24,1041882,1041882,1041882,1041882,1041882,28,20017,-31
2021-01-28 07:00:55,1044985,1044985,1044985,1044985,1044985,28,19901,-30
2021-01-28 07:01:29,1974.40,999.90,1974.40,1974.40,1045680,28,20401,-31
2021-01-28 07:02:09,1999.90,999.90,1999.90,1999.90,1048286,28,20355,-30
2021-01-28 07:02:41,1999.90,999.90,1999.90,1999.90,1046563,28,20004,-30
2021-01-28 07:03:15,1999.90,999.90,1999.90,1999.90,1044288,28,20009,-30
2021-01-28 07:03:55,1999.90,999.90,1999.90,1999.90,1039933,28,20029,-31
2021-01-28 07:04:35,1999.90,999.90,1999.90,1999.90,1040428,28,20048,-31
2021-01-28 07:05:06,1999.90,999.90,1999.90,1999.90,1035334,28,20034,-32
2021-01-28 07:05:36,1999.90,999.90,1999.90,1999.90,1042715,28,20013,-30
2021-01-28 07:06:17,1999.90,999.90,1999.90,1999.90,1048515,28,20012,-30
2021-01-28 07:06:57,1999.90,999.90,1999.90,1999.90,1050187,28,20055,-30
2021-01-28 07:07:30,1999.90,999.90,1999.90,1999.90,1041433,28,20052,-31
2021-01-28 07:08:02,1999.90,999.90,1999.90,1999.90,1036979,28,20256,-30
2021-01-28 07:08:43,1999.90,999.90,1999.90,1999.90,1036028,28,20009,-31
2021-01-28 07:09:23,1999.90,999.90,1999.90,1999.90,1032164,28,20463,-30
2021-01-28 07:09:56,1999.90,999.90,1999.90,1999.90,1031991,28,20018,-32
2021-01-28 07:10:35,1999.90,999.90,1999.90,1999.90,1039420,28,20349,-31
2021-01-28 07:11:07,1999.90,999.90,1999.90,1999.90,1040319,28,20491,-33
2021-01-28 07:11:40,1999.90,999.90,1999.90,1999.90,1038368,28,20017,-31
2021-01-28 07:12:11,1999.90,999.90,1999.90,1999.90,1035890,28,20018,-31
2021-01-28 07:12:44,1999.90,999.90,1999.90,1999.90,1040103,28,20028,-32
2021-01-28 07:13:23,1999.90,999.90,1999.90,1999.90,1041125,28,20009,-30
2021-01-28 07:13:53,1999.90,999.90,1999.90,1999.90,1046660,28,20359,-30
2021-01-28 07:14:24,1999.90,999.90,1999.90,1999.90,1044224,28,20024,-32
2021-01-28 07:14:54,1999.90,999.90,1999.90,1999.90,1045521,28,20013,-31
2021-01-28 07:15:25,1999.90,999.90,1999.90,1999.90,1048496,28,20036,-31
2021-01-28 07:15:57,1999.90,999.90,1999.90,1999.90,1048013,28,20009,-30
2021-01-28 07:16:30,1999.90,999.90,1999.90,1999.90,1044694,28,20142,-30
2021-01-28 07:17:11,1999.90,999.90,1999.90,1999.90,1048509,28,20470,-30
2021-01-28 07:17:44,1999.90,999.90,1999.90,1999.90,1042177,28,20071,-30
2021-01-28 07:18:19,1999.90,999.90,1999.90,1999.90,1040062,28,20128,-31
2021-01-28 07:18:50,1999.90,999.90,1999.90,1999.90,1046606,28,20017,-30
2021-01-28 07:19:22,1999.90,999.90,1999.90,1999.90,1045541,28,20021,-30
2021-01-28 07:20:00,1999.90,999.90,1999.90,1999.90,1048486,28,20123,-31
2021-01-28 07:20:32,1999.90,999.90,1999.90,1999.90,1047000,28,20019,-31
2021-01-28 07:21:05,1999.90,999.90,1999.90,1999.90,1044501,28,20023,-31
2021-01-28 07:21:37,1999.90,999.90,1999.90,1999.90,1048402,28,20012,-31
2021-01-28 07:22:17,1999.90,999.90,1999.90,1999.90,1049336,28,20103,-30
2021-01-28 07:22:48,1999.90,999.90,1999.90,1999.90,1048360,28,20023,-31
2021-01-28 07:23:22,1999.90,999.90,1999.90,1999.90,1038420,28,20036,-33
2021-01-28 07:24:02,1999.90,999.90,1999.90,1999.90,1040306,28,20130,-31
2021-01-28 07:24:34,1999.90,999.90,1999.90,1999.90,1042030,28,20010,-30
2021-01-28 07:25:14,1999.90,999.90,1999.90,1999.90,1048760,28,20092,-32
2021-01-28 07:25:45,1999.90,999.90,1999.90,1999.90,1045614,28,20033,-30
2021-01-28 07:26:16,1999.90,999.90,1999.90,1999.90,1040101,28,20029,-30
2021-01-28 07:26:55,1999.90,999.90,1999.90,1999.90,1040025,28,20502,-30
2021-01-28 07:27:45,1999.90,999.90,1999.90,1999.90,1040187,28,20097,-30
2021-01-28 07:28:17,1999.90,999.90,1999.90,1999.90,1040061,28,20021,-31
2021-01-28 07:28:47,1999.90,999.90,1999.90,1999.90,1048224,28,20105,-30
2021-01-28 07:29:28,1999.90,999.90,1999.90,1999.90,1044301,28,20051,-32
2021-01-28 07:29:58,1999.90,999.90,1999.90,1999.90,1045891,28,20052,-30
2021-01-28 07:30:36,1999.90,999.90,1999.90,1999.90,1048302,28,20123,-30
2021-01-28 07:31:07,1999.90,999.90,1999.90,1999.90,1036100,28,20028,-30
2021-01-28 07:31:47,1999.90,999.90,1999.90,1999.90,1040308,28,20424,-30
2021-01-28 07:32:27,1999.90,999.90,1999.90,1999.90,1040217,28,20067,-30
2021-01-28 07:32:58,1999.90,999.90,1999.90,1999.90,1045547,28,20016,-32
2021-01-28 07:33:28,1999.90,999.90,1999.90,1999.90,1037495,28,20018,-34
2021-01-28 07:34:01,1999.90,999.90,1999.90,1999.90,1036086,28,20055,-32
2021-01-28 07:34:31,1999.90,999.90,1999.90,1999.90,1040572,28,20464,-30
2021-01-28 07:35:11,1999.90,999.90,1999.90,1999.90,1044925,28,20005,-31
2021-01-28 07:35:43,1999.90,999.90,1999.90,1999.90,1052614,28,20012,-31
2021-01-28 07:36:23,1999.90,999.90,1999.90,1999.90,1050786,28,20489,-30
2021-01-28 07:36:56,1999.90,999.90,1999.90,1999.90,1049438,28,20066,-30
2021-01-28 07:37:27,1999.90,999.90,1999.90,1999.90,1048311,28,20008,-32
2021-01-28 07:38:18,1999.90,999.90,1999.90,1999.90,1044232,28,20070,-31
2021-01-28 07:38:56,1999.90,999.90,1999.90,1999.90,1035921,28,20041,-31
2021-01-28 07:39:35,1999.90,999.90,1999.90,1999.90,1036006,28,20101,-31
2021-01-28 07:40:05,1999.90,999.90,1999.90,1999.90,1039301,28,20456,-33
2021-01-28 07:40:45,1999.90,999.90,1999.90,1999.90,1044719,28,20009,-31
2021-01-28 07:41:16,1999.90,999.90,1999.90,1999.90,1046500,28,20021,-31
2021-01-28 07:41:56,1999.90,999.90,1999.90,1999.90,1044245,28,20013,-32
2021-01-28 07:42:33,1999.90,999.90,1999.90,1999.90,1041556,28,20152,-32
2021-01-28 07:43:04,1999.90,999.90,1999.90,1999.90,1039974,28,20467,-32
2021-01-28 07:43:35,1999.90,999.90,1999.90,1999.90,1044119,28,20100,-33
2021-01-28 07:44:26,1999.90,999.90,1999.90,1999.90,1044187,28,20019,-32
2021-01-28 07:44:57,1999.90,999.90,1999.90,1999.90,1040120,28,20006,-32
2021-01-28 07:45:35,1999.90,999.90,1999.90,1999.90,1034755,28,20080,-32
2021-01-28 07:46:15,1999.90,999.90,1999.90,1999.90,1031777,28,20017,-31
2021-01-28 07:46:46,1999.90,999.90,1999.90,1999.90,1031997,28,20397,-31
2021-01-28 07:47:26,1999.90,999.90,1999.90,1999.90,1038222,28,20029,-32
2021-01-28 07:47:56,1999.90,999.90,1999.90,1999.90,1041676,28,20415,-31
2021-01-28 07:48:27,1999.90,999.90,1999.90,1999.90,1041482,28,20010,-33
2021-01-28 07:49:07,1999.90,999.90,1999.90,1999.90,1038660,28,20104,-31
2021-01-28 07:49:38,1999.90,999.90,1999.90,1999.90,1037346,28,20101,-31
2021-01-28 07:50:14,1999.90,999.90,1999.90,1999.90,1032015,28,20007,-32
2021-01-28 07:50:45,1999.90,999.90,1999.90,1999.90,1034249,28,20022,-31
2021-01-28 07:51:25,1999.90,999.90,1999.90,1999.90,1028733,28,20456,-31
2021-01-28 07:51:59,1999.90,999.90,1999.90,1999.90,1040446,28,20425,-31
2021-01-28 07:52:30,1999.90,999.90,1999.90,1999.90,1044177,28,20120,-30
2021-01-28 07:53:21,1999.90,999.90,1999.90,1999.90,1044188,28,20017,-31
2021-01-28 07:53:52,1999.90,999.90,1999.90,1999.90,1044065,28,20031,-31
2021-01-28 07:54:22,1999.90,999.90,1999.90,1999.90,1044283,28,20017,-32
2021-01-28 07:54:53,1999.90,999.90,1999.90,1999.90,1040027,28,20112,-31
2021-01-28 07:55:41,1999.90,999.90,1999.90,1999.90,1044255,28,20029,-32
2021-01-28 07:56:31,1999.90,999.90,1999.90,1999.90,1040108,28,20491,-32
2021-01-28 07:57:05,1999.90,999.90,1999.90,1999.90,1040221,28,20352,-30
2021-01-28 07:57:43,1999.90,999.90,1999.90,1999.90,1039486,28,20021,-32
2021-01-28 07:58:23,1999.90,999.90,1999.90,1999.90,1047825,28,20016,-32
2021-01-28 07:58:54,1999.90,999.90,1999.90,1999.90,1047076,28,20016,-32
2021-01-28 07:59:34,1999.90,999.90,1999.90,1999.90,1048123,28,20035,-32
2021-01-28 08:00:07,1999.90,999.90,1999.90,1999.90,1044003,28,20433,-32
2021-01-28 08:00:39,1999.90,999.90,1999.90,1999.90,1048258,28,20035,-31
2021-01-28 08:01:11,1999.90,999.90,1999.90,1999.90,1044117,28,20046,-31
2021-01-28 08:01:42,1999.90,999.90,1999.90,1999.90,1044818,28,20067,-30
2021-01-28 08:02:14,1999.90,999.90,1999.90,1999.90,1047668,28,20101,-31
2021-01-28 08:02:46,1999.90,999.90,1999.90,1999.90,1048233,28,20085,-31
2021-01-28 08:03:22,1999.90,999.90,1999.90,1999.90,1043667,28,20486,-31
2021-01-28 08:04:02,1999.90,999.90,1999.90,1999.90,1042398,28,20410,-32
2021-01-28 08:04:33,1999.90,999.90,1999.90,1999.90,1041710,28,20013,-31
2021-01-28 08:05:04,1999.90,999.90,1999.90,1999.90,1042478,28,20413,-32
2021-01-28 08:05:35,1999.90,999.90,1999.90,1999.90,1039948,28,20088,-33
2021-01-28 08:06:07,1999.90,999.90,1999.90,1999.90,1040109,28,20010,-31
2021-01-28 08:06:37,1999.90,999.90,1999.90,1999.90,1044195,28,20013,-31
2021-01-28 08:07:08,1999.90,999.90,1999.90,1999.90,1044285,28,20577,-32
2021-01-28 08:07:39,1999.90,999.90,1999.90,1999.90,1044354,28,20013,-31
2021-01-28 08:08:11,1999.90,999.90,1999.90,1999.90,1043997,28,20448,-32
2021-01-28 08:08:41,1999.90,999.90,1999.90,1999.90,1040089,28,20010,-32
2021-01-28 08:09:14,1999.90,999.90,1999.90,1999.90,1035987,28,20052,-32
2021-01-28 08:09:46,1999.90,999.90,1999.90,1999.90,1036632,28,20021,-31
2021-01-28 08:10:24,1999.90,999.90,1999.90,1999.90,1040384,28,20517,-31
2021-01-28 08:10:55,1999.90,999.90,1999.90,1999.90,1041560,28,20025,-31
2021-01-28 08:11:25,1999.90,999.90,1999.90,1999.90,1035601,28,20064,-31
2021-01-28 08:11:56,1999.90,999.90,1999.90,1999.90,1039900,28,20048,-31
2021-01-28 08:12:29,1999.90,999.90,1999.90,1999.90,1039821,28,20025,-31
2021-01-28 08:13:08,1999.90,999.90,1999.90,1999.90,1040337,28,20071,-30
2021-01-28 08:13:39,1999.90,999.90,1999.90,1999.90,1038333,28,20443,-31
2021-01-28 08:14:10,1999.90,999.90,1999.90,1999.90,1041498,28,20006,-30
2021-01-28 08:14:41,1999.90,999.90,1999.90,1999.90,1043924,28,20043,-30
2021-01-28 08:15:14,1999.90,999.90,1999.90,1999.90,1044072,28,20487,-31
2021-01-28 08:15:46,1999.90,999.90,1999.90,1999.90,1044779,28,20103,-31
2021-01-28 08:16:17,1999.90,999.90,1999.90,1999.90,1043333,28,20005,-31
2021-01-28 08:16:48,1999.90,999.90,1999.90,1999.90,1040513,28,20017,-30
2021-01-28 08:17:21,1999.90,999.90,1999.90,1999.90,1039521,28,20092,-30
2021-01-28 08:18:01,1999.90,999.90,1999.90,1999.90,1037221,28,20006,-30
2021-01-28 08:18:32,1999.90,999.90,1999.90,1999.90,1043890,28,20005,-31
2021-01-28 08:19:11,1999.90,999.90,1999.90,1999.90,1035948,28,20026,-31
2021-01-28 08:19:42,1999.90,999.90,1999.90,1999.90,1036028,28,20006,-30
2021-01-28 08:20:21,1999.90,999.90,1999.90,1999.90,1033267,28,20097,-31
2021-01-28 08:21:02,1999.90,999.90,1999.90,1999.90,1040887,28,20022,-30
2021-01-28 08:21:33,1999.90,999.90,1999.90,1999.90,1044268,28,20063,-30
2021-01-28 08:22:06,1999.90,999.90,1999.90,1999.90,1044076,28,20458,-31
2021-01-28 08:22:36,1999.90,999.90,1999.90,1999.90,1045882,28,20019,-31
2021-01-28 08:23:14,1999.90,999.90,1999.90,1999.90,1044058,28,20028,-31
2021-01-28 08:23:45,1999.90,999.90,1999.90,1999.90,1044175,28,20449,-30
2021-01-28 08:24:32,1999.90,999.90,1999.90,1999.90,1048191,28,20020,-30
2021-01-28 08:25:03,1999.90,999.90,1999.90,1999.90,1051559,28,20016,-31
2021-01-28 08:25:35,1999.90,999.90,1999.90,1999.90,1041667,28,20052,-30
2021-01-28 08:26:06,1999.90,999.90,1999.90,1999.90,1034332,28,20468,-30
2021-01-28 08:26:39,1999.90,999.90,1999.90,1999.90,1035872,28,20377,-30
2021-01-28 08:27:12,1999.90,999.90,1999.90,1999.90,1041018,28,20105,-30
2021-01-28 08:27:42,1999.90,999.90,1999.90,1999.90,1040676,28,20457,-31
2021-01-28 08:28:14,1999.90,999.90,1999.90,1999.90,1040097,28,20024,-31
2021-01-28 08:28:45,1999.90,999.90,1999.90,1999.90,1035140,28,20014,-31
2021-01-28 08:29:19,1999.90,999.90,1999.90,1999.90,1032221,28,20018,-30
2021-01-28 08:29:59,1999.90,999.90,1999.90,1999.90,1036819,28,20018,-30
2021-01-28 08:30:30,1999.90,999.90,1999.90,1999.90,1039793,28,20018,-30
2021-01-28 08:31:10,1999.90,999.90,1999.90,1999.90,1045478,28,20021,-31
2021-01-28 08:31:43,1999.90,999.90,1999.90,1999.90,1042802,28,20444,-30
2021-01-28 08:32:16,1999.90,999.90,1999.90,1999.90,1044096,28,20379,-31
2021-01-28 08:32:46,1999.90,999.90,1999.90,1999.90,1037808,28,20464,-30
2021-01-28 08:33:22,1999.90,999.90,1999.90,1999.90,1037385,28,20101,-31
2021-01-28 08:33:56,1999.90,999.90,1999.90,1999.90,1039985,28,20515,-30
2021-01-28 08:34:28,1999.90,999.90,1999.90,1999.90,1041415,28,20301,-30
2021-01-28 08:34:59,1999.90,999.90,1999.90,1999.90,1043885,28,20112,-30
2021-01-28 08:35:31,1999.90,999.90,1999.90,1999.90,1040768,28,20463,-30
2021-01-28 08:36:02,1999.90,999.90,1999.90,1999.90,1044136,28,20021,-30
2021-01-28 08:36:40,1999.90,999.90,1999.90,1999.90,1044072,28,20024,-30
2021-01-28 08:37:12,1999.90,999.90,1999.90,1999.90,1041188,28,20020,-30
2021-01-28 08:37:43,1999.90,999.90,1999.90,1999.90,1043972,28,20395,-30
2021-01-28 08:38:15,1999.90,999.90,1999.90,1999.90,1048237,28,20016,-31
2021-01-28 08:38:46,1999.90,999.90,1999.90,1999.90,1044626,28,20484,-30
2021-01-28 08:39:18,1999.90,999.90,1999.90,1999.90,1048030,28,20017,-30
2021-01-28 08:39:55,1999.90,999.90,1999.90,1999.90,1043339,28,20024,-30
2021-01-28 08:40:26,1999.90,999.90,1999.90,1999.90,1045340,28,20206,-31
2021-01-28 08:41:05,1999.90,999.90,1999.90,1999.90,1043981,28,20477,-30
2021-01-28 08:41:36,1999.90,999.90,1999.90,1999.90,1046290,28,20364,-31
2021-01-28 08:42:10,1999.90,999.90,1999.90,1999.90,1046977,28,20016,-30
2021-01-28 08:42:40,1999.90,999.90,1999.90,1999.90,1044087,28,20068,-31
2021-01-28 08:43:12,1999.90,999.90,1999.90,1999.90,1048832,28,20122,-30
2021-01-28 08:43:44,1999.90,999.90,1999.90,1999.90,1052230,28,20096,-30
2021-01-28 08:44:15,1999.90,999.90,1999.90,1999.90,1048234,28,20071,-30
2021-01-28 08:44:47,1999.90,999.90,1999.90,1999.90,1047702,28,20394,-31
2021-01-28 08:45:25,1999.90,999.90,1999.90,1999.90,1043939,28,20009,-30
2021-01-28 08:46:05,1999.90,999.90,1999.90,1999.90,1045386,28,20040,-30
2021-01-28 08:46:36,1999.90,999.90,1999.90,1999.90,1044116,28,20017,-30
2021-01-28 08:47:08,1999.90,999.90,1999.90,1999.90,1044017,28,20444,-30
2021-01-28 08:47:38,1999.90,999.90,1999.90,1999.90,1043877,28,20036,-30
2021-01-28 08:48:10,1999.90,999.90,1999.90,1999.90,1048443,28,20508,-30
2021-01-28 08:48:41,1999.90,999.90,1999.90,1999.90,1048131,28,20012,-30
2021-01-28 08:49:19,1999.90,999.90,1999.90,1999.90,1048246,28,20108,-30
2021-01-28 08:50:00,1999.90,999.90,1999.90,1999.90,1046705,28,20020,-30
2021-01-28 08:50:31,1044504,1044504,1044504,1044504,1044504,28,20025,-30
2021-01-28 08:51:01,1047159,1047159,1047159,1047159,1047159,28,19940,-30
2021-01-28 08:51:32,1999.90,999.90,1999.90,1999.90,1048085,28,19927,-30
2021-01-28 08:52:05,1999.90,999.90,1999.90,1999.90,1047831,28,20046,-30
2021-01-28 08:52:36,1999.90,999.90,1999.90,1999.90,1048178,28,20024,-30
2021-01-28 08:53:07,1999.90,999.90,1999.90,1999.90,1048259,28,20001,-31
2021-01-28 08:53:38,1999.90,999.90,1999.90,1999.90,1047469,28,20103,-31
2021-01-28 08:54:16,1999.90,999.90,1999.90,1999.90,1043842,28,20015,-31
2021-01-28 08:54:46,1999.90,999.90,1999.90,1999.90,1044068,28,20009,-29
2021-01-28 08:55:18,1999.90,999.90,1999.90,1999.90,1042946,28,20014,-30
2021-01-28 08:55:49,1999.90,999.90,1999.90,1999.90,1046662,28,20015,-30
2021-01-28 08:56:20,1999.90,999.90,1999.90,1999.90,1052166,28,20062,-30
2021-01-28 08:56:53,1999.90,999.90,1999.90,1999.90,1048146,28,20019,-30
2021-01-28 08:57:24,1999.90,999.90,1999.90,1999.90,1043409,28,20462,-30
2021-01-28 08:57:59,1999.90,999.90,1999.90,1999.90,1043612,28,20009,-30
2021-01-28 08:58:30,1999.90,999.90,1999.90,1999.90,1043683,28,20037,-31
2021-01-28 08:59:02,1999.90,999.90,1999.90,1999.90,1045109,28,20025,-30
2021-01-28 08:59:39,1999.90,999.90,1999.90,1999.90,1038770,28,20014,-30
2021-01-28 09:00:10,1999.90,999.90,1999.90,1999.90,1039741,28,20504,-31
2021-01-28 09:00:42,1999.90,999.90,1999.90,1999.90,1040018,28,20009,-32
2021-01-28 09:01:14,1999.90,999.90,1999.90,1999.90,1043971,28,20013,-30
2021-01-28 09:01:46,1999.90,999.90,1999.90,1999.90,1039204,28,20017,-31
2021-01-28 09:02:18,1999.90,999.90,1999.90,1999.90,1035638,28,19998,-30
2021-01-28 09:02:51,1999.90,999.90,1999.90,1999.90,1041304,28,20106,-31
2021-01-28 09:03:23,1999.90,999.90,1999.90,1999.90,1040711,28,20032,-32
2021-01-28 09:03:56,1999.90,999.90,1999.90,1999.90,1044195,28,20506,-31
2021-01-28 09:04:29,1999.90,999.90,1999.90,1999.90,1038555,28,20021,-30
2021-01-28 09:05:02,1999.90,999.90,1999.90,1999.90,1041794,28,20099,-30
2021-01-28 09:05:33,1999.90,999.90,1999.90,1999.90,1044095,28,20009,-29
2021-01-28 09:06:04,1999.90,999.90,1999.90,1999.90,1040655,28,20070,-30
2021-01-28 09:06:38,1999.90,999.90,1999.90,1999.90,1035085,28,20029,-29
2021-01-28 09:07:09,1999.90,999.90,1999.90,1999.90,1028487,28,20521,-29
2021-01-28 09:07:41,1999.90,999.90,1999.90,1999.90,1024276,28,20055,-30
2021-01-28 09:08:21,1999.90,999.90,1999.90,1999.90,1033303,28,20041,-29
2021-01-28 09:09:01,1999.90,999.90,1999.90,1999.90,1041388,28,20471,-30
2021-01-28 09:09:32,1999.90,999.90,1999.90,1999.90,1049918,28,20492,-30
2021-01-28 09:10:03,1999.90,999.90,1999.90,1999.90,1049629,28,20001,-31
2021-01-28 09:10:37,1999.90,999.90,1999.90,1999.90,1047894,28,20108,-30
2021-01-28 09:11:20,1999.90,999.90,1999.90,1999.90,1043924,28,20169,-30
2021-01-28 09:11:51,1999.90,999.90,1999.90,1999.90,1041658,28,20096,-30
2021-01-28 09:12:23,1999.90,999.90,1999.90,1999.90,1037968,28,20014,-30
2021-01-28 09:13:06,1999.90,999.90,1999.90,1999.90,1045880,28,20470,-29
2021-01-28 09:13:36,1999.90,999.90,1999.90,1999.90,1044042,28,20010,-30
2021-01-28 09:14:15,1999.90,999.90,1999.90,1999.90,1046142,28,20016,-29
2021-01-28 09:14:46,1999.90,999.90,1999.90,1999.90,1045025,28,20513,-31
2021-01-28 09:15:19,1999.90,999.90,1999.90,1999.90,1049454,28,20030,-31
2021-01-28 09:16:04,1999.90,999.90,1999.90,1999.90,1052222,28,20020,-30
2021-01-28 09:16:35,1999.90,999.90,1999.90,1999.90,1052345,28,20020,-32
2021-01-28 09:17:07,1999.90,999.90,1999.90,1999.90,1045559,28,20017,-31
2021-01-28 09:17:38,1999.90,999.90,1999.90,1999.90,1043874,28,20026,-31
2021-01-28 09:18:19,1999.90,999.90,1999.90,1999.90,1043549,28,20013,-31
2021-01-28 09:18:50,1999.90,999.90,1999.90,1999.90,1045616,28,20103,-32
2021-01-28 09:19:21,1999.90,999.90,1999.90,1999.90,1048069,28,20078,-31
2021-01-28 09:19:52,1999.90,999.90,1999.90,1999.90,1048039,28,20036,-30
2021-01-28 09:20:27,1999.90,999.90,1999.90,1999.90,1043947,28,20051,-30
2021-01-28 09:21:08,1999.90,999.90,1999.90,1999.90,1039665,28,20029,-30
2021-01-28 09:21:39,1999.90,999.90,1999.90,1999.90,1035826,28,20113,-31
2021-01-28 09:22:22,1999.90,999.90,1999.90,1999.90,1042022,28,20108,-30
2021-01-28 09:23:04,1999.90,999.90,1999.90,1999.90,1047096,28,20075,-30
2021-01-28 09:23:34,1999.90,999.90,1999.90,1999.90,1043838,28,20001,-30
2021-01-28 09:24:05,1999.90,999.90,1999.90,1999.90,1040879,28,20016,-31
2021-01-28 09:24:44,1999.90,999.90,1999.90,1999.90,1039996,28,20480,-30
2021-01-28 09:25:17,1999.90,999.90,1999.90,1999.90,1042269,28,20029,-31
2021-01-28 09:25:47,1999.90,999.90,1999.90,1999.90,1048168,28,20013,-30
2021-01-28 09:26:19,1999.90,999.90,1999.90,1999.90,1048178,28,20058,-29
2021-01-28 09:27:04,1999.90,999.90,1999.90,1999.90,1044003,28,20017,-30
2021-01-28 09:27:36,1999.90,999.90,1999.90,1999.90,1045537,28,20096,-30
2021-01-28 09:28:09,1999.90,999.90,1999.90,1999.90,1046451,28,20013,-31
2021-01-28 09:28:39,1999.90,999.90,1999.90,1999.90,1050737,28,20074,-30
2021-01-28 09:29:15,1999.90,999.90,1999.90,1999.90,1043359,28,20013,-30
2021-01-28 09:29:45,1999.90,999.90,1999.90,1999.90,1043865,28,20016,-31
2021-01-28 09:30:26,1999.90,999.90,1999.90,1999.90,1039788,28,20111,-30
2021-01-28 09:30:57,1999.90,999.90,1999.90,1999.90,1040118,28,20337,-30
2021-01-28 09:31:29,1999.90,999.90,1999.90,1999.90,1042371,28,20006,-32
2021-01-28 09:32:09,1999.90,999.90,1999.90,1999.90,1041512,28,20048,-31
2021-01-28 09:32:39,1999.90,999.90,1999.90,1999.90,1049639,28,20031,-30
2021-01-28 09:33:21,1999.90,999.90,1999.90,1999.90,1048163,28,20059,-31
2021-01-28 09:33:51,1999.90,999.90,1999.90,1999.90,1048051,28,20020,-30
2021-01-28 09:34:23,1999.90,999.90,1999.90,1999.90,1042365,28,20021,-30
2021-01-28 09:35:04,1999.90,999.90,1999.90,1999.90,1039938,28,20092,-31
2021-01-28 09:35:34,1999.90,999.90,1999.90,1999.90,1039653,28,20116,-30
2021-01-28 09:36:06,1999.90,999.90,1999.90,1999.90,1043931,28,20024,-30
2021-01-28 09:36:37,1999.90,999.90,1999.90,1999.90,1044027,28,20017,-31
2021-01-28 09:37:13,1999.90,999.90,1999.90,1999.90,1044292,28,20013,-30
2021-01-28 09:37:45,1999.90,999.90,1999.90,1999.90,1041341,28,20052,-30
2021-01-28 09:38:16,1999.90,999.90,1999.90,1999.90,1036861,28,20033,-30
2021-01-28 09:38:56,1999.90,999.90,1999.90,1999.90,1039805,28,20104,-30
2021-01-28 09:39:36,1999.90,999.90,1999.90,1999.90,1041334,28,20495,-31
2021-01-28 09:40:16,1999.90,999.90,1999.90,1999.90,1043837,28,20448,-31
2021-01-28 09:40:47,1999.90,999.90,1999.90,1999.90,1052207,28,20443,-31
2021-01-28 09:41:18,1999.90,999.90,1999.90,1999.90,1043986,28,20027,-30
2021-01-28 09:41:51,1999.90,999.90,1999.90,1999.90,1039581,28,20479,-30
2021-01-28 09:42:25,1999.90,999.90,1999.90,1999.90,1040026,28,20376,-30
2021-01-28 09:43:05,1999.90,999.90,1999.90,1999.90,1045648,28,20066,-30
2021-01-28 09:43:38,1999.90,999.90,1999.90,1999.90,1042504,28,20012,-31
2021-01-28 09:44:18,1999.90,999.90,1999.90,1999.90,1044428,28,20416,-31
2021-01-28 09:44:50,1999.90,999.90,1999.90,1999.90,1041640,28,20028,-30
2021-01-28 09:45:22,1999.90,999.90,1999.90,1999.90,1040531,28,20440,-30
2021-01-28 09:46:02,1999.90,999.90,1999.90,1999.90,1042357,28,20483,-31
2021-01-28 09:46:32,1999.90,999.90,1999.90,1999.90,1044619,28,20021,-30
2021-01-28 09:47:04,1999.90,999.90,1999.90,1999.90,1042201,28,20009,-31
2021-01-28 09:47:34,1999.90,999.90,1999.90,1999.90,1040445,28,20504,-32
2021-01-28 09:48:05,1999.90,999.90,1999.90,1999.90,1040458,28,20071,-32
2021-01-28 09:48:35,1999.90,999.90,1999.90,1999.90,1040667,28,20040,-30
2021-01-28 09:49:06,1999.90,999.90,1999.90,1999.90,1040885,28,20010,-30
2021-01-28 09:49:37,1999.90,999.90,1999.90,1999.90,1044761,28,20041,-30
2021-01-28 09:50:08,1999.90,999.90,1999.90,1999.90,1044570,28,20223,-32
2021-01-28 09:50:39,1999.90,999.90,1999.90,1999.90,1044645,28,20048,-31
2021-01-28 09:51:10,1999.90,999.90,1999.90,1999.90,1048779,28,20144,-31
2021-01-28 09:51:41,1999.90,999.90,1999.90,1999.90,1049272,28,20013,-31
2021-01-28 09:52:20,1999.90,999.90,1999.90,1999.90,1048561,28,20451,-30
2021-01-28 09:52:50,1999.90,999.90,1999.90,1999.90,1047558,28,20032,-30
2021-01-28 09:53:21,1999.90,999.90,1999.90,1999.90,1044706,28,20104,-32
2021-01-28 09:53:59,1999.90,999.90,1999.90,1999.90,1045907,28,20066,-30
2021-01-28 09:54:34,1999.90,999.90,1999.90,1999.90,1044438,28,20017,-30
2021-01-28 09:55:06,1999.90,999.90,1999.90,1999.90,1040413,28,20014,-32
2021-01-28 09:55:37,1999.90,999.90,1999.90,1999.90,1038592,28,20079,-31
2021-01-28 09:56:08,1999.90,999.90,1999.90,1999.90,1041329,28,20092,-31
2021-01-28 09:56:39,1999.90,999.90,1999.90,1999.90,1040854,28,20127,-31
2021-01-28 09:57:09,1999.90,999.90,1999.90,1999.90,1048761,28,20025,-31
2021-01-28 09:57:40,1999.90,999.90,1999.90,1999.90,1040197,28,20112,-31
2021-01-28 09:58:10,1999.90,999.90,1999.90,1999.90,1040270,28,20033,-31
2021-01-28 09:58:41,1999.90,999.90,1999.90,1999.90,1040341,28,20030,-30
2021-01-28 09:59:14,1999.90,999.90,1999.90,1999.90,1040737,28,20101,-30
2021-01-28 09:59:45,1999.90,999.90,1999.90,1999.90,1044579,28,20020,-30
2021-01-28 10:00:17,1999.90,999.90,1999.90,1999.90,1045222,28,20023,-30
2021-01-28 10:00:49,1999.90,999.90,1999.90,1999.90,1047751,28,20482,-31
2021-01-28 10:01:20,1999.90,999.90,1999.90,1999.90,1041074,28,20049,-31
2021-01-28 10:01:51,1999.90,999.90,1999.90,1999.90,1044698,28,20068,-31
2021-01-28 10:02:23,1999.90,999.90,1999.90,1999.90,1040515,28,20021,-31
2021-01-28 10:03:01,1999.90,999.90,1999.90,1999.90,1040300,28,20462,-30
2021-01-28 10:03:32,1999.90,999.90,1999.90,1999.90,1037902,28,20104,-31
2021-01-28 10:04:03,1999.90,999.90,1999.90,1999.90,1042069,28,20022,-30
2021-01-28 10:04:35,1999.90,999.90,1999.90,1999.90,1044517,28,20017,-30
2021-01-28 10:05:06,1999.90,999.90,1999.90,1999.90,1040654,28,20014,-31
2021-01-28 10:05:36,1999.90,999.90,1999.90,1999.90,1040410,28,20021,-30
2021-01-28 10:06:07,1999.90,999.90,1999.90,1999.90,1036405,28,20014,-30
2021-01-28 10:06:47,1999.90,999.90,1999.90,1999.90,1036406,28,20132,-30
2021-01-28 10:07:17,1999.90,999.90,1999.90,1999.90,1036268,28,20076,-30
2021-01-28 10:07:48,1999.90,999.90,1999.90,1999.90,1043385,28,20444,-31
2021-01-28 10:08:19,1999.90,999.90,1999.90,1999.90,1050224,28,20435,-32
2021-01-28 10:08:49,1999.90,999.90,1999.90,1999.90,1052783,28,20098,-32
2021-01-28 10:09:20,1999.90,999.90,1999.90,1999.90,1048444,28,20392,-32
2021-01-28 10:09:50,1999.90,999.90,1999.90,1999.90,1044737,28,20522,-32
2021-01-28 10:10:22,1999.90,999.90,1999.90,1999.90,1044730,28,20009,-33
2021-01-28 10:10:52,1999.90,999.90,1999.90,1999.90,1044737,28,20028,-32
2021-01-28 10:11:24,1999.90,999.90,1999.90,1999.90,1048695,28,20020,-32
2021-01-28 10:11:55,1999.90,999.90,1999.90,1999.90,1044627,28,20009,-31
2021-01-28 10:12:26,1999.90,999.90,1999.90,1999.90,1040535,28,20013,-31
2021-01-28 10:12:57,1999.90,999.90,1999.90,1999.90,1044433,28,20077,-31
2021-01-28 10:13:28,1999.90,999.90,1999.90,1999.90,1048743,28,20066,-33
2021-01-28 10:13:59,1999.90,999.90,1999.90,1999.90,1040703,28,20087,-31
2021-01-28 10:14:29,1999.90,999.90,1999.90,1999.90,1044742,28,20411,-31
2021-01-28 10:15:00,1999.90,999.90,1999.90,1999.90,1035982,28,20108,-31
2021-01-28 10:15:30,1999.90,999.90,1999.90,1999.90,1032599,28,20022,-31
2021-01-28 10:16:01,1999.90,999.90,1999.90,1999.90,1044559,28,20009,-32
2021-01-28 10:16:32,1999.90,999.90,1999.90,1999.90,1040598,28,20013,-30
2021-01-28 10:17:03,1999.90,999.90,1999.90,1999.90,1048530,28,20013,-32
2021-01-28 10:17:33,1999.90,999.90,1999.90,1999.90,1048222,28,20016,-32
2021-01-28 10:18:03,1999.90,999.90,1999.90,1999.90,1048644,28,20013,-31
2021-01-28 10:18:34,1999.90,999.90,1999.90,1999.90,1044539,28,20570,-31
2021-01-28 10:19:05,1999.90,999.90,1999.90,1999.90,1040497,28,20020,-33
2021-01-28 10:19:35,1999.90,999.90,1999.90,1999.90,1036310,28,20480,-32
2021-01-28 10:20:06,1999.90,999.90,1999.90,1999.90,1040482,28,20049,-31
2021-01-28 10:20:40,1999.90,999.90,1999.90,1999.90,1040568,28,20014,-31
2021-01-28 10:21:10,1999.90,999.90,1999.90,1999.90,1044500,28,20040,-32
2021-01-28 10:21:41,1999.90,999.90,1999.90,1999.90,1040207,28,20013,-31
2021-01-28 10:22:12,1999.90,999.90,1999.90,1999.90,1040607,28,20017,-31
2021-01-28 10:22:43,1999.90,999.90,1999.90,1999.90,1040449,28,20041,-31
2021-01-28 10:23:14,1999.90,999.90,1999.90,1999.90,1040508,28,20037,-30
2021-01-28 10:23:45,1999.90,999.90,1999.90,1999.90,1044384,28,20104,-32
2021-01-28 10:24:15,1999.90,999.90,1999.90,1999.90,1044653,28,20107,-30
2021-01-28 10:24:46,1999.90,999.90,1999.90,1999.90,1040636,28,20041,-31
2021-01-28 10:25:17,1999.90,999.90,1999.90,1999.90,1044413,28,20040,-31
2021-01-28 10:25:48,1999.90,999.90,1999.90,1999.90,1040504,28,20013,-30
2021-01-28 10:26:18,1999.90,999.90,1999.90,1999.90,1044812,28,20028,-31
2021-01-28 10:26:49,1999.90,999.90,1999.90,1999.90,1040352,28,20080,-30
2021-01-28 10:27:20,1999.90,999.90,1999.90,1999.90,1040230,28,20018,-31
2021-01-28 10:27:51,1999.90,999.90,1999.90,1999.90,1044372,28,20453,-31
2021-01-28 10:28:21,1999.90,999.90,1999.90,1999.90,1044922,28,20537,-33
2021-01-28 10:28:52,1999.90,999.90,1999.90,1999.90,1048771,28,20020,-31
2021-01-28 10:29:23,1999.90,999.90,1999.90,1999.90,1048573,28,20081,-30
2021-01-28 10:29:53,1999.90,999.90,1999.90,1999.90,1048314,28,20116,-31
2021-01-28 10:30:25,1999.90,999.90,1999.90,1999.90,1048535,28,20463,-31
2021-01-28 10:30:56,1999.90,999.90,1999.90,1999.90,1041004,28,20461,-31
2021-01-28 10:31:27,1999.90,999.90,1999.90,1999.90,1040171,28,20045,-31
2021-01-28 10:31:58,1999.90,999.90,1999.90,1999.90,1036045,28,20021,-31
2021-01-28 10:32:29,1999.90,999.90,1999.90,1999.90,1036517,28,20376,-31
2021-01-28 10:32:59,1999.90,999.90,1999.90,1999.90,1040802,28,20025,-31
2021-01-28 10:33:30,1999.90,999.90,1999.90,1999.90,1052942,28,20375,-33
2021-01-28 10:34:01,1999.90,999.90,1999.90,1999.90,1052580,28,20032,-31
2021-01-28 10:34:32,1999.90,999.90,1999.90,1999.90,1053019,28,20092,-31
2021-01-28 10:35:03,1999.90,999.90,1999.90,1999.90,1048272,28,20019,-31
2021-01-28 10:35:33,1999.90,999.90,1999.90,1999.90,1044194,28,20017,-31
2021-01-28 10:36:05,1999.90,999.90,1999.90,1999.90,1044238,28,20127,-31
2021-01-28 10:36:35,1999.90,999.90,1999.90,1999.90,1044558,28,20043,-30
2021-01-28 10:37:06,1999.90,999.90,1999.90,1999.90,1044413,28,20024,-31
2021-01-28 10:37:37,1999.90,999.90,1999.90,1999.90,1048708,28,20047,-32
2021-01-28 10:38:07,1999.90,999.90,1999.90,1999.90,1044253,28,20017,-32
2021-01-28 10:38:38,1999.90,999.90,1999.90,1999.90,1040459,28,20010,-31
2021-01-28 10:39:08,1999.90,999.90,1999.90,1999.90,1036100,28,20022,-31
2021-01-28 10:39:39,1999.90,999.90,1999.90,1999.90,1036387,28,20465,-31
2021-01-28 10:40:10,1999.90,999.90,1999.90,1999.90,1036270,28,20112,-32
2021-01-28 10:40:40,1999.90,999.90,1999.90,1999.90,1040536,28,20093,-31
2021-01-28 10:41:11,1999.90,999.90,1999.90,1999.90,1048663,28,20541,-31
2021-01-28 10:41:43,1999.90,999.90,1999.90,1999.90,1048755,28,20423,-32
2021-01-28 10:42:15,1999.90,999.90,1999.90,1999.90,1044200,28,20017,-31
2021-01-28 10:42:45,1999.90,999.90,1999.90,1999.90,1048630,28,20008,-31
2021-01-28 10:43:16,1999.90,999.90,1999.90,1999.90,1048559,28,20096,-30
2021-01-28 10:43:47,1999.90,999.90,1999.90,1999.90,1040693,28,20532,-31
2021-01-28 10:44:18,1999.90,999.90,1999.90,1999.90,1043965,28,20017,-30
2021-01-28 10:44:48,1999.90,999.90,1999.90,1999.90,1040411,28,20439,-31
2021-01-28 10:45:19,1999.90,999.90,1999.90,1999.90,1036170,28,20018,-31
2021-01-28 10:45:50,1999.90,999.90,1999.90,1999.90,1040362,28,20056,-30
2021-01-28 10:46:21,1999.90,999.90,1999.90,1999.90,1040292,28,20043,-31
2021-01-28 10:46:52,1999.90,999.90,1999.90,1999.90,1040602,28,20021,-32
2021-01-28 10:47:25,1999.90,999.90,1999.90,1999.90,1048527,28,20131,-30
2021-01-28 10:47:56,1999.90,999.90,1999.90,1999.90,1048637,28,20412,-31
2021-01-28 10:48:26,1999.90,999.90,1999.90,1999.90,1048480,28,20012,-33
2021-01-28 10:48:57,1999.90,999.90,1999.90,1999.90,1039837,28,20017,-33
2021-01-28 10:49:27,1999.90,999.90,1999.90,1999.90,1036276,28,20018,-31
2021-01-28 10:49:58,1999.90,999.90,1999.90,1999.90,1040319,28,20084,-31
2021-01-28 10:50:29,1999.90,999.90,1999.90,1999.90,1040515,28,20017,-31
2021-01-28 10:50:59,1999.90,999.90,1999.90,1999.90,1048547,28,20106,-31
2021-01-28 10:51:30,1999.90,999.90,1999.90,1999.90,1048568,28,20442,-31
2021-01-28 10:52:00,1999.90,999.90,1999.90,1999.90,1044454,28,20025,-31
2021-01-28 10:52:31,1999.90,999.90,1999.90,1999.90,1044287,28,20014,-32
2021-01-28 10:53:02,1999.90,999.90,1999.90,1999.90,1044378,28,20009,-32
2021-01-28 10:53:35,1999.90,999.90,1999.90,1999.90,1044234,28,20096,-32
2021-01-28 10:54:06,1999.90,999.90,1999.90,1999.90,1039979,28,20039,-31
2021-01-28 10:54:36,1999.90,999.90,1999.90,1999.90,1036019,28,20084,-31
2021-01-28 10:55:08,1999.90,999.90,1999.90,1999.90,1032474,28,20116,-32
2021-01-28 10:55:38,1999.90,999.90,1999.90,1999.90,1036900,28,20021,-30
2021-01-28 10:56:11,1999.90,999.90,1999.90,1999.90,1044780,28,20383,-30
2021-01-28 10:56:41,1999.90,999.90,1999.90,1999.90,1044620,28,20048,-30
2021-01-28 10:57:12,1999.90,999.90,1999.90,1999.90,1040192,28,20443,-31
2021-01-28 10:57:43,1999.90,999.90,1999.90,1999.90,1039833,28,20020,-31
2021-01-28 10:58:13,1999.90,999.90,1999.90,1999.90,1036296,28,20009,-30
2021-01-28 10:58:44,1999.90,999.90,1999.90,1999.90,1036250,28,20060,-31
2021-01-28 10:59:15,1999.90,999.90,1999.90,1999.90,1044221,28,20017,-30
2021-01-28 10:59:45,1999.90,999.90,1999.90,1999.90,1044471,28,20102,-32
2021-01-28 11:00:16,1999.90,999.90,1999.90,1999.90,1040347,28,20455,-31
2021-01-28 11:00:47,1999.90,999.90,1999.90,1999.90,1040149,28,20017,-32
2021-01-28 11:01:17,1999.90,999.90,1999.90,1999.90,1040228,28,20001,-32
2021-01-28 11:01:48,1999.90,999.90,1999.90,1999.90,1040227,28,20108,-33
2021-01-28 11:02:18,1999.90,999.90,1999.90,1999.90,1040460,28,20010,-32
2021-01-28 11:02:49,1999.90,999.90,1999.90,1999.90,1044383,28,20013,-32
2021-01-28 11:03:20,1999.90,999.90,1999.90,1999.90,1032046,28,20011,-33
2021-01-28 11:03:50,1999.90,999.90,1999.90,1999.90,1032116,28,20033,-32
2021-01-28 11:04:21,1999.90,999.90,1999.90,1999.90,1040319,28,20113,-31
2021-01-28 11:04:51,1999.90,999.90,1999.90,1999.90,1044381,28,20386,-32
2021-01-28 11:05:24,1999.90,999.90,1999.90,1999.90,1044383,28,20032,-32
2021-01-28 11:05:54,1999.90,999.90,1999.90,1999.90,1048079,28,20508,-32
2021-01-28 11:06:25,1999.90,999.90,1999.90,1999.90,1044810,28,20009,-32
2021-01-28 11:06:56,1999.90,999.90,1999.90,1999.90,1048491,28,20005,-32
2021-01-28 11:07:26,1999.90,999.90,1999.90,1999.90,1052426,28,20023,-32
2021-01-28 11:07:57,1999.90,999.90,1999.90,1999.90,1052721,28,20008,-30
2021-01-28 11:08:27,1999.90,999.90,1999.90,1999.90,1048429,28,20009,-32
2021-01-28 11:08:58,1999.90,999.90,1999.90,1999.90,1048474,28,20000,-32
2021-01-28 11:09:28,1999.90,999.90,1999.90,1999.90,1048227,28,20028,-32
2021-01-28 11:09:59,1999.90,999.90,1999.90,1999.90,1048668,28,20465,-32
2021-01-28 11:10:30,1999.90,999.90,1999.90,1999.90,1044356,28,20009,-32
2021-01-28 11:11:00,1999.90,999.90,1999.90,1999.90,1036080,28,20006,-33
2021-01-28 11:11:31,1999.90,999.90,1999.90,1999.90,1039999,28,20036,-33
2021-01-28 11:12:01,1999.90,999.90,1999.90,1999.90,1040461,28,20329,-32
2021-01-28 11:12:32,1999.90,999.90,1999.90,1999.90,1044140,28,20017,-32
2021-01-28 11:13:02,1999.90,999.90,1999.90,1999.90,1044125,28,20020,-31
2021-01-28 11:13:33,1999.90,999.90,1999.90,1999.90,1035941,28,20452,-32
2021-01-28 11:14:03,1999.90,999.90,1999.90,1999.90,1040207,28,20048,-31
2021-01-28 11:14:34,1999.90,999.90,1999.90,1999.90,1035971,28,20560,-31
2021-01-28 11:15:05,1999.90,999.90,1999.90,1999.90,1040149,28,20123,-32
2021-01-28 11:15:37,1999.90,999.90,1999.90,1999.90,1040296,28,20397,-31
2021-01-28 11:16:07,1999.90,999.90,1999.90,1999.90,1040581,28,20120,-33
2021-01-28 11:16:39,1999.90,999.90,1999.90,1999.90,1044456,28,20009,-32
2021-01-28 11:17:09,1999.90,999.90,1999.90,1999.90,1040164,28,20009,-31
2021-01-28 11:17:40,1999.90,999.90,1999.90,1999.90,1040147,28,20484,-30
2021-01-28 11:18:11,1999.90,999.90,1999.90,1999.90,1048467,28,20443,-32
2021-01-28 11:18:41,1999.90,999.90,1999.90,1999.90,1048689,28,20406,-32
2021-01-28 11:19:12,1999.90,999.90,1999.90,1999.90,1052689,28,20022,-30
2021-01-28 11:19:43,1999.90,999.90,1999.90,1999.90,1052163,28,20184,-33
2021-01-28 11:20:13,1999.90,999.90,1999.90,1999.90,1048089,28,20040,-32
2021-01-28 11:20:44,1999.90,999.90,1999.90,1999.90,1052571,28,20513,-32
2021-01-28 11:21:14,1999.90,999.90,1999.90,1999.90,1052851,28,20020,-32
2021-01-28 11:21:45,1999.90,999.90,1999.90,1999.90,1048332,28,20441,-31
2021-01-28 11:22:15,1999.90,999.90,1999.90,1999.90,1048359,28,20033,-32
2021-01-28 11:22:46,1999.90,999.90,1999.90,1999.90,1044325,28,20067,-32
2021-01-28 11:23:17,1999.90,999.90,1999.90,1999.90,1048526,28,20034,-32
2021-01-28 11:23:47,1999.90,999.90,1999.90,1999.90,1048330,28,20011,-31
2021-01-28 11:24:18,1999.90,999.90,1999.90,1999.90,1048471,28,20028,-31
2021-01-28 11:24:49,1999.90,999.90,1999.90,1999.90,1048261,28,20025,-31
2021-01-28 11:25:21,1999.90,999.90,1999.90,1999.90,1044464,28,20091,-32
2021-01-28 11:25:51,1999.90,999.90,1999.90,1999.90,1044234,28,20059,-31
2021-01-28 11:26:22,1999.90,999.90,1999.90,1999.90,1044355,28,20487,-32
2021-01-28 11:26:52,1999.90,999.90,1999.90,1999.90,1052668,28,20464,-31
2021-01-28 11:27:24,1999.90,999.90,1999.90,1999.90,1052558,28,20027,-30
2021-01-28 11:27:54,1999.90,999.90,1999.90,1999.90,1048252,28,20427,-30
2021-01-28 11:28:25,1999.90,999.90,1999.90,1999.90,1048046,28,20019,-33
2021-01-28 11:28:55,1999.90,999.90,1999.90,1999.90,1048413,28,20477,-30
2021-01-28 11:29:27,1999.90,999.90,1999.90,1999.90,1044283,28,20100,-30
2021-01-28 11:29:58,1999.90,999.90,1999.90,1999.90,1040012,28,20014,-30
2021-01-28 11:30:29,1999.90,999.90,1999.90,1999.90,1032004,28,20022,-30
2021-01-28 11:31:00,1999.90,999.90,1999.90,1999.90,1032164,28,20022,-30
2021-01-28 11:31:31,1999.90,999.90,1999.90,1999.90,1028292,28,20448,-30
2021-01-28 11:32:01,1999.90,999.90,1999.90,1999.90,1032556,28,20029,-30
2021-01-28 11:32:32,1999.90,999.90,1999.90,1999.90,1044457,28,20522,-30
2021-01-28 11:33:03,1999.90,999.90,1999.90,1999.90,1048594,28,20016,-30
2021-01-28 11:33:34,1999.90,999.90,1999.90,1999.90,1052739,28,20004,-30
2021-01-28 11:34:05,1999.90,999.90,1999.90,1999.90,1052240,28,20412,-30
2021-01-28 11:34:36,1999.90,999.90,1999.90,1999.90,1048316,28,20542,-30
2021-01-28 11:35:06,1999.90,999.90,1999.90,1999.90,1052392,28,20054,-30
2021-01-28 11:35:37,1999.90,999.90,1999.90,1999.90,1052584,28,20016,-30
2021-01-28 11:36:08,1999.90,999.90,1999.90,1999.90,1048306,28,20024,-30
2021-01-28 11:36:38,1999.90,999.90,1999.90,1999.90,1047996,28,20051,-30
2021-01-28 11:37:09,1999.90,999.90,1999.90,1999.90,1044128,28,20029,-30
2021-01-28 11:37:45,1999.90,999.90,1999.90,1999.90,1044249,28,20017,-30
2021-01-28 11:38:15,1999.90,999.90,1999.90,1999.90,1049330,28,20504,-30
2021-01-28 11:38:46,1999.90,999.90,1999.90,1999.90,1048181,28,20008,-30
2021-01-28 11:39:17,1999.90,999.90,1999.90,1999.90,1043377,28,20570,-30
2021-01-28 11:39:49,1999.90,999.90,1999.90,1999.90,1044368,28,20016,-29
2021-01-28 11:40:21,1999.90,999.90,1999.90,1999.90,1040032,28,20093,-30
2021-01-28 11:40:52,1999.90,999.90,1999.90,1999.90,1040673,28,20395,-29
2021-01-28 11:41:22,1999.90,999.90,1999.90,1999.90,1043669,28,20016,-29
2021-01-28 11:41:53,1999.90,999.90,1999.90,1999.90,1040858,28,20005,-29
2021-01-28 11:42:24,1999.90,999.90,1999.90,1999.90,1048235,28,20098,-30
2021-01-28 11:42:54,1999.90,999.90,1999.90,1999.90,1043989,28,20059,-29
2021-01-28 11:43:25,1999.90,999.90,1999.90,1999.90,1044254,28,20013,-32
2021-01-28 11:43:55,1999.90,999.90,1999.90,1999.90,1027925,28,20054,-29
2021-01-28 11:44:26,1999.90,999.90,1999.90,1999.90,1036264,28,20014,-30
2021-01-28 11:44:57,1999.90,999.90,1999.90,1999.90,1039931,28,20021,-30
2021-01-28 11:45:28,1999.90,999.90,1999.90,1999.90,1040852,28,20082,-30
2021-01-28 11:45:59,1999.90,999.90,1999.90,1999.90,1051862,28,20413,-30
2021-01-28 11:46:30,1999.90,999.90,1999.90,1999.90,1052594,28,20065,-29
2021-01-28 11:47:01,1999.90,999.90,1999.90,1999.90,1052424,28,20004,-30
2021-01-28 11:47:32,1999.90,999.90,1999.90,1999.90,1048316,28,20019,-30
2021-01-28 11:48:03,1999.90,999.90,1999.90,1999.90,1043937,28,20013,-30
2021-01-28 11:48:33,1999.90,999.90,1999.90,1999.90,1040139,28,20483,-30
2021-01-28 11:49:04,1999.90,999.90,1999.90,1999.90,1044014,28,20005,-31
2021-01-28 11:49:35,1999.90,999.90,1999.90,1999.90,1044468,28,20013,-31
2021-01-28 11:50:06,1999.90,999.90,1999.90,1999.90,1048395,28,20040,-31
2021-01-28 11:50:36,1999.90,999.90,1999.90,1999.90,1048212,28,20070,-31
2021-01-28 11:51:07,1999.90,999.90,1999.90,1999.90,1043956,28,20054,-30
2021-01-28 11:51:37,1999.90,999.90,1999.90,1999.90,1044358,28,20112,-31
2021-01-28 11:52:08,1999.90,999.90,1999.90,1999.90,1048258,28,20058,-31
2021-01-28 11:52:39,1999.90,999.90,1999.90,1999.90,1044069,28,20460,-31
2021-01-28 11:53:09,1999.90,999.90,1999.90,1999.90,1035663,28,20112,-31
2021-01-28 11:53:40,1999.90,999.90,1999.90,1999.90,1044137,28,20017,-31
2021-01-28 11:54:11,1999.90,999.90,1999.90,1999.90,1048388,28,20379,-31
2021-01-28 11:54:41,1999.90,999.90,1999.90,1999.90,1048298,28,20016,-31
2021-01-28 11:55:14,1999.90,999.90,1999.90,1999.90,1039723,28,20109,-32
2021-01-28 11:55:45,1999.90,999.90,1999.90,1999.90,1040980,28,20076,-32
2021-01-28 11:56:15,1999.90,999.90,1999.90,1999.90,1048285,28,20379,-31
2021-01-28 11:56:46,1999.90,999.90,1999.90,1999.90,1048023,28,20019,-31
2021-01-28 11:57:17,1999.90,999.90,1999.90,1999.90,1047863,28,20021,-32
2021-01-28 11:57:48,1999.90,999.90,1999.90,1999.90,1043528,28,20108,-31
2021-01-28 11:58:19,1999.90,999.90,1999.90,1999.90,1043892,28,20040,-32
2021-01-28 11:58:50,1999.90,999.90,1999.90,1999.90,1043920,28,20025,-31
2021-01-28 11:59:21,1999.90,999.90,1999.90,1999.90,1040123,28,20096,-31
2021-01-28 11:59:51,1999.90,999.90,1999.90,1999.90,1048611,28,20491,-31
2021-01-28 12:00:22,1999.90,999.90,1999.90,1999.90,1052458,28,20016,-30
2021-01-28 12:00:52,1999.90,999.90,1999.90,1999.90,1048295,28,20379,-31
2021-01-28 12:01:23,1999.90,999.90,1999.90,1999.90,1047719,28,20028,-30
2021-01-28 12:01:54,1999.90,999.90,1999.90,1999.90,1040033,28,20024,-31
2021-01-28 12:02:25,1999.90,999.90,1999.90,1999.90,1040316,28,20009,-31
2021-01-28 12:02:56,1999.90,999.90,1999.90,1999.90,1044148,28,20024,-30
2021-01-28 12:03:26,1999.90,999.90,1999.90,1999.90,1043884,28,20023,-33
2021-01-28 12:03:57,1999.90,999.90,1999.90,1999.90,1040087,28,20084,-31
2021-01-28 12:04:27,1999.90,999.90,1999.90,1999.90,1036030,28,20018,-31
2021-01-28 12:04:58,1999.90,999.90,1999.90,1999.90,1039886,28,20016,-31
2021-01-28 12:05:28,1999.90,999.90,1999.90,1999.90,1035261,28,20100,-31
2021-01-28 12:05:59,1999.90,999.90,1999.90,1999.90,1039589,28,20014,-31
2021-01-28 12:06:29,1999.90,999.90,1999.90,1999.90,1040297,28,20103,-31
2021-01-28 12:07:00,1999.90,999.90,1999.90,1999.90,1044292,28,20116,-30
2021-01-28 12:07:31,1999.90,999.90,1999.90,1999.90,1052154,28,20035,-30
2021-01-28 12:08:01,1999.90,999.90,1999.90,1999.90,1052322,28,20489,-31
2021-01-28 12:08:32,1999.90,999.90,1999.90,1999.90,1048117,28,20021,-32
2021-01-28 12:09:04,1999.90,999.90,1999.90,1999.90,1040195,28,20429,-36
2021-01-28 12:09:34,1999.90,999.90,1999.90,1999.90,1039992,28,20022,-30
2021-01-28 12:10:06,1999.90,999.90,1999.90,1999.90,1031992,28,20035,-33
2021-01-28 12:10:36,1999.90,999.90,1999.90,1999.90,1040317,28,20024,-31
2021-01-28 12:11:10,1999.90,999.90,1999.90,1999.90,1040007,28,20020,-31
2021-01-28 12:11:40,1999.90,999.90,1999.90,1999.90,1036939,28,20400,-31
2021-01-28 12:12:11,1999.90,999.90,1999.90,1999.90,1039422,28,20024,-31
2021-01-28 12:12:42,1999.90,999.90,1999.90,1999.90,1040559,28,20105,-31
2021-01-28 12:13:12,1999.90,999.90,1999.90,1999.90,1040133,28,20367,-32
2021-01-28 12:13:43,1999.90,999.90,1999.90,1999.90,1040014,28,20444,-32
2021-01-28 12:14:13,1999.90,999.90,1999.90,1999.90,1039741,28,20135,-31
2021-01-28 12:14:44,1999.90,999.90,1999.90,1999.90,1040089,28,20078,-32
2021-01-28 12:15:15,1999.90,999.90,1999.90,1999.90,1035962,28,20018,-30
2021-01-28 12:15:45,1999.90,999.90,1999.90,1999.90,1039908,28,20025,-30
2021-01-28 12:16:16,1999.90,999.90,1999.90,1999.90,1043937,28,20495,-32
2021-01-28 12:16:47,1999.90,999.90,1999.90,1999.90,1044111,28,20359,-31
2021-01-28 12:17:18,1999.90,999.90,1999.90,1999.90,1044128,28,20013,-30
2021-01-28 12:17:49,1999.90,999.90,1999.90,1999.90,1043564,28,20021,-31
2021-01-28 12:18:19,1999.90,999.90,1999.90,1999.90,1039724,28,20049,-32
2021-01-28 12:18:50,1999.90,999.90,1999.90,1999.90,1039953,28,20067,-30
2021-01-28 12:19:20,1999.90,999.90,1999.90,1999.90,1044080,28,20041,-30
2021-01-28 12:19:51,1999.90,999.90,1999.90,1999.90,1031770,28,20034,-30
2021-01-28 12:20:23,1999.90,999.90,1999.90,1999.90,1035922,28,20025,-30
2021-01-28 12:20:53,1999.90,999.90,1999.90,1999.90,1048204,28,20013,-30
2021-01-28 12:21:25,1999.90,999.90,1999.90,1999.90,1052524,28,20343,-30
2021-01-28 12:21:56,1999.90,999.90,1999.90,1999.90,1052403,28,20015,-30
2021-01-28 12:22:26,1999.90,999.90,1999.90,1999.90,1051895,28,20115,-30
2021-01-28 12:22:57,1999.90,999.90,1999.90,1999.90,1048049,28,20552,-30
2021-01-28 12:23:28,1999.90,999.90,1999.90,1999.90,1048281,28,20062,-32
2021-01-28 12:23:58,1999.90,999.90,1999.90,1999.90,1048188,28,20017,-32
2021-01-28 12:24:29,1999.90,999.90,1999.90,1999.90,1047946,28,20008,-30
2021-01-28 12:25:00,1999.90,999.90,1999.90,1999.90,1048222,28,20091,-30
2021-01-28 12:25:30,1999.90,999.90,1999.90,1999.90,1048080,28,20096,-31
2021-01-28 12:26:01,1999.90,999.90,1999.90,1999.90,1052458,28,20036,-30
2021-01-28 12:26:31,1999.90,999.90,1999.90,1999.90,1052242,28,20043,-31
2021-01-28 12:27:02,1999.90,999.90,1999.90,1999.90,1048180,28,20110,-31
2021-01-28 12:27:33,1999.90,999.90,1999.90,1999.90,1043875,28,20096,-31
2021-01-28 12:28:03,1999.90,999.90,1999.90,1999.90,1040042,28,20009,-30
2021-01-28 12:28:34,1999.90,999.90,1999.90,1999.90,1039969,28,20368,-33
2021-01-28 12:29:04,1999.90,999.90,1999.90,1999.90,1048239,28,20013,-30
2021-01-28 12:29:35,1999.90,999.90,1999.90,1999.90,1052400,28,20019,-30
2021-01-28 12:30:06,1999.90,999.90,1999.90,1999.90,1048281,28,20040,-32
2021-01-28 12:30:37,1999.90,999.90,1999.90,1999.90,1047911,28,20012,-31
2021-01-28 12:31:08,1999.90,999.90,1999.90,1999.90,1044113,28,20367,-31
2021-01-28 12:31:38,1999.90,999.90,1999.90,1999.90,1048473,28,20100,-31
2021-01-28 12:32:09,1999.90,999.90,1999.90,1999.90,1048127,28,20453,-30
2021-01-28 12:32:39,1999.90,999.90,1999.90,1999.90,1043861,28,22418,-30
2021-01-28 12:33:10,1999.90,999.90,1999.90,1999.90,1043826,28,20071,-30
2021-01-28 12:33:41,1999.90,999.90,1999.90,1999.90,1039986,28,20029,-30
2021-01-28 12:34:11,1999.90,999.90,1999.90,1999.90,1044152,28,20067,-30
2021-01-28 12:34:42,1999.90,999.90,1999.90,1999.90,1048114,28,20042,-30
2021-01-28 12:35:13,1999.90,999.90,1999.90,1999.90,1048088,28,20102,-30
2021-01-28 12:35:44,1999.90,999.90,1999.90,1999.90,1048206,28,20047,-30
2021-01-28 12:36:15,1999.90,999.90,1999.90,1999.90,1027744,28,20030,-30
2021-01-28 12:36:45,1999.90,999.90,1999.90,1999.90,1031684,28,20017,-29
2021-01-28 12:37:17,1999.90,999.90,1999.90,1999.90,1039824,28,20475,-29
2021-01-28 12:37:48,1999.90,999.90,1999.90,1999.90,1039934,28,20104,-30
2021-01-28 12:38:18,1999.90,999.90,1999.90,1999.90,1036204,28,20024,-30
2021-01-28 12:38:50,1999.90,999.90,1999.90,1999.90,1040123,28,20001,-29
2021-01-28 12:39:20,1999.90,999.90,1999.90,1999.90,1044245,28,20021,-30
2021-01-28 12:39:51,1999.90,999.90,1999.90,1999.90,1043924,28,20378,-30
2021-01-28 12:40:22,1999.90,999.90,1999.90,1999.90,1044030,28,20024,-30
2021-01-28 12:40:52,1999.90,999.90,1999.90,1999.90,1039781,28,20064,-30
2021-01-28 12:41:23,1999.90,999.90,1999.90,1999.90,1044138,28,20425,-29
2021-01-28 12:41:54,1999.90,999.90,1999.90,1999.90,1043988,28,20012,-30
2021-01-28 12:42:25,1999.90,999.90,1999.90,1999.90,1040069,28,20419,-29
2021-01-28 12:42:56,1999.90,999.90,1999.90,1999.90,1039541,28,20016,-29
2021-01-28 12:43:26,1999.90,999.90,1999.90,1999.90,1040198,28,20022,-31
2021-01-28 12:43:57,1999.90,999.90,1999.90,1999.90,1044096,28,20009,-30
2021-01-28 12:44:28,1999.90,999.90,1999.90,1999.90,1044246,28,20009,-29
2021-01-28 12:44:59,1999.90,999.90,1999.90,1999.90,1047912,28,20036,-31
2021-01-28 12:45:29,1999.90,999.90,1999.90,1999.90,1047972,28,20023,-29
2021-01-28 12:46:00,1999.90,999.90,1999.90,1999.90,1044362,28,20425,-29
2021-01-28 12:46:31,1999.90,999.90,1999.90,1999.90,1039930,28,20021,-30
2021-01-28 12:47:02,1999.90,999.90,1999.90,1999.90,1035636,28,20006,-30
2021-01-28 12:47:32,1999.90,999.90,1999.90,1999.90,1031863,28,20025,-30
2021-01-28 12:48:03,1999.90,999.90,1999.90,1999.90,1040175,28,20013,-30
2021-01-28 12:48:34,1999.90,999.90,1999.90,1999.90,1044523,28,20009,-30
2021-01-28 12:49:04,1999.90,999.90,1999.90,1999.90,1052287,28,20162,-31
2021-01-28 12:49:35,1999.90,999.90,1999.90,1999.90,1051952,28,20500,-29
2021-01-28 12:50:06,1999.90,999.90,1999.90,1999.90,1052505,28,20066,-31
2021-01-28 12:50:37,1999.90,999.90,1999.90,1999.90,1047883,28,20055,-29
2021-01-28 12:51:08,1999.90,999.90,1999.90,1999.90,1048217,28,20019,-30
2021-01-28 12:51:38,1999.90,999.90,1999.90,1999.90,1047762,28,20013,-30
2021-01-28 12:52:09,1999.90,999.90,1999.90,1999.90,1044133,28,20021,-30
2021-01-28 12:52:40,1999.90,999.90,1999.90,1999.90,1048276,28,20032,-29
2021-01-28 12:53:10,1999.90,999.90,1999.90,1999.90,1039786,28,20112,-30
2021-01-28 12:53:41,1999.90,999.90,1999.90,1999.90,1035576,28,20093,-30
2021-01-28 12:54:12,1999.90,999.90,1999.90,1999.90,1032074,28,20310,-30
2021-01-28 12:54:43,1999.90,999.90,1999.90,1999.90,1036175,28,20014,-29
2021-01-28 12:55:13,1999.90,999.90,1999.90,1999.90,1043907,28,20024,-30
2021-01-28 12:55:44,1999.90,999.90,1999.90,1999.90,1044012,28,20021,-29
2021-01-28 12:56:15,1999.90,999.90,1999.90,1999.90,1043962,28,20439,-30
2021-01-28 12:56:46,1999.90,999.90,1999.90,1999.90,1044174,28,20072,-29
2021-01-28 12:57:16,1999.90,999.90,1999.90,1999.90,1044086,28,20021,-29
2021-01-28 12:57:47,1999.90,999.90,1999.90,1999.90,1039481,28,20468,-30
2021-01-28 12:58:17,1999.90,999.90,1999.90,1999.90,1039647,28,20047,-31
2021-01-28 12:58:48,1999.90,999.90,1999.90,1999.90,1039912,28,20014,-29
2021-01-28 12:59:18,1999.90,999.90,1999.90,1999.90,1035811,28,20021,-29
2021-01-28 12:59:49,1999.90,999.90,1999.90,1999.90,1035717,28,20073,-31
2021-01-28 13:00:21,1999.90,999.90,1999.90,1999.90,1043888,28,20471,-30
2021-01-28 13:00:51,1999.90,999.90,1999.90,1999.90,1039877,28,20017,-29
2021-01-28 13:01:22,1999.90,999.90,1999.90,1999.90,1040221,28,20494,-29
2021-01-28 13:01:52,1999.90,999.90,1999.90,1999.90,1035691,28,20017,-29
2021-01-28 13:02:23,1999.90,999.90,1999.90,1999.90,1031770,28,20022,-29
2021-01-28 13:02:54,1999.90,999.90,1999.90,1999.90,1031923,28,20025,-29
2021-01-28 13:03:24,1999.90,999.90,1999.90,1999.90,1031696,28,20556,-31
2021-01-28 13:03:55,1999.90,999.90,1999.90,1999.90,1039688,28,20464,-29
2021-01-28 13:04:26,1999.90,999.90,1999.90,1999.90,1043911,28,20013,-30
2021-01-28 13:04:57,1999.90,999.90,1999.90,1999.90,1039903,28,20064,-31
2021-01-28 13:05:28,1999.90,999.90,1999.90,1999.90,1027674,28,20025,-31
2021-01-28 13:05:58,1999.90,999.90,1999.90,1999.90,1027873,28,20011,-31
2021-01-28 13:06:29,1999.90,999.90,1999.90,1999.90,1035791,28,20037,-29
2021-01-28 13:07:00,1999.90,999.90,1999.90,1999.90,1044545,28,20016,-31
2021-01-28 13:07:31,1999.90,999.90,1999.90,1999.90,1052262,28,20012,-32
2021-01-28 13:08:01,1999.90,999.90,1999.90,1999.90,1051732,28,20008,-31
2021-01-28 13:08:32,1999.90,999.90,1999.90,1999.90,1039800,28,20021,-31
2021-01-28 13:09:03,1999.90,999.90,1999.90,1999.90,1035922,28,20002,-30
2021-01-28 13:09:34,1999.90,999.90,1999.90,1999.90,1035862,28,20018,-31
2021-01-28 13:10:05,1999.90,999.90,1999.90,1999.90,1035896,28,20521,-31
2021-01-28 13:10:35,1999.90,999.90,1999.90,1999.90,1040020,28,20006,-31
2021-01-28 13:11:06,1999.90,999.90,1999.90,1999.90,1044104,28,20021,-30
2021-01-28 13:11:37,1999.90,999.90,1999.90,1999.90,1043890,28,20009,-31
2021-01-28 13:12:07,1999.90,999.90,1999.90,1999.90,1048162,28,20159,-31
2021-01-28 13:12:38,1999.90,999.90,1999.90,1999.90,1043739,28,20537,-30
2021-01-28 13:13:09,1999.90,999.90,1999.90,1999.90,1044130,28,20445,-31
2021-01-28 13:13:40,1999.90,999.90,1999.90,1999.90,1043764,28,20036,-31
2021-01-28 13:14:10,1999.90,999.90,1999.90,1999.90,1040023,28,20528,-31
2021-01-28 13:14:42,1999.90,999.90,1999.90,1999.90,1043964,28,20017,-30
2021-01-28 13:15:14,1999.90,999.90,1999.90,1999.90,1048275,28,20057,-31
2021-01-28 13:15:44,1999.90,999.90,1999.90,1999.90,1047924,28,20035,-31
2021-01-28 13:16:15,1999.90,999.90,1999.90,1999.90,1052239,28,20014,-31
2021-01-28 13:16:45,1999.90,999.90,1999.90,1999.90,1043841,28,20015,-31
2021-01-28 13:17:16,1999.90,999.90,1999.90,1999.90,1036376,28,20002,-31
2021-01-28 13:17:48,1999.90,999.90,1999.90,1999.90,1036448,28,20029,-31
2021-01-28 13:18:18,1999.90,999.90,1999.90,1999.90,1037037,28,20075,-33
2021-01-28 13:18:49,1999.90,999.90,1999.90,1999.90,1044956,28,20418,-31
2021-01-28 13:19:19,1999.90,999.90,1999.90,1999.90,1048947,28,20036,-31
2021-01-28 13:19:52,1999.90,999.90,1999.90,1999.90,1044624,28,20107,-30
2021-01-28 13:20:22,1999.90,999.90,1999.90,1999.90,1040670,28,20360,-31
2021-01-28 13:20:53,1999.90,999.90,1999.90,1999.90,1048723,28,20023,-30
2021-01-28 13:21:23,1999.90,999.90,1999.90,1999.90,1049287,28,20501,-31
2021-01-28 13:21:54,1999.90,999.90,1999.90,1999.90,1049022,28,20008,-31
2021-01-28 13:22:24,1999.90,999.90,1999.90,1999.90,1044661,28,20005,-30
2021-01-28 13:22:55,1999.90,999.90,1999.90,1999.90,1040534,28,20065,-31
2021-01-28 13:23:25,1999.90,999.90,1999.90,1999.90,1044794,28,20013,-32
2021-01-28 13:23:56,1999.90,999.90,1999.90,1999.90,1040874,28,20050,-30
2021-01-28 13:24:26,1999.90,999.90,1999.90,1999.90,1040658,28,20014,-31
2021-01-28 13:24:57,1999.90,999.90,1999.90,1999.90,1040435,28,20395,-30
2021-01-28 13:25:28,1999.90,999.90,1999.90,1999.90,1040910,28,20017,-30
2021-01-28 13:25:58,1999.90,999.90,1999.90,1999.90,1044940,28,20015,-30
2021-01-28 13:26:29,1999.90,999.90,1999.90,1999.90,1044824,28,20471,-31
2021-01-28 13:26:59,1999.90,999.90,1999.90,1999.90,1036271,28,20022,-31
2021-01-28 13:27:30,1999.90,999.90,1999.90,1999.90,1040637,28,20012,-30
2021-01-28 13:28:00,1999.90,999.90,1999.90,1999.90,1040689,28,20006,-30
2021-01-28 13:28:31,1999.90,999.90,1999.90,1999.90,1040718,28,20472,-31
2021-01-28 13:29:02,1999.90,999.90,1999.90,1999.90,1048614,28,20110,-30
2021-01-28 13:29:33,1999.90,999.90,1999.90,1999.90,1044717,28,20009,-31
2021-01-28 13:30:04,1999.90,999.90,1999.90,1999.90,1045064,28,20037,-32
2021-01-28 13:30:34,1999.90,999.90,1999.90,1999.90,1044724,28,20033,-31
2021-01-28 13:31:05,1999.90,999.90,1999.90,1999.90,1044211,28,20008,-30
2021-01-28 13:31:35,1999.90,999.90,1999.90,1999.90,1044731,28,20025,-30
2021-01-28 13:32:06,1999.90,999.90,1999.90,1999.90,1044875,28,20371,-30
2021-01-28 13:32:37,1999.90,999.90,1999.90,1999.90,1048883,28,20009,-30
2021-01-28 13:33:07,1999.90,999.90,1999.90,1999.90,1044393,28,20558,-31
2021-01-28 13:33:38,1999.90,999.90,1999.90,1999.90,1044922,28,20068,-31
2021-01-28 13:34:08,1999.90,999.90,1999.90,1999.90,1040633,28,20182,-31
2021-01-28 13:34:39,1999.90,999.90,1999.90,1999.90,1040677,28,20028,-31
2021-01-28 13:35:13,1999.90,999.90,1999.90,1999.90,1032297,28,20018,-31
2021-01-28 13:35:44,1999.90,999.90,1999.90,1999.90,1037650,28,20006,-30
2021-01-28 13:36:14,1999.90,999.90,1999.90,1999.90,1040510,28,20048,-30
2021-01-28 13:36:45,1999.90,999.90,1999.90,1999.90,1041203,28,20022,-30
2021-01-28 13:37:15,1999.90,999.90,1999.90,1999.90,1036258,28,20022,-30
2021-01-28 13:37:47,1999.90,999.90,1999.90,1999.90,1036492,28,20014,-31
2021-01-28 13:38:17,1999.90,999.90,1999.90,1999.90,1040680,28,20387,-33
2021-01-28 13:38:48,1999.90,999.90,1999.90,1999.90,1041018,28,20075,-31
2021-01-28 13:39:18,1999.90,999.90,1999.90,1999.90,1048557,28,20016,-30
2021-01-28 13:39:49,1999.90,999.90,1999.90,1999.90,1048854,28,20126,-31
2021-01-28 13:40:21,1999.90,999.90,1999.90,1999.90,1048873,28,20017,-30
2021-01-28 13:40:52,1999.90,999.90,1999.90,1999.90,1040517,28,20013,-30
2021-01-28 13:41:23,1999.90,999.90,1999.90,1999.90,1040365,28,20151,-31
2021-01-28 13:41:54,1999.90,999.90,1999.90,1999.90,1044683,28,20040,-30
2021-01-28 13:42:26,1999.90,999.90,1999.90,1999.90,1045060,28,20027,-30
2021-01-28 13:42:56,1999.90,999.90,1999.90,1999.90,1053131,28,20011,-30
2021-01-28 13:43:27,1999.90,999.90,1999.90,1999.90,1052517,28,20056,-33
2021-01-28 13:43:58,1999.90,999.90,1999.90,1999.90,1048694,28,20017,-30
2021-01-28 13:44:29,1999.90,999.90,1999.90,1999.90,1048880,28,20039,-30
2021-01-28 13:44:59,1999.90,999.90,1999.90,1999.90,1048772,28,20125,-30
2021-01-28 13:45:30,1999.90,999.90,1999.90,1999.90,1044460,28,20475,-30
2021-01-28 13:46:01,1999.90,999.90,1999.90,1999.90,1044579,28,20013,-31
2021-01-28 13:46:32,1999.90,999.90,1999.90,1999.90,1048815,28,20397,-30
2021-01-28 13:47:03,1999.90,999.90,1999.90,1999.90,1048786,28,20012,-30
2021-01-28 13:47:34,1999.90,999.90,1999.90,1999.90,1048570,28,20412,-30
2021-01-28 13:48:05,1999.90,999.90,1999.90,1999.90,1040301,28,20010,-31
2021-01-28 13:48:35,1999.90,999.90,1999.90,1999.90,1040599,28,20018,-31
2021-01-28 13:49:06,1999.90,999.90,1999.90,1999.90,1044752,28,20492,-31
2021-01-28 13:49:37,1999.90,999.90,1999.90,1999.90,1044712,28,20485,-31
2021-01-28 13:50:07,1999.90,999.90,1999.90,1999.90,1048706,28,20032,-31
2021-01-28 13:50:39,1999.90,999.90,1999.90,1999.90,1044679,28,20017,-30
2021-01-28 13:51:10,1999.90,999.90,1999.90,1999.90,1045131,28,20020,-30
2021-01-28 13:51:41,1999.90,999.90,1999.90,1999.90,1048778,28,20457,-30
2021-01-28 13:52:11,1999.90,999.90,1999.90,1999.90,1048710,28,20017,-30
2021-01-28 13:52:42,1999.90,999.90,1999.90,1999.90,1044636,28,20495,-30
2021-01-28 13:53:13,1999.90,999.90,1999.90,1999.90,1044805,28,20093,-30
2021-01-28 13:53:43,1999.90,999.90,1999.90,1999.90,1048757,28,20386,-30
2021-01-28 13:54:14,1999.90,999.90,1999.90,1999.90,1048738,28,20005,-30
2021-01-28 13:54:45,1999.90,999.90,1999.90,1999.90,1044610,28,20020,-30
2021-01-28 13:55:16,1999.90,999.90,1999.90,1999.90,1044656,28,20552,-31
2021-01-28 13:55:48,1999.90,999.90,1999.90,1999.90,1040470,28,20021,-31
2021-01-28 13:56:18,1999.90,999.90,1999.90,1999.90,1036728,28,20095,-30
2021-01-28 13:56:49,1999.90,999.90,1999.90,1999.90,1040590,28,20542,-31
2021-01-28 13:57:20,1999.90,999.90,1999.90,1999.90,1040381,28,20017,-31
2021-01-28 13:57:50,1999.90,999.90,1999.90,1999.90,1044272,28,20043,-31
2021-01-28 13:58:20,1999.90,999.90,1999.90,1999.90,1044107,28,20566,-32
2021-01-28 13:58:51,1999.90,999.90,1999.90,1999.90,1040527,28,20045,-30
2021-01-28 13:59:22,1999.90,999.90,1999.90,1999.90,1032367,28,20453,-31
2021-01-28 13:59:52,1999.90,999.90,1999.90,1999.90,1040522,28,20040,-31
2021-01-28 14:00:23,1999.90,999.90,1999.90,1999.90,1044650,28,20399,-30
2021-01-28 14:00:54,1999.90,999.90,1999.90,1999.90,1044876,28,20013,-31
2021-01-28 14:01:24,1999.90,999.90,1999.90,1999.90,1040342,28,20036,-31
2021-01-28 14:01:55,1999.90,999.90,1999.90,1999.90,1036364,28,20160,-30
2021-01-28 14:02:25,1999.90,999.90,1999.90,1999.90,1036257,28,20071,-31
2021-01-28 14:02:56,1999.90,999.90,1999.90,1999.90,1036637,28,20080,-30
2021-01-28 14:03:27,1999.90,999.90,1999.90,1999.90,1044599,28,20017,-33
2021-01-28 14:03:57,1999.90,999.90,1999.90,1999.90,1044607,28,20077,-30
2021-01-28 14:04:28,1999.90,999.90,1999.90,1999.90,1040475,28,20364,-31
2021-01-28 14:04:58,1999.90,999.90,1999.90,1999.90,1040462,28,20018,-31
2021-01-28 14:05:28,1999.90,999.90,1999.90,1999.90,1032488,28,20041,-32
2021-01-28 14:05:59,1999.90,999.90,1999.90,1999.90,1044693,28,20015,-31
2021-01-28 14:06:29,1999.90,999.90,1999.90,1999.90,1040200,28,20017,-32
2021-01-28 14:07:00,1999.90,999.90,1999.90,1999.90,1032319,28,20037,-31
2021-01-28 14:07:30,1999.90,999.90,1999.90,1999.90,1036407,28,20504,-32
2021-01-28 14:08:01,1999.90,999.90,1999.90,1999.90,1044758,28,20408,-32
2021-01-28 14:08:32,1999.90,999.90,1999.90,1999.90,1036274,28,20014,-32
2021-01-28 14:09:02,1999.90,999.90,1999.90,1999.90,1036448,28,20049,-32
2021-01-28 14:09:33,1999.90,999.90,1999.90,1999.90,1036381,28,20550,-31
2021-01-28 14:10:04,1999.90,999.90,1999.90,1999.90,1028547,28,20043,-34
2021-01-28 14:10:34,1999.90,999.90,1999.90,1999.90,1036402,28,20025,-31
2021-01-28 14:11:05,1999.90,999.90,1999.90,1999.90,1040476,28,20006,-31
2021-01-28 14:11:36,1999.90,999.90,1999.90,1999.90,1040687,28,20474,-31
2021-01-28 14:12:07,1999.90,999.90,1999.90,1999.90,1045015,28,20012,-31
2021-01-28 14:12:37,1999.90,999.90,1999.90,1999.90,1044768,28,20048,-32
2021-01-28 14:13:08,1999.90,999.90,1999.90,1999.90,1048723,28,20005,-31
2021-01-28 14:13:38,1999.90,999.90,1999.90,1999.90,1040605,28,20013,-31
2021-01-28 14:14:09,1999.90,999.90,1999.90,1999.90,1040586,28,20432,-31
2021-01-28 14:14:40,1999.90,999.90,1999.90,1999.90,1040323,28,20018,-32
2021-01-28 14:15:11,1999.90,999.90,1999.90,1999.90,1044470,28,20017,-31
2021-01-28 14:15:42,1999.90,999.90,1999.90,1999.90,1036331,28,20408,-32
2021-01-28 14:16:12,1999.90,999.90,1999.90,1999.90,1032320,28,20019,-32
2021-01-28 14:16:43,1999.90,999.90,1999.90,1999.90,1040206,28,20025,-32
2021-01-28 14:17:13,1999.90,999.90,1999.90,1999.90,1040450,28,20375,-32
2021-01-28 14:17:44,1999.90,999.90,1999.90,1999.90,1040271,28,20100,-32
2021-01-28 14:18:15,1999.90,999.90,1999.90,1999.90,1036589,28,20384,-31
2021-01-28 14:18:46,1999.90,999.90,1999.90,1999.90,1044648,28,20047,-31
2021-01-28 14:19:16,1999.90,999.90,1999.90,1999.90,1048575,28,20047,-29
2021-01-28 14:19:48,1999.90,999.90,1999.90,1999.90,1044485,28,20043,-32
2021-01-28 14:20:19,1999.90,999.90,1999.90,1999.90,1032275,28,20045,-29
2021-01-28 14:20:49,1999.90,999.90,1999.90,1999.90,1028137,28,20460,-30
2021-01-28 14:21:20,1999.90,999.90,1999.90,1999.90,1036299,28,20018,-29
2021-01-28 14:21:50,1999.90,999.90,1999.90,1999.90,1048087,28,20032,-29
2021-01-28 14:22:21,1999.90,999.90,1999.90,1999.90,1044764,28,20009,-29
2021-01-28 14:22:52,1999.90,999.90,1999.90,1999.90,1036234,28,20022,-31
2021-01-28 14:23:22,1999.90,999.90,1999.90,1999.90,1044440,28,20506,-29
2021-01-28 14:23:53,1999.90,999.90,1999.90,1999.90,1044828,28,20052,-29
2021-01-28 14:24:24,1999.90,999.90,1999.90,1999.90,1048980,28,20008,-29
2021-01-28 14:24:54,1999.90,999.90,1999.90,1999.90,1048243,28,20016,-29
2021-01-28 14:25:25,1999.90,999.90,1999.90,1999.90,1040204,28,20021,-29
2021-01-28 14:29:15,1999.90,999.90,1999.90,1999.90,1048329,28,20099,-28
2021-01-28 14:29:46,1999.90,999.90,1999.90,1999.90,1042867,28,20009,-32
2021-01-28 14:30:17,1999.90,999.90,1999.90,1999.90,1043093,28,20016,-30
2021-01-28 14:30:48,1999.90,999.90,1999.90,1999.90,1034712,28,20013,-30
2021-01-28 14:31:18,1999.90,999.90,1999.90,1999.90,1040226,28,20343,-31
2021-01-28 14:31:49,1999.90,999.90,1999.90,1999.90,1040476,28,20100,-30
2021-01-28 14:32:19,1999.90,999.90,1999.90,1999.90,1040470,28,20017,-30
2021-01-28 14:32:50,1999.90,999.90,1999.90,1999.90,1044426,28,20033,-29
2021-01-28 14:33:20,1999.90,999.90,1999.90,1999.90,1040363,28,20024,-32
2021-01-28 14:33:51,1999.90,999.90,1999.90,1999.90,1032249,28,20077,-30
2021-01-28 14:34:21,1999.90,999.90,1999.90,1999.90,1044634,28,20024,-30
2021-01-28 14:34:52,1999.90,999.90,1999.90,1999.90,1044501,28,20017,-30
2021-01-28 14:35:22,1999.90,999.90,1999.90,1999.90,1044478,28,20068,-30
2021-01-28 14:35:53,1999.90,999.90,1999.90,1999.90,1052458,28,20016,-29
2021-01-28 14:36:24,1999.90,999.90,1999.90,1999.90,1044719,28,20013,-29
2021-01-28 14:36:54,1999.90,999.90,1999.90,1999.90,1052724,28,20469,-29
2021-01-28 14:37:26,1999.90,999.90,1999.90,1999.90,1044314,28,20096,-30
2021-01-28 14:37:56,1999.90,999.90,1999.90,1999.90,1036042,28,20086,-29
2021-01-28 14:38:27,1999.90,999.90,1999.90,1999.90,1040503,28,20089,-31
2021-01-28 14:38:58,1999.90,999.90,1999.90,1999.90,1044501,28,20013,-29
2021-01-28 14:39:29,1999.90,999.90,1999.90,1999.90,1044531,28,20451,-29
2021-01-28 14:40:00,1999.90,999.90,1999.90,1999.90,1043943,28,20017,-29
2021-01-28 14:40:30,1999.90,999.90,1999.90,1999.90,1036575,28,20474,-30
2021-01-28 14:41:01,1999.90,999.90,1999.90,1999.90,1036197,28,20545,-31
2021-01-28 14:41:31,1999.90,999.90,1999.90,1999.90,1040271,28,20021,-31
2021-01-28 14:42:02,1999.90,999.90,1999.90,1999.90,1032031,28,20500,-30
2021-01-28 14:46:32,1999.90,999.90,1999.90,1999.90,1040433,28,20091,-29
2021-01-28 14:47:03,1999.90,999.90,1999.90,1999.90,1032374,28,20068,-29
2021-01-28 14:47:33,1999.90,999.90,1999.90,1999.90,1040078,28,20020,-29
2021-01-28 14:48:04,1999.90,999.90,1999.90,1999.90,1040070,28,20112,-30
2021-01-28 14:48:35,1999.90,999.90,1999.90,1999.90,1036393,28,20026,-29
2021-01-28 14:49:05,1999.90,999.90,1999.90,1999.90,1036079,28,20021,-30
2021-01-28 14:49:36,1999.90,999.90,1999.90,1999.90,1036555,28,20018,-31
2021-01-28 14:50:07,1999.90,999.90,1999.90,1999.90,1040266,28,20493,-29
2021-01-28 14:50:37,1999.90,999.90,1999.90,1999.90,1044557,28,20025,-29
2021-01-28 14:51:08,1999.90,999.90,1999.90,1999.90,1044127,28,20013,-30
2021-01-28 14:51:38,1999.90,999.90,1999.90,1999.90,1040479,28,20017,-29
2021-01-28 14:52:09,1999.90,999.90,1999.90,1999.90,1044245,28,20013,-29
2021-01-28 14:52:40,1999.90,999.90,1999.90,1999.90,1040225,28,20369,-29
2021-01-28 14:53:10,1999.90,999.90,1999.90,1999.90,1036334,28,20010,-29
2021-01-28 14:53:41,1999.90,999.90,1999.90,1999.90,1040386,28,20002,-29
2021-01-28 14:54:12,1999.90,999.90,1999.90,1999.90,1044350,28,20001,-31
2021-01-28 14:54:43,1999.90,999.90,1999.90,1999.90,1044451,28,20005,-31
2021-01-28 14:55:14,1999.90,999.90,1999.90,1999.90,1044189,28,20005,-31
2021-01-28 14:55:44,1999.90,999.90,1999.90,1999.90,1036250,28,20013,-29
2021-01-28 14:56:15,1999.90,999.90,1999.90,1999.90,1040246,28,20140,-30
2021-01-28 14:56:46,1999.90,999.90,1999.90,1999.90,1040158,28,20492,-31
2021-01-28 14:57:16,1999.90,999.90,1999.90,1999.90,1040342,28,20498,-31
2021-01-28 14:57:47,1999.90,999.90,1999.90,1999.90,1043854,28,20005,-29
2021-01-28 14:58:17,1999.90,999.90,1999.90,1999.90,1031848,28,20009,-31
2021-01-28 14:58:48,1999.90,999.90,1999.90,1999.90,1032199,28,20485,-30
2021-01-28 14:59:18,1999.90,999.90,1999.90,1999.90,1036225,28,20077,-30
2021-01-28 14:59:49,1999.90,999.90,1999.90,1999.90,1040310,28,20086,-31
2021-01-28 15:00:19,1999.90,999.90,1999.90,1999.90,1044380,28,20033,-30
2021-01-28 15:00:50,1999.90,999.90,1999.90,1999.90,1040258,28,20012,-31
2021-01-28 15:01:20,1999.90,999.90,1999.90,1999.90,1048611,28,20009,-29
2021-01-28 15:01:51,1999.90,999.90,1999.90,1999.90,1048574,28,20012,-29
2021-01-28 15:02:21,1999.90,999.90,1999.90,1999.90,1044351,28,20013,-29
2021-01-28 15:02:52,1999.90,999.90,1999.90,1999.90,1039787,28,20056,-29
2021-01-28 15:03:23,1999.90,999.90,1999.90,1999.90,1036092,28,20022,-31
2021-01-28 15:03:53,1999.90,999.90,1999.90,1999.90,1036207,28,20374,-29
2021-01-28 15:04:24,1999.90,999.90,1999.90,1999.90,1032371,28,20484,-31
2021-01-28 15:04:55,1999.90,999.90,1999.90,1999.90,1036056,28,20010,-31
2021-01-28 15:05:26,1999.90,999.90,1999.90,1999.90,1044343,28,20367,-29
2021-01-28 15:05:56,1999.90,999.90,1999.90,1999.90,1040506,28,20016,-31
2021-01-28 15:06:30,1999.90,999.90,1999.90,1999.90,1035860,28,20038,-31
2021-01-28 15:07:00,1999.90,999.90,1999.90,1999.90,1035927,28,20010,-32
2021-01-28 15:07:31,1999.90,999.90,1999.90,1999.90,1036008,28,20025,-31
2021-01-28 15:08:01,1999.90,999.90,1999.90,1999.90,1032131,28,20011,-32
2021-01-28 15:08:32,1999.90,999.90,1999.90,1999.90,1040218,28,20013,-32
2021-01-28 15:09:03,1999.90,999.90,1999.90,1999.90,1044085,28,20384,-32
2021-01-28 15:09:33,1999.90,999.90,1999.90,1999.90,1040307,28,20059,-28
2021-01-28 15:10:04,1999.90,999.90,1999.90,1999.90,1040067,28,20550,-32
2021-01-28 15:10:37,1999.90,999.90,1999.90,1999.90,1040537,28,20013,-29
2021-01-28 15:11:07,1999.90,999.90,1999.90,1999.90,1036385,28,20017,-29
2021-01-28 15:11:38,1999.90,999.90,1999.90,1999.90,1036542,28,20010,-29
2021-01-28 15:12:08,1999.90,999.90,1999.90,1999.90,1032100,28,20017,-29
2021-01-28 15:12:39,1999.90,999.90,1999.90,1999.90,1044399,28,20017,-28
2021-01-28 15:13:09,1999.90,999.90,1999.90,1999.90,1035941,28,20479,-29
2021-01-28 15:13:40,1999.90,999.90,1999.90,1999.90,1032059,28,20053,-29
2021-01-28 15:14:10,1999.90,999.90,1999.90,1999.90,1036197,28,20037,-29
2021-01-28 15:14:41,1999.90,999.90,1999.90,1999.90,1044310,28,20013,-29
2021-01-28 15:15:12,1999.90,999.90,1999.90,1999.90,1031872,28,20477,-29
2021-01-28 15:15:43,1999.90,999.90,1999.90,1999.90,1044218,28,20107,-29
2021-01-28 15:16:14,1999.90,999.90,1999.90,1999.90,1040183,28,20056,-29
2021-01-28 15:16:44,1999.90,999.90,1999.90,1999.90,1028080,28,20094,-29
2021-01-28 15:17:15,1999.90,999.90,1999.90,1999.90,1028028,28,20118,-31
2021-01-28 15:17:45,1999.90,999.90,1999.90,1999.90,1035978,28,20120,-30
2021-01-28 15:18:16,1999.90,999.90,1999.90,1999.90,1036313,28,20060,-30
2021-01-28 15:18:46,1999.90,999.90,1999.90,1999.90,1036115,28,20380,-30
2021-01-28 15:19:17,1999.90,999.90,1999.90,1999.90,1032086,28,20086,-31
2021-01-28 15:19:47,1999.90,999.90,1999.90,1999.90,1036280,28,20018,-31
2021-01-28 15:20:19,1999.90,999.90,1999.90,1999.90,1044706,28,20100,-32
2021-01-28 15:20:53,1999.90,999.90,1999.90,1999.90,1052738,28,20057,-31
2021-01-28 15:21:24,1999.90,999.90,1999.90,1999.90,1047467,28,20071,-32
2021-01-28 15:21:54,1999.90,999.90,1999.90,1999.90,1048341,28,20070,-31
2021-01-28 15:22:25,1999.90,999.90,1999.90,1999.90,1040235,28,20012,-31
2021-01-28 15:22:56,1999.90,999.90,1999.90,1999.90,1036163,28,20018,-32
2021-01-28 15:23:26,1999.90,999.90,1999.90,1999.90,1035985,28,20018,-33
2021-01-28 15:23:59,1999.90,999.90,1999.90,1999.90,1044141,28,20060,-30
2021-01-28 15:24:30,1999.90,999.90,1999.90,1999.90,1040223,28,20476,-30
2021-01-28 15:25:00,1999.90,999.90,1999.90,1999.90,1036146,28,20022,-31
2021-01-28 15:25:31,1999.90,999.90,1999.90,1999.90,1031909,28,20011,-30
2021-01-28 15:26:01,1999.90,999.90,1999.90,1999.90,1036048,28,20021,-30
2021-01-28 15:26:32,1999.90,999.90,1999.90,1999.90,1036242,28,20560,-30
2021-01-28 15:27:03,1999.90,999.90,1999.90,1999.90,1040085,28,20022,-30
2021-01-28 15:27:33,1999.90,999.90,1999.90,1999.90,1040151,28,20084,-29
2021-01-28 15:28:04,1999.90,999.90,1999.90,1999.90,1044596,28,20348,-30
2021-01-28 15:28:35,1999.90,999.90,1999.90,1999.90,1048263,28,20004,-29
2021-01-28 15:29:05,1999.90,999.90,1999.90,1999.90,1044170,28,20078,-29
2021-01-28 15:29:36,1999.90,999.90,1999.90,1999.90,1044279,28,20085,-29
2021-01-28 15:30:07,1999.90,999.90,1999.90,1999.90,1044394,28,20561,-30
2021-01-28 15:30:37,1999.90,999.90,1999.90,1999.90,1048437,28,20009,-30
2021-01-28 15:31:08,1999.90,999.90,1999.90,1999.90,1052675,28,20008,-30
2021-01-28 15:31:39,1999.90,999.90,1999.90,1999.90,1052564,28,20008,-29
2021-01-28 15:32:12,1999.90,999.90,1999.90,1999.90,1048222,28,20371,-31
2021-01-28 15:32:42,1999.90,999.90,1999.90,1999.90,1043693,28,20020,-30
2021-01-28 15:33:13,1999.90,999.90,1999.90,1999.90,1044353,28,20104,-31
2021-01-28 15:33:43,1999.90,999.90,1999.90,1999.90,1044136,28,20021,-29
2021-01-28 15:34:14,1999.90,999.90,1999.90,1999.90,1040034,28,20024,-30
2021-01-28 15:34:45,1999.90,999.90,1999.90,1999.90,1039997,28,20014,-30
2021-01-28 15:35:17,1999.90,999.90,1999.90,1999.90,1040331,28,20017,-30
2021-01-28 15:35:49,1999.90,999.90,1999.90,1999.90,1040338,28,20018,-30
2021-01-28 15:36:20,1999.90,999.90,1999.90,1999.90,1044793,28,20021,-30
2021-01-28 15:36:50,1999.90,999.90,1999.90,1999.90,1043759,28,20467,-30
2021-01-28 15:37:21,1999.90,999.90,1999.90,1999.90,1036362,28,20030,-29
2021-01-28 15:37:51,1999.90,999.90,1999.90,1999.90,1040192,28,20013,-31
2021-01-28 15:38:22,1999.90,999.90,1999.90,1999.90,1044159,28,20024,-31
2021-01-28 15:38:53,1999.90,999.90,1999.90,1999.90,1048298,28,20032,-31
2021-01-28 15:39:23,1999.90,999.90,1999.90,1999.90,1048400,28,20032,-30
2021-01-28 15:39:54,1999.90,999.90,1999.90,1999.90,1039812,28,20092,-31
2021-01-28 15:40:25,1999.90,999.90,1999.90,1999.90,1044017,28,20016,-30
2021-01-28 15:40:55,1999.90,999.90,1999.90,1999.90,1040027,28,20444,-30
2021-01-28 15:41:26,1999.90,999.90,1999.90,1999.90,1040180,28,20467,-31
2021-01-28 15:41:57,1999.90,999.90,1999.90,1999.90,1031930,28,20470,-31
2021-01-28 15:42:27,1999.90,999.90,1999.90,1999.90,1039950,28,20565,-31
2021-01-28 15:42:58,1999.90,999.90,1999.90,1999.90,1040225,28,20399,-31
2021-01-28 15:43:28,1999.90,999.90,1999.90,1999.90,1032278,28,20022,-32
2021-01-28 15:43:59,1999.90,999.90,1999.90,1999.90,1028137,28,20015,-31
2021-01-28 15:44:29,1999.90,999.90,1999.90,1999.90,1035751,28,20021,-31
2021-01-28 15:45:00,1999.90,999.90,1999.90,1999.90,1035971,28,20468,-31
2021-01-28 15:45:30,1999.90,999.90,1999.90,1999.90,1036168,28,20117,-30
2021-01-28 15:46:00,1999.90,999.90,1999.90,1999.90,1031965,28,20587,-31
2021-01-28 15:46:31,1999.90,999.90,1999.90,1999.90,1031801,28,20109,-30
2021-01-28 15:47:01,1999.90,999.90,1999.90,1999.90,1032045,28,20022,-30
2021-01-28 15:47:32,1999.90,999.90,1999.90,1999.90,1035667,28,20018,-30
2021-01-28 15:48:03,1999.90,999.90,1999.90,1999.90,1043630,28,20009,-31
2021-01-28 15:48:35,1999.90,999.90,1999.90,1999.90,1039855,28,20083,-30
2021-01-28 15:49:05,1999.90,999.90,1999.90,1999.90,1041400,28,20030,-30
2021-01-28 15:49:38,1999.90,999.90,1999.90,1999.90,1040110,28,20427,-29
2021-01-28 15:50:09,1999.90,999.90,1999.90,1999.90,1048361,28,20048,-30
2021-01-28 15:50:40,1999.90,999.90,1999.90,1999.90,1040307,28,20014,-31
2021-01-28 15:51:10,1999.90,999.90,1999.90,1999.90,1047758,28,20021,-30
2021-01-28 15:51:41,1999.90,999.90,1999.90,1999.90,1044174,28,20017,-31
2021-01-28 15:52:11,1999.90,999.90,1999.90,1999.90,1052590,28,20012,-31
2021-01-28 15:52:42,1999.90,999.90,1999.90,1999.90,1043831,28,20108,-29
2021-01-28 15:53:14,1999.90,999.90,1999.90,1999.90,1040210,28,20111,-30
2021-01-28 15:53:44,1999.90,999.90,1999.90,1999.90,1043991,28,20487,-29
2021-01-28 15:54:15,1999.90,999.90,1999.90,1999.90,1048728,28,20024,-29
2021-01-28 15:54:45,1999.90,999.90,1999.90,1999.90,1048248,28,20016,-30
2021-01-28 15:55:16,1999.90,999.90,1999.90,1999.90,1039926,28,20485,-29
2021-01-28 15:55:47,1999.90,999.90,1999.90,1999.90,1040208,28,20031,-29
2021-01-28 15:56:18,1999.90,999.90,1999.90,1999.90,1040183,28,20049,-29
2021-01-28 15:56:48,1999.90,999.90,1999.90,1999.90,1035796,28,20010,-30
2021-01-28 15:57:19,1999.90,999.90,1999.90,1999.90,1035742,28,20053,-30
2021-01-28 15:57:49,1999.90,999.90,1999.90,1999.90,1039541,28,20071,-30
2021-01-28 15:58:20,1999.90,999.90,1999.90,1999.90,1040134,28,20358,-31
2021-01-28 15:58:51,1999.90,999.90,1999.90,1999.90,1048188,28,20023,-30
2021-01-28 15:59:21,1999.90,999.90,1999.90,1999.90,1039913,28,20033,-30
2021-01-28 15:59:52,1999.90,999.90,1999.90,1999.90,1036228,28,20026,-29
2021-01-28 16:00:23,1999.90,999.90,1999.90,1999.90,1044274,28,20017,-30
2021-01-28 16:00:53,1999.90,999.90,1999.90,1999.90,1035781,28,20101,-30
2021-01-28 16:01:24,1999.90,999.90,1999.90,1999.90,1039939,28,20398,-29
2021-01-28 16:01:54,1999.90,999.90,1999.90,1999.90,1035932,28,20028,-29
2021-01-28 16:02:25,1999.90,999.90,1999.90,1999.90,1040402,28,20013,-29
2021-01-28 16:02:56,1999.90,999.90,1999.90,1999.90,1048020,28,20096,-30
2021-01-28 16:03:26,1999.90,999.90,1999.90,1999.90,1039970,28,20018,-32
2021-01-28 16:03:57,1999.90,999.90,1999.90,1999.90,1044228,28,20016,-30
2021-01-28 16:04:28,1999.90,999.90,1999.90,1999.90,1032182,28,20497,-29
2021-01-28 16:04:58,1999.90,999.90,1999.90,1999.90,1039916,28,20021,-29
2021-01-28 16:05:29,1999.90,999.90,1999.90,1999.90,1035767,28,20026,-30
2021-01-28 16:05:59,1999.90,999.90,1999.90,1999.90,1044128,28,20466,-30
2021-01-28 16:06:30,1999.90,999.90,1999.90,1999.90,1036062,28,20021,-30
2021-01-28 16:07:01,1999.90,999.90,1999.90,1999.90,1044367,28,20487,-29
2021-01-28 16:07:31,1999.90,999.90,1999.90,1999.90,1043864,28,20025,-30
2021-01-28 16:08:02,1999.90,999.90,1999.90,1999.90,1048502,28,20013,-29
2021-01-28 16:08:33,1999.90,999.90,1999.90,1999.90,1048115,28,20020,-31
2021-01-28 16:09:04,1999.90,999.90,1999.90,1999.90,1044426,28,20009,-29
2021-01-28 16:09:35,1999.90,999.90,1999.90,1999.90,1047771,28,20458,-29
2021-01-28 16:10:06,1999.90,999.90,1999.90,1999.90,1048299,28,20011,-31
2021-01-28 16:10:37,1999.90,999.90,1999.90,1999.90,1048257,28,20028,-29
2021-01-28 16:11:08,1999.90,999.90,1999.90,1999.90,1040002,28,20396,-30
2021-01-28 16:11:40,1999.90,999.90,1999.90,1999.90,1043537,28,20009,-29
2021-01-28 16:12:10,1999.90,999.90,1999.90,1999.90,1040531,28,20009,-30
2021-01-28 16:12:42,1999.90,999.90,1999.90,1999.90,1044292,28,20464,-29
2021-01-28 16:13:13,1999.90,999.90,1999.90,1999.90,1047995,28,20009,-29
2021-01-28 16:13:43,1999.90,999.90,1999.90,1999.90,1047978,28,20025,-30
2021-01-28 16:14:14,1999.90,999.90,1999.90,1999.90,1035975,28,20088,-30
2021-01-28 16:14:44,1999.90,999.90,1999.90,1999.90,1040062,28,20013,-29
2021-01-28 16:15:15,1999.90,999.90,1999.90,1999.90,1036024,28,20010,-30
2021-01-28 16:15:46,1999.90,999.90,1999.90,1999.90,1044133,28,20001,-29
2021-01-28 16:16:17,1999.90,999.90,1999.90,1999.90,1035918,28,20020,-30
2021-01-28 16:16:47,1999.90,999.90,1999.90,1999.90,1031873,28,20041,-29
2021-01-28 16:17:18,1999.90,999.90,1999.90,1999.90,1039851,28,20009,-31
2021-01-28 16:17:49,1999.90,999.90,1999.90,1999.90,1039828,28,20365,-30
2021-01-28 16:18:20,1999.90,999.90,1999.90,1999.90,1031977,28,20054,-31
2021-01-28 16:18:51,1999.90,999.90,1999.90,1999.90,1036160,28,20006,-29
2021-01-28 16:19:21,1999.90,999.90,1999.90,1999.90,1044245,28,20042,-29
2021-01-28 16:19:52,1999.90,999.90,1999.90,1999.90,1035707,28,20076,-30
2021-01-28 16:20:22,1999.90,999.90,1999.90,1999.90,1039951,28,20010,-29
2021-01-28 16:20:53,1999.90,999.90,1999.90,1999.90,1032064,28,20041,-29
2021-01-28 16:21:24,1999.90,999.90,1999.90,1999.90,1044261,28,20017,-29
2021-01-28 16:21:54,1999.90,999.90,1999.90,1999.90,1039794,28,20484,-29
2021-01-28 16:22:27,1999.90,999.90,1999.90,1999.90,1040187,28,20090,-29
2021-01-28 16:22:57,1999.90,999.90,1999.90,1999.90,1043674,28,20017,-30
2021-01-28 16:23:28,1999.90,999.90,1999.90,1999.90,1044057,28,20013,-31
2021-01-28 16:23:59,1999.90,999.90,1999.90,1999.90,1043823,28,20028,-30
2021-01-28 16:24:29,1999.90,999.90,1999.90,1999.90,1035859,28,20013,-29
2021-01-28 16:25:00,1999.90,999.90,1999.90,1999.90,1040021,28,20025,-29
2021-01-28 16:25:31,1999.90,999.90,1999.90,1999.90,1031963,28,20049,-29
2021-01-28 16:26:01,1999.90,999.90,1999.90,1999.90,1040077,28,20415,-31
2021-01-28 16:26:32,1999.90,999.90,1999.90,1999.90,1048152,28,20019,-30
2021-01-28 16:27:03,1999.90,999.90,1999.90,1999.90,1035968,28,20056,-29
2021-01-28 16:27:34,1999.90,999.90,1999.90,1999.90,1039781,28,20013,-29
2021-01-28 16:28:05,1999.90,999.90,1999.90,1999.90,1035796,28,20053,-30
2021-01-28 16:28:36,1999.90,999.90,1999.90,1999.90,1039898,28,20505,-30
2021-01-28 16:29:06,1999.90,999.90,1999.90,1999.90,1035898,28,20514,-29
2021-01-28 16:29:37,1999.90,999.90,1999.90,1999.90,1035987,28,20013,-29
2021-01-28 16:30:09,1999.90,999.90,1999.90,1999.90,1035744,28,20061,-31
2021-01-28 16:30:39,1999.90,999.90,1999.90,1999.90,1043940,28,20013,-29
2021-01-28 16:31:10,1999.90,999.90,1999.90,1999.90,1040265,28,20017,-29
2021-01-28 16:31:41,1999.90,999.90,1999.90,1999.90,1039952,28,20578,-30
2021-01-28 16:32:11,1999.90,999.90,1999.90,1999.90,1035731,28,20021,-29
2021-01-28 16:32:42,1999.90,999.90,1999.90,1999.90,1035906,28,20550,-29
2021-01-28 16:33:12,1999.90,999.90,1999.90,1999.90,1040101,28,20080,-29
2021-01-28 16:33:43,1999.90,999.90,1999.90,1999.90,1048335,28,20087,-31
2021-01-28 16:34:13,1999.90,999.90,1999.90,1999.90,1052221,28,20069,-30
2021-01-28 16:34:44,1999.90,999.90,1999.90,1999.90,1052327,28,20008,-33
2021-01-28 16:35:15,1999.90,999.90,1999.90,1999.90,1052376,28,20143,-31
2021-01-28 16:35:45,1999.90,999.90,1999.90,1999.90,1048303,28,20008,-30
2021-01-28 16:36:16,1999.90,999.90,1999.90,1999.90,1039841,28,20105,-29
2021-01-28 16:36:47,1999.90,999.90,1999.90,1999.90,1048017,28,20011,-29
2021-01-28 16:37:19,1999.90,999.90,1999.90,1999.90,1044061,28,20048,-29
2021-01-28 16:37:51,1999.90,999.90,1999.90,1999.90,1048258,28,20008,-29
2021-01-28 16:38:22,1999.90,999.90,1999.90,1999.90,1031710,28,20011,-31
2021-01-28 16:38:52,1999.90,999.90,1999.90,1999.90,1039750,28,20017,-32
2021-01-28 16:39:30,1999.90,999.90,1999.90,1999.90,1044138,28,20013,-29
2021-01-28 16:40:00,1999.90,999.90,1999.90,1999.90,1039885,28,20128,-30
2021-01-28 16:40:31,1999.90,999.90,1999.90,1999.90,1024656,28,20047,-30
2021-01-28 16:41:02,1999.90,999.90,1999.90,1999.90,1031667,28,20029,-29
2021-01-28 16:41:36,1999.90,999.90,1999.90,1999.90,1040295,28,20021,-30
2021-01-28 16:42:07,1999.90,999.90,1999.90,1999.90,1044704,28,20024,-29
2021-01-28 16:42:37,1999.90,999.90,1999.90,1999.90,1039841,28,20100,-29
2021-01-28 16:43:08,1999.90,999.90,1999.90,1999.90,1039826,28,20104,-29
2021-01-28 16:43:38,1999.90,999.90,1999.90,1999.90,1044186,28,20009,-30
2021-01-28 16:44:10,1999.90,999.90,1999.90,1999.90,1044322,28,20305,-29
2021-01-28 16:44:40,1999.90,999.90,1999.90,1999.90,1047773,28,20066,-30
2021-01-28 16:45:11,1999.90,999.90,1999.90,1999.90,1043946,28,20116,-29
2021-01-28 16:45:43,1999.90,999.90,1999.90,1999.90,1048283,28,20485,-30
2021-01-28 16:46:14,1999.90,999.90,1999.90,1999.90,1031773,28,20157,-29
2021-01-28 16:46:44,1999.90,999.90,1999.90,1999.90,1039765,28,20374,-29
2021-01-28 16:47:15,1999.90,999.90,1999.90,1999.90,1039711,28,20029,-30
2021-01-28 16:47:46,1999.90,999.90,1999.90,1999.90,1039789,28,20538,-30
2021-01-28 16:48:17,1999.90,999.90,1999.90,1999.90,1043942,28,20120,-31
2021-01-28 16:48:47,1999.90,999.90,1999.90,1999.90,1052027,28,20435,-30
2021-01-28 16:49:17,1999.90,999.90,1999.90,1999.90,1043864,28,20487,-30
2021-01-28 16:49:48,1999.90,999.90,1999.90,1999.90,1035956,28,20453,-31
2021-01-28 16:50:18,1999.90,999.90,1999.90,1999.90,1031872,28,20386,-30
2021-01-28 16:50:49,1999.90,999.90,1999.90,1999.90,1039840,28,20011,-30
2021-01-28 16:51:19,1999.90,999.90,1999.90,1999.90,1039855,28,20028,-29
2021-01-28 16:51:50,1999.90,999.90,1999.90,1999.90,1035801,28,20060,-29
2021-01-28 16:52:20,1999.90,999.90,1999.90,1999.90,1036721,28,20091,-29
2021-01-28 16:52:52,1999.90,999.90,1999.90,1999.90,1040560,28,20427,-29
2021-01-28 16:53:23,1999.90,999.90,1999.90,1999.90,1044683,28,20017,-31
2021-01-28 16:53:53,1999.90,999.90,1999.90,1999.90,1049340,28,20510,-30
2021-01-28 16:54:24,1999.90,999.90,1999.90,1999.90,1048761,28,20048,-30
2021-01-28 16:54:55,1999.90,999.90,1999.90,1999.90,1053068,28,20090,-29
2021-01-28 16:55:26,1999.90,999.90,1999.90,1999.90,1044615,28,20021,-29
2021-01-28 16:55:56,1999.90,999.90,1999.90,1999.90,1049110,28,20053,-29
2021-01-28 16:56:27,1999.90,999.90,1999.90,1999.90,1044872,28,20493,-29
2021-01-28 16:56:57,1999.90,999.90,1999.90,1999.90,1045023,28,20100,-29
2021-01-28 16:57:28,1999.90,999.90,1999.90,1999.90,1040499,28,20108,-29
2021-01-28 16:57:59,1999.90,999.90,1999.90,1999.90,1044263,28,20072,-30
2021-01-28 16:58:29,1999.90,999.90,1999.90,1999.90,1036539,28,20471,-30
2021-01-28 16:59:00,1999.90,999.90,1999.90,1999.90,1045162,28,20016,-30
2021-01-28 16:59:30,1999.90,999.90,1999.90,1999.90,1036361,28,20080,-30
2021-01-28 17:00:01,1999.90,999.90,1999.90,1999.90,1032672,28,20021,-29
2021-01-28 17:00:31,1999.90,999.90,1999.90,1999.90,1036565,28,20416,-30
2021-01-28 17:01:02,1999.90,999.90,1999.90,1999.90,1032923,28,20408,-29
2021-01-28 17:01:32,1999.90,999.90,1999.90,1999.90,1040575,28,20013,-29
2021-01-28 17:02:03,1999.90,999.90,1999.90,1999.90,1044778,28,20032,-30
2021-01-28 17:02:34,1999.90,999.90,1999.90,1999.90,1044947,28,20017,-29
2021-01-28 17:03:04,1999.90,999.90,1999.90,1999.90,1032714,28,20017,-30
2021-01-28 17:03:35,1999.90,999.90,1999.90,1999.90,1040334,28,20055,-30
2021-01-28 17:04:05,1999.90,999.90,1999.90,1999.90,1044849,28,20021,-30
2021-01-28 17:04:36,1999.90,999.90,1999.90,1999.90,1048908,28,20499,-30
2021-01-28 17:05:07,1999.90,999.90,1999.90,1999.90,1044861,28,20150,-30
2021-01-28 17:05:38,1999.90,999.90,1999.90,1999.90,1040449,28,20013,-29
2021-01-28 17:06:09,1999.90,999.90,1999.90,1999.90,1040631,28,20104,-30
2021-01-28 17:06:39,1999.90,999.90,1999.90,1999.90,1045424,28,20013,-29
2021-01-28 17:07:10,1999.90,999.90,1999.90,1999.90,1049059,28,20043,-29
2021-01-28 17:07:42,1999.90,999.90,1999.90,1999.90,1048577,28,20059,-30
2021-01-28 17:08:12,1999.90,999.90,1999.90,1999.90,1044659,28,20422,-30
2021-01-28 17:08:43,1999.90,999.90,1999.90,1999.90,1040873,28,20017,-30
2021-01-28 17:09:13,1999.90,999.90,1999.90,1999.90,1036968,28,20065,-29
2021-01-28 17:09:44,1999.90,999.90,1999.90,1999.90,1044855,28,20101,-29
2021-01-28 17:10:15,1999.90,999.90,1999.90,1999.90,1048908,28,20021,-29
2021-01-28 17:10:45,1999.90,999.90,1999.90,1999.90,1044810,28,20009,-29
2021-01-28 17:11:16,1999.90,999.90,1999.90,1999.90,1032580,28,20105,-30
2021-01-28 17:11:46,1999.90,999.90,1999.90,1999.90,1032581,28,20065,-30
2021-01-28 17:12:17,1999.90,999.90,1999.90,1999.90,1040746,28,20033,-30
2021-01-28 17:12:47,1999.90,999.90,1999.90,1999.90,1040751,28,20014,-30
2021-01-28 17:13:18,1999.90,999.90,1999.90,1999.90,1044820,28,20096,-32
2021-01-28 17:13:49,1999.90,999.90,1999.90,1999.90,1036462,28,20129,-29
2021-01-28 17:14:19,1999.90,999.90,1999.90,1999.90,1036656,28,20010,-30
2021-01-28 17:14:50,1999.90,999.90,1999.90,1999.90,1036720,28,20014,-30
2021-01-28 17:15:21,1999.90,999.90,1999.90,1999.90,1036775,28,20021,-29
2021-01-28 17:15:51,1999.90,999.90,1999.90,1999.90,1040628,28,20498,-30
2021-01-28 17:16:22,1999.90,999.90,1999.90,1999.90,1032384,28,20022,-29
2021-01-28 17:16:52,1999.90,999.90,1999.90,1999.90,1036801,28,20457,-30
2021-01-28 17:17:25,1999.90,999.90,1999.90,1999.90,1036682,28,20072,-30
2021-01-28 17:17:55,1999.90,999.90,1999.90,1999.90,1045326,28,20028,-30
2021-01-28 17:18:26,1999.90,999.90,1999.90,1999.90,1044337,28,20013,-32
2021-01-28 17:18:56,1999.90,999.90,1999.90,1999.90,1041128,28,20014,-30
2021-01-28 17:19:27,1999.90,999.90,1999.90,1999.90,1036662,28,20001,-30
2021-01-28 17:19:57,1999.90,999.90,1999.90,1999.90,1036608,28,20480,-30
2021-01-28 17:20:28,1999.90,999.90,1999.90,1999.90,1036394,28,20451,-30
2021-01-28 17:20:58,1999.90,999.90,1999.90,1999.90,1044833,28,20028,-31
2021-01-28 17:21:28,1999.90,999.90,1999.90,1999.90,1040749,28,20096,-30
2021-01-28 17:21:59,1999.90,999.90,1999.90,1999.90,1040720,28,20353,-31
2021-01-28 17:22:29,1999.90,999.90,1999.90,1999.90,1040468,28,20124,-31
2021-01-28 17:23:00,1999.90,999.90,1999.90,1999.90,1044808,28,20017,-32
2021-01-28 17:23:30,1999.90,999.90,1999.90,1999.90,1044850,28,20100,-31
2021-01-28 17:24:01,1999.90,999.90,1999.90,1999.90,1036588,28,20033,-30
2021-01-28 17:24:31,1999.90,999.90,1999.90,1999.90,1036342,28,20002,-30
2021-01-28 17:25:02,1999.90,999.90,1999.90,1999.90,1044778,28,20021,-31
2021-01-28 17:25:33,1999.90,999.90,1999.90,1999.90,1048880,28,20041,-30
2021-01-28 17:26:04,1999.90,999.90,1999.90,1999.90,1040757,28,20014,-30
2021-01-28 17:26:34,1999.90,999.90,1999.90,1999.90,1044416,28,20369,-31
2021-01-28 17:27:05,1999.90,999.90,1999.90,1999.90,1040978,28,20018,-30
2021-01-28 17:27:36,1999.90,999.90,1999.90,1999.90,1044735,28,20013,-30
2021-01-28 17:28:06,1999.90,999.90,1999.90,1999.90,1036553,28,20072,-32
2021-01-28 17:28:38,1999.90,999.90,1999.90,1999.90,1032615,28,20011,-31
2021-01-28 17:29:08,1999.90,999.90,1999.90,1999.90,1036869,28,20024,-31
2021-01-28 17:29:39,1999.90,999.90,1999.90,1999.90,1040770,28,20017,-31
2021-01-28 17:30:11,1999.90,999.90,1999.90,1999.90,1044965,28,20444,-32
2021-01-28 17:30:42,1999.90,999.90,1999.90,1999.90,1044893,28,20391,-31
2021-01-28 17:31:12,1999.90,999.90,1999.90,1999.90,1032695,28,20029,-31
2021-01-28 17:31:43,1999.90,999.90,1999.90,1999.90,1040296,28,20005,-31
2021-01-28 17:32:14,1999.90,999.90,1999.90,1999.90,1044782,28,20017,-30
2021-01-28 17:32:44,1999.90,999.90,1999.90,1999.90,1040418,28,20016,-31
2021-01-28 17:33:15,1999.90,999.90,1999.90,1999.90,1032509,28,20045,-30
2021-01-28 17:33:46,1999.90,999.90,1999.90,1999.90,1032683,28,20017,-30
2021-01-28 17:34:17,1999.90,999.90,1999.90,1999.90,1044692,28,20005,-31
2021-01-28 17:34:47,1999.90,999.90,1999.90,1999.90,1044959,28,20005,-31
2021-01-28 17:35:18,1999.90,999.90,1999.90,1999.90,1040572,28,20095,-30
2021-01-28 17:35:50,1999.90,999.90,1999.90,1999.90,1040600,28,20439,-30
2021-01-28 17:36:20,1999.90,999.90,1999.90,1999.90,1036519,28,20006,-30
2021-01-28 17:36:51,1999.90,999.90,1999.90,1999.90,1040653,28,20095,-31
2021-01-28 17:37:22,1999.90,999.90,1999.90,1999.90,1036267,28,20010,-30
2021-01-28 17:37:52,1999.90,999.90,1999.90,1999.90,1036672,28,20010,-31
2021-01-28 17:38:23,1999.90,999.90,1999.90,1999.90,1040692,28,20514,-33
2021-01-28 17:38:53,1999.90,999.90,1999.90,1999.90,1040539,28,20009,-31
2021-01-28 17:39:25,1999.90,999.90,1999.90,1999.90,1048818,28,20008,-30
2021-01-28 17:39:55,1999.90,999.90,1999.90,1999.90,1048811,28,20004,-30
2021-01-28 17:40:26,1999.90,999.90,1999.90,1999.90,1040859,28,20334,-31
2021-01-28 17:40:56,1999.90,999.90,1999.90,1999.90,1044938,28,20463,-31
2021-01-28 17:41:27,1999.90,999.90,1999.90,1999.90,1048986,28,20370,-30
2021-01-28 17:41:57,1999.90,999.90,1999.90,1999.90,1044690,28,20005,-31
2021-01-28 17:42:28,1999.90,999.90,1999.90,1999.90,1036720,28,20018,-31
2021-01-28 17:42:58,1999.90,999.90,1999.90,1999.90,1032234,28,20040,-31
2021-01-28 17:43:29,1999.90,999.90,1999.90,1999.90,1040745,28,20569,-33
2021-01-28 17:44:00,1999.90,999.90,1999.90,1999.90,1053052,28,20463,-31
2021-01-28 17:44:30,1999.90,999.90,1999.90,1999.90,1053210,28,20503,-31
2021-01-28 17:45:01,1999.90,999.90,1999.90,1999.90,1052730,28,20008,-30
2021-01-28 17:45:31,1999.90,999.90,1999.90,1999.90,1044615,28,20013,-31
2021-01-28 17:46:02,1999.90,999.90,1999.90,1999.90,1044770,28,20005,-30
2021-01-28 17:46:32,1999.90,999.90,1999.90,1999.90,1044750,28,20024,-31
2021-01-28 17:47:03,1999.90,999.90,1999.90,1999.90,1044514,28,20005,-31
2021-01-28 17:47:34,1999.90,999.90,1999.90,1999.90,1044406,28,20051,-31
2021-01-28 17:48:05,1999.90,999.90,1999.90,1999.90,1040635,28,20471,-31
2021-01-28 17:48:35,1999.90,999.90,1999.90,1999.90,1044589,28,20009,-31
2021-01-28 17:49:06,1999.90,999.90,1999.90,1999.90,1044537,28,20043,-31
2021-01-28 17:49:36,1999.90,999.90,1999.90,1999.90,1048671,28,20347,-31
2021-01-28 17:50:07,1999.90,999.90,1999.90,1999.90,1052930,28,20008,-32
2021-01-28 17:50:38,1999.90,999.90,1999.90,1999.90,1048664,28,20087,-31
2021-01-28 17:51:09,1999.90,999.90,1999.90,1999.90,1036316,28,20448,-31
2021-01-28 17:51:39,1999.90,999.90,1999.90,1999.90,1040517,28,20020,-31
2021-01-28 17:52:10,1999.90,999.90,1999.90,1999.90,1040561,28,20120,-32
2021-01-28 17:52:40,1999.90,999.90,1999.90,1999.90,1040591,28,20452,-32
2021-01-28 17:53:11,1999.90,999.90,1999.90,1999.90,1032333,28,20019,-32
2021-01-28 17:53:41,1999.90,999.90,1999.90,1999.90,1040359,28,20017,-32
2021-01-28 17:54:13,1999.90,999.90,1999.90,1999.90,1044591,28,20040,-31
2021-01-28 17:54:43,1999.90,999.90,1999.90,1999.90,1036607,28,20052,-31
2021-01-28 17:55:14,1999.90,999.90,1999.90,1999.90,1040465,28,20086,-32
2021-01-28 17:55:45,1999.90,999.90,1999.90,1999.90,1032215,28,20110,-31
2021-01-28 17:56:15,1999.90,999.90,1999.90,1999.90,1032624,28,20095,-31
2021-01-28 17:56:46,1999.90,999.90,1999.90,1999.90,1040379,28,20096,-31
2021-01-28 17:57:17,1999.90,999.90,1999.90,1999.90,1032246,28,20029,-32
2021-01-28 17:57:47,1999.90,999.90,1999.90,1999.90,1039909,28,20336,-31
2021-01-28 17:58:18,1999.90,999.90,1999.90,1999.90,1044465,28,20017,-32
2021-01-28 17:58:49,1999.90,999.90,1999.90,1999.90,1044654,28,20116,-31
2021-01-28 17:59:20,1999.90,999.90,1999.90,1999.90,1032346,28,20109,-31
2021-01-28 17:59:51,1999.90,999.90,1999.90,1999.90,1032321,28,20062,-31
2021-01-28 18:00:22,1999.90,999.90,1999.90,1999.90,1036558,28,20021,-32
2021-01-28 18:00:53,1999.90,999.90,1999.90,1999.90,1045715,28,20005,-31
2021-01-28 18:01:23,1999.90,999.90,1999.90,1999.90,1057239,28,20406,-31
2021-01-28 18:01:54,1999.90,999.90,1999.90,1999.90,1048226,28,20550,-31
2021-01-28 18:02:25,1999.90,999.90,1999.90,1999.90,1048585,28,20052,-31
2021-01-28 18:02:56,1999.90,999.90,1999.90,1999.90,1044591,28,20077,-30
2021-01-28 18:03:27,1999.90,999.90,1999.90,1999.90,1048676,28,20455,-32
2021-01-28 18:03:57,1999.90,999.90,1999.90,1999.90,1032178,28,20010,-31
2021-01-28 18:04:28,1999.90,999.90,1999.90,1999.90,1040512,28,20468,-30
2021-01-28 18:04:58,1999.90,999.90,1999.90,1999.90,1044650,28,20495,-31
2021-01-28 18:05:29,1999.90,999.90,1999.90,1999.90,1040649,28,20022,-31
2021-01-28 18:06:00,1999.90,999.90,1999.90,1999.90,1040255,28,20010,-30
2021-01-28 18:06:30,1999.90,999.90,1999.90,1999.90,1040297,28,20017,-31
2021-01-28 18:07:01,1999.90,999.90,1999.90,1999.90,1044907,28,20483,-31
2021-01-28 18:07:31,1999.90,999.90,1999.90,1999.90,1044573,28,20052,-30
2021-01-28 18:08:03,1999.90,999.90,1999.90,1999.90,1044480,28,20541,-31
2021-01-28 18:08:33,1999.90,999.90,1999.90,1999.90,1044461,28,20029,-31
2021-01-28 18:09:04,1999.90,999.90,1999.90,1999.90,1044655,28,20340,-30
2021-01-28 18:09:34,1999.90,999.90,1999.90,1999.90,1044349,28,20024,-30
2021-01-28 18:10:05,1999.90,999.90,1999.90,1999.90,1044501,28,20059,-31
2021-01-28 18:10:36,1999.90,999.90,1999.90,1999.90,1044724,28,20019,-30
2021-01-28 18:11:06,1999.90,999.90,1999.90,1999.90,1048781,28,20015,-30
2021-01-28 18:11:40,1999.90,999.90,1999.90,1999.90,1040460,28,20021,-31
2021-01-28 18:12:10,1999.90,999.90,1999.90,1999.90,1040354,28,20077,-31
2021-01-28 18:12:41,1999.90,999.90,1999.90,1999.90,1048504,28,20451,-30
2021-01-28 18:13:11,1999.90,999.90,1999.90,1999.90,1048733,28,20088,-31
2021-01-28 18:13:42,1999.90,999.90,1999.90,1999.90,1048763,28,20119,-30
2021-01-28 18:14:12,1999.90,999.90,1999.90,1999.90,1032260,28,20392,-30
2021-01-28 18:14:43,1999.90,999.90,1999.90,1999.90,1032278,28,20041,-30
2021-01-28 18:15:14,1999.90,999.90,1999.90,1999.90,1040554,28,20091,-31
2021-01-28 18:15:44,1999.90,999.90,1999.90,1999.90,1044736,28,20517,-30
2021-01-28 18:16:14,1999.90,999.90,1999.90,1999.90,1052718,28,20361,-31
2021-01-28 18:16:45,1999.90,999.90,1999.90,1999.90,1048540,28,20100,-31
2021-01-28 18:17:15,1999.90,999.90,1999.90,1999.90,1048707,28,20092,-31
2021-01-28 18:17:46,1999.90,999.90,1999.90,1999.90,1044487,28,20423,-31
2021-01-28 18:18:16,1999.90,999.90,1999.90,1999.90,1044409,28,20094,-32
2021-01-28 18:18:47,1999.90,999.90,1999.90,1999.90,1044412,28,20016,-31
2021-01-28 18:19:17,1999.90,999.90,1999.90,1999.90,1040537,28,20080,-31
2021-01-28 18:19:48,1999.90,999.90,1999.90,1999.90,1044584,28,20028,-31
2021-01-28 18:20:19,1999.90,999.90,1999.90,1999.90,1032245,28,20355,-30
2021-01-28 18:20:49,1999.90,999.90,1999.90,1999.90,1036020,28,20006,-31
2021-01-28 18:21:20,1999.90,999.90,1999.90,1999.90,1044497,28,20009,-31
2021-01-28 18:21:50,1999.90,999.90,1999.90,1999.90,1032213,28,20006,-31
2021-01-28 18:22:20,1999.90,999.90,1999.90,1999.90,1032338,28,20090,-31
2021-01-28 18:22:51,1999.90,999.90,1999.90,1999.90,1036247,28,20014,-31
2021-01-28 18:23:21,1999.90,999.90,1999.90,1999.90,1040440,28,20014,-31
2021-01-28 18:23:52,1999.90,999.90,1999.90,1999.90,1044557,28,20138,-31
2021-01-28 18:24:22,1999.90,999.90,1999.90,1999.90,1048730,28,20009,-31
2021-01-28 18:24:53,1999.90,999.90,1999.90,1999.90,1048370,28,20100,-31
2021-01-28 18:25:23,1999.90,999.90,1999.90,1999.90,1044587,28,20106,-30
2021-01-28 18:25:54,1999.90,999.90,1999.90,1999.90,1036291,28,20033,-29
2021-01-28 18:26:24,1999.90,999.90,1999.90,1999.90,1044636,28,20012,-30
2021-01-28 18:26:55,1999.90,999.90,1999.90,1999.90,1044325,28,20440,-30
2021-01-28 18:27:25,1999.90,999.90,1999.90,1999.90,1032141,28,20018,-31
2021-01-28 18:27:56,1999.90,999.90,1999.90,1999.90,1032276,28,20002,-30
2021-01-28 18:28:26,1999.90,999.90,1999.90,1999.90,1048695,28,20401,-32
2021-01-28 18:28:57,1999.90,999.90,1999.90,1999.90,1044361,28,20032,-30
2021-01-28 18:29:28,1999.90,999.90,1999.90,1999.90,1044497,28,20010,-30
2021-01-28 18:29:58,1999.90,999.90,1999.90,1999.90,1040335,28,20005,-30
2021-01-28 18:30:29,1999.90,999.90,1999.90,1999.90,1040864,28,20018,-30
2021-01-28 18:30:59,1999.90,999.90,1999.90,1999.90,1044257,28,20038,-31
2021-01-28 18:31:30,1999.90,999.90,1999.90,1999.90,1048605,28,20043,-30
2021-01-28 18:32:00,1999.90,999.90,1999.90,1999.90,1040469,28,20017,-30
2021-01-28 18:32:31,1999.90,999.90,1999.90,1999.90,1036456,28,20014,-30
2021-01-28 18:33:02,1999.90,999.90,1999.90,1999.90,1028063,28,20398,-31
2021-01-28 18:33:32,1999.90,999.90,1999.90,1999.90,1040333,28,20108,-30
2021-01-28 18:34:03,1999.90,999.90,1999.90,1999.90,1040441,28,20010,-31
2021-01-28 18:34:34,1999.90,999.90,1999.90,1999.90,1048990,28,20024,-31
2021-01-28 18:35:05,1999.90,999.90,1999.90,1999.90,1048481,28,20087,-31
2021-01-28 18:35:35,1999.90,999.90,1999.90,1999.90,1048892,28,20062,-31
2021-01-28 18:36:06,1999.90,999.90,1999.90,1999.90,1048378,28,20086,-31
2021-01-28 18:36:37,1999.90,999.90,1999.90,1999.90,1044888,28,20017,-31
2021-01-28 18:37:07,1999.90,999.90,1999.90,1999.90,1044276,28,20021,-30
2021-01-28 18:37:38,1999.90,999.90,1999.90,1999.90,1040219,28,20059,-31
2021-01-28 18:38:09,1999.90,999.90,1999.90,1999.90,1036436,28,20024,-30
2021-01-28 18:38:39,1999.90,999.90,1999.90,1999.90,1036746,28,20022,-31
2021-01-28 18:39:13,1999.90,999.90,1999.90,1999.90,1048496,28,20013,-31
2021-01-28 18:39:43,1999.90,999.90,1999.90,1999.90,1044922,28,20013,-31
2021-01-28 18:40:14,1999.90,999.90,1999.90,1999.90,1044610,28,20094,-30
2021-01-28 18:40:45,1999.90,999.90,1999.90,1999.90,1040566,28,20052,-30
2021-01-28 18:41:15,1999.90,999.90,1999.90,1999.90,1044520,28,20009,-30
2021-01-28 18:41:46,1999.90,999.90,1999.90,1999.90,1044275,28,20097,-31
2021-01-28 18:42:16,1999.90,999.90,1999.90,1999.90,1040514,28,20080,-31
2021-01-28 18:42:47,1999.90,999.90,1999.90,1999.90,1044459,28,20037,-31
2021-01-28 18:43:17,1999.90,999.90,1999.90,1999.90,1040538,28,20013,-30
2021-01-28 18:43:48,1999.90,999.90,1999.90,1999.90,1044288,28,20028,-30
2021-01-28 18:44:19,1999.90,999.90,1999.90,1999.90,1048618,28,20017,-29
2021-01-28 18:44:49,1999.90,999.90,1999.90,1999.90,1040454,28,20040,-30
2021-01-28 18:45:20,1999.90,999.90,1999.90,1999.90,1036163,28,20395,-30
2021-01-28 18:45:51,1999.90,999.90,1999.90,1999.90,1044312,28,20024,-30
2021-01-28 18:46:22,1999.90,999.90,1999.90,1999.90,1044444,28,20021,-31
2021-01-28 18:46:54,1999.90,999.90,1999.90,1999.90,1044747,28,20013,-31
2021-01-28 18:47:25,1999.90,999.90,1999.90,1999.90,1047567,28,20013,-30
2021-01-28 18:47:55,1999.90,999.90,1999.90,1999.90,1040509,28,20112,-30
2021-01-28 18:48:26,1999.90,999.90,1999.90,1999.90,1044730,28,20017,-32
2021-01-28 18:48:56,1999.90,999.90,1999.90,1999.90,1052752,28,20027,-30
2021-01-28 18:49:27,1999.90,999.90,1999.90,1999.90,1044302,28,20071,-31
2021-01-28 18:49:58,1999.90,999.90,1999.90,1999.90,1044375,28,20095,-30
2021-01-28 18:50:28,1999.90,999.90,1999.90,1999.90,1048532,28,20016,-30
2021-01-28 18:50:59,1999.90,999.90,1999.90,1999.90,1048851,28,20390,-31
2021-01-28 18:51:29,1999.90,999.90,1999.90,1999.90,1057041,28,20007,-31
2021-01-28 18:52:00,1999.90,999.90,1999.90,1999.90,1052440,28,20095,-31
2021-01-28 18:52:30,1999.90,999.90,1999.90,1999.90,1048397,28,20023,-31
2021-01-28 18:53:00,1999.90,999.90,1999.90,1999.90,1048477,28,20020,-32
2021-01-28 18:53:32,1999.90,999.90,1999.90,1999.90,1040306,28,20112,-31
2021-01-28 18:54:03,1999.90,999.90,1999.90,1999.90,1032069,28,20033,-32
2021-01-28 18:54:35,1999.90,999.90,1999.90,1999.90,1040315,28,20025,-30
2021-01-28 18:55:07,1999.90,999.90,1999.90,1999.90,1044409,28,20467,-31
2021-01-28 18:55:40,1999.90,999.90,1999.90,1999.90,1036281,28,20100,-30
2021-01-28 18:56:10,1999.90,999.90,1999.90,1999.90,1048239,28,20017,-30
2021-01-28 18:56:41,1999.90,999.90,1999.90,1999.90,1048544,28,20017,-30
2021-01-28 18:57:13,1999.90,999.90,1999.90,1999.90,1052733,28,20020,-30
2021-01-28 18:57:43,1999.90,999.90,1999.90,1999.90,1043372,28,20043,-30
2021-01-28 18:58:15,1999.90,999.90,1999.90,1999.90,1044301,28,20370,-30
2021-01-28 18:58:45,1999.90,999.90,1999.90,1999.90,1048528,28,20048,-30
2021-01-28 18:59:16,1999.90,999.90,1999.90,1999.90,1048689,28,20400,-30
2021-01-28 18:59:47,1999.90,999.90,1999.90,1999.90,1052574,28,20414,-30
2021-01-28 19:00:19,1999.90,999.90,1999.90,1999.90,1044134,28,20029,-30
2021-01-28 19:00:50,1999.90,999.90,1999.90,1999.90,1048464,28,20021,-30
2021-01-28 19:01:21,1999.90,999.90,1999.90,1999.90,1040099,28,20013,-30
2021-01-28 19:01:53,1999.90,999.90,1999.90,1999.90,1044828,28,20536,-30
2021-01-28 19:02:25,1999.90,999.90,1999.90,1999.90,1043651,28,20070,-30
2021-01-28 19:02:56,1999.90,999.90,1999.90,1999.90,1040827,28,20028,-30
2021-01-28 19:03:26,1999.90,999.90,1999.90,1999.90,1043815,28,20032,-32
2021-01-28 19:03:57,1999.90,999.90,1999.90,1999.90,1044437,28,20037,-30
2021-01-28 19:04:27,1999.90,999.90,1999.90,1999.90,1044031,28,20016,-31
2021-01-28 19:04:57,1999.90,999.90,1999.90,1999.90,1040252,28,20028,-30
2021-01-28 19:05:28,1999.90,999.90,1999.90,1999.90,1036115,28,20014,-30
2021-01-28 19:06:00,1999.90,999.90,1999.90,1999.90,1036197,28,20480,-30
2021-01-28 19:06:30,1999.90,999.90,1999.90,1999.90,1035958,28,20018,-30
2021-01-28 19:07:02,1999.90,999.90,1999.90,1999.90,1036168,28,20428,-30
2021-01-28 19:07:33,1999.90,999.90,1999.90,1999.90,1032520,28,20480,-30
2021-01-28 19:08:03,1999.90,999.90,1999.90,1999.90,1045273,28,20048,-30
2021-01-28 19:08:35,1999.90,999.90,1999.90,1999.90,1048243,28,20091,-30
2021-01-28 19:09:06,1999.90,999.90,1999.90,1999.90,1044413,28,20101,-30
2021-01-28 19:09:38,1999.90,999.90,1999.90,1999.90,1035919,28,20017,-30
2021-01-28 19:10:09,1999.90,999.90,1999.90,1999.90,1044396,28,20016,-29
2021-01-28 19:10:40,1999.90,999.90,1999.90,1999.90,1044172,28,20363,-29
2021-01-28 19:11:10,1999.90,999.90,1999.90,1999.90,1044341,28,20032,-31
2021-01-28 19:11:41,1999.90,999.90,1999.90,1999.90,1032039,28,20018,-31
2021-01-28 19:12:14,1999.90,999.90,1999.90,1999.90,1036104,28,20033,-31
2021-01-28 19:12:44,1999.90,999.90,1999.90,1999.90,1048156,28,20453,-32
2021-01-28 19:13:14,1999.90,999.90,1999.90,1999.90,1048951,28,20009,-32
2021-01-28 19:13:45,1999.90,999.90,1999.90,1999.90,1036107,28,20014,-31
2021-01-28 19:14:16,1999.90,999.90,1999.90,1999.90,1040261,28,20387,-31
2021-01-28 19:14:46,1999.90,999.90,1999.90,1999.90,1047907,28,20032,-31
2021-01-28 19:15:17,1999.90,999.90,1999.90,1999.90,1040029,28,20104,-29
2021-01-28 19:15:49,1999.90,999.90,1999.90,1999.90,1036125,28,20495,-31
2021-01-28 19:16:20,1999.90,999.90,1999.90,1999.90,1044359,28,20009,-32
2021-01-28 19:16:50,1999.90,999.90,1999.90,1999.90,1044212,28,20013,-32
2021-01-28 19:17:21,1999.90,999.90,1999.90,1999.90,1044090,28,20016,-32
2021-01-28 19:17:51,1999.90,999.90,1999.90,1999.90,1036118,28,20017,-32
2021-01-28 19:18:23,1999.90,999.90,1999.90,1999.90,1036231,28,20354,-33
2021-01-28 19:18:53,1999.90,999.90,1999.90,1999.90,1035983,28,20164,-32
2021-01-28 19:19:24,1999.90,999.90,1999.90,1999.90,1036279,28,20002,-29
2021-01-28 19:19:54,1999.90,999.90,1999.90,1999.90,1040293,28,20088,-29
2021-01-28 19:20:25,1999.90,999.90,1999.90,1999.90,1036186,28,20384,-31
2021-01-28 19:20:56,1999.90,999.90,1999.90,1999.90,1031931,28,20011,-30
2021-01-28 19:21:27,1999.90,999.90,1999.90,1999.90,1040092,28,20082,-30
2021-01-28 19:21:57,1999.90,999.90,1999.90,1999.90,1048425,28,20024,-31
2021-01-28 19:22:28,1999.90,999.90,1999.90,1999.90,1044291,28,20043,-30
2021-01-28 19:22:58,1999.90,999.90,1999.90,1999.90,1040007,28,20014,-33
2021-01-28 19:23:29,1999.90,999.90,1999.90,1999.90,1044148,28,20013,-31
2021-01-28 19:23:59,1999.90,999.90,1999.90,1999.90,1048522,28,20087,-30
2021-01-28 19:24:30,1999.90,999.90,1999.90,1999.90,1040157,28,20002,-31
2021-01-28 19:25:00,1999.90,999.90,1999.90,1999.90,1039960,28,20075,-31
2021-01-28 19:25:31,1999.90,999.90,1999.90,1999.90,1040062,28,20033,-32
2021-01-28 19:26:01,1999.90,999.90,1999.90,1999.90,1040498,28,20048,-32
2021-01-28 19:26:32,1999.90,999.90,1999.90,1999.90,1044320,28,20005,-31
2021-01-28 19:27:02,1999.90,999.90,1999.90,1999.90,1044286,28,20020,-31
2021-01-28 19:27:33,1999.90,999.90,1999.90,1999.90,1039878,28,20006,-31
2021-01-28 19:28:04,1999.90,999.90,1999.90,1999.90,1048457,28,20032,-33
2021-01-28 19:28:34,1999.90,999.90,1999.90,1999.90,1040152,28,20541,-32
2021-01-28 19:29:05,1999.90,999.90,1999.90,1999.90,1040312,28,20443,-32
2021-01-28 19:29:35,1999.90,999.90,1999.90,1999.90,1048134,28,20011,-31
2021-01-28 19:30:06,1999.90,999.90,1999.90,1999.90,1048600,28,20097,-32
2021-01-28 19:30:37,1999.90,999.90,1999.90,1999.90,1048478,28,20008,-32
2021-01-28 19:31:08,1999.90,999.90,1999.90,1999.90,1044129,28,20021,-32
2021-01-28 19:31:38,1999.90,999.90,1999.90,1999.90,1039866,28,20017,-30
2021-01-28 19:32:09,1999.90,999.90,1999.90,1999.90,1044337,28,20094,-31
2021-01-28 19:32:39,1999.90,999.90,1999.90,1999.90,1031957,28,20010,-31
2021-01-28 19:33:10,1999.90,999.90,1999.90,1999.90,1040083,28,20018,-32
2021-01-28 19:33:40,1999.90,999.90,1999.90,1999.90,1044071,28,20015,-32
2021-01-28 19:34:11,1999.90,999.90,1999.90,1999.90,1044462,28,20021,-32
2021-01-28 19:34:41,1999.90,999.90,1999.90,1999.90,1044348,28,20062,-31
2021-01-28 19:35:12,1999.90,999.90,1999.90,1999.90,1036117,28,20113,-31
2021-01-28 19:35:43,1999.90,999.90,1999.90,1999.90,1035818,28,20052,-30
2021-01-28 19:36:13,1999.90,999.90,1999.90,1999.90,1036253,28,20374,-30
2021-01-28 19:36:44,1999.90,999.90,1999.90,1999.90,1044668,28,20001,-30
2021-01-28 19:37:14,1999.90,999.90,1999.90,1999.90,1044319,28,20024,-30
2021-01-28 19:37:45,1999.90,999.90,1999.90,1999.90,1035717,28,20006,-31
2021-01-28 19:38:17,1999.90,999.90,1999.90,1999.90,1031947,28,20029,-31
2021-01-28 19:38:48,1999.90,999.90,1999.90,1999.90,1040276,28,20088,-31
2021-01-28 19:39:19,1999.90,999.90,1999.90,1999.90,1036437,28,20013,-30
2021-01-28 19:39:49,1999.90,999.90,1999.90,1999.90,1040439,28,20429,-30
2021-01-28 19:40:20,1999.90,999.90,1999.90,1999.90,1048158,28,20013,-30
2021-01-28 19:40:50,1999.90,999.90,1999.90,1999.90,1044436,28,20016,-30
2021-01-28 19:41:21,1999.90,999.90,1999.90,1999.90,1044179,28,20043,-30
2021-01-28 19:41:52,1999.90,999.90,1999.90,1999.90,1039904,28,20104,-30
2021-01-28 19:42:22,1999.90,999.90,1999.90,1999.90,1036051,28,20010,-30
2021-01-28 19:42:53,1999.90,999.90,1999.90,1999.90,1036155,28,20092,-30
2021-01-28 19:43:25,1999.90,999.90,1999.90,1999.90,1044230,28,20103,-32
2021-01-28 19:43:56,1999.90,999.90,1999.90,1999.90,1044594,28,20511,-30
2021-01-28 19:44:26,1999.90,999.90,1999.90,1999.90,1044578,28,20065,-30
2021-01-28 19:44:57,1999.90,999.90,1999.90,1999.90,1035725,28,20089,-30
2021-01-28 19:45:28,1999.90,999.90,1999.90,1999.90,1031960,28,20444,-31
2021-01-28 19:45:58,1999.90,999.90,1999.90,1999.90,1040109,28,20013,-30
2021-01-28 19:46:29,1999.90,999.90,1999.90,1999.90,1040208,28,20006,-30
2021-01-28 19:46:59,1999.90,999.90,1999.90,1999.90,1044322,28,20039,-30
2021-01-28 19:47:30,1999.90,999.90,1999.90,1999.90,1044022,28,20037,-29
2021-01-28 19:48:00,1999.90,999.90,1999.90,1999.90,1044306,28,20005,-30
2021-01-28 19:48:31,1999.90,999.90,1999.90,1999.90,1048335,28,20016,-30
2021-01-28 19:49:01,1999.90,999.90,1999.90,1999.90,1044143,28,20035,-34
2021-01-28 19:49:32,1999.90,999.90,1999.90,1999.90,1044174,28,20001,-30
2021-01-28 19:50:03,1999.90,999.90,1999.90,1999.90,1039960,28,20399,-30
2021-01-28 19:50:34,1999.90,999.90,1999.90,1999.90,1044073,28,20014,-30
2021-01-28 19:51:05,1999.90,999.90,1999.90,1999.90,1044154,28,20529,-32
2021-01-28 19:51:35,1999.90,999.90,1999.90,1999.90,1044247,28,20001,-29
2021-01-28 19:52:06,1999.90,999.90,1999.90,1999.90,1040064,28,20479,-30
2021-01-28 19:52:36,1999.90,999.90,1999.90,1999.90,1035913,28,20009,-29
2021-01-28 19:53:07,1999.90,999.90,1999.90,1999.90,1035867,28,20056,-30
2021-01-28 19:53:38,1999.90,999.90,1999.90,1999.90,1048350,28,20463,-29
2021-01-28 19:54:09,1999.90,999.90,1999.90,1999.90,1048136,28,20082,-30
2021-01-28 19:54:39,1999.90,999.90,1999.90,1999.90,1048307,28,20348,-30
2021-01-28 19:55:11,1999.90,999.90,1999.90,1999.90,1044010,28,20020,-30
2021-01-28 19:55:42,1999.90,999.90,1999.90,1999.90,1044752,28,20465,-31
2021-01-28 19:56:13,1999.90,999.90,1999.90,1999.90,1048216,28,20008,-30
2021-01-28 19:56:45,1999.90,999.90,1999.90,1999.90,1044490,28,20017,-30
2021-01-28 19:57:16,1999.90,999.90,1999.90,1999.90,1039773,28,20033,-30
2021-01-28 19:57:47,1999.90,999.90,1999.90,1999.90,1039614,28,20371,-30
2021-01-28 19:58:18,1999.90,999.90,1999.90,1999.90,1040280,28,20100,-31
2021-01-28 19:58:50,1999.90,999.90,1999.90,1999.90,1040849,28,20100,-30
2021-01-28 19:59:20,1999.90,999.90,1999.90,1999.90,1047987,28,20056,-30
2021-01-28 19:59:51,1999.90,999.90,1999.90,1999.90,1040100,28,20010,-30
2021-01-28 20:00:22,1999.90,999.90,1999.90,1999.90,1035860,28,20052,-30
2021-01-28 20:00:53,1999.90,999.90,1999.90,1999.90,1036184,28,20523,-30
2021-01-28 20:01:24,1999.90,999.90,1999.90,1999.90,1040721,28,20095,-30
2021-01-28 20:01:54,1999.90,999.90,1999.90,1999.90,1044461,28,20017,-30
2021-01-28 20:02:25,1999.90,999.90,1999.90,1999.90,1044181,28,20013,-29
2021-01-28 20:02:56,1999.90,999.90,1999.90,1999.90,1035814,28,20392,-30
2021-01-28 20:03:26,1999.90,999.90,1999.90,1999.90,1040231,28,20040,-32
2021-01-28 20:03:57,1999.90,999.90,1999.90,1999.90,1048668,28,20013,-30
2021-01-28 20:04:29,1999.90,999.90,1999.90,1999.90,1048478,28,20101,-30
2021-01-28 20:04:59,1999.90,999.90,1999.90,1999.90,1047829,28,20009,-30
2021-01-28 20:05:30,1999.90,999.90,1999.90,1999.90,1039766,28,20018,-30
2021-01-28 20:06:00,1999.90,999.90,1999.90,1999.90,1044151,28,20463,-31
2021-01-28 20:06:31,1999.90,999.90,1999.90,1999.90,1039958,28,20411,-31
2021-01-28 20:07:01,1999.90,999.90,1999.90,1999.90,1048184,28,20039,-30
2021-01-28 20:07:32,1999.90,999.90,1999.90,1999.90,1039860,28,20033,-30
2021-01-28 20:08:03,1999.90,999.90,1999.90,1999.90,1048449,28,20038,-30
2021-01-28 20:08:33,1999.90,999.90,1999.90,1999.90,1048231,28,20055,-30
2021-01-28 20:09:04,1999.90,999.90,1999.90,1999.90,1044128,28,20371,-30
2021-01-28 20:09:38,1999.90,999.90,1999.90,1999.90,1051960,28,20020,-29
2021-01-28 20:10:11,1999.90,999.90,1999.90,1999.90,1044124,28,20012,-30
2021-01-28 20:10:51,1999.90,999.90,1999.90,1999.90,1045080,28,20024,-29
2021-01-28 20:11:22,1999.90,999.90,1999.90,1999.90,1037711,28,20013,-29
2021-01-28 20:11:52,1999.90,999.90,1999.90,1999.90,1035403,28,20022,-30
2021-01-28 20:12:23,1999.90,999.90,1999.90,1999.90,1044300,28,20021,-30
2021-01-28 20:12:53,1999.90,999.90,1999.90,1999.90,1043914,28,20032,-29
2021-01-28 20:13:24,1999.90,999.90,1999.90,1999.90,1043881,28,20502,-31
2021-01-28 20:13:54,1999.90,999.90,1999.90,1999.90,1039988,28,20021,-29
2021-01-28 20:14:25,1999.90,999.90,1999.90,1999.90,1040225,28,20002,-29
2021-01-28 20:14:55,1999.90,999.90,1999.90,1999.90,1044165,28,20009,-29
2021-01-28 20:15:27,1999.90,999.90,1999.90,1999.90,1048174,28,20515,-30
2021-01-28 20:15:58,1999.90,999.90,1999.90,1999.90,1044223,28,19997,-30
2021-01-28 20:16:28,1999.90,999.90,1999.90,1999.90,1044479,28,20027,-29
2021-01-28 20:16:59,1999.90,999.90,1999.90,1999.90,1052425,28,20008,-30
2021-01-28 20:17:30,1999.90,999.90,1999.90,1999.90,1047962,28,20005,-30
2021-01-28 20:18:00,1999.90,999.90,1999.90,1999.90,1044266,28,20005,-30
2021-01-28 20:18:31,1999.90,999.90,1999.90,1999.90,1043889,28,20005,-30
2021-01-28 20:19:01,1999.90,999.90,1999.90,1999.90,1036122,28,20002,-29
2021-01-28 20:19:32,1999.90,999.90,1999.90,1999.90,1047975,28,20113,-30
2021-01-28 20:20:04,1999.90,999.90,1999.90,1999.90,1048240,28,20016,-29
2021-01-28 20:20:35,1999.90,999.90,1999.90,1999.90,1039955,28,20089,-30
2021-01-28 20:21:07,1999.90,999.90,1999.90,1999.90,1044093,28,20390,-29
2021-01-28 20:21:38,1999.90,999.90,1999.90,1999.90,1048618,28,20027,-29
2021-01-28 20:22:09,1999.90,999.90,1999.90,1999.90,1044119,28,20005,-29
2021-01-28 20:22:39,1999.90,999.90,1999.90,1999.90,1043861,28,20099,-29
2021-01-28 20:23:11,1999.90,999.90,1999.90,1999.90,1039938,28,20005,-30
2021-01-28 20:23:42,1999.90,999.90,1999.90,1999.90,1040133,28,20029,-29
2021-01-28 20:24:12,1999.90,999.90,1999.90,1999.90,1044085,28,20013,-30
2021-01-28 20:24:43,1999.90,999.90,1999.90,1999.90,1043823,28,20009,-29
2021-01-28 20:25:14,1999.90,999.90,1999.90,1999.90,1039823,28,20029,-30
2021-01-28 20:25:45,1999.90,999.90,1999.90,1999.90,1040600,28,20056,-30
2021-01-28 20:26:16,1999.90,999.90,1999.90,1999.90,1043963,28,20435,-30
2021-01-28 20:26:46,1999.90,999.90,1999.90,1999.90,1047579,28,20053,-30
2021-01-28 20:27:16,1999.90,999.90,1999.90,1999.90,1039786,28,20052,-30
2021-01-28 20:27:47,1999.90,999.90,1999.90,1999.90,1043824,28,20033,-30
2021-01-28 20:28:18,1999.90,999.90,1999.90,1999.90,1039925,28,20041,-31
2021-01-28 20:28:48,1999.90,999.90,1999.90,1999.90,1048197,28,20029,-31
2021-01-28 20:29:20,1999.90,999.90,1999.90,1999.90,1044165,28,20092,-31
2021-01-28 20:29:50,1999.90,999.90,1999.90,1999.90,1039862,28,20022,-31
2021-01-28 20:30:21,1999.90,999.90,1999.90,1999.90,1027813,28,20540,-31
2021-01-28 20:30:52,1999.90,999.90,1999.90,1999.90,1036155,28,20032,-33
2021-01-28 20:31:22,1999.90,999.90,1999.90,1999.90,1044075,28,20013,-30
2021-01-28 20:31:53,1999.90,999.90,1999.90,1999.90,1044003,28,20077,-30
2021-01-28 20:32:24,1999.90,999.90,1999.90,1999.90,1052144,28,20096,-30
2021-01-28 20:32:54,1999.90,999.90,1999.90,1999.90,1043914,28,20019,-30
2021-01-28 20:33:25,1999.90,999.90,1999.90,1999.90,1048277,28,20001,-31
2021-01-28 20:33:56,1999.90,999.90,1999.90,1999.90,1043835,28,20494,-30
2021-01-28 20:34:26,1999.90,999.90,1999.90,1999.90,1044282,28,20036,-30
2021-01-28 20:34:57,1999.90,999.90,1999.90,1999.90,1048097,28,20016,-30
2021-01-28 20:35:28,1999.90,999.90,1999.90,1999.90,1044282,28,20461,-30
2021-01-28 20:35:59,1999.90,999.90,1999.90,1999.90,1039836,28,20376,-30
2021-01-28 20:36:30,1999.90,999.90,1999.90,1999.90,1031861,28,20013,-29
2021-01-28 20:37:01,1999.90,999.90,1999.90,1999.90,1035942,28,20014,-30
2021-01-28 20:37:32,1999.90,999.90,1999.90,1999.90,1039911,28,20010,-30
2021-01-28 20:38:03,1999.90,999.90,1999.90,1999.90,1039768,28,20072,-29
2021-01-28 20:38:33,1999.90,999.90,1999.90,1999.90,1039643,28,20014,-30
2021-01-28 20:39:04,1999.90,999.90,1999.90,1999.90,1039974,28,20013,-29
2021-01-28 20:39:35,1999.90,999.90,1999.90,1999.90,1040228,28,20013,-30
2021-01-28 20:40:06,1999.90,999.90,1999.90,1999.90,1044022,28,20453,-31
2021-01-28 20:40:37,1999.90,999.90,1999.90,1999.90,1039858,28,20020,-30
2021-01-28 20:41:08,1999.90,999.90,1999.90,1999.90,1044131,28,20118,-29
2021-01-28 20:41:38,1999.90,999.90,1999.90,1999.90,1044100,28,20490,-30
2021-01-28 20:42:09,1999.90,999.90,1999.90,1999.90,1043888,28,20525,-29
2021-01-28 20:42:40,1999.90,999.90,1999.90,1999.90,1039802,28,20002,-31
2021-01-28 20:43:12,1999.90,999.90,1999.90,1999.90,1040056,28,20010,-30
2021-01-28 20:43:43,1999.90,999.90,1999.90,1999.90,1039962,28,20412,-30
2021-01-28 20:44:13,1999.90,999.90,1999.90,1999.90,1039771,28,20010,-31
2021-01-28 20:44:44,1999.90,999.90,1999.90,1999.90,1044025,28,20084,-30
2021-01-28 20:45:15,1999.90,999.90,1999.90,1999.90,1036065,28,20412,-30
2021-01-28 20:45:46,1999.90,999.90,1999.90,1999.90,1044112,28,20456,-30
2021-01-28 20:46:16,1999.90,999.90,1999.90,1999.90,1048090,28,20017,-31
2021-01-28 20:46:47,1999.90,999.90,1999.90,1999.90,1039992,28,20018,-31
2021-01-28 20:47:18,1999.90,999.90,1999.90,1999.90,1043767,28,20067,-31
2021-01-28 20:47:48,1999.90,999.90,1999.90,1999.90,1044206,28,20013,-30
2021-01-28 20:48:19,1999.90,999.90,1999.90,1999.90,1039987,28,20025,-32
2021-01-28 20:48:49,1999.90,999.90,1999.90,1999.90,1048176,28,20081,-31
2021-01-28 20:49:20,1999.90,999.90,1999.90,1999.90,1039888,28,20075,-31
2021-01-28 20:49:51,1999.90,999.90,1999.90,1999.90,1044050,28,20005,-32
2021-01-28 20:50:21,1999.90,999.90,1999.90,1999.90,1043763,28,20021,-30
2021-01-28 20:50:52,1999.90,999.90,1999.90,1999.90,1035749,28,20097,-31
2021-01-28 20:51:22,1999.90,999.90,1999.90,1999.90,1040024,28,20021,-31
2021-01-28 20:51:53,1999.90,999.90,1999.90,1999.90,1039910,28,20041,-32
2021-01-28 20:52:23,1999.90,999.90,1999.90,1999.90,1031682,28,20508,-31
2021-01-28 20:52:53,1999.90,999.90,1999.90,1999.90,1047821,28,20027,-32
2021-01-28 20:53:26,1999.90,999.90,1999.90,1999.90,1052325,28,20142,-32
2021-01-28 20:53:56,1999.90,999.90,1999.90,1999.90,1052364,28,20046,-31
2021-01-28 20:54:27,1999.90,999.90,1999.90,1999.90,1039550,28,20487,-31
2021-01-28 20:54:58,1999.90,999.90,1999.90,1999.90,1039862,28,20746,-30
2021-01-28 20:55:28,1999.90,999.90,1999.90,1999.90,1031981,28,20109,-30
2021-01-28 20:55:59,1999.90,999.90,1999.90,1999.90,1031785,28,20011,-31
2021-01-28 20:56:30,1999.90,999.90,1999.90,1999.90,1052363,28,20405,-30
2021-01-28 20:57:00,1999.90,999.90,1999.90,1999.90,1043767,28,20395,-30
2021-01-28 20:57:31,1999.90,999.90,1999.90,1999.90,1031800,28,20110,-30
2021-01-28 20:58:05,1999.90,999.90,1999.90,1999.90,1044021,28,20009,-30
2021-01-28 20:58:36,1999.90,999.90,1999.90,1999.90,1043855,28,20481,-31
2021-01-28 20:59:06,1999.90,999.90,1999.90,1999.90,1044534,28,20153,-32
2021-01-28 20:59:37,1999.90,999.90,1999.90,1999.90,1039255,28,20040,-31
2021-01-28 21:00:08,1999.90,999.90,1999.90,1999.90,1040098,28,20017,-31
2021-01-28 21:00:39,1999.90,999.90,1999.90,1999.90,1039904,28,20021,-31
2021-01-28 21:01:09,1999.90,999.90,1999.90,1999.90,1043877,28,20069,-31
2021-01-28 21:01:40,1999.90,999.90,1999.90,1999.90,1031874,28,20105,-30
2021-01-28 21:02:10,1999.90,999.90,1999.90,1999.90,1039897,28,20196,-31
2021-01-28 21:02:41,1999.90,999.90,1999.90,1999.90,1039896,28,20021,-31
2021-01-28 21:03:11,1999.90,999.90,1999.90,1999.90,1039686,28,20009,-31
2021-01-28 21:03:42,1999.90,999.90,1999.90,1999.90,1027688,28,20023,-31
2021-01-28 21:04:12,1999.90,999.90,1999.90,1999.90,1035752,28,20100,-31
2021-01-28 21:04:43,1999.90,999.90,1999.90,1999.90,1044098,28,20100,-31
2021-01-28 21:05:14,1999.90,999.90,1999.90,1999.90,1039822,28,20018,-31
2021-01-28 21:05:45,1999.90,999.90,1999.90,1999.90,1043970,28,20399,-30
2021-01-28 21:06:16,1999.90,999.90,1999.90,1999.90,1043974,28,20024,-31
2021-01-28 21:06:47,1999.90,999.90,1999.90,1999.90,1044534,28,20029,-30
2021-01-28 21:07:17,1999.90,999.90,1999.90,1999.90,1047605,28,20023,-31
2021-01-28 21:07:48,1999.90,999.90,1999.90,1999.90,1047908,28,20005,-31
2021-01-28 21:08:18,1999.90,999.90,1999.90,1999.90,1035810,28,20030,-32
2021-01-28 21:08:49,1999.90,999.90,1999.90,1999.90,1040068,28,20364,-30
2021-01-28 21:09:19,1999.90,999.90,1999.90,1999.90,1043756,28,20013,-31
2021-01-28 21:09:51,1999.90,999.90,1999.90,1999.90,1048036,28,20090,-30
2021-01-28 21:10:23,1999.90,999.90,1999.90,1999.90,1044134,28,20036,-31
2021-01-28 21:10:54,1999.90,999.90,1999.90,1999.90,1040093,28,20017,-30
2021-01-28 21:11:24,1999.90,999.90,1999.90,1999.90,1039838,28,20041,-31
2021-01-28 21:11:55,1999.90,999.90,1999.90,1999.90,1040069,28,20414,-30
2021-01-28 21:12:25,1999.90,999.90,1999.90,1999.90,1044173,28,20332,-30
2021-01-28 21:12:57,1999.90,999.90,1999.90,1999.90,1043947,28,20157,-30
2021-01-28 21:13:28,1999.90,999.90,1999.90,1999.90,1039417,28,20052,-32
2021-01-28 21:13:59,1999.90,999.90,1999.90,1999.90,1031679,28,20033,-30
2021-01-28 21:14:29,1999.90,999.90,1999.90,1999.90,1035757,28,20021,-30
2021-01-28 21:15:00,1999.90,999.90,1999.90,1999.90,1031715,28,20014,-30
2021-01-28 21:15:31,1999.90,999.90,1999.90,1999.90,1039732,28,20068,-30
2021-01-28 21:16:02,1999.90,999.90,1999.90,1999.90,1039846,28,20089,-30
2021-01-28 21:16:33,1999.90,999.90,1999.90,1999.90,1044326,28,20035,-30
2021-01-28 21:17:04,1999.90,999.90,1999.90,1999.90,1039869,28,20047,-30
2021-01-28 21:17:34,1999.90,999.90,1999.90,1999.90,1039626,28,20084,-31
2021-01-28 21:18:05,1999.90,999.90,1999.90,1999.90,1043903,28,20013,-31
2021-01-28 21:18:35,1999.90,999.90,1999.90,1999.90,1044034,28,20438,-31
2021-01-28 21:19:06,1999.90,999.90,1999.90,1999.90,1044020,28,20013,-31
2021-01-28 21:19:37,1999.90,999.90,1999.90,1999.90,1043905,28,20447,-31
2021-01-28 21:20:08,1999.90,999.90,1999.90,1999.90,1043956,28,20100,-32
2021-01-28 21:20:38,1999.90,999.90,1999.90,1999.90,1043916,28,20013,-32
2021-01-28 21:21:09,1999.90,999.90,1999.90,1999.90,1036217,28,20100,-31
2021-01-28 21:21:39,1999.90,999.90,1999.90,1999.90,1031585,28,20468,-31
2021-01-28 21:22:10,1999.90,999.90,1999.90,1999.90,1039871,28,20009,-31
2021-01-28 21:22:40,1999.90,999.90,1999.90,1999.90,1043928,28,20017,-31
2021-01-28 21:23:11,1999.90,999.90,1999.90,1999.90,1044169,28,20009,-32
2021-01-28 21:23:41,1999.90,999.90,1999.90,1999.90,1048137,28,20013,-31
2021-01-28 21:24:12,1999.90,999.90,1999.90,1999.90,1047923,28,20013,-31
2021-01-28 21:24:42,1999.90,999.90,1999.90,1999.90,1052236,28,20418,-31
2021-01-28 21:25:13,1999.90,999.90,1999.90,1999.90,1044057,28,20024,-30
2021-01-28 21:25:44,1999.90,999.90,1999.90,1999.90,1035621,28,20021,-31
2021-01-28 21:26:14,1999.90,999.90,1999.90,1999.90,1035734,28,20025,-30
2021-01-28 21:26:45,1999.90,999.90,1999.90,1999.90,1040254,28,20024,-31
2021-01-28 21:27:15,1999.90,999.90,1999.90,1999.90,1044262,28,20013,-31
2021-01-28 21:27:50,1999.90,999.90,1999.90,1999.90,1047974,28,20027,-31
2021-01-28 21:28:21,1999.90,999.90,1999.90,1999.90,1039655,28,20024,-32
2021-01-28 21:28:51,1999.90,999.90,1999.90,1999.90,1039792,28,20025,-30
2021-01-28 21:29:22,1999.90,999.90,1999.90,1999.90,1035779,28,20014,-31
2021-01-28 21:29:52,1999.90,999.90,1999.90,1999.90,1035690,28,20112,-30
2021-01-28 21:30:24,1999.90,999.90,1999.90,1999.90,1047933,28,20402,-30
2021-01-28 21:30:54,1999.90,999.90,1999.90,1999.90,1039865,28,20104,-30
2021-01-28 21:31:25,1999.90,999.90,1999.90,1999.90,1031851,28,20018,-30
2021-01-28 21:31:55,1999.90,999.90,1999.90,1999.90,1039881,28,20014,-30
2021-01-28 21:32:26,1999.90,999.90,1999.90,1999.90,1043798,28,20460,-30
2021-01-28 21:32:57,1999.90,999.90,1999.90,1999.90,1039741,28,20095,-30
2021-01-28 21:33:27,1999.90,999.90,1999.90,1999.90,1035943,28,20372,-32
2021-01-28 21:33:58,1999.90,999.90,1999.90,1999.90,1043879,28,20021,-30
2021-01-28 21:34:32,1999.90,999.90,1999.90,1999.90,1043840,28,20423,-30
2021-01-28 21:35:03,1999.90,999.90,1999.90,1999.90,1031686,28,20022,-31
2021-01-28 21:35:35,1999.90,999.90,1999.90,1999.90,1035829,28,20114,-31
2021-01-28 21:36:05,1999.90,999.90,1999.90,1999.90,1035734,28,20433,-30
2021-01-28 21:36:36,1999.90,999.90,1999.90,1999.90,1047848,28,20020,-30
2021-01-28 21:37:08,1999.90,999.90,1999.90,1999.90,1048223,28,20016,-30
2021-01-28 21:37:39,1999.90,999.90,1999.90,1999.90,1043988,28,20017,-30
2021-01-28 21:38:09,1999.90,999.90,1999.90,1999.90,1043974,28,20470,-30
2021-01-28 21:38:40,1999.90,999.90,1999.90,1999.90,1040811,28,20016,-30
2021-01-28 21:39:11,1999.90,999.90,1999.90,1999.90,1032408,28,20483,-29
2021-01-28 21:39:41,1999.90,999.90,1999.90,1999.90,1040716,28,20021,-30
2021-01-28 21:40:12,1999.90,999.90,1999.90,1999.90,1036468,28,20048,-31
2021-01-28 21:40:43,1999.90,999.90,1999.90,1999.90,1036707,28,20058,-30
2021-01-28 21:41:13,1999.90,999.90,1999.90,1999.90,1048678,28,20104,-30
2021-01-28 21:41:44,1999.90,999.90,1999.90,1999.90,1044941,28,20293,-31
2021-01-28 21:42:14,1999.90,999.90,1999.90,1999.90,1032498,28,20516,-30
2021-01-28 21:42:45,1999.90,999.90,1999.90,1999.90,1032366,28,20010,-30
2021-01-28 21:43:15,1999.90,999.90,1999.90,1999.90,1040547,28,20022,-30
2021-01-28 21:43:46,1999.90,999.90,1999.90,1999.90,1044708,28,20040,-30
2021-01-28 21:44:17,1999.90,999.90,1999.90,1999.90,1036591,28,20101,-30
2021-01-28 21:44:47,1999.90,999.90,1999.90,1999.90,1036353,28,20036,-30
2021-01-28 21:45:19,1999.90,999.90,1999.90,1999.90,1052890,28,20463,-30
2021-01-28 21:45:49,1999.90,999.90,1999.90,1999.90,1052914,28,20008,-29
2021-01-28 21:46:20,1999.90,999.90,1999.90,1999.90,1044651,28,20115,-29
2021-01-28 21:46:50,1999.90,999.90,1999.90,1999.90,1032096,28,20017,-30
2021-01-28 21:47:21,1999.90,999.90,1999.90,1999.90,1040455,28,20017,-30
2021-01-28 21:47:56,1999.90,999.90,1999.90,1999.90,1044673,28,20032,-30
2021-01-28 21:48:26,1999.90,999.90,1999.90,1999.90,1044721,28,20017,-32
2021-01-28 21:48:57,1999.90,999.90,1999.90,1999.90,1036258,28,20075,-30
2021-01-28 21:49:27,1999.90,999.90,1999.90,1999.90,1048792,28,20502,-30
2021-01-28 21:49:58,1999.90,999.90,1999.90,1999.90,1044646,28,20015,-30
2021-01-28 21:50:30,1999.90,999.90,1999.90,1999.90,1040603,28,20555,-29
2021-01-28 21:51:01,1999.90,999.90,1999.90,1999.90,1035975,28,20076,-30
2021-01-28 21:51:32,1999.90,999.90,1999.90,1999.90,1040544,28,20100,-30
2021-01-28 21:52:02,1999.90,999.90,1999.90,1999.90,1049151,28,20012,-29
2021-01-28 21:52:33,1999.90,999.90,1999.90,1999.90,1053188,28,20466,-31
2021-01-28 21:53:04,1999.90,999.90,1999.90,1999.90,1052604,28,20370,-30
2021-01-28 21:53:34,1999.90,999.90,1999.90,1999.90,1044810,28,20100,-30
2021-01-28 21:54:05,1999.90,999.90,1999.90,1999.90,1048822,28,20087,-31
2021-01-28 21:54:35,1999.90,999.90,1999.90,1999.90,1048835,28,20099,-31
2021-01-28 21:55:07,1999.90,999.90,1999.90,1999.90,1040448,28,20151,-31
2021-01-28 21:55:37,1999.90,999.90,1999.90,1999.90,1040220,28,20017,-30
2021-01-28 21:56:08,1999.90,999.90,1999.90,1999.90,1032557,28,20019,-30
2021-01-28 21:56:38,1999.90,999.90,1999.90,1999.90,1040738,28,20029,-30
2021-01-28 21:57:09,1999.90,999.90,1999.90,1999.90,1040354,28,20024,-31
2021-01-28 21:57:39,1999.90,999.90,1999.90,1999.90,1035915,28,20018,-30
2021-01-28 21:58:10,1999.90,999.90,1999.90,1999.90,1044358,28,20485,-31
2021-01-28 21:58:40,1999.90,999.90,1999.90,1999.90,1040398,28,20045,-30
2021-01-28 21:59:11,1999.90,999.90,1999.90,1999.90,1032216,28,20030,-30
2021-01-28 21:59:41,1999.90,999.90,1999.90,1999.90,1032386,28,20014,-30
2021-01-28 22:00:12,1999.90,999.90,1999.90,1999.90,1032500,28,20014,-31
2021-01-28 22:00:43,1999.90,999.90,1999.90,1999.90,1040960,28,20069,-30
2021-01-28 22:01:14,1999.90,999.90,1999.90,1999.90,1052776,28,20012,-30
2021-01-28 22:01:45,1999.90,999.90,1999.90,1999.90,1052824,28,20106,-30
2021-01-28 22:02:16,1999.90,999.90,1999.90,1999.90,1044331,28,20021,-30
2021-01-28 22:02:46,1999.90,999.90,1999.90,1999.90,1040340,28,20045,-30
2021-01-28 22:03:17,1999.90,999.90,1999.90,1999.90,1036665,28,20109,-31
2021-01-28 22:03:47,1999.90,999.90,1999.90,1999.90,1040531,28,20018,-30
2021-01-28 22:04:18,1999.90,999.90,1999.90,1999.90,1048868,28,20012,-30
2021-01-28 22:04:49,1999.90,999.90,1999.90,1999.90,1044646,28,20024,-29
2021-01-28 22:05:20,1999.90,999.90,1999.90,1999.90,1040548,28,20014,-29
2021-01-28 22:05:50,1999.90,999.90,1999.90,1999.90,1044415,28,20459,-30
2021-01-28 22:06:21,1999.90,999.90,1999.90,1999.90,1040490,28,20017,-30
2021-01-28 22:06:52,1999.90,999.90,1999.90,1999.90,1040533,28,20025,-29
2021-01-28 22:07:22,1999.90,999.90,1999.90,1999.90,1044431,28,20086,-30
2021-01-28 22:07:53,1999.90,999.90,1999.90,1999.90,1032180,28,20040,-30
2021-01-28 22:08:23,1999.90,999.90,1999.90,1999.90,1040458,28,20018,-32
2021-01-28 22:08:54,1999.90,999.90,1999.90,1999.90,1048711,28,20020,-30
2021-01-28 22:09:25,1999.90,999.90,1999.90,1999.90,1036443,28,20029,-30
2021-01-28 22:09:55,1999.90,999.90,1999.90,1999.90,1036085,28,20010,-30
2021-01-28 22:10:26,1999.90,999.90,1999.90,1999.90,1044567,28,20119,-30
2021-01-28 22:10:57,1999.90,999.90,1999.90,1999.90,1044574,28,20021,-30
2021-01-28 22:11:27,1999.90,999.90,1999.90,1999.90,1032395,28,20037,-30
2021-01-28 22:11:57,1999.90,999.90,1999.90,1999.90,1044356,28,20024,-30
2021-01-28 22:12:28,1999.90,999.90,1999.90,1999.90,1040491,28,20246,-30
2021-01-28 22:12:59,1999.90,999.90,1999.90,1999.90,1036419,28,20017,-30
2021-01-28 22:13:29,1999.90,999.90,1999.90,1999.90,1036388,28,20117,-32
2021-01-28 22:14:00,1999.90,999.90,1999.90,1999.90,1044347,28,20016,-30
2021-01-28 22:14:30,1999.90,999.90,1999.90,1999.90,1044786,28,20021,-30
2021-01-28 22:15:01,1999.90,999.90,1999.90,1999.90,1040473,28,20005,-30
2021-01-28 22:15:32,1999.90,999.90,1999.90,1999.90,1032461,28,20026,-29
2021-01-28 22:16:03,1999.90,999.90,1999.90,1999.90,1036213,28,20109,-30
2021-01-28 22:16:33,1999.90,999.90,1999.90,1999.90,1044532,28,20063,-29
2021-01-28 22:17:04,1999.90,999.90,1999.90,1999.90,1036328,28,20010,-29
2021-01-28 22:17:35,1999.90,999.90,1999.90,1999.90,1036275,28,20560,-30
2021-01-28 22:18:05,1999.90,999.90,1999.90,1999.90,1040300,28,20009,-30
2021-01-28 22:18:36,1999.90,999.90,1999.90,1999.90,1048585,28,20020,-29
2021-01-28 22:19:07,1999.90,999.90,1999.90,1999.90,1048752,28,20012,-29
2021-01-28 22:19:37,1999.90,999.90,1999.90,1999.90,1040541,28,20017,-29
2021-01-28 22:20:08,1999.90,999.90,1999.90,1999.90,1036465,28,20006,-31
2021-01-28 22:20:38,1999.90,999.90,1999.90,1999.90,1040437,28,20044,-29
2021-01-28 22:21:09,1999.90,999.90,1999.90,1999.90,1052885,28,20012,-28
2021-01-28 22:21:40,1999.90,999.90,1999.90,1999.90,1048662,28,20369,-29
2021-01-28 22:22:10,1999.90,999.90,1999.90,1999.90,1040375,28,20044,-29
2021-01-28 22:22:41,1999.90,999.90,1999.90,1999.90,1040308,28,20014,-29
2021-01-28 22:23:11,1999.90,999.90,1999.90,1999.90,1044652,28,20013,-29
2021-01-28 22:23:42,1999.90,999.90,1999.90,1999.90,1052873,28,20500,-29
2021-01-28 22:24:13,1999.90,999.90,1999.90,1999.90,1052785,28,20034,-32
2021-01-28 22:24:44,1999.90,999.90,1999.90,1999.90,1052747,28,20035,-29
2021-01-28 22:25:16,1999.90,999.90,1999.90,1999.90,1044516,28,20013,-29
2021-01-28 22:25:47,1999.90,999.90,1999.90,1999.90,1052863,28,20482,-30
2021-01-28 22:26:18,1999.90,999.90,1999.90,1999.90,1044483,28,20096,-29
2021-01-28 22:26:49,1999.90,999.90,1999.90,1999.90,1036221,28,20033,-30
2021-01-28 22:27:20,1999.90,999.90,1999.90,1999.90,1048543,28,20091,-30
2021-01-28 22:27:51,1999.90,999.90,1999.90,1999.90,1040429,28,20024,-30
2021-01-28 22:28:21,1999.90,999.90,1999.90,1999.90,1044460,28,20024,-31
2021-01-28 22:28:52,1999.90,999.90,1999.90,1999.90,1036295,28,20010,-29
2021-01-28 22:29:23,1999.90,999.90,1999.90,1999.90,1044446,28,20395,-30
2021-01-28 22:29:53,1999.90,999.90,1999.90,1999.90,1044441,28,20013,-30
2021-01-28 22:30:24,1999.90,999.90,1999.90,1999.90,1044740,28,20005,-30
2021-01-28 22:30:55,1999.90,999.90,1999.90,1999.90,1048386,28,20004,-30
2021-01-28 22:31:26,1999.90,999.90,1999.90,1999.90,1048741,28,20012,-30
2021-01-28 22:31:58,1999.90,999.90,1999.90,1999.90,1040358,28,20480,-30
2021-01-28 22:32:28,1999.90,999.90,1999.90,1999.90,1044418,28,19997,-29
2021-01-28 22:33:00,1999.90,999.90,1999.90,1999.90,1044295,28,20530,-30
2021-01-28 22:33:30,1999.90,999.90,1999.90,1999.90,1044493,28,20002,-31
2021-01-28 22:34:01,1999.90,999.90,1999.90,1999.90,1040344,28,20112,-29
2021-01-28 22:34:31,1999.90,999.90,1999.90,1999.90,1032216,28,20469,-29
2021-01-28 22:35:02,1999.90,999.90,1999.90,1999.90,1044217,28,20051,-29
2021-01-28 22:35:34,1999.90,999.90,1999.90,1999.90,1044515,28,20455,-30
2021-01-28 22:36:04,1999.90,999.90,1999.90,1999.90,1044451,28,20045,-31
2021-01-28 22:36:36,1999.90,999.90,1999.90,1999.90,1040315,28,20014,-30
2021-01-28 22:37:06,1999.90,999.90,1999.90,1999.90,1044301,28,20017,-30
2021-01-28 22:37:38,1999.90,999.90,1999.90,1999.90,1036210,28,20006,-30
2021-01-28 22:38:08,1999.90,999.90,1999.90,1999.90,1036285,28,20018,-30
2021-01-28 22:38:39,1999.90,999.90,1999.90,1999.90,1040307,28,20037,-30
2021-01-28 22:39:10,1999.90,999.90,1999.90,1999.90,1040283,28,20010,-30
2021-01-28 22:39:40,1999.90,999.90,1999.90,1999.90,1032338,28,20050,-30
2021-01-28 22:40:13,1999.90,999.90,1999.90,1999.90,1032702,28,20018,-30
2021-01-28 22:40:43,1999.90,999.90,1999.90,1999.90,1036206,28,20010,-30
2021-01-28 22:41:14,1999.90,999.90,1999.90,1999.90,1045192,28,20582,-30
2021-01-28 22:41:44,1999.90,999.90,1999.90,1999.90,1040338,28,20456,-30
2021-01-28 22:42:15,1999.90,999.90,1999.90,1999.90,1032230,28,20042,-30
2021-01-28 22:42:45,1999.90,999.90,1999.90,1999.90,1048562,28,20008,-30
2021-01-28 22:43:16,1999.90,999.90,1999.90,1999.90,1048471,28,20516,-31
2021-01-28 22:43:47,1999.90,999.90,1999.90,1999.90,1040387,28,20010,-30
2021-01-28 22:44:17,1999.90,999.90,1999.90,1999.90,1040258,28,20488,-29
2021-01-28 22:44:48,1999.90,999.90,1999.90,1999.90,1036415,28,20010,-30
2021-01-28 22:45:19,1999.90,999.90,1999.90,1999.90,1040384,28,20045,-32
2021-01-28 22:45:49,1999.90,999.90,1999.90,1999.90,1036253,28,20014,-32
2021-01-28 22:46:20,1999.90,999.90,1999.90,1999.90,1040347,28,20018,-31
2021-01-28 22:46:50,1999.90,999.90,1999.90,1999.90,1044469,28,20162,-31
2021-01-28 22:47:20,1999.90,999.90,1999.90,1999.90,1048267,28,20406,-31
2021-01-28 22:47:51,1999.90,999.90,1999.90,1999.90,1048729,28,20031,-30
2021-01-28 22:48:22,1999.90,999.90,1999.90,1999.90,1044527,28,20056,-32
2021-01-28 22:48:53,1999.90,999.90,1999.90,1999.90,1044414,28,20024,-30
2021-01-28 22:49:23,1999.90,999.90,1999.90,1999.90,1044046,28,20431,-30
2021-01-28 22:49:54,1999.90,999.90,1999.90,1999.90,1047871,28,20368,-29
2021-01-28 22:50:27,1999.90,999.90,1999.90,1999.90,1040352,28,20112,-30
2021-01-28 22:50:58,1999.90,999.90,1999.90,1999.90,1040254,28,20032,-31
2021-01-28 22:51:28,1999.90,999.90,1999.90,1999.90,1040246,28,20036,-31
2021-01-28 22:52:01,1999.90,999.90,1999.90,1999.90,1040220,28,20050,-30
2021-01-28 22:52:31,1999.90,999.90,1999.90,1999.90,1040417,28,20010,-30
2021-01-28 22:53:02,1999.90,999.90,1999.90,1999.90,1024066,28,20030,-30
2021-01-28 22:53:33,1999.90,999.90,1999.90,1999.90,1036050,28,20097,-32
2021-01-28 22:54:04,1999.90,999.90,1999.90,1999.90,1044269,28,20344,-31
2021-01-28 22:54:34,1999.90,999.90,1999.90,1999.90,1040418,28,20017,-30
2021-01-28 22:55:05,1999.90,999.90,1999.90,1999.90,1040214,28,20067,-32
2021-01-28 22:55:36,1999.90,999.90,1999.90,1999.90,1044248,28,20001,-31
2021-01-28 22:56:07,1999.90,999.90,1999.90,1999.90,1044591,28,20513,-31
2021-01-28 22:56:37,1999.90,999.90,1999.90,1999.90,1044496,28,20051,-31
2021-01-28 22:57:08,1999.90,999.90,1999.90,1999.90,1044504,28,20017,-32
2021-01-28 22:57:38,1999.90,999.90,1999.90,1999.90,1044000,28,20092,-31
2021-01-28 22:58:09,1999.90,999.90,1999.90,1999.90,1044088,28,20024,-32
2021-01-28 22:58:39,1999.90,999.90,1999.90,1999.90,1036194,28,20073,-31
2021-01-28 22:59:10,1999.90,999.90,1999.90,1999.90,1036121,28,20038,-31
2021-01-28 22:59:40,1999.90,999.90,1999.90,1999.90,1040288,28,20103,-31
2021-01-28 23:00:15,1999.90,999.90,1999.90,1999.90,1040101,28,20124,-32
2021-01-28 23:00:47,1999.90,999.90,1999.90,1999.90,1041193,28,20016,-30
2021-01-28 23:01:17,1999.90,999.90,1999.90,1999.90,1044408,28,20013,-31
2021-01-28 23:01:48,1999.90,999.90,1999.90,1999.90,1045237,28,20380,-30
2021-01-28 23:02:19,1999.90,999.90,1999.90,1999.90,1052484,28,20024,-30
2021-01-28 23:02:50,1999.90,999.90,1999.90,1999.90,1052831,28,20370,-31
2021-01-28 23:03:22,1999.90,999.90,1999.90,1999.90,1048275,28,20513,-32
2021-01-28 23:03:52,1999.90,999.90,1999.90,1999.90,1044267,28,20028,-31
2021-01-28 23:04:23,1999.90,999.90,1999.90,1999.90,1040101,28,20388,-30
2021-01-28 23:04:54,1999.90,999.90,1999.90,1999.90,1036304,28,20018,-30
2021-01-28 23:05:25,1999.90,999.90,1999.90,1999.90,1040302,28,20033,-30
2021-01-28 23:05:55,1999.90,999.90,1999.90,1999.90,1044293,28,20020,-30
2021-01-28 23:06:26,1999.90,999.90,1999.90,1999.90,1044225,28,20029,-30
2021-01-28 23:06:57,1999.90,999.90,1999.90,1999.90,1040249,28,20096,-30
2021-01-28 23:07:28,1999.90,999.90,1999.90,1999.90,1040132,28,20371,-30
2021-01-28 23:07:58,1999.90,999.90,1999.90,1999.90,1036056,28,20018,-30
2021-01-28 23:08:29,1999.90,999.90,1999.90,1999.90,1048442,28,20016,-32
2021-01-28 23:08:59,1999.90,999.90,1999.90,1999.90,1040457,28,20379,-30
2021-01-28 23:09:30,1999.90,999.90,1999.90,1999.90,1044287,28,20048,-30
2021-01-28 23:10:01,1999.90,999.90,1999.90,1999.90,1036027,28,20147,-30
2021-01-28 23:10:32,1999.90,999.90,1999.90,1999.90,1040299,28,20014,-30
2021-01-28 23:11:03,1999.90,999.90,1999.90,1999.90,1032117,28,20034,-29
2021-01-28 23:11:34,1999.90,999.90,1999.90,1999.90,1036649,28,20377,-30
2021-01-28 23:12:05,1999.90,999.90,1999.90,1999.90,1035714,28,20021,-31
2021-01-28 23:12:36,1999.90,999.90,1999.90,1999.90,1044485,28,20024,-30
2021-01-28 23:13:07,1999.90,999.90,1999.90,1999.90,1044229,28,20517,-31
2021-01-28 23:13:38,1999.90,999.90,1999.90,1999.90,1040305,28,20025,-30
2021-01-28 23:14:09,1999.90,999.90,1999.90,1999.90,1040219,28,20011,-30
2021-01-28 23:14:40,1999.90,999.90,1999.90,1999.90,1040016,28,20028,-30
2021-01-28 23:15:11,1999.90,999.90,1999.90,1999.90,1040379,28,20072,-30
2021-01-28 23:15:42,1999.90,999.90,1999.90,1999.90,1036089,28,20240,-30
2021-01-28 23:16:13,1999.90,999.90,1999.90,1999.90,1044770,28,20345,-30
2021-01-28 23:16:45,1999.90,999.90,1999.90,1999.90,1044153,28,20080,-30
2021-01-28 23:17:15,1999.90,999.90,1999.90,1999.90,1036277,28,20105,-30
2021-01-28 23:17:46,1999.90,999.90,1999.90,1999.90,1044221,28,20090,-30
2021-01-28 23:18:17,1999.90,999.90,1999.90,1999.90,1048419,28,20139,-31
2021-01-28 23:18:48,1999.90,999.90,1999.90,1999.90,1040019,28,20396,-30
2021-01-28 23:19:18,1999.90,999.90,1999.90,1999.90,1044371,28,20021,-31
2021-01-28 23:19:49,1999.90,999.90,1999.90,1999.90,1044337,28,20012,-30
2021-01-28 23:20:20,1999.90,999.90,1999.90,1999.90,1040250,28,20096,-30
2021-01-28 23:20:52,1999.90,999.90,1999.90,1999.90,1048213,28,20021,-30
2021-01-28 23:21:23,1999.90,999.90,1999.90,1999.90,1048544,28,20505,-30
2021-01-28 23:21:54,1999.90,999.90,1999.90,1999.90,1035540,28,20432,-30
2021-01-28 23:22:24,1999.90,999.90,1999.90,1999.90,1040055,28,20044,-30
2021-01-28 23:22:56,1999.90,999.90,1999.90,1999.90,1048280,28,20020,-30
2021-01-28 23:23:29,1999.90,999.90,1999.90,1999.90,1036205,28,20014,-32
2021-01-28 23:24:00,1999.90,999.90,1999.90,1999.90,1044290,28,20089,-30
2021-01-28 23:24:31,1999.90,999.90,1999.90,1999.90,1036029,28,20077,-31
2021-01-28 23:25:03,1999.90,999.90,1999.90,1999.90,1039947,28,20014,-31
2021-01-28 23:25:34,1999.90,999.90,1999.90,1999.90,1040164,28,20044,-32
2021-01-28 23:26:04,1999.90,999.90,1999.90,1999.90,1040201,28,20009,-31
2021-01-28 23:26:35,1999.90,999.90,1999.90,1999.90,1048901,28,20417,-32
2021-01-28 23:27:05,1999.90,999.90,1999.90,1999.90,1044159,28,20044,-32
2021-01-28 23:27:36,1999.90,999.90,1999.90,1999.90,1040204,28,20088,-31
2021-01-28 23:28:07,1999.90,999.90,1999.90,1999.90,1044379,28,20108,-31
2021-01-28 23:28:37,1999.90,999.90,1999.90,1999.90,1044278,28,20095,-31
2021-01-28 23:29:08,1999.90,999.90,1999.90,1999.90,1039917,28,20017,-31
2021-01-28 23:29:39,1999.90,999.90,1999.90,1999.90,1044049,28,20479,-32
2021-01-28 23:30:11,1999.90,999.90,1999.90,1999.90,1044468,28,20403,-32
2021-01-28 23:30:41,1999.90,999.90,1999.90,1999.90,1044613,28,20013,-31
2021-01-28 23:31:12,1999.90,999.90,1999.90,1999.90,1047972,28,20016,-31
2021-01-28 23:31:42,1999.90,999.90,1999.90,1999.90,1031999,28,20026,-31
2021-01-28 23:32:13,1999.90,999.90,1999.90,1999.90,1040119,28,20037,-32
2021-01-28 23:32:43,1999.90,999.90,1999.90,1999.90,1048328,28,20103,-31
2021-01-28 23:33:14,1999.90,999.90,1999.90,1999.90,1039866,28,20037,-31
2021-01-28 23:33:45,1999.90,999.90,1999.90,1999.90,1036039,28,20105,-31
2021-01-28 23:34:15,1999.90,999.90,1999.90,1999.90,1032009,28,20105,-31
2021-01-28 23:34:46,1999.90,999.90,1999.90,1999.90,1032349,28,20163,-31
2021-01-28 23:35:17,1999.90,999.90,1999.90,1999.90,1043984,28,20017,-30
2021-01-28 23:35:48,1999.90,999.90,1999.90,1999.90,1044172,28,20017,-30
2021-01-28 23:36:19,1999.90,999.90,1999.90,1999.90,1040338,28,20017,-30
2021-01-28 23:36:49,1999.90,999.90,1999.90,1999.90,1040061,28,20010,-30
2021-01-28 23:37:20,1999.90,999.90,1999.90,1999.90,1043901,28,20020,-30
2021-01-28 23:37:51,1999.90,999.90,1999.90,1999.90,1048351,28,20020,-30
2021-01-28 23:38:21,1999.90,999.90,1999.90,1999.90,1040053,28,20455,-33
2021-01-28 23:38:52,1999.90,999.90,1999.90,1999.90,1036115,28,20021,-31
2021-01-28 23:39:23,1999.90,999.90,1999.90,1999.90,1031932,28,20027,-30
2021-01-28 23:39:53,1999.90,999.90,1999.90,1999.90,1040067,28,20025,-30
2021-01-28 23:40:24,1999.90,999.90,1999.90,1999.90,1044353,28,20009,-31
2021-01-28 23:40:54,1999.90,999.90,1999.90,1999.90,1040065,28,20025,-31
2021-01-28 23:41:25,1999.90,999.90,1999.90,1999.90,1039963,28,20020,-32
2021-01-28 23:41:55,1999.90,999.90,1999.90,1999.90,1040016,28,20021,-31
2021-01-28 23:42:26,1999.90,999.90,1999.90,1999.90,1040126,28,20475,-31
2021-01-28 23:42:58,1999.90,999.90,1999.90,1999.90,1040087,28,20063,-30
2021-01-28 23:43:29,1999.90,999.90,1999.90,1999.90,1036139,28,20034,-32
2021-01-28 23:43:59,1999.90,999.90,1999.90,1999.90,1044134,28,20025,-30
2021-01-28 23:44:30,1999.90,999.90,1999.90,1999.90,1040083,28,20028,-30
2021-01-28 23:45:00,1999.90,999.90,1999.90,1999.90,1044167,28,20135,-30
2021-01-28 23:45:31,1999.90,999.90,1999.90,1999.90,1044100,28,20143,-30
2021-01-28 23:46:02,1999.90,999.90,1999.90,1999.90,1035880,28,20013,-31
2021-01-28 23:46:32,1999.90,999.90,1999.90,1999.90,1036015,28,20112,-31
2021-01-28 23:47:03,1999.90,999.90,1999.90,1999.90,1031927,28,20037,-30
2021-01-28 23:47:33,1999.90,999.90,1999.90,1999.90,1035810,28,20022,-30
2021-01-28 23:48:04,1999.90,999.90,1999.90,1999.90,1044104,28,20060,-31
2021-01-28 23:48:36,1999.90,999.90,1999.90,1999.90,1040099,28,20009,-31
2021-01-28 23:49:06,1999.90,999.90,1999.90,1999.90,1036017,28,20014,-30
2021-01-28 23:49:37,1999.90,999.90,1999.90,1999.90,1044137,28,20019,-30
2021-01-28 23:50:08,1999.90,999.90,1999.90,1999.90,1044143,28,20016,-31
2021-01-28 23:50:39,1999.90,999.90,1999.90,1999.90,1040136,28,20076,-30
2021-01-28 23:51:10,1999.90,999.90,1999.90,1999.90,1044201,28,20009,-30
2021-01-28 23:51:40,1999.90,999.90,1999.90,1999.90,1044079,28,20020,-30
2021-01-28 23:52:11,1999.90,999.90,1999.90,1999.90,1035834,28,20040,-30
2021-01-28 23:52:41,1999.90,999.90,1999.90,1999.90,1040071,28,20021,-30
2021-01-28 23:53:12,1999.90,999.90,1999.90,1999.90,1044238,28,20021,-30
2021-01-28 23:53:43,1999.90,999.90,1999.90,1999.90,1040217,28,20096,-30
2021-01-28 23:54:13,1999.90,999.90,1999.90,1999.90,1040060,28,20068,-30
2021-01-28 23:54:44,1999.90,999.90,1999.90,1999.90,1044249,28,20144,-30
2021-01-28 23:55:15,1999.90,999.90,1999.90,1999.90,1044161,28,20024,-30
2021-01-28 23:55:45,1999.90,999.90,1999.90,1999.90,1044162,28,20658,-30
2021-01-28 23:56:16,1999.90,999.90,1999.90,1999.90,1048135,28,20020,-30
2021-01-28 23:56:47,1999.90,999.90,1999.90,1999.90,1044185,28,20514,-30
2021-01-28 23:57:17,1999.90,999.90,1999.90,1999.90,1035867,28,20491,-30
2021-01-28 23:57:48,1999.90,999.90,1999.90,1999.90,1039669,28,20026,-30
2021-01-28 23:58:18,1999.90,999.90,1999.90,1999.90,1047832,28,20024,-31
2021-01-28 23:58:49,1999.90,999.90,1999.90,1999.90,1040180,28,20487,-30
2021-01-28 23:59:20,1999.90,999.90,1999.90,1999.90,1044127,28,20013,-30
2021-01-28 23:59:50,1999.90,999.90,1999.90,1999.90,1044183,28,20021,-30