2021-01-28 00:00:01,15.80,14.20,0.13,100.00,1032054,28,20018,-43 2021-01-28 00:00:36,15.82,13.45,0.12,100.00,1032154,28,20022,-43 2021-01-28 00:01:07,14.60,12.90,0.11,100.00,1028253,28,20575,-42 2021-01-28 00:01:38,14.68,13.18,0.15,100.00,1032939,28,20049,-42 2021-01-28 00:02:09,15.10,13.70,0.14,100.00,1028192,28,20038,-42 2021-01-28 00:02:40,14.45,13.15,0.15,100.00,1032205,28,20026,-42 2021-01-28 00:03:11,14.07,12.57,0.13,100.00,1028225,28,20023,-42 2021-01-28 00:03:42,14.65,13.30,0.14,100.00,1028030,28,20417,-44 2021-01-28 00:04:13,13.68,12.35,0.15,100.00,1028062,28,20025,-43 2021-01-28 00:04:44,14.35,12.85,0.15,100.00,1032211,28,20105,-44 2021-01-28 00:05:15,14.38,13.00,0.17,100.00,1032180,28,20026,-44 2021-01-28 00:05:46,14.70,12.98,0.18,100.00,1024117,29,20039,-44 2021-01-28 00:06:17,15.27,13.68,0.16,100.00,1024360,28,20070,-43 2021-01-28 00:06:47,13.02,11.77,0.18,100.00,1024722,28,20446,-42 2021-01-28 00:07:18,16.00,14.38,0.19,100.00,1028933,28,20033,-42 2021-01-28 00:07:49,14.20,12.57,0.19,100.00,1032014,28,20025,-42 2021-01-28 00:08:20,14.00,12.60,0.19,100.00,1032391,28,20026,-49 2021-01-28 00:08:51,13.85,12.55,0.18,100.00,1028220,28,20023,-41 2021-01-28 00:09:22,14.73,13.20,0.17,100.00,1024297,28,20023,-44 2021-01-28 00:09:52,14.23,12.82,0.18,100.00,1032060,28,20018,-43 2021-01-28 00:10:23,15.30,13.80,0.22,100.00,1032113,28,20110,-44 2021-01-28 00:10:54,14.02,12.57,0.18,100.00,1028106,28,20429,-43 2021-01-28 00:11:25,14.25,12.93,0.20,100.00,1028205,28,20445,-44 2021-01-28 00:11:56,14.02,12.63,0.20,100.00,1032212,28,20014,-44 2021-01-28 00:12:27,14.15,12.75,0.20,100.00,1032330,28,20068,-43 2021-01-28 00:12:58,15.38,13.88,0.16,100.00,1036257,28,20022,-42 2021-01-28 00:13:29,14.10,12.80,0.16,100.00,1036609,28,20465,-51 2021-01-28 00:14:00,14.60,13.10,0.14,100.00,1036560,28,20026,-43 2021-01-28 00:14:30,14.73,12.35,0.17,100.00,1036164,28,20022,-41 2021-01-28 00:15:02,14.68,13.35,0.22,100.00,1032256,28,20025,-41 2021-01-28 00:15:32,14.48,13.07,0.24,100.00,1032092,28,20023,-42 2021-01-28 00:16:06,14.02,12.63,0.23,100.00,1032079,28,20053,-44 2021-01-28 00:16:37,13.65,12.32,0.21,100.00,1032115,28,20026,-45 2021-01-28 00:17:07,14.60,13.18,0.20,100.00,1028253,28,20355,-46 2021-01-28 00:17:38,13.57,12.20,0.24,100.00,1032053,28,20082,-44 2021-01-28 00:18:10,13.38,12.07,0.21,100.00,1032131,28,20049,-45 2021-01-28 00:18:40,13.43,12.23,0.21,100.00,1032484,28,20018,-46 2021-01-28 00:19:11,14.30,12.90,0.22,100.00,1032878,28,20021,-44 2021-01-28 00:19:42,14.18,12.77,0.21,100.00,1036079,28,20029,-43 2021-01-28 00:20:16,13.90,12.50,0.23,100.00,1032010,28,20041,-44 2021-01-28 00:20:48,14.32,12.93,0.20,100.00,1032803,28,20029,-54 2021-01-28 00:21:20,14.20,12.80,0.17,100.00,1033032,28,20497,-50 2021-01-28 00:21:50,14.20,12.80,0.21,100.00,1027280,28,20042,-53 2021-01-28 00:22:21,14.90,13.48,0.24,100.00,1032158,28,20088,-54 2021-01-28 00:22:52,13.75,12.45,0.21,100.00,1032290,28,20014,-50 2021-01-28 00:23:23,13.68,12.38,0.26,100.00,1032059,28,20113,-57 2021-01-28 00:23:54,14.52,13.07,0.24,100.00,1028056,28,20038,-48 2021-01-28 00:24:24,14.63,13.23,0.22,100.00,1032117,28,20030,-45 2021-01-28 00:24:55,13.88,12.50,0.25,100.00,1019986,28,20082,-44 2021-01-28 00:25:26,14.13,12.63,0.23,100.00,1024183,28,20034,-48 2021-01-28 00:25:57,14.32,12.98,0.23,100.00,1027740,28,20029,-45 2021-01-28 00:26:28,14.20,12.80,0.24,100.00,1028204,28,20129,-43 2021-01-28 00:26:59,14.23,12.82,0.27,100.00,1031916,28,20026,-45 2021-01-28 00:27:30,14.48,13.00,0.27,100.00,1031968,28,20109,-43 2021-01-28 00:28:01,13.80,12.50,0.24,100.00,1028083,28,20031,-46 2021-01-28 00:28:32,13.30,11.95,0.26,100.00,1028076,28,20041,-48 2021-01-28 00:29:03,14.27,12.88,0.26,100.00,1020015,29,20082,-48 2021-01-28 00:29:34,12.95,11.65,0.28,100.00,1036060,28,20028,-44 2021-01-28 00:30:07,13.27,11.98,0.29,100.00,1032009,28,20022,-54 2021-01-28 00:30:40,12.55,11.35,0.27,100.00,1023991,29,20082,-52 2021-01-28 00:31:11,13.88,12.57,0.27,100.00,1019958,29,20024,-41 2021-01-28 00:31:42,13.65,12.25,0.27,100.00,1036233,28,20379,-46 2021-01-28 00:32:13,14.50,12.45,0.29,100.00,1032219,28,20105,-43 2021-01-28 00:32:45,13.77,12.48,0.29,100.00,1032084,28,20409,-42 2021-01-28 00:33:18,14.15,12.70,0.30,100.00,1027944,28,20031,-45 2021-01-28 00:33:52,12.88,11.63,0.27,100.00,1032173,28,20049,-42 2021-01-28 00:34:22,13.48,12.18,0.29,100.00,1032019,28,20019,-53 2021-01-28 00:34:53,14.13,12.63,0.27,100.00,1024041,28,20382,-52 2021-01-28 00:35:35,14.98,13.57,0.33,100.00,1027810,28,20485,-53 2021-01-28 00:36:06,13.45,12.15,0.30,100.00,1028118,28,20492,-53 2021-01-28 00:36:37,13.82,12.52,0.32,100.00,1028149,28,20019,-52 2021-01-28 00:37:08,13.77,12.48,0.31,100.00,1031522,28,20095,-53 2021-01-28 00:37:38,13.07,11.68,0.32,100.00,1031879,28,20108,-55 2021-01-28 00:38:12,15.10,13.52,0.32,100.00,1023999,29,20027,-55 2021-01-28 00:38:43,13.80,12.40,0.32,100.00,1028140,28,20394,-55 2021-01-28 00:39:14,13.65,12.27,0.32,100.00,1023840,28,20027,-50 2021-01-28 00:39:45,14.27,12.88,0.32,100.00,1035913,28,20508,-54 2021-01-28 00:40:16,14.15,12.75,0.31,100.00,1036109,28,20502,-57 2021-01-28 00:40:46,13.65,12.27,0.29,100.00,1031974,28,20362,-53 2021-01-28 00:41:17,14.60,13.10,0.29,100.00,1027906,28,20023,-52 2021-01-28 00:41:48,13.45,12.15,0.30,100.00,1028269,28,20422,-49 2021-01-28 00:42:19,12.38,11.07,0.30,100.00,1028374,28,20394,-50 2021-01-28 00:42:50,13.63,12.32,0.30,100.00,1024251,28,20027,-50 2021-01-28 00:43:21,13.45,12.25,0.32,100.00,1027911,28,20183,-55 2021-01-28 00:43:52,14.23,12.82,0.34,100.00,1023919,28,20040,-47 2021-01-28 00:44:23,12.98,11.77,0.34,100.00,1020036,29,20020,-42 2021-01-28 00:44:57,13.32,12.02,0.30,100.00,1023958,29,20142,-42 2021-01-28 00:45:29,13.15,11.80,0.30,100.00,1023898,28,20036,-53 2021-01-28 00:45:59,13.38,12.10,0.35,100.00,1036080,28,20477,-46 2021-01-28 00:46:30,13.93,12.60,0.34,100.00,1032109,28,20021,-43 2021-01-28 00:47:01,12.73,11.57,0.33,100.00,1032096,28,20026,-43 2021-01-28 00:47:32,13.18,11.98,0.30,100.00,1028043,28,20508,-45 2021-01-28 00:48:03,13.48,12.07,0.31,100.00,1028227,28,20037,-45 2021-01-28 00:48:34,13.25,12.00,0.37,100.00,1028041,28,20019,-45 2021-01-28 00:49:05,12.90,11.60,0.37,100.00,1028533,28,20023,-47 2021-01-28 00:49:36,12.88,11.68,0.34,100.00,1031647,28,20517,-42 2021-01-28 00:50:08,13.43,12.02,0.34,100.00,1027871,28,20192,-47 2021-01-28 00:50:39,12.48,11.27,0.34,100.00,1027936,28,20101,-53 2021-01-28 00:51:09,12.70,11.50,0.34,100.00,1031978,28,20148,-47 2021-01-28 00:51:40,12.35,11.15,0.34,100.00,1027798,28,20026,-47 2021-01-28 00:52:11,13.45,11.68,0.37,100.00,1027990,28,20452,-47 2021-01-28 00:52:42,12.52,11.32,0.37,100.00,1028086,28,20019,-47 2021-01-28 00:53:14,13.38,11.98,0.33,100.00,1027970,28,20046,-46 2021-01-28 00:53:44,15.18,12.43,0.33,100.00,1028317,28,20022,-51 2021-01-28 00:54:15,12.88,11.57,0.37,100.00,1027952,28,20018,-48 2021-01-28 00:54:46,12.77,11.57,0.33,100.00,1028291,28,20023,-51 2021-01-28 00:55:18,13.18,11.88,0.32,100.00,1032042,28,20507,-52 2021-01-28 00:55:49,12.38,11.05,0.35,100.00,1032605,28,20452,-49 2021-01-28 00:56:20,12.65,11.45,0.36,100.00,1040133,28,20105,-48 2021-01-28 00:56:51,12.25,11.05,0.38,100.00,1031906,28,20018,-48 2021-01-28 00:57:22,14.15,11.52,0.38,100.00,1028379,28,20433,-49 2021-01-28 00:57:53,12.52,11.32,0.37,100.00,1027477,28,20067,-48 2021-01-28 00:58:25,12.50,11.35,0.38,100.00,1027939,28,20062,-50 2021-01-28 00:58:56,13.02,11.80,0.37,100.00,1027826,28,20550,-44 2021-01-28 00:59:27,12.40,11.20,0.39,100.00,1028063,28,20031,-50 2021-01-28 00:59:58,12.68,11.48,0.35,100.00,1028436,28,20502,-47 2021-01-28 01:00:32,12.77,11.57,0.37,100.00,1028165,28,20023,-49 2021-01-28 01:01:03,12.68,11.25,0.34,100.00,1032122,28,20441,-45 2021-01-28 01:01:34,13.27,11.95,0.32,100.00,1023917,28,20034,-46 2021-01-28 01:02:04,14.10,11.85,0.34,100.00,1027817,28,20027,-48 2021-01-28 01:02:35,12.00,10.90,0.36,100.00,1031938,28,20473,-51 2021-01-28 01:03:07,12.95,11.65,0.35,100.00,1036083,28,20064,-47 2021-01-28 01:03:38,12.75,11.55,0.32,100.00,1027932,28,20093,-45 2021-01-28 01:04:08,12.63,11.43,0.35,100.00,1032017,28,20081,-49 2021-01-28 01:04:39,12.93,11.57,0.36,100.00,1027790,28,20011,-49 2021-01-28 01:05:11,12.57,11.27,0.35,100.00,1028103,28,20019,-43 2021-01-28 01:05:42,12.90,11.60,0.36,100.00,1027867,28,20359,-48 2021-01-28 01:06:13,13.55,12.23,0.35,100.00,1031904,28,20097,-48 2021-01-28 01:06:44,12.65,11.45,0.29,100.00,1027753,28,20405,-49 2021-01-28 01:07:15,12.60,11.30,0.34,100.00,1028037,28,20101,-47 2021-01-28 01:07:46,12.88,11.60,0.36,100.00,1023805,29,20030,-48 2021-01-28 01:08:19,11.63,10.52,0.37,100.00,1031815,28,20026,-54 2021-01-28 01:08:50,11.95,10.85,0.39,100.00,1027815,28,20022,-44 2021-01-28 01:09:21,12.05,10.85,0.37,100.00,1024087,29,20560,-50 2021-01-28 01:09:51,12.38,11.18,0.39,100.00,1035920,28,20012,-52 2021-01-28 01:10:34,11.73,10.63,0.44,100.00,1031776,28,20118,-47 2021-01-28 01:11:07,11.60,10.50,0.45,100.00,1023857,28,20501,-48 2021-01-28 01:11:38,11.82,10.63,0.40,100.00,1027966,28,20018,-44 2021-01-28 01:12:09,12.55,11.35,0.40,100.00,1031870,28,20026,-54 2021-01-28 01:12:40,12.18,11.07,0.41,100.00,1032382,28,20465,-48 2021-01-28 01:13:13,12.32,11.13,0.38,100.00,1031905,28,20050,-53 2021-01-28 01:13:44,12.30,11.15,0.37,100.00,1035905,28,20010,-50 2021-01-28 01:14:15,11.50,10.38,0.36,100.00,1023885,28,20019,-50 2021-01-28 01:14:45,13.07,11.80,0.37,100.00,1027624,28,20029,-49 2021-01-28 01:15:16,12.07,10.88,0.39,100.00,1027926,28,20019,-46 2021-01-28 01:15:47,11.75,10.55,0.36,100.00,1023863,28,20486,-48 2021-01-28 01:16:19,11.60,10.50,0.37,100.00,1027839,28,20022,-52 2021-01-28 01:16:50,11.88,10.68,0.38,100.00,1035718,28,20014,-44 2021-01-28 01:17:21,11.10,9.93,0.47,100.00,1028229,28,20023,-47 2021-01-28 01:17:52,10.98,9.88,0.49,100.00,1027842,28,20057,-47 2021-01-28 01:18:24,11.02,9.93,0.46,100.00,1023880,29,20058,-58 2021-01-28 01:18:55,10.85,9.85,0.45,100.00,1035660,28,20021,-49 2021-01-28 01:19:27,10.15,9.25,0.47,100.00,1027929,28,20014,-50 2021-01-28 01:19:58,11.32,10.23,0.46,100.00,1027780,28,20056,-46 2021-01-28 01:20:28,10.90,9.88,0.45,100.00,1023955,28,20019,-47 2021-01-28 01:21:00,11.18,10.07,0.47,100.00,1031661,28,20057,-47 2021-01-28 01:21:31,10.75,9.75,0.50,100.00,1031896,28,20109,-49 2021-01-28 01:22:02,11.30,10.20,0.52,100.00,1031838,28,20381,-52 2021-01-28 01:22:33,10.32,9.43,0.49,100.00,1031868,28,20018,-48 2021-01-28 01:23:04,9.90,9.00,0.49,100.00,1035684,28,20500,-47 2021-01-28 01:23:35,10.68,9.68,0.48,100.00,1031825,28,20018,-50 2021-01-28 01:24:06,10.60,9.60,0.48,100.00,1035920,28,20025,-48 2021-01-28 01:24:38,10.98,9.90,0.50,100.00,1036013,28,20022,-47 2021-01-28 01:25:09,11.13,10.10,0.46,100.00,1035789,28,20030,-53 2021-01-28 01:25:41,11.80,10.60,0.47,100.00,1027931,28,20026,-45 2021-01-28 01:26:12,11.38,10.27,0.48,100.00,1027970,28,20050,-48 2021-01-28 01:26:43,11.07,9.98,0.47,100.00,1024389,28,20019,-45 2021-01-28 01:27:14,11.10,10.00,0.49,100.00,1024140,28,20367,-53 2021-01-28 01:27:47,10.65,9.57,0.49,100.00,1027760,28,20465,-54 2021-01-28 01:28:18,11.20,10.20,0.47,100.00,1031796,28,20148,-58 2021-01-28 01:28:49,10.95,9.27,0.44,100.00,1031873,28,20031,-55 2021-01-28 01:29:20,11.75,10.55,0.44,100.00,1027680,28,20575,-46 2021-01-28 01:29:51,11.48,10.38,0.44,100.00,1035964,28,20022,-48 2021-01-28 01:30:23,10.13,9.13,0.49,100.00,1027773,28,20015,-55 2021-01-28 01:30:54,10.82,9.75,0.46,100.00,1027833,28,20042,-49 2021-01-28 01:31:25,10.35,9.23,0.46,100.00,1023624,28,20019,-52 2021-01-28 01:31:56,10.48,9.57,0.42,100.00,1020346,29,20032,-50 2021-01-28 01:32:27,10.40,9.40,0.48,100.00,1027757,28,20058,-45 2021-01-28 01:33:00,10.38,9.38,0.50,100.00,1027857,28,20030,-44 2021-01-28 01:33:31,10.30,9.27,0.50,100.00,1031624,28,20030,-51 2021-01-28 01:34:02,11.30,10.20,0.53,100.00,1023857,29,20031,-51 2021-01-28 01:34:33,10.52,9.48,0.54,100.00,1031818,28,20023,-48 2021-01-28 01:35:06,10.07,9.15,0.50,100.00,1031973,28,20132,-53 2021-01-28 01:35:37,9.68,8.68,0.50,100.00,1027594,28,20417,-47 2021-01-28 01:36:08,9.35,8.55,0.47,100.00,1027841,28,20027,-57 2021-01-28 01:36:39,10.32,9.27,0.48,100.00,1023958,29,20027,-56 2021-01-28 01:37:10,9.52,8.63,0.49,100.00,1031780,28,20113,-55 2021-01-28 01:37:41,9.80,8.63,0.48,100.00,1027096,28,20402,-47 2021-01-28 01:38:12,9.13,8.32,0.54,100.00,1031779,28,20084,-48 2021-01-28 01:38:43,9.43,8.60,0.53,100.00,1027838,28,20556,-50 2021-01-28 01:39:14,9.27,8.45,0.55,100.00,1027777,28,20050,-52 2021-01-28 01:39:45,9.35,8.50,0.54,100.00,1023581,29,20035,-50 2021-01-28 01:40:20,9.55,8.68,0.49,100.00,1023801,29,20123,-54 2021-01-28 01:40:54,10.43,9.43,0.46,100.00,1024789,28,20019,-51 2021-01-28 01:41:34,9.52,8.65,0.48,100.00,1030248,28,20097,-51 2021-01-28 01:42:06,10.35,9.30,0.49,100.00,1027783,28,20023,-49 2021-01-28 01:42:53,10.10,9.10,0.48,100.00,1023783,29,20546,-46 2021-01-28 01:43:43,9.95,8.68,0.51,100.00,1027859,28,20378,-50 2021-01-28 01:55:09,9.25,8.35,0.46,100.00,1025300,28,20651,-46 2021-01-28 01:55:39,10.95,9.18,0.43,100.00,1023542,28,20105,-43 2021-01-28 01:56:21,8.93,8.10,0.45,100.00,1023629,29,20474,-46 2021-01-28 01:56:55,9.68,8.65,0.43,100.00,1027585,28,20027,-43 2021-01-28 01:57:28,9.98,9.05,0.41,100.00,1027367,28,20492,-48 2021-01-28 01:58:03,10.00,9.10,0.41,100.00,1027025,28,20042,-49 2021-01-28 01:58:41,10.05,9.13,0.45,100.00,1023602,28,20465,-51 2021-01-28 01:59:15,9.50,8.60,0.45,100.00,1023604,28,20565,-46 2021-01-28 01:59:48,9.90,9.00,0.46,100.00,1019381,29,20040,-48 2021-01-28 02:00:19,9.65,8.75,0.48,100.00,1015847,29,20436,-43 2021-01-28 02:00:50,9.48,8.52,0.47,100.00,1023568,29,20023,-43 2021-01-28 02:01:23,9.43,8.52,0.51,100.00,1027532,28,20117,-44 2021-01-28 02:02:00,9.23,8.43,0.47,100.00,1019585,29,20067,-42 2021-01-28 02:02:31,9.63,8.63,0.48,100.00,1027668,28,20026,-44 2021-01-28 02:03:07,9.75,8.85,0.46,100.00,1023702,28,20036,-42 2021-01-28 02:03:38,10.00,9.10,0.44,100.00,1023358,29,20046,-45 2021-01-28 02:04:09,9.88,8.85,0.44,100.00,1019747,29,20533,-47 2021-01-28 02:04:40,9.13,8.32,0.40,100.00,1023597,29,20027,-46 2021-01-28 02:05:23,10.55,9.65,0.39,100.00,1019748,29,20047,-44 2021-01-28 02:06:00,9.73,8.82,0.37,100.00,1023370,29,20045,-45 2021-01-28 02:06:42,10.70,9.70,0.39,100.00,1023675,28,20054,-44 2021-01-28 02:07:16,9.43,8.57,0.40,100.00,1015798,29,20028,-42 2021-01-28 02:07:47,10.13,9.20,0.39,100.00,1019290,29,20518,-44 2021-01-28 02:08:18,9.82,8.93,0.35,100.00,1023539,29,20118,-47 2021-01-28 02:08:50,10.57,9.48,0.33,100.00,1019700,29,20091,-42 2021-01-28 02:09:21,10.40,9.30,0.32,100.00,1023643,29,20019,-47 2021-01-28 02:09:52,10.40,9.40,0.32,100.00,1019344,29,20016,-46 2021-01-28 02:10:23,10.45,9.52,0.32,100.00,1027730,28,20030,-43 2021-01-28 02:10:55,10.45,9.45,0.34,100.00,1023679,29,20517,-43 2021-01-28 02:11:26,10.48,9.48,0.36,100.00,1027765,28,20034,-48 2021-01-28 02:11:57,10.30,9.35,0.30,100.00,1015508,29,20020,-43 2021-01-28 02:12:28,9.15,8.25,0.32,100.00,1023634,29,20027,-45 2021-01-28 02:13:00,9.20,8.40,0.32,100.00,1035650,28,20105,-43 2021-01-28 02:13:30,10.48,9.48,0.32,100.00,1027662,28,20429,-48 2021-01-28 02:14:01,10.35,9.43,0.32,100.00,1027355,28,20027,-45 2021-01-28 02:14:32,9.00,8.10,0.34,100.00,1023564,29,20023,-49 2021-01-28 02:15:05,10.45,9.45,0.31,100.00,1031677,28,20404,-50 2021-01-28 02:15:36,10.13,9.18,0.29,100.00,1023578,29,20036,-47 2021-01-28 02:16:07,9.75,8.85,0.29,100.00,1023375,29,20378,-49 2021-01-28 02:16:40,10.75,9.75,0.27,100.00,1031796,28,20428,-44 2021-01-28 02:17:16,10.80,9.80,0.24,100.00,1035917,28,20034,-45 2021-01-28 02:17:49,9.80,8.80,0.32,100.00,1031727,28,20022,-44 2021-01-28 02:18:20,10.40,9.40,0.29,100.00,1035663,28,20036,-51 2021-01-28 02:18:51,10.20,9.30,0.30,100.00,1023738,29,20039,-45 2021-01-28 02:19:34,10.00,9.00,0.29,100.00,1027853,28,20018,-52 2021-01-28 02:20:25,10.23,9.10,0.28,100.00,1027646,28,20041,-48 2021-01-28 02:21:01,9.70,8.80,0.27,100.00,1032672,28,20098,-44 2021-01-28 02:21:34,10.65,9.63,0.30,100.00,1035783,28,20061,-47 2021-01-28 02:22:05,10.40,9.30,0.26,100.00,1031624,28,20113,-48 2021-01-28 02:22:49,10.02,9.02,0.27,100.00,1031630,28,20022,-47 2021-01-28 02:23:39,10.23,9.23,0.24,100.00,1027781,28,20023,-52 2021-01-28 02:24:22,0.27,0.27,0.27,100.00,1036574,28,20605,-44 2021-01-28 02:25:00,9.65,8.65,0.30,100.00,1034726,28,19920,-48 2021-01-28 02:25:32,10.65,9.55,0.28,100.00,1031766,28,20488,-49 2021-01-28 02:26:03,10.50,9.50,0.24,100.00,1030728,28,20035,-51 2021-01-28 02:26:34,10.32,9.35,0.26,100.00,1033020,28,20029,-48 2021-01-28 02:27:07,11.05,10.02,0.27,100.00,1027828,28,20430,-46 2021-01-28 02:27:41,11.10,10.05,0.28,100.00,1031544,28,20504,-49 2021-01-28 02:28:14,12.05,10.40,0.30,100.00,1027609,28,20566,-45 2021-01-28 02:28:45,10.48,9.48,0.30,100.00,1027498,28,20027,-47 2021-01-28 02:29:16,10.68,9.68,0.28,100.00,1027706,28,20417,-46 2021-01-28 02:29:47,11.15,10.05,0.30,100.00,1023768,29,20035,-47 2021-01-28 02:30:21,10.73,9.73,0.31,100.00,1023707,29,20031,-47 2021-01-28 02:30:54,11.02,10.02,0.30,100.00,1023665,29,20027,-49 2021-01-28 02:31:25,10.65,9.65,0.31,100.00,1027719,28,20516,-48 2021-01-28 02:31:56,9.90,9.00,0.30,100.00,1027736,28,20030,-48 2021-01-28 02:32:26,9.90,9.00,0.31,100.00,1023672,28,20019,-47 2021-01-28 02:32:58,10.43,9.32,0.28,100.00,1027574,28,20093,-50 2021-01-28 02:33:41,10.60,9.50,0.24,100.00,1023762,28,20019,-52 2021-01-28 02:34:12,11.10,10.10,0.25,100.00,1027721,28,20026,-45 2021-01-28 02:34:43,12.00,10.85,0.24,100.00,1031535,28,20113,-48 2021-01-28 02:35:14,10.95,9.95,0.24,100.00,1023660,28,20489,-50 2021-01-28 02:35:49,10.45,9.45,0.28,100.00,1023707,29,20031,-45 2021-01-28 02:36:28,10.63,9.60,0.24,100.00,1027835,28,20029,-50 2021-01-28 02:36:59,10.65,9.65,0.23,100.00,1027559,28,20158,-45 2021-01-28 02:37:30,11.13,9.50,0.22,100.00,1031533,28,20145,-45 2021-01-28 02:38:04,10.68,9.55,0.24,100.00,1031742,28,20101,-46 2021-01-28 02:38:35,10.25,9.27,0.25,100.00,1035808,28,20484,-46 2021-01-28 02:39:07,10.65,9.52,0.24,100.00,1031559,28,20583,-45 2021-01-28 02:39:38,10.63,9.60,0.22,100.00,1031585,28,20091,-46 2021-01-28 02:40:11,10.52,9.52,0.21,100.00,1035961,28,20014,-49 2021-01-28 02:40:42,12.00,10.80,0.17,100.00,1031502,28,20440,-45 2021-01-28 02:41:13,10.88,9.77,0.16,100.00,1023649,29,20082,-47 2021-01-28 02:41:47,10.18,9.07,0.16,100.00,1031663,28,20421,-54 2021-01-28 02:42:21,9.93,9.02,0.17,100.00,1023672,29,20375,-52 2021-01-28 02:42:52,10.27,9.27,0.21,100.00,1023584,29,20386,-48 2021-01-28 02:43:24,11.00,9.95,0.24,100.00,1031501,28,20014,-57 2021-01-28 02:43:55,10.27,9.25,0.25,100.00,1031610,28,20023,-51 2021-01-28 02:44:36,10.30,9.30,0.24,100.00,1035755,28,20448,-54 2021-01-28 02:45:08,10.05,9.15,0.26,100.00,1031597,28,20030,-51 2021-01-28 02:45:39,10.23,9.23,0.26,100.00,1039862,28,20021,-53 2021-01-28 02:46:13,11.02,10.02,0.25,100.00,1027690,28,20034,-48 2021-01-28 02:46:44,11.48,10.38,0.21,100.00,1035732,28,20076,-52 2021-01-28 02:47:15,10.50,9.50,0.23,100.00,1023479,29,20143,-51 2021-01-28 02:47:52,9.95,9.05,0.24,100.00,1035445,28,20480,-51 2021-01-28 02:48:23,10.50,9.50,0.23,100.00,1035752,28,20104,-54 2021-01-28 02:48:54,10.57,9.57,0.23,100.00,1023937,28,20026,-50 2021-01-28 02:49:25,10.80,9.70,0.25,100.00,1032182,28,20022,-52 2021-01-28 02:49:56,10.77,9.77,0.25,100.00,1028413,28,20549,-50 2021-01-28 02:50:27,10.55,9.55,0.26,100.00,1024452,29,20027,-53 2021-01-28 02:50:58,10.88,9.80,0.29,100.00,1028414,28,20553,-54 2021-01-28 02:51:30,9.85,8.95,0.31,100.00,1024173,29,20015,-51 2021-01-28 02:52:01,9.80,8.80,0.32,100.00,1024580,29,20077,-49 2021-01-28 02:52:32,9.90,8.98,0.32,100.00,1028362,28,20122,-54 2021-01-28 02:53:04,10.88,9.85,0.32,100.00,1028392,28,20473,-49 2021-01-28 02:53:37,10.68,9.68,0.30,100.00,1028189,28,20015,-48 2021-01-28 02:54:09,9.40,8.50,0.34,100.00,1020425,29,20456,-49 2021-01-28 02:54:42,10.10,9.20,0.30,100.00,1024369,29,20015,-51 2021-01-28 02:55:15,11.02,9.02,0.30,100.00,1028306,28,20046,-47 2021-01-28 02:55:46,9.13,8.23,0.30,100.00,1028101,28,20034,-47 2021-01-28 02:56:17,9.45,8.60,0.32,100.00,1028449,28,20018,-47 2021-01-28 02:56:47,9.27,8.38,0.31,100.00,1036459,28,20077,-47 2021-01-28 02:57:18,9.88,8.85,0.32,100.00,1028312,28,20030,-48 2021-01-28 02:57:49,11.00,10.00,0.32,100.00,1028235,28,20468,-48 2021-01-28 02:58:20,10.10,9.10,0.32,100.00,1028429,28,20011,-51 2021-01-28 02:58:51,10.32,9.35,0.32,100.00,1024204,29,20126,-49 2021-01-28 02:59:22,10.35,9.35,0.29,100.00,1024541,29,20036,-49 2021-01-28 02:59:53,9.70,8.80,0.30,100.00,1031970,28,20048,-49 2021-01-28 03:00:28,10.35,9.43,0.36,100.00,1024471,29,20042,-55 2021-01-28 03:00:59,10.57,9.57,0.32,100.00,1032465,28,20026,-50 2021-01-28 03:01:30,10.43,9.43,0.30,100.00,1024339,28,20091,-54 2021-01-28 03:02:04,9.82,8.88,0.31,100.00,1024137,29,20553,-52 2021-01-28 03:02:35,9.52,8.63,0.31,100.00,1032443,28,20023,-48 2021-01-28 03:03:08,9.45,8.55,0.30,100.00,1024372,29,20028,-50 2021-01-28 03:03:39,9.77,8.77,0.34,100.00,1024324,29,20553,-47 2021-01-28 03:04:10,9.73,8.82,0.38,100.00,1024191,29,20086,-50 2021-01-28 03:04:41,9.10,8.30,0.35,100.00,1028528,28,20061,-48 2021-01-28 03:05:12,9.23,8.32,0.41,100.00,1024405,29,20128,-49 2021-01-28 03:05:43,9.00,8.20,0.41,100.00,1032330,28,20022,-53 2021-01-28 03:06:14,9.23,8.02,0.39,100.00,1028181,28,20379,-51 2021-01-28 03:06:48,9.90,8.90,0.36,100.00,1036430,28,20045,-53 2021-01-28 03:07:19,9.20,8.40,0.37,100.00,1028227,28,20038,-52 2021-01-28 03:07:50,9.85,8.85,0.35,100.00,1032427,28,20018,-53 2021-01-28 03:08:21,9.90,9.00,0.34,100.00,1028163,28,20031,-56 2021-01-28 03:08:52,9.60,8.77,0.40,100.00,1032495,28,20064,-54 2021-01-28 03:09:23,9.60,8.70,0.37,100.00,1028309,28,20493,-52 2021-01-28 03:09:54,9.32,8.52,0.37,100.00,1024305,29,20074,-57 2021-01-28 03:10:25,9.32,8.45,0.36,100.00,1024140,28,20032,-50 2021-01-28 03:10:56,9.82,8.90,0.37,100.00,1020427,29,20015,-49 2021-01-28 03:11:27,9.60,8.70,0.35,100.00,1028415,28,20057,-49 2021-01-28 03:11:59,9.77,8.88,0.34,100.00,1032318,28,20318,-51 2021-01-28 03:12:30,9.68,8.77,0.33,100.00,1032238,28,20038,-53 2021-01-28 03:13:01,10.45,9.38,0.34,100.00,1024296,29,20019,-56 2021-01-28 03:13:32,10.45,9.35,0.33,100.00,1028343,28,20034,-55 2021-01-28 03:14:02,10.27,9.13,0.31,100.00,1032229,28,20505,-53 2021-01-28 03:14:34,10.13,9.20,0.33,100.00,1024236,29,20027,-51 2021-01-28 03:15:07,10.48,9.32,0.35,100.00,1024355,28,20094,-52 2021-01-28 03:15:38,10.30,8.93,0.32,100.00,1024308,29,20023,-53 2021-01-28 03:16:09,9.23,8.32,0.34,100.00,1032215,28,20022,-55 2021-01-28 03:16:40,9.38,8.48,0.33,100.00,1036172,28,20109,-53 2021-01-28 03:17:11,9.52,8.52,0.36,100.00,1020405,29,20027,-53 2021-01-28 03:17:42,9.50,8.60,0.36,100.00,1024312,29,20538,-54 2021-01-28 03:18:13,10.40,9.40,0.35,100.00,1028264,28,20034,-54 2021-01-28 03:18:44,9.50,8.60,0.38,100.00,1032197,28,20069,-55 2021-01-28 03:19:17,9.32,8.45,0.36,100.00,1028298,28,20029,-55 2021-01-28 03:19:48,9.68,8.77,0.39,100.00,1028199,28,20388,-56 2021-01-28 03:20:19,8.98,8.13,0.45,100.00,1028233,28,20025,-54 2021-01-28 03:20:51,9.23,8.32,0.50,100.00,1028098,28,20623,-49 2021-01-28 03:21:22,9.70,8.80,0.48,100.00,1028335,28,20424,-54 2021-01-28 03:21:53,9.27,8.40,0.47,100.00,1024236,29,20026,-53 2021-01-28 03:22:24,9.13,8.30,0.47,100.00,1032285,28,20023,-53 2021-01-28 03:22:57,10.13,9.13,0.47,100.00,1024056,29,20019,-53 2021-01-28 03:23:28,9.05,8.25,0.45,100.00,1028340,28,20022,-57 2021-01-28 03:23:59,10.00,9.00,0.43,100.00,1024349,29,20046,-54 2021-01-28 03:24:30,9.90,8.93,0.45,100.00,1024345,29,20492,-50 2021-01-28 03:25:02,10.05,9.15,0.43,100.00,1024070,29,20019,-49 2021-01-28 03:25:33,9.52,8.63,0.43,100.00,1024312,29,20458,-49 2021-01-28 03:26:04,10.63,9.20,0.43,100.00,1024311,29,20114,-51 2021-01-28 03:26:35,10.32,9.32,0.43,100.00,1024158,29,20078,-55 2021-01-28 03:27:05,9.85,8.93,0.40,100.00,1024123,29,20023,-52 2021-01-28 03:27:36,9.98,8.98,0.44,100.00,1024227,29,20876,-49 2021-01-28 03:28:07,10.30,9.20,0.43,100.00,1028226,28,20023,-56 2021-01-28 03:28:39,10.23,9.20,0.41,100.00,1036344,28,20100,-54 2021-01-28 03:29:10,10.13,9.13,0.47,100.00,1024073,29,20023,-53 2021-01-28 03:29:42,9.88,9.02,0.44,100.00,1024227,29,20106,-50 2021-01-28 03:30:24,10.55,9.55,0.46,100.00,1024302,29,20023,-53 2021-01-28 03:30:55,9.93,8.93,0.46,100.00,1028189,28,20114,-50 2021-01-28 03:31:26,9.82,8.82,0.46,100.00,1024107,29,20034,-51 2021-01-28 03:31:57,12.43,9.43,0.46,100.00,1028272,28,20023,-55 2021-01-28 03:32:28,10.02,9.13,0.44,100.00,1028252,28,20018,-55 2021-01-28 03:32:59,10.52,9.43,0.42,100.00,1024121,29,20027,-47 2021-01-28 03:33:30,10.50,9.52,0.43,100.00,1024149,29,20026,-50 2021-01-28 03:34:04,10.45,9.45,0.43,100.00,1024278,29,20382,-56 2021-01-28 03:34:36,10.15,9.25,0.47,100.00,1032255,28,20026,-48 2021-01-28 03:35:07,11.93,10.25,0.45,100.00,1032035,28,20019,-52 2021-01-28 03:35:38,10.75,9.65,0.43,100.00,1024190,29,20030,-50 2021-01-28 03:36:09,11.40,10.30,0.42,100.00,1016318,29,20024,-49 2021-01-28 03:36:41,11.88,10.65,0.40,100.00,1020341,28,20022,-54 2021-01-28 03:37:11,11.65,10.55,0.41,100.00,1032089,28,20022,-53 2021-01-28 03:37:43,11.30,10.20,0.41,100.00,1032111,28,20425,-56 2021-01-28 03:38:13,10.95,9.85,0.44,100.00,1028330,28,20106,-57 2021-01-28 03:38:44,11.65,10.48,0.47,100.00,1024394,28,20034,-54 2021-01-28 03:39:15,11.13,10.05,0.47,100.00,1032163,28,20156,-49 2021-01-28 03:39:46,11.30,10.07,0.45,100.00,1028081,28,20121,-52 2021-01-28 03:40:19,10.88,9.77,0.47,100.00,1028254,28,20485,-55 2021-01-28 03:40:51,11.88,10.65,0.47,100.00,1032265,28,20046,-49 2021-01-28 03:41:22,11.60,10.40,0.47,100.00,1024080,29,20015,-54 2021-01-28 03:41:53,11.95,10.02,0.47,100.00,1024116,29,20039,-52 2021-01-28 03:42:24,11.45,10.30,0.46,100.00,1020300,29,20019,-53 2021-01-28 03:42:55,11.75,10.50,0.44,100.00,1024195,29,20030,-53 2021-01-28 03:43:26,12.15,10.88,0.47,100.00,1028020,28,20097,-57 2021-01-28 03:43:57,11.85,10.65,0.50,100.00,1024190,29,20023,-51 2021-01-28 03:44:28,12.15,10.85,0.49,100.00,1020323,29,20019,-52 2021-01-28 03:44:59,12.10,10.60,0.48,100.00,1024228,28,20027,-52 2021-01-28 03:45:30,11.82,10.63,0.46,100.00,1020250,29,20096,-56 2021-01-28 03:46:01,12.55,11.20,0.47,100.00,1028111,28,20427,-48 2021-01-28 03:46:32,12.50,11.30,0.48,100.00,1020248,29,20406,-50 2021-01-28 03:47:03,12.27,10.95,0.49,100.00,1024363,29,20483,-49 2021-01-28 03:47:35,11.73,10.55,0.51,100.00,1027874,28,20088,-51 2021-01-28 03:48:07,13.85,11.15,0.46,100.00,1036204,28,20038,-51 2021-01-28 03:48:38,12.35,11.15,0.49,100.00,1024228,29,20015,-55 2021-01-28 03:49:09,12.13,10.95,0.52,100.00,1024295,29,20359,-52 2021-01-28 03:49:40,12.27,10.98,0.51,100.00,1028122,28,20022,-53 2021-01-28 03:50:13,12.05,10.77,0.48,100.00,1028124,28,20055,-53 2021-01-28 03:50:44,13.40,11.52,0.48,100.00,1028183,28,20066,-49 2021-01-28 03:51:15,13.02,11.73,0.48,100.00,1032273,28,20118,-49 2021-01-28 03:51:46,12.93,11.63,0.44,100.00,1023967,29,20116,-51 2021-01-28 03:52:16,12.02,10.75,0.50,100.00,1024128,29,20130,-51 2021-01-28 03:52:47,13.55,12.07,0.48,100.00,1020144,29,20016,-55 2021-01-28 03:53:18,13.15,11.77,0.47,100.00,1024205,29,20359,-45 2021-01-28 03:53:49,13.75,10.93,0.47,100.00,1024080,29,20031,-50 2021-01-28 03:54:20,12.90,11.60,0.47,100.00,1028179,28,20023,-53 2021-01-28 03:54:51,12.90,11.50,0.44,100.00,1024067,29,20470,-53 2021-01-28 03:55:22,14.43,12.70,0.44,100.00,1020236,29,20024,-53 2021-01-28 03:55:57,14.45,12.48,0.48,100.00,1032032,28,20018,-51 2021-01-28 03:56:28,16.48,12.43,0.44,100.00,1028160,28,20046,-53 2021-01-28 03:56:58,13.95,12.25,0.44,100.00,1024143,29,20476,-54 2021-01-28 03:57:29,14.35,12.23,0.43,100.00,1028176,28,20050,-51 2021-01-28 03:58:00,14.07,12.68,0.44,100.00,1027754,28,20472,-49 2021-01-28 03:58:31,13.73,12.27,0.47,100.00,1032481,28,20026,-56 2021-01-28 03:59:02,13.10,11.73,0.46,100.00,1032183,28,20115,-53 2021-01-28 03:59:33,13.63,11.68,0.48,100.00,1032155,28,20026,-49 2021-01-28 04:00:08,13.95,12.25,0.47,100.00,1031979,28,20112,-53 2021-01-28 04:00:40,16.63,13.13,0.44,100.00,1027574,28,20054,-52 2021-01-28 04:01:10,14.65,12.98,0.51,100.00,1032102,28,20023,-55 2021-01-28 04:01:41,13.73,12.32,0.50,100.00,1028215,28,20023,-53 2021-01-28 04:02:12,13.70,12.20,0.51,100.00,1031999,28,20085,-47 2021-01-28 04:02:43,14.30,12.80,0.49,100.00,1024118,29,20037,-50 2021-01-28 04:03:14,14.77,13.25,0.47,100.00,1024174,29,20031,-54 2021-01-28 04:03:45,16.15,13.45,0.49,100.00,1028166,28,20031,-54 2021-01-28 04:04:16,14.50,12.88,0.49,100.00,1023980,29,20035,-49 2021-01-28 04:04:46,14.27,12.48,0.50,100.00,1028103,28,20023,-51 2021-01-28 04:05:17,14.82,13.32,0.51,100.00,1024201,28,20019,-44 2021-01-28 04:05:48,15.25,13.75,0.53,100.00,1032115,28,20422,-43 2021-01-28 04:06:19,14.57,13.07,0.55,100.00,1028008,28,20070,-45 2021-01-28 04:06:50,14.23,12.82,0.54,100.00,1028010,28,20114,-43 2021-01-28 04:07:21,15.98,13.63,0.52,100.00,1036034,28,20506,-46 2021-01-28 04:07:52,15.30,13.70,0.51,100.00,1024146,29,20015,-48 2021-01-28 04:08:22,14.55,13.05,0.52,100.00,1024026,28,20529,-52 2021-01-28 04:08:53,14.93,13.07,0.50,100.00,1028065,28,20011,-48 2021-01-28 04:09:24,14.77,12.90,0.50,100.00,1024157,29,20031,-44 2021-01-28 04:09:55,14.52,13.02,0.49,100.00,1028111,28,20018,-44 2021-01-28 04:10:35,14.85,13.25,0.52,100.00,1028125,28,20402,-49 2021-01-28 04:11:05,0.51,0.51,0.51,100.00,1032484,28,20165,-44 2021-01-28 04:11:36,14.60,13.05,0.52,100.00,1036314,28,20096,-45 2021-01-28 04:12:07,15.73,13.93,0.49,100.00,1036204,28,20160,-45 2021-01-28 04:12:38,16.33,12.68,0.48,100.00,1036070,28,20044,-43 2021-01-28 04:13:09,15.00,13.00,0.52,100.00,1032134,28,20030,-50 2021-01-28 04:13:40,15.82,13.07,0.54,100.00,1032181,28,20077,-46 2021-01-28 04:14:11,14.95,12.52,0.54,100.00,1032107,28,20073,-47 2021-01-28 04:14:42,15.25,13.65,0.54,100.00,1027976,28,20038,-46 2021-01-28 04:15:13,14.70,13.05,0.52,100.00,1024005,28,20131,-48 2021-01-28 04:15:44,14.98,13.02,0.55,100.00,1036137,28,20022,-45 2021-01-28 04:16:16,15.35,13.75,0.52,100.00,1036216,28,20121,-45 2021-01-28 04:16:46,14.48,12.70,0.52,100.00,1036058,28,20034,-45 2021-01-28 04:17:17,15.32,13.80,0.52,100.00,1035972,28,20034,-44 2021-01-28 04:17:48,14.20,12.82,0.53,100.00,1032258,28,20018,-45 2021-01-28 04:18:19,15.35,13.75,0.55,100.00,1032168,28,20076,-48 2021-01-28 04:18:50,15.27,13.68,0.52,100.00,1031871,28,20061,-47 2021-01-28 04:19:21,16.27,14.55,0.55,100.00,1028030,28,20045,-48 2021-01-28 04:19:52,14.85,13.25,0.53,100.00,1031984,28,20026,-47 2021-01-28 04:20:25,15.23,13.63,0.56,100.00,1032151,28,20029,-49 2021-01-28 04:20:56,15.52,13.68,0.57,100.00,1031877,28,20149,-45 2021-01-28 04:21:27,17.02,14.07,0.55,100.00,1024190,29,20055,-46 2021-01-28 04:21:59,15.30,13.77,0.56,100.00,1031993,28,20015,-46 2021-01-28 04:22:30,16.88,14.52,0.56,100.00,1032135,28,20023,-44 2021-01-28 04:23:01,15.85,14.27,0.56,100.00,1031875,28,20037,-44 2021-01-28 04:23:32,15.40,13.82,0.55,100.00,1032018,28,20083,-45 2021-01-28 04:24:03,15.82,14.13,0.55,100.00,1028063,28,20144,-48 2021-01-28 04:24:36,16.45,13.82,0.58,100.00,1036118,28,20484,-47 2021-01-28 04:25:07,16.48,13.38,0.59,100.00,1027827,28,20023,-47 2021-01-28 04:25:38,15.18,13.55,0.62,100.00,1032036,28,20100,-49 2021-01-28 04:26:09,14.75,13.20,0.58,100.00,1032150,28,20465,-47 2021-01-28 04:26:40,14.93,13.32,0.61,100.00,1032132,28,20422,-46 2021-01-28 04:27:10,16.02,14.32,0.58,100.00,1036004,28,20018,-48 2021-01-28 04:27:41,15.23,13.63,0.60,100.00,1028022,28,20027,-45 2021-01-28 04:28:12,15.45,13.85,0.59,100.00,1031996,28,20113,-44 2021-01-28 04:28:43,16.65,13.63,0.58,100.00,1036213,28,20021,-45 2021-01-28 04:29:14,21.02,15.27,0.60,100.00,1035922,28,20018,-47 2021-01-28 04:29:45,16.17,14.20,0.60,100.00,1040171,28,20132,-45 2021-01-28 04:30:19,15.13,13.60,0.58,100.00,1023986,29,20117,-47 2021-01-28 04:30:50,16.88,14.65,0.61,100.00,1024138,28,20046,-51 2021-01-28 04:31:21,15.13,13.52,0.64,100.00,1027834,28,20500,-46 2021-01-28 04:31:52,15.18,13.57,0.63,100.00,1036085,28,20018,-46 2021-01-28 04:32:23,16.90,13.43,0.60,100.00,1031921,28,20085,-47 2021-01-28 04:32:53,16.33,14.20,0.58,100.00,1032035,28,20030,-45 2021-01-28 04:33:24,16.17,14.48,0.57,100.00,1031823,28,20026,-47 2021-01-28 04:33:55,16.67,13.95,0.59,100.00,1032078,28,20065,-47 2021-01-28 04:34:26,16.70,14.18,0.59,100.00,1023993,29,20023,-50 2021-01-28 04:34:57,18.42,14.82,0.58,100.00,1028308,28,20454,-45 2021-01-28 04:35:28,16.63,14.00,0.61,100.00,1027961,28,20550,-52 2021-01-28 04:35:59,17.80,13.98,0.65,100.00,1028049,28,20569,-48 2021-01-28 04:36:29,16.08,14.38,0.63,100.00,1027992,28,20019,-48 2021-01-28 04:37:01,16.85,14.50,0.61,100.00,1032091,28,20042,-48 2021-01-28 04:37:31,15.35,13.75,0.64,100.00,1027772,28,20114,-46 2021-01-28 04:38:02,16.63,14.88,0.66,100.00,1023927,28,20469,-48 2021-01-28 04:38:33,15.57,13.88,0.65,100.00,1027949,28,20022,-50 2021-01-28 04:39:04,16.85,13.57,0.64,100.00,1028033,28,20014,-49 2021-01-28 04:39:37,16.08,14.43,0.62,100.00,1031845,28,20027,-46 2021-01-28 04:40:12,15.43,13.82,0.67,100.00,1031790,28,20026,-50 2021-01-28 04:40:52,17.48,13.77,0.67,100.00,1036046,28,20071,-45 2021-01-28 04:41:25,15.52,13.93,0.65,100.00,1032142,28,20029,-50 2021-01-28 04:41:56,20.02,14.38,0.65,100.00,1039939,28,20037,-48 2021-01-28 04:42:43,19.85,14.48,0.63,100.00,1027974,28,20469,-48 2021-01-28 04:43:23,14.77,13.18,0.62,100.00,1032040,28,20053,-44 2021-01-28 04:43:55,15.77,14.07,0.63,100.00,1036033,28,20026,-44 2021-01-28 04:44:26,15.80,14.10,0.67,100.00,1032042,28,20100,-45 2021-01-28 04:44:57,16.10,14.40,0.66,100.00,1031995,28,20022,-46 2021-01-28 04:45:29,17.02,13.27,0.66,100.00,1027993,28,20019,-50 2021-01-28 04:46:02,16.77,13.88,0.66,100.00,1027922,28,20030,-45 2021-01-28 04:46:35,16.00,14.18,0.66,100.00,1032014,28,20085,-44 2021-01-28 04:47:06,17.83,14.43,0.64,100.00,1031900,28,20034,-45 2021-01-28 04:47:37,16.10,13.25,0.65,100.00,1027915,28,20019,-45 2021-01-28 04:48:08,16.33,13.30,0.66,100.00,1027819,28,20047,-46 2021-01-28 04:48:39,14.57,12.75,0.65,100.00,1024005,29,20027,-47 2021-01-28 04:49:12,14.80,13.30,0.68,100.00,1027986,28,20034,-45 2021-01-28 04:49:45,14.30,12.80,0.69,100.00,1028003,28,20425,-45 2021-01-28 04:50:21,17.75,13.23,0.66,100.00,1023819,29,20090,-45 2021-01-28 04:50:52,14.43,12.93,0.65,100.00,1024001,29,20486,-42 2021-01-28 04:51:26,15.75,12.98,0.64,100.00,1025211,28,20074,-42 2021-01-28 04:52:00,18.48,13.63,0.65,100.00,1027964,28,20027,-45 2021-01-28 04:52:37,16.65,13.98,0.68,100.00,1023824,29,20481,-42 2021-01-28 04:53:12,15.60,13.38,0.66,100.00,1024002,29,20475,-46 2021-01-28 04:53:50,16.65,13.70,0.64,100.00,1023890,29,20023,-44 2021-01-28 04:54:23,14.73,12.82,0.65,100.00,1027753,28,20031,-46 2021-01-28 04:54:55,14.57,12.77,0.69,100.00,1023919,29,20118,-47 2021-01-28 04:55:43,14.43,12.93,0.67,100.00,1023951,28,20035,-43 2021-01-28 04:56:16,14.45,12.55,0.64,100.00,1020009,29,20083,-46 2021-01-28 04:56:47,15.07,13.07,0.63,100.00,1027837,28,20079,-44 2021-01-28 04:57:18,16.40,13.95,0.63,100.00,1027890,28,20417,-43 2021-01-28 04:57:49,15.90,13.77,0.63,100.00,1031545,28,20065,-42 2021-01-28 04:58:19,15.07,12.93,0.63,100.00,1023820,29,20533,-47 2021-01-28 04:58:53,17.00,13.18,0.62,100.00,1027654,28,20142,-43 2021-01-28 04:59:26,16.92,12.32,0.65,100.00,1027926,28,20429,-43 2021-01-28 04:59:57,15.27,13.10,0.60,100.00,1023804,29,20045,-44 2021-01-28 05:00:27,14.38,11.90,0.60,100.00,1019811,29,20022,-43 2021-01-28 05:00:59,15.63,12.82,0.60,100.00,1027792,28,20077,-47 2021-01-28 05:01:30,15.07,11.73,0.61,100.00,1024021,29,20067,-43 2021-01-28 05:02:03,15.00,12.93,0.65,100.00,1027888,28,20030,-46 2021-01-28 05:02:34,14.38,12.02,0.64,100.00,1031821,28,20046,-42 2021-01-28 05:03:07,14.77,11.93,0.65,100.00,1027840,28,20023,-42 2021-01-28 05:03:42,16.77,12.15,0.65,100.00,1023984,28,20023,-42 2021-01-28 05:04:13,15.15,12.60,0.70,100.00,1024050,29,20406,-42 2021-01-28 05:04:45,15.45,13.00,0.71,100.00,1024822,28,20023,-42 2021-01-28 05:05:16,14.23,12.70,0.70,100.00,1027830,28,20638,-44 2021-01-28 05:05:49,13.70,11.82,0.67,100.00,1031997,28,20030,-42 2021-01-28 05:06:20,12.77,11.27,0.65,100.00,1027920,28,20057,-42 2021-01-28 05:06:52,13.38,11.45,0.65,100.00,1031825,28,20026,-47 2021-01-28 05:07:31,14.95,12.18,0.66,100.00,1027859,28,20025,-42 2021-01-28 05:08:02,14.02,11.38,0.69,100.00,1031057,28,20105,-41 2021-01-28 05:08:33,12.43,11.10,0.72,100.00,1027939,28,20066,-46 2021-01-28 05:09:04,12.60,11.30,0.70,100.00,1027747,28,20146,-42 2021-01-28 05:09:35,13.48,12.00,0.71,100.00,1023908,29,20434,-42 2021-01-28 05:10:15,13.45,11.10,0.70,100.00,1027830,28,20122,-45 2021-01-28 05:10:48,13.50,12.07,0.70,100.00,1027651,28,20038,-45 2021-01-28 05:11:22,15.45,10.88,0.69,100.00,1023711,29,20342,-47 2021-01-28 05:11:54,14.88,11.98,0.69,100.00,1027718,28,20110,-46 2021-01-28 05:12:25,12.77,11.10,0.70,100.00,1027408,28,20027,-44 2021-01-28 05:12:57,12.63,10.88,0.70,100.00,1023485,29,20462,-42 2021-01-28 05:13:30,14.13,11.25,0.69,100.00,1023922,29,20023,-48 2021-01-28 05:14:23,16.15,11.70,0.69,100.00,1023839,29,20521,-41 2021-01-28 05:14:55,12.27,10.57,0.68,100.00,1023781,29,20457,-45 2021-01-28 05:15:28,14.82,11.13,0.68,100.00,1023759,29,20027,-46 2021-01-28 05:16:00,13.93,11.43,0.67,100.00,1027863,28,20018,-42 2021-01-28 05:16:39,12.55,11.18,0.70,100.00,1031963,28,20015,-46 2021-01-28 05:17:10,14.07,11.02,0.70,100.00,1023733,29,20023,-41 2021-01-28 05:17:42,13.55,10.98,0.71,100.00,1027758,28,20023,-43 2021-01-28 05:18:26,11.77,10.55,0.73,100.00,1027889,28,20469,-45 2021-01-28 05:19:00,12.88,10.95,0.72,100.00,1016011,29,20020,-43 2021-01-28 05:19:48,13.25,11.27,0.72,100.00,1019772,29,20066,-42 2021-01-28 05:20:20,11.68,10.35,0.76,100.00,1023844,29,20031,-42 2021-01-28 05:20:51,12.25,10.75,0.76,100.00,1027162,28,20109,-42 2021-01-28 05:21:23,13.45,11.55,0.75,100.00,1031647,28,20026,-42 2021-01-28 05:22:12,11.55,10.35,0.77,100.00,1027773,28,20023,-42 2021-01-28 05:22:44,12.37,10.77,0.74,100.00,1023959,29,20062,-42 2021-01-28 05:23:29,12.35,10.45,0.75,100.00,1023694,29,20258,-43 2021-01-28 05:24:02,11.82,10.57,0.71,100.00,1019846,29,20427,-43 2021-01-28 05:24:43,14.45,11.32,0.68,100.00,1022450,29,20102,-46 2021-01-28 05:25:32,17.90,10.90,0.69,100.00,1027416,28,20064,-42 2021-01-28 05:26:24,12.77,11.07,0.67,100.00,1023883,28,20053,-41 2021-01-28 05:26:55,17.27,12.85,0.68,100.00,1023944,29,20023,-43 2021-01-28 05:27:29,14.73,11.02,0.68,100.00,1023845,29,20170,-42 2021-01-28 05:27:59,13.65,11.23,0.69,100.00,1023714,29,20478,-42 2021-01-28 05:28:32,12.55,10.68,0.68,100.00,1027925,28,20054,-44 2021-01-28 05:29:21,15.45,10.57,0.67,100.00,1023866,28,20082,-42 2021-01-28 05:29:53,12.77,10.68,0.71,100.00,1019730,29,20093,-42 2021-01-28 05:30:42,12.00,10.18,0.71,100.00,1019834,29,20023,-42 2021-01-28 05:31:30,12.48,10.10,0.72,100.00,1023933,29,20034,-43 2021-01-28 05:32:01,12.18,10.63,0.73,100.00,1024365,28,20103,-44 2021-01-28 05:32:42,11.90,10.20,0.69,100.00,1019899,29,20391,-43 2021-01-28 05:33:27,11.48,10.27,0.71,100.00,1019954,29,20119,-44 2021-01-28 05:34:07,13.65,10.82,0.69,100.00,1027627,28,20030,-42 2021-01-28 05:34:37,13.38,10.85,0.69,100.00,1023911,28,20035,-45 2021-01-28 05:35:13,12.50,10.10,0.69,100.00,1023969,29,20024,-45 2021-01-28 05:35:44,13.65,10.07,0.67,100.00,1023905,29,20023,-45 2021-01-28 05:36:18,11.18,9.98,0.65,100.00,1027719,28,20180,-46 2021-01-28 05:37:00,11.93,10.70,0.65,100.00,1031807,28,20046,-43 2021-01-28 05:37:31,13.88,10.48,0.68,100.00,1031881,28,20011,-41 2021-01-28 05:38:24,11.60,10.40,0.68,100.00,1035659,28,20333,-43 2021-01-28 05:38:55,14.10,10.35,0.67,100.00,1031812,28,20410,-43 2021-01-28 05:39:31,13.88,10.88,0.67,100.00,1027897,28,20425,-42 2021-01-28 05:40:11,12.18,9.65,0.70,100.00,1031648,28,20026,-42 2021-01-28 05:40:41,0.71,0.71,0.71,100.00,1032311,28,20019,-42 2021-01-28 05:41:23,15.82,10.68,0.69,100.00,1027824,28,20372,-41 2021-01-28 05:42:06,11.70,10.07,0.73,100.00,1027818,28,20023,-42 2021-01-28 05:42:36,12.18,10.68,0.72,100.00,1027762,28,20019,-46 2021-01-28 05:43:30,13.30,10.68,0.77,100.00,1031877,28,20027,-43 2021-01-28 05:44:20,12.48,10.23,0.74,100.00,1027786,28,20477,-42 2021-01-28 05:44:50,12.60,9.75,0.73,100.00,1029566,28,20023,-42 2021-01-28 05:45:23,14.60,10.43,0.72,100.00,1023757,29,20050,-45 2021-01-28 05:45:53,13.60,10.07,0.73,100.00,1027753,28,20027,-44 2021-01-28 05:46:27,10.95,9.80,0.79,100.00,1023758,29,20114,-43 2021-01-28 05:47:00,12.52,9.80,0.81,100.00,1027853,28,20026,-42 2021-01-28 05:47:33,10.75,9.52,0.82,100.00,1028579,28,20088,-42 2021-01-28 05:48:14,13.20,9.50,0.83,100.00,1029063,28,20085,-42 2021-01-28 05:48:47,12.57,9.60,0.83,100.00,1034141,28,20481,-41 2021-01-28 05:49:19,13.48,9.93,0.83,100.00,1031823,28,20029,-42 2021-01-28 05:49:51,10.45,9.40,0.84,100.00,1037924,28,20072,-42 2021-01-28 05:50:26,11.85,9.25,0.84,100.00,1034917,28,20022,-44 2021-01-28 05:51:10,10.43,9.05,0.83,100.00,1031633,28,20037,-42 2021-01-28 05:51:43,12.85,9.20,0.90,100.00,1027791,28,20122,-42 2021-01-28 05:52:30,10.63,9.32,0.85,100.00,1026730,28,20053,-41 2021-01-28 05:53:10,9.60,8.60,0.89,100.00,1023663,29,20237,-42 2021-01-28 05:53:41,12.15,8.73,0.88,100.00,1031773,28,20049,-43 2021-01-28 05:54:20,9.93,8.75,0.91,100.00,1035655,28,20026,-41 2021-01-28 05:55:09,9.25,8.30,0.89,100.00,1027428,28,20019,-41 2021-01-28 05:55:40,10.07,8.55,0.87,100.00,1027697,28,20026,-45 2021-01-28 05:56:15,9.38,8.38,0.90,100.00,1027880,28,20038,-45 2021-01-28 05:56:56,9.95,8.35,0.92,100.00,1038193,28,20013,-41 2021-01-28 05:57:32,10.00,8.80,0.92,100.00,1027652,28,20094,-42 2021-01-28 05:58:05,9.02,8.13,0.91,100.00,1027504,28,20358,-41 2021-01-28 05:58:49,9.55,7.28,0.94,100.00,1032657,28,20524,-41 2021-01-28 05:59:22,8.20,7.40,0.97,100.00,1035721,28,20121,-45 2021-01-28 05:59:58,7.57,6.88,1.01,100.00,1039827,28,20021,-41 2021-01-28 06:00:47,8.25,6.93,1.01,100.00,1031806,28,20014,-43 2021-01-28 06:01:31,7.88,7.07,0.96,100.00,1031761,28,20030,-41 2021-01-28 06:02:07,7.72,6.90,0.99,100.00,1032263,28,20026,-41 2021-01-28 06:02:54,9.38,7.35,0.98,100.00,1035819,28,20082,-41 2021-01-28 06:03:44,7.60,6.85,0.98,100.00,1031718,28,20488,-46 2021-01-28 06:04:29,7.93,6.75,1.00,100.00,1032761,28,20085,-42 2021-01-28 06:05:08,7.65,6.85,1.07,100.00,1036213,28,20021,-42 2021-01-28 06:05:54,8.13,6.57,1.06,100.00,1035878,28,20006,-43 2021-01-28 06:06:45,7.85,6.00,1.07,100.00,1035847,28,20022,-43 2021-01-28 06:07:24,6.80,6.13,1.10,100.00,1036799,28,20084,-42 2021-01-28 06:08:07,6.85,6.15,1.11,100.00,1039952,28,20021,-43 2021-01-28 06:08:51,7.40,6.40,1.07,100.00,1035861,28,20068,-45 2021-01-28 06:09:33,7.10,6.25,1.09,100.00,1031718,28,20032,-42 2021-01-28 06:10:16,7.00,6.30,1.10,100.00,1027758,28,20066,-46 2021-01-28 06:11:00,6.93,6.22,1.11,100.00,1031735,28,20017,-44 2021-01-28 06:11:41,7.00,6.30,1.09,100.00,1023696,29,20030,-43 2021-01-28 06:12:31,6.60,5.82,1.10,100.00,1027737,28,20027,-42 2021-01-28 06:13:21,7.45,5.35,1.10,100.00,1027892,28,20034,-42 2021-01-28 06:14:05,9.25,6.35,1.11,100.00,1030038,28,20446,-41 2021-01-28 06:14:47,7.38,5.90,1.14,100.00,1036378,28,20404,-44 2021-01-28 06:15:38,5.88,5.38,1.15,100.00,1031697,28,20085,-42 2021-01-28 06:16:29,7.70,6.22,1.12,100.00,1031779,28,20030,-42 2021-01-28 06:17:10,6.55,5.30,1.11,100.00,1030599,28,20038,-48 2021-01-28 06:17:44,7.38,6.10,1.06,100.00,1027694,28,20015,-43 2021-01-28 06:18:31,8.00,6.40,1.10,100.00,1027765,28,20065,-43 2021-01-28 06:19:03,8.30,6.50,1.09,100.00,1023770,28,20552,-43 2021-01-28 06:19:48,9.73,6.35,1.10,100.00,1031725,28,20014,-45 2021-01-28 06:20:39,7.43,6.25,1.11,100.00,1031756,28,20110,-45 2021-01-28 06:21:25,6.72,6.03,1.11,100.00,1036388,28,20493,-42 2021-01-28 06:22:07,12.02,6.75,1.12,100.00,1031586,28,20480,-48 2021-01-28 06:22:57,8.82,6.00,1.12,100.00,1031959,28,20108,-42 2021-01-28 06:23:30,8.82,6.03,1.14,100.00,1029331,28,20035,-50 2021-01-28 06:24:20,7.90,6.43,1.11,100.00,1027950,28,20457,-44 2021-01-28 06:24:56,6.68,5.95,1.08,100.00,1032559,28,20493,-43 2021-01-28 06:25:46,7.70,5.93,1.05,100.00,1032556,28,20121,-44 2021-01-28 06:26:19,1.05,1.05,1.05,100.00,1032914,28,20030,-42 2021-01-28 06:27:00,7.85,5.97,1.07,100.00,1032540,28,19901,-43 2021-01-28 06:27:41,7.50,6.28,1.06,100.00,1032386,28,20090,-43 2021-01-28 06:28:24,7.70,6.85,1.09,100.00,1035568,28,20091,-43 2021-01-28 06:29:09,6.65,6.05,1.07,100.00,1040841,28,20056,-44 2021-01-28 06:29:50,6.93,6.22,1.07,100.00,1032546,28,20028,-42 2021-01-28 06:30:32,7.40,6.30,1.00,100.00,1032293,28,20492,-45 2021-01-28 06:31:06,8.45,6.97,1.01,100.00,1028565,28,20022,-46 2021-01-28 06:31:49,10.55,6.22,1.03,100.00,1035998,28,20125,-42 2021-01-28 06:32:42,7.05,6.00,1.03,100.00,1031901,28,20451,-46 2021-01-28 06:33:37,12.48,6.82,1.01,100.00,1036485,28,20021,-42 2021-01-28 06:34:18,9.55,6.60,1.01,100.00,1037240,28,20041,-44 2021-01-28 06:35:03,8.00,6.70,1.00,100.00,1032476,28,20029,-45 2021-01-28 06:35:47,8.95,6.55,1.01,100.00,1032669,28,20527,-47 2021-01-28 06:36:27,8.98,6.90,1.02,100.00,1036391,28,20109,-44 2021-01-28 06:37:09,1.03,1.03,1.03,100.00,1040970,28,20515,-42 2021-01-28 06:37:59,7.93,6.03,1.05,100.00,1036449,28,20046,-42 2021-01-28 06:38:38,9.18,6.43,1.05,100.00,1040388,28,20423,-44 2021-01-28 06:39:17,7.15,6.32,1.04,100.00,1036605,28,20053,-42 2021-01-28 06:39:49,7.75,6.13,1.05,100.00,1040710,28,20029,-45 2021-01-28 06:40:25,10.65,6.30,1.02,100.00,1036551,28,20022,-42 2021-01-28 06:40:58,9.85,6.50,1.02,100.00,1038799,28,20033,-42 2021-01-28 06:41:32,7.60,6.15,1.05,100.00,1036674,28,20598,-42 2021-01-28 06:42:06,6.80,6.00,1.03,100.00,1032446,28,20113,-41 2021-01-28 06:42:49,7.93,6.65,1.00,100.00,1028264,28,20050,-42 2021-01-28 06:43:24,8.57,6.68,0.98,100.00,1035384,28,20053,-47 2021-01-28 06:44:15,8.98,6.63,1.01,100.00,1031343,28,20033,-43 2021-01-28 06:44:56,7.55,6.25,1.00,100.00,1036408,28,20017,-44 2021-01-28 06:45:30,8.90,6.60,1.03,100.00,1032855,28,20097,-42 2021-01-28 06:46:05,8.52,6.30,1.02,100.00,1032461,28,20014,-43 2021-01-28 06:46:39,10.85,6.97,1.00,100.00,1028309,28,20030,-43 2021-01-28 06:47:15,7.45,6.18,0.99,100.00,1032296,28,20117,-44 2021-01-28 06:47:50,8.70,6.60,1.00,100.00,1036413,28,20249,-41 2021-01-28 06:48:23,10.30,6.90,0.99,100.00,1036601,28,20026,-50 2021-01-28 06:49:00,7.72,6.65,0.97,100.00,1034082,28,20452,-40 2021-01-28 06:49:41,9.27,6.82,1.02,100.00,1028424,28,20046,-44 2021-01-28 06:50:17,8.18,6.78,1.00,100.00,1028425,28,20110,-40 2021-01-28 06:51:00,7.35,6.63,1.01,100.00,1027417,28,20023,-40 2021-01-28 06:51:36,11.40,7.25,1.01,100.00,1036437,28,20080,-47 2021-01-28 06:52:26,10.88,7.75,0.97,100.00,1032564,28,20030,-41 2021-01-28 06:53:00,9.63,7.60,0.95,100.00,1033035,28,20105,-41 2021-01-28 06:53:48,8.35,7.10,0.99,100.00,1032334,28,20038,-43 2021-01-28 06:54:24,9.93,7.50,0.99,100.00,1032577,28,20018,-42 2021-01-28 06:54:59,12.15,8.13,0.97,100.00,1035959,28,20121,-40 2021-01-28 06:55:31,10.15,7.68,0.97,100.00,1036075,28,20017,-45 2021-01-28 06:56:04,9.80,7.88,0.95,100.00,1039316,28,20468,-46 2021-01-28 06:56:38,13.88,8.10,0.94,100.00,1034778,28,20013,-46 2021-01-28 06:57:28,12.02,8.13,0.97,100.00,1033468,28,20064,-43 2021-01-28 06:58:11,13.15,7.93,0.92,100.00,1036604,28,20029,-41 2021-01-28 06:58:55,13.05,9.43,0.94,100.00,1032252,28,20027,-43 2021-01-28 06:59:38,10.57,7.60,0.94,100.00,1036183,28,20064,-44 2021-01-28 07:00:25,11.30,8.02,0.95,100.00,1036364,28,20112,-46 2021-01-28 07:01:13,13.48,7.90,0.96,100.00,1036505,28,20015,-43 2021-01-28 07:02:03,12.18,8.02,0.96,100.00,1032780,28,20387,-44 2021-01-28 07:02:46,14.02,8.55,0.93,100.00,1033211,28,20121,-45 2021-01-28 07:03:29,12.07,8.68,0.92,100.00,1036337,28,20038,-51 2021-01-28 07:04:10,13.88,8.75,0.90,100.00,1033125,28,20054,-41 2021-01-28 07:04:50,13.70,9.00,0.90,100.00,1036564,28,20018,-40 2021-01-28 07:05:40,12.10,8.20,0.94,100.00,1032455,28,20026,-41 2021-01-28 07:06:30,12.55,8.20,0.93,100.00,1036528,28,20034,-42 2021-01-28 07:07:08,0.94,0.94,0.94,100.00,1034013,28,20062,-44 2021-01-28 07:07:45,12.18,7.95,0.89,100.00,1036291,28,20016,-46 2021-01-28 07:08:30,15.27,8.60,0.90,100.00,1032412,28,20505,-54 2021-01-28 07:09:21,11.50,7.85,0.91,100.00,1036138,28,20018,-52 2021-01-28 07:10:05,11.73,8.00,0.91,100.00,1036917,28,20025,-45 2021-01-28 07:10:38,11.95,8.07,0.90,100.00,1041232,28,20021,-49 2021-01-28 07:11:17,11.75,8.05,0.92,100.00,1044766,28,20105,-47 2021-01-28 07:11:47,15.57,8.73,0.95,100.00,1032233,28,20036,-44 2021-01-28 07:12:21,13.25,8.52,0.89,100.00,1032374,28,20030,-47 2021-01-28 07:12:52,13.20,9.25,0.89,100.00,1028320,28,20025,-41 2021-01-28 07:13:26,18.48,9.70,0.89,100.00,1030544,28,20046,-48 2021-01-28 07:13:59,15.02,8.75,0.93,100.00,1036165,28,20029,-43 2021-01-28 07:14:29,15.48,9.02,0.98,100.00,1034215,28,20018,-42 2021-01-28 07:15:00,15.57,8.93,0.99,100.00,1028268,28,20098,-42 2021-01-28 07:15:31,19.63,9.68,0.98,100.00,1028454,28,20023,-44 2021-01-28 07:16:25,17.55,9.40,1.00,100.00,1020049,29,20466,-44 2021-01-28 07:17:03,17.35,9.82,0.96,100.00,1028345,28,20019,-41 2021-01-28 07:17:38,17.35,9.70,0.99,100.00,1028821,28,20023,-41 2021-01-28 07:18:11,15.85,9.75,0.96,100.00,1028081,28,20027,-41 2021-01-28 07:18:45,15.75,9.13,0.97,100.00,1028336,28,20018,-41 2021-01-28 07:19:27,18.80,10.15,0.93,100.00,1028323,28,20023,-43 2021-01-28 07:20:00,17.40,9.15,0.96,100.00,1032120,28,20440,-44 2021-01-28 07:20:37,18.95,10.48,1.01,100.00,1030546,28,20500,-44 2021-01-28 07:21:16,20.10,9.93,1.01,100.00,1035286,28,20022,-44 2021-01-28 07:21:48,18.55,9.55,1.05,100.00,1040420,28,20562,-46 2021-01-28 07:22:25,13.98,9.25,1.07,100.00,1040281,28,20047,-45 2021-01-28 07:23:17,20.90,8.38,1.08,100.00,1036357,28,20049,-43 2021-01-28 07:23:59,18.13,9.57,1.07,100.00,1032356,28,20021,-43 2021-01-28 07:24:33,17.52,9.23,1.07,100.00,1032456,28,20069,-41 2021-01-28 07:25:23,13.73,8.32,1.05,100.00,1036291,28,20084,-45 2021-01-28 07:26:07,13.93,9.48,1.03,100.00,1036370,28,20044,-46 2021-01-28 07:26:49,18.67,8.80,1.08,100.00,1032126,28,20022,-42 2021-01-28 07:27:21,19.98,9.48,1.02,100.00,1032239,28,20124,-42 2021-01-28 07:27:55,15.10,8.63,1.05,100.00,1039765,28,20091,-43 2021-01-28 07:28:27,14.30,8.90,1.04,100.00,1028095,28,20455,-47 2021-01-28 07:28:58,16.08,10.32,1.08,100.00,1028213,28,20019,-43 2021-01-28 07:29:30,13.52,8.85,1.06,100.00,1028299,28,20382,-44 2021-01-28 07:30:01,16.20,9.68,1.04,100.00,1032255,28,20023,-46 2021-01-28 07:30:41,14.32,9.10,1.09,100.00,1032112,28,20109,-44 2021-01-28 07:31:21,16.88,9.50,1.10,100.00,1030046,28,20057,-42 2021-01-28 07:31:52,17.92,9.32,1.12,100.00,1037877,28,20079,-41 2021-01-28 07:32:24,20.17,10.32,1.12,100.00,1036434,28,20125,-44 2021-01-28 07:32:55,16.27,9.00,1.12,100.00,1037955,28,20018,-47 2021-01-28 07:33:26,15.82,9.43,1.13,100.00,1032303,28,20026,-54 2021-01-28 07:33:57,17.40,9.40,1.19,100.00,1024691,28,20019,-46 2021-01-28 07:34:28,13.25,9.25,1.26,100.00,1028203,28,20018,-47 2021-01-28 07:35:18,13.80,9.30,1.18,100.00,1024260,28,20027,-49 2021-01-28 07:35:53,1.19,1.19,1.19,100.00,1026993,28,20037,-47 2021-01-28 07:36:24,14.10,8.95,1.16,100.00,1031640,28,20041,-50 2021-01-28 07:36:59,15.50,8.93,1.18,100.00,1026663,28,20106,-49 2021-01-28 07:37:29,15.00,8.55,1.20,100.00,1032159,28,20113,-49 2021-01-28 07:38:20,15.43,10.27,1.19,100.00,1036285,28,20017,-49 2021-01-28 07:38:59,15.15,9.48,1.30,100.00,1024129,28,20054,-48 2021-01-28 07:39:30,15.98,10.38,1.26,100.00,1032330,28,20075,-47 2021-01-28 07:40:00,13.40,9.85,1.23,100.00,1032177,28,20413,-49 2021-01-28 07:40:50,19.80,10.52,1.22,100.00,1020249,29,20020,-47 2021-01-28 07:41:32,16.35,9.75,1.23,100.00,1028131,28,20550,-48 2021-01-28 07:42:25,14.85,9.43,1.30,100.00,1032406,28,20104,-43 2021-01-28 07:43:03,17.05,9.43,1.24,100.00,1036379,28,20026,-48 2021-01-28 07:43:35,12.32,8.27,1.33,100.00,1028250,28,20046,-50 2021-01-28 07:44:26,16.70,9.07,1.21,100.00,1020271,29,20459,-52 2021-01-28 07:44:58,14.32,10.27,1.25,100.00,1020229,29,20032,-43 2021-01-28 07:45:31,16.75,10.35,1.21,100.00,1020166,29,20021,-52 2021-01-28 07:46:21,14.82,11.10,1.19,100.00,1034782,28,20030,-46 2021-01-28 07:46:53,13.68,10.13,1.20,100.00,1039834,28,20480,-48 2021-01-28 07:47:33,21.27,10.55,1.19,100.00,1035890,28,20113,-42 2021-01-28 07:48:05,16.83,10.23,1.16,100.00,1032205,28,20019,-47 2021-01-28 07:48:35,14.88,9.90,1.18,100.00,1032314,28,20073,-45 2021-01-28 07:49:19,15.95,9.55,1.20,100.00,1035350,28,20018,-43 2021-01-28 07:50:06,20.00,10.27,1.22,100.00,1038170,28,20100,-52 2021-01-28 07:50:38,21.98,10.52,1.21,100.00,1040485,28,20513,-50 2021-01-28 07:51:28,17.88,9.40,1.21,100.00,1032185,28,20026,-51 2021-01-28 07:51:59,1.23,1.23,1.23,100.00,1032609,28,20085,-54 2021-01-28 07:52:34,15.32,9.82,1.24,100.00,1032188,28,19954,-50 2021-01-28 07:53:24,15.95,10.38,1.20,100.00,1028328,28,20105,-46 2021-01-28 07:53:55,15.85,9.77,1.20,100.00,1032141,28,20022,-50 2021-01-28 07:54:26,20.30,10.10,1.22,100.00,1032213,28,20142,-48 2021-01-28 07:54:57,18.27,10.43,1.20,100.00,1035174,28,20037,-47 2021-01-28 07:55:42,14.25,9.38,1.23,100.00,1032109,28,20014,-50 2021-01-28 07:56:32,14.10,9.73,1.21,100.00,1032412,28,20081,-52 2021-01-28 07:57:11,14.73,9.23,1.23,100.00,1033353,28,20034,-51 2021-01-28 07:57:44,13.13,9.43,1.21,100.00,1035627,28,20021,-55 2021-01-28 07:58:26,14.25,9.73,1.15,100.00,1036220,28,20040,-48 2021-01-28 07:58:57,15.02,9.25,1.22,100.00,1039247,28,20119,-47 2021-01-28 07:59:30,15.48,9.02,1.27,100.00,1040340,28,20530,-56 2021-01-28 08:00:08,16.00,9.75,1.22,100.00,1040041,28,20423,-53 2021-01-28 08:00:39,14.13,10.25,1.22,100.00,1037807,28,20114,-46 2021-01-28 08:01:12,12.30,9.35,1.31,100.00,1040388,28,20083,-49 2021-01-28 08:01:43,13.55,9.75,1.29,100.00,1027960,28,20042,-55 2021-01-28 08:02:16,12.88,10.00,1.28,100.00,1028031,28,20023,-55 2021-01-28 08:03:01,13.75,10.07,1.25,100.00,1032039,28,20381,-56 2021-01-28 08:03:34,15.45,10.15,1.19,100.00,1034625,28,20022,-45 2021-01-28 08:04:07,16.88,10.27,1.19,100.00,1038935,28,20520,-47 2021-01-28 08:04:57,15.82,10.60,1.20,100.00,1034869,28,20401,-49 2021-01-28 08:05:28,17.25,10.70,1.23,100.00,1028096,28,20093,-46 2021-01-28 08:06:01,17.05,10.43,1.22,100.00,1024051,28,20019,-43 2021-01-28 08:06:35,19.10,11.02,1.26,100.00,1031197,28,20032,-42 2021-01-28 08:07:06,15.88,10.77,1.22,100.00,1032097,28,20030,-48 2021-01-28 08:07:39,17.40,11.35,1.23,100.00,1036131,28,20026,-51 2021-01-28 08:08:13,15.05,10.48,1.28,100.00,1035948,28,20022,-49 2021-01-28 08:08:44,14.10,11.13,1.27,100.00,1036290,28,20024,-49 2021-01-28 08:09:15,17.73,11.23,1.24,100.00,1028073,28,20054,-49 2021-01-28 08:09:52,19.98,10.60,1.28,100.00,1028920,28,20022,-50 2021-01-28 08:10:26,17.40,11.80,1.26,100.00,1032061,28,20030,-49 2021-01-28 08:11:12,15.43,10.25,1.30,100.00,1032945,28,20019,-43 2021-01-28 08:11:52,16.08,11.00,1.32,100.00,1036334,28,20030,-43 2021-01-28 08:12:24,15.70,11.57,1.32,100.00,1036066,28,20030,-43 2021-01-28 08:12:59,13.82,10.77,1.35,100.00,1032028,28,20041,-41 2021-01-28 08:13:30,16.70,10.95,1.38,100.00,1034797,28,20058,-47 2021-01-28 08:14:01,19.85,12.80,1.33,100.00,1028070,28,20118,-45 2021-01-28 08:14:32,19.35,12.07,1.36,100.00,1025619,28,20110,-44 2021-01-28 08:15:19,18.30,10.82,1.45,100.00,1032015,28,20028,-47 2021-01-28 08:16:06,17.48,10.07,1.45,100.00,1028277,28,20108,-42 2021-01-28 08:16:37,14.82,9.80,1.46,100.00,1032839,28,20030,-41 2021-01-28 08:17:10,18.08,11.15,1.45,100.00,1036151,28,20026,-41 2021-01-28 08:17:41,15.73,10.10,1.46,100.00,1030705,28,20029,-41 2021-01-28 08:18:22,15.45,10.27,1.46,100.00,1036027,28,20503,-46 2021-01-28 08:19:03,14.75,10.70,1.43,100.00,1031992,28,20029,-44 2021-01-28 08:19:34,15.25,10.23,1.44,100.00,1028210,28,20023,-43 2021-01-28 08:20:15,19.25,10.23,1.41,100.00,1028055,28,20022,-46 2021-01-28 08:20:47,23.52,11.48,1.45,100.00,1026824,28,20473,-44 2021-01-28 08:21:21,16.85,10.45,1.49,100.00,1028153,28,20053,-41 2021-01-28 08:22:04,13.52,9.57,1.46,100.00,1032605,28,20466,-44 2021-01-28 08:22:34,13.55,9.13,1.49,100.00,1036046,28,20492,-45 2021-01-28 08:23:07,14.07,8.88,1.51,100.00,1035882,28,20212,-42 2021-01-28 08:23:40,13.07,9.10,1.53,100.00,1032106,28,20089,-42 2021-01-28 08:24:33,14.77,8.68,1.58,100.00,1037034,28,20021,-44 2021-01-28 08:25:04,16.10,9.30,1.47,100.00,1028190,28,20041,-45 2021-01-28 08:25:37,11.23,8.40,1.52,100.00,1027632,28,20027,-45 2021-01-28 08:26:11,15.32,8.43,1.54,100.00,1027507,28,20405,-48 2021-01-28 08:26:43,16.50,8.75,1.55,100.00,1028484,28,20393,-46 2021-01-28 08:27:19,10.73,7.53,1.67,100.00,1029007,28,20049,-44 2021-01-28 08:27:50,13.55,8.60,1.65,100.00,1025446,28,20019,-42 2021-01-28 08:28:20,14.88,8.80,1.67,100.00,1029262,28,20029,-51 2021-01-28 08:29:04,12.80,7.78,1.66,100.00,1029021,28,20086,-44 2021-01-28 08:29:35,11.77,7.78,1.58,100.00,1040216,28,20381,-44 2021-01-28 08:30:21,11.65,8.20,1.54,100.00,1032036,28,20022,-46 2021-01-28 08:30:59,13.02,7.88,1.52,100.00,1024060,29,20478,-44 2021-01-28 08:31:43,11.90,7.63,1.62,100.00,1028024,28,20026,-42 2021-01-28 08:32:25,11.43,7.10,1.63,100.00,1028549,28,20073,-42 2021-01-28 08:32:57,15.68,6.45,1.63,100.00,1036064,28,20041,-42 2021-01-28 08:33:28,9.82,6.85,1.64,100.00,1032053,28,20109,-52 2021-01-28 08:34:00,10.73,6.75,1.61,100.00,1028118,28,20025,-43 2021-01-28 08:34:30,14.77,6.85,1.67,100.00,1024022,28,20027,-43 2021-01-28 08:35:17,11.38,6.38,1.70,100.00,1031919,28,20551,-44 2021-01-28 08:35:52,11.52,6.40,1.65,100.00,1032191,28,20053,-43 2021-01-28 08:36:27,11.48,6.18,1.64,100.00,1027922,28,20023,-44 2021-01-28 08:37:03,14.70,6.00,1.64,100.00,1031491,28,20019,-45 2021-01-28 08:37:35,13.00,5.68,1.65,100.00,1027885,28,20109,-43 2021-01-28 08:38:10,9.50,5.75,1.70,100.00,1029574,28,20046,-43 2021-01-28 08:38:41,10.30,5.32,1.69,100.00,1027999,28,20042,-42 2021-01-28 08:39:17,10.57,4.47,1.72,100.00,1025000,28,20379,-42 2021-01-28 08:39:55,12.98,5.07,1.72,100.00,1031241,28,20019,-42 2021-01-28 08:40:26,11.65,4.90,1.79,100.00,1033905,28,20062,-43 2021-01-28 08:40:57,10.70,4.85,1.79,100.00,1030144,28,20029,-42 2021-01-28 08:41:30,12.07,4.28,1.78,100.00,1023759,28,20031,-44 2021-01-28 08:42:12,15.68,4.78,1.82,100.00,1032023,28,20018,-42 2021-01-28 08:42:43,12.75,4.50,1.87,100.00,1030250,28,20097,-42 2021-01-28 08:43:18,14.90,4.55,1.75,100.00,1029937,28,20019,-46 2021-01-28 08:44:00,12.75,3.83,1.84,100.00,1030088,28,20208,-41 2021-01-28 08:44:32,9.05,3.30,1.87,100.00,1030322,28,20022,-45 2021-01-28 08:45:16,8.50,3.50,1.84,100.00,1023997,28,20023,-46 2021-01-28 08:45:47,9.10,3.20,1.81,100.00,1030955,28,20026,-43 2021-01-28 08:46:20,5.53,3.20,1.83,100.00,1030130,28,20043,-43 2021-01-28 08:47:02,6.32,3.08,1.85,100.00,1036372,28,20023,-43 2021-01-28 08:47:33,6.68,2.85,1.87,100.00,1035878,28,20026,-47 2021-01-28 08:48:06,8.45,3.17,1.88,100.00,1034067,28,20006,-47 2021-01-28 08:48:37,12.38,3.25,1.91,100.00,1031924,28,20033,-42 2021-01-28 08:49:10,4.97,3.03,1.88,100.00,1034098,28,20392,-47 2021-01-28 08:49:41,5.78,3.20,1.85,100.00,1036777,28,20493,-43 2021-01-28 08:50:16,5.72,2.50,1.92,100.00,1032478,28,20049,-45 2021-01-28 08:50:47,5.93,2.50,1.94,100.00,1028084,28,20037,-42 2021-01-28 08:51:23,8.25,2.55,1.92,100.00,1023954,28,20011,-44 2021-01-28 08:52:00,5.22,2.70,1.96,100.00,1027854,28,20492,-43 2021-01-28 08:52:31,4.53,2.38,1.96,100.00,1028151,28,20014,-45 2021-01-28 08:53:21,4.90,2.58,1.95,100.00,1033411,28,20019,-43 2021-01-28 08:54:05,3.70,2.00,1.95,100.00,1035502,28,20029,-43 2021-01-28 08:54:39,4.82,2.05,1.95,100.00,1027932,28,20042,-44 2021-01-28 08:55:18,7.68,2.35,2.03,100.00,1028050,28,20011,-43 2021-01-28 08:55:50,5.32,2.50,2.02,100.00,1035173,28,20018,-43 2021-01-28 08:56:22,5.00,2.33,2.08,100.00,1029661,28,20019,-47 2021-01-28 08:56:54,5.53,2.20,2.08,100.00,1025542,28,20026,-43 2021-01-28 08:57:25,5.45,2.40,2.13,100.00,1023993,28,20027,-46 2021-01-28 08:58:07,5.63,2.00,2.10,100.00,1020925,28,20066,-44 2021-01-28 08:58:41,5.53,2.10,2.13,100.00,1031358,28,20114,-42 2021-01-28 08:59:13,3.15,1.85,2.18,100.00,1031970,28,20046,-45 2021-01-28 08:59:47,2.67,1.80,2.18,100.00,1036128,28,20068,-44 2021-01-28 09:00:21,3.08,1.63,2.17,100.00,1035769,28,20480,-42 2021-01-28 09:00:57,3.55,1.60,2.22,100.00,1037779,28,20053,-44 2021-01-28 09:01:27,1.98,1.40,2.18,100.00,1033716,28,20022,-42 2021-01-28 09:01:59,3.03,1.50,2.23,100.00,1031893,28,20018,-43 2021-01-28 09:02:32,1.92,1.50,2.22,100.00,1031627,28,20416,-45 2021-01-28 09:03:03,2.40,1.40,2.20,100.00,1032124,28,20080,-44 2021-01-28 09:03:44,3.08,1.40,2.20,100.00,1032479,28,20077,-42 2021-01-28 09:04:24,2.88,1.40,2.17,100.00,1037856,28,20025,-42 2021-01-28 09:05:10,2.88,1.30,2.13,100.00,1038822,28,20098,-41 2021-01-28 09:05:40,2.20,1.42,2.14,100.00,1036110,28,20097,-41 2021-01-28 09:06:11,2.00,1.40,2.12,100.00,1035946,28,20025,-40 2021-01-28 09:06:44,4.80,1.30,2.14,100.00,1039863,28,20033,-41 2021-01-28 09:07:34,2.83,1.38,2.15,100.00,1031896,28,20485,-41 2021-01-28 09:08:08,2.45,1.02,2.21,100.00,1032048,28,20506,-40 2021-01-28 09:08:39,3.03,1.20,2.22,100.00,1031703,28,20030,-40 2021-01-28 09:09:18,3.42,1.15,2.24,100.00,1038524,28,20352,-41 2021-01-28 09:10:00,2.45,1.10,2.29,100.00,1040067,28,20033,-41 2021-01-28 09:10:34,1.35,1.00,2.29,100.00,1035944,28,20096,-42 2021-01-28 09:11:16,1.40,1.00,2.35,100.00,1023841,28,20026,-41 2021-01-28 09:11:47,1.92,1.20,2.35,100.00,1028075,28,20029,-41 2021-01-28 09:12:27,2.67,1.10,2.35,100.00,1028008,28,20018,-42 2021-01-28 09:13:18,2.28,1.08,2.41,100.00,1035022,28,20022,-42 2021-01-28 09:14:08,1.98,1.00,2.40,100.00,1036151,28,20026,-41 2021-01-28 09:14:40,3.55,1.10,2.42,100.00,1037135,28,20018,-42 2021-01-28 09:15:22,1.55,1.02,2.49,100.00,1035888,28,20050,-42 2021-01-28 09:16:12,1.60,1.00,2.46,100.00,1036096,28,20029,-41 2021-01-28 09:16:59,3.08,1.23,2.52,100.00,1039939,28,20403,-43 2021-01-28 09:17:31,1.42,1.10,2.51,100.00,1044235,28,20025,-41 2021-01-28 09:18:05,3.28,1.15,2.54,100.00,1031815,28,20015,-41 2021-01-28 09:18:39,2.03,1.20,2.54,100.00,1031888,28,20022,-41 2021-01-28 09:19:13,4.07,1.20,2.56,100.00,1031677,28,20022,-42 2021-01-28 09:19:59,2.70,1.00,2.55,100.00,1032545,28,20042,-41 2021-01-28 09:20:32,1.05,0.75,2.58,100.00,1031938,28,20068,-43 2021-01-28 09:21:15,1.35,0.80,2.59,100.00,1027596,28,20034,-41 2021-01-28 09:21:47,1.13,1.00,2.57,100.00,1027857,28,20022,-41 2021-01-28 09:22:28,2.45,1.00,2.65,100.00,1027992,28,20146,-41 2021-01-28 09:23:15,1.92,1.05,2.65,100.00,1031712,28,20526,-41 2021-01-28 09:23:56,1.23,0.90,2.68,100.00,1036139,28,20018,-42 2021-01-28 09:24:43,3.22,0.80,2.67,100.00,1040143,28,20051,-41 2021-01-28 09:25:16,2.97,1.10,2.69,100.00,1043832,28,20066,-42 2021-01-28 09:26:08,1.50,0.90,2.69,100.00,1035897,28,20018,-41 2021-01-28 09:26:39,2.78,0.95,2.69,100.00,1040034,28,20487,-41 2021-01-28 09:27:20,3.15,1.05,2.71,100.00,1035707,28,20018,-42 2021-01-28 09:28:01,4.18,1.05,2.68,100.00,1036077,28,20014,-42 2021-01-28 09:28:32,0.88,0.70,2.73,100.00,1036119,28,20024,-45 2021-01-28 09:29:21,0.82,0.82,2.68,100.00,1034833,28,20501,-43 2021-01-28 09:29:52,1.30,0.70,2.67,100.00,1040039,28,20021,-47 2021-01-28 09:30:24,1.80,0.90,2.68,100.00,1027820,28,20023,-45 2021-01-28 09:30:55,1.90,0.90,2.71,100.00,1028015,28,20106,-45 2021-01-28 09:31:28,5.15,1.10,2.68,100.00,1027712,28,20023,-43 2021-01-28 09:32:11,0.80,0.63,2.70,100.00,1030060,28,20101,-43 2021-01-28 09:32:42,1.90,0.80,2.71,100.00,1029812,28,20085,-48 2021-01-28 09:33:23,1.30,0.90,2.72,100.00,1027754,28,20023,-43 2021-01-28 09:33:54,1.20,0.93,2.71,100.00,1030893,28,20045,-42 2021-01-28 09:34:27,4.13,1.05,2.73,100.00,1031409,28,20054,-43 2021-01-28 09:35:09,2.35,1.05,2.75,100.00,1027797,28,20046,-44 2021-01-28 09:35:54,0.95,0.85,2.77,100.00,1025607,28,20095,-41 2021-01-28 09:36:27,1.42,0.90,2.79,100.00,1027862,28,20030,-41 2021-01-28 09:37:00,1.73,0.98,2.83,100.00,1035699,28,20080,-42 2021-01-28 09:37:32,3.50,1.17,2.83,100.00,1038710,28,20188,-44 2021-01-28 09:38:04,2.45,0.95,2.83,100.00,1035738,28,20025,-42 2021-01-28 09:38:35,2.50,0.80,2.87,100.00,1028966,28,20018,-41 2021-01-28 09:39:16,1.13,0.90,2.83,100.00,1027746,28,20098,-43 2021-01-28 09:39:48,1.48,0.70,2.86,100.00,1023639,29,20405,-43 2021-01-28 09:40:22,2.17,0.80,2.86,100.00,1029417,28,20476,-46 2021-01-28 09:40:54,2.20,1.00,2.86,100.00,1035998,28,20028,-42 2021-01-28 09:41:26,1.27,0.80,2.90,100.00,1027753,28,20035,-42 2021-01-28 09:42:11,1.35,0.73,2.92,100.00,1027578,28,20501,-43 2021-01-28 09:42:42,1.23,0.88,2.90,100.00,1026300,28,20106,-41 2021-01-28 09:43:25,2.15,0.70,2.91,100.00,1032886,28,20487,-43 2021-01-28 09:43:55,1.58,0.70,2.89,100.00,1039517,28,20029,-47 2021-01-28 09:44:30,1.60,0.70,2.92,100.00,1039962,28,20049,-41 2021-01-28 09:45:11,1.83,0.73,2.98,100.00,1031859,28,20022,-41 2021-01-28 09:45:42,0.95,0.63,2.99,100.00,1034016,28,20380,-41 2021-01-28 09:46:20,1.42,0.90,2.99,100.00,1035713,28,20069,-41 2021-01-28 09:47:02,1.02,0.60,3.00,100.00,1037239,28,20026,-40 2021-01-28 09:47:33,0.70,0.70,2.98,100.00,1039977,28,20495,-42 2021-01-28 09:48:05,3.45,0.88,2.98,100.00,1039859,28,20017,-43 2021-01-28 09:48:36,2.38,0.75,2.99,100.00,1029984,28,20438,-41 2021-01-28 09:49:07,1.88,0.80,3.00,100.00,1031948,28,20081,-43 2021-01-28 09:49:38,0.80,0.70,3.00,100.00,1032009,28,20026,-46 2021-01-28 09:50:11,1.33,0.73,3.00,100.00,1032573,28,20481,-46 2021-01-28 09:50:41,0.93,0.70,3.03,100.00,1040573,28,20017,-43 2021-01-28 09:51:13,1.00,0.63,2.98,100.00,1044129,28,20380,-44 2021-01-28 09:51:45,1.70,0.68,3.06,100.00,1035914,28,20029,-43 2021-01-28 09:52:29,1.40,0.80,3.00,100.00,1031714,28,20010,-41 2021-01-28 09:53:00,1.00,0.90,3.02,100.00,1027778,28,20027,-42 2021-01-28 09:53:31,2.72,0.77,3.02,100.00,1025917,28,20011,-43 2021-01-28 09:54:03,2.38,0.80,3.03,100.00,1030049,28,20448,-43 2021-01-28 09:54:34,2.13,0.85,2.99,100.00,1031552,28,20030,-41 2021-01-28 09:55:07,2.17,0.63,2.99,100.00,1032721,28,20022,-45 2021-01-28 09:55:38,1.20,0.80,2.96,100.00,1036674,28,20022,-48 2021-01-28 09:56:09,0.85,0.65,2.92,100.00,1040013,28,20033,-48 2021-01-28 09:56:40,1.25,0.60,2.94,100.00,1039809,28,20446,-45 2021-01-28 09:57:10,2.13,0.80,2.92,100.00,1036162,28,20455,-49 2021-01-28 09:57:41,0.73,0.70,2.97,100.00,1035479,28,20045,-45 2021-01-28 09:58:12,2.83,0.77,2.95,100.00,1031665,28,20018,-45 2021-01-28 09:58:43,0.88,0.60,2.99,100.00,1035557,28,20033,-48 2021-01-28 09:59:15,0.77,0.50,3.02,100.00,1032702,28,20033,-46 2021-01-28 09:59:57,0.70,0.50,2.99,100.00,1032667,28,20030,-43 2021-01-28 10:00:27,1.38,0.80,3.01,100.00,1028401,28,20031,-42 2021-01-28 10:00:58,2.22,0.70,3.01,100.00,1032394,28,20102,-42 2021-01-28 10:01:29,0.90,0.60,2.99,100.00,1028695,28,20023,-43 2021-01-28 10:02:00,4.07,0.80,2.97,100.00,1020703,28,20076,-43 2021-01-28 10:02:42,2.78,0.65,2.97,100.00,1020529,29,20027,-43 2021-01-28 10:03:13,0.80,0.80,2.99,100.00,1028616,28,20527,-44 2021-01-28 10:03:44,0.70,0.70,3.02,100.00,1032252,28,20045,-45 2021-01-28 10:04:15,3.17,0.70,3.03,100.00,1026307,28,20054,-42 2021-01-28 10:04:46,4.85,0.65,3.04,100.00,1024530,29,20089,-43 2021-01-28 10:05:19,2.55,0.75,3.05,100.00,1024658,29,20063,-43 2021-01-28 10:05:50,1.25,0.60,3.05,100.00,1029759,28,20015,-49 2021-01-28 10:06:21,1.42,0.70,3.06,100.00,1036617,28,20022,-44 2021-01-28 10:06:51,0.68,0.60,3.09,100.00,1036504,28,20042,-43 2021-01-28 10:07:22,3.85,0.80,3.07,100.00,1032540,28,20447,-49 2021-01-28 10:07:53,1.08,0.60,3.06,100.00,1032828,28,20473,-47 2021-01-28 10:08:24,2.83,1.00,3.05,100.00,1028710,28,20031,-52 2021-01-28 10:08:55,4.82,0.80,3.06,100.00,1028726,28,20019,-49 2021-01-28 10:09:26,0.40,0.40,3.10,100.00,1028517,28,20031,-54 2021-01-28 10:09:57,1.02,0.50,3.07,100.00,1028500,28,20019,-49 2021-01-28 10:10:29,0.65,0.55,3.09,100.00,1024595,29,20042,-49 2021-01-28 10:11:00,1.13,0.55,3.05,100.00,1020855,29,20034,-51 2021-01-28 10:11:30,0.80,0.60,3.01,100.00,1028964,28,20026,-53 2021-01-28 10:12:01,4.25,0.60,3.03,100.00,1032700,28,20015,-48 2021-01-28 10:12:32,1.35,0.47,3.01,100.00,1032916,28,20034,-51 2021-01-28 10:13:08,3.38,0.50,3.01,100.00,1036549,28,20057,-49 2021-01-28 10:13:39,1.70,0.63,3.00,100.00,1036717,28,20033,-50 2021-01-28 10:14:09,0.63,0.40,2.99,100.00,1028621,28,20192,-51 2021-01-28 10:14:41,4.15,0.65,3.01,100.00,1032572,28,20030,-52 2021-01-28 10:15:12,2.80,0.60,2.98,100.00,1032489,28,20030,-52 2021-01-28 10:15:43,2.63,0.70,2.97,100.00,1032438,28,20366,-51 2021-01-28 10:16:14,0.70,0.60,2.99,100.00,1032730,28,20373,-54 2021-01-28 10:16:45,2.47,0.50,2.99,100.00,1032644,28,20026,-49 2021-01-28 10:17:16,0.73,0.55,2.95,100.00,1032975,28,20022,-57 2021-01-28 10:17:47,2.83,0.40,2.93,100.00,1036545,28,20029,-53 2021-01-28 10:18:18,0.75,0.60,2.89,100.00,1032668,28,20385,-56 2021-01-28 10:18:49,2.05,0.73,2.87,100.00,1024497,29,20030,-51 2021-01-28 10:19:20,1.13,0.60,2.87,100.00,1024738,28,20024,-50 2021-01-28 10:19:51,0.55,0.55,2.86,100.00,1024692,28,20062,-50 2021-01-28 10:20:22,1.70,0.60,2.86,100.00,1029020,28,20037,-58 2021-01-28 10:20:53,0.85,0.45,2.88,100.00,1028609,28,20034,-47 2021-01-28 10:21:23,1.33,0.57,2.85,100.00,1028784,28,20033,-47 2021-01-28 10:21:54,2.08,0.60,2.87,100.00,1032540,28,20015,-51 2021-01-28 10:22:25,0.77,0.50,2.87,100.00,1025045,28,20058,-51 2021-01-28 10:22:58,1.52,0.60,2.87,100.00,1032664,28,20038,-56 2021-01-28 10:23:29,1.98,0.47,2.87,100.00,1032545,28,20369,-55 2021-01-28 10:23:59,1.50,0.60,2.86,100.00,1028936,28,20015,-53 2021-01-28 10:24:30,2.83,0.50,2.90,100.00,1028687,28,20034,-53 2021-01-28 10:25:02,2.40,0.70,2.90,100.00,1028501,28,20038,-51 2021-01-28 10:25:33,4.63,0.73,2.90,100.00,1028555,28,20102,-55 2021-01-28 10:26:04,1.05,0.60,2.89,100.00,1028842,28,20027,-48 2021-01-28 10:26:35,2.60,0.60,2.93,100.00,1028757,28,20042,-50 2021-01-28 10:27:06,1.65,0.82,2.92,100.00,1024432,29,20077,-54 2021-01-28 10:27:37,3.95,0.70,2.91,100.00,1032249,28,20019,-50 2021-01-28 10:28:08,1.00,0.52,2.93,100.00,1032892,28,20106,-52 2021-01-28 10:28:39,4.10,0.75,2.95,100.00,1036754,28,20105,-49 2021-01-28 10:29:11,1.77,0.57,2.94,100.00,1028593,28,20082,-49 2021-01-28 10:29:42,1.27,0.60,2.90,100.00,1028333,28,20019,-46 2021-01-28 10:30:15,2.40,0.60,2.94,100.00,1028336,28,20421,-54 2021-01-28 10:30:46,2.25,0.70,2.93,100.00,1024567,29,20110,-46 2021-01-28 10:31:17,3.08,0.63,2.88,100.00,1028577,28,20470,-51 2021-01-28 10:31:47,2.38,0.70,2.89,100.00,1028859,28,20078,-47 2021-01-28 10:32:18,2.53,0.82,2.88,100.00,1032607,28,20109,-50 2021-01-28 10:32:50,1.23,0.70,2.88,100.00,1036792,28,20086,-48 2021-01-28 10:33:21,2.45,0.80,2.91,100.00,1036645,28,20090,-48 2021-01-28 10:33:52,3.30,1.00,2.91,100.00,1032360,28,20072,-53 2021-01-28 10:34:23,3.85,0.80,2.89,100.00,1024918,28,20019,-47 2021-01-28 10:34:53,1.38,0.80,2.86,100.00,1032623,28,20006,-49 2021-01-28 10:35:28,2.25,0.90,2.87,100.00,1032474,28,20400,-51 2021-01-28 10:35:59,4.57,0.85,2.89,100.00,1032504,28,20134,-49 2021-01-28 10:36:29,1.90,0.82,2.90,100.00,1035845,28,20116,-51 2021-01-28 10:37:00,1.08,0.90,2.91,100.00,1037392,28,20010,-50 2021-01-28 10:37:31,1.27,0.73,2.86,100.00,1036528,28,20033,-45 2021-01-28 10:38:02,1.05,0.80,2.92,100.00,1036495,28,20091,-51 2021-01-28 10:38:33,5.70,0.80,2.92,100.00,1028400,28,20042,-51 2021-01-28 10:39:04,0.90,0.60,2.90,100.00,1024789,28,20022,-52 2021-01-28 10:39:35,1.55,0.80,2.90,100.00,1028428,28,20015,-51 2021-01-28 10:40:06,5.80,0.82,2.89,100.00,1028504,28,20011,-55 2021-01-28 10:40:40,1.23,0.60,2.92,100.00,1028441,28,20326,-45 2021-01-28 10:41:11,1.80,0.93,2.93,100.00,1029215,28,20018,-51 2021-01-28 10:41:43,2.35,0.80,2.88,100.00,1036498,28,20129,-51 2021-01-28 10:42:15,3.20,0.90,2.95,100.00,1040522,28,20448,-48 2021-01-28 10:42:46,0.90,0.60,2.94,100.00,1036504,28,20117,-44 2021-01-28 10:43:17,1.40,0.70,2.99,100.00,1031966,28,20109,-50 2021-01-28 10:43:47,2.20,0.90,2.99,100.00,1024538,29,20059,-47 2021-01-28 10:44:20,2.55,0.90,2.95,100.00,1028355,28,20023,-50 2021-01-28 10:44:50,3.25,1.05,2.94,100.00,1032844,28,20590,-54 2021-01-28 10:45:29,3.25,0.88,2.88,100.00,1036643,28,20052,-49 2021-01-28 10:46:00,1.17,0.75,2.90,100.00,1032522,28,20022,-49 2021-01-28 10:46:30,2.08,0.70,2.94,100.00,1028333,28,20109,-44 2021-01-28 10:47:02,1.30,0.73,2.93,100.00,1029836,28,20449,-48 2021-01-28 10:47:33,2.72,1.08,2.95,100.00,1028701,28,20014,-52 2021-01-28 10:48:04,4.05,0.90,2.93,100.00,1028402,28,20029,-51 2021-01-28 10:48:35,2.90,0.80,2.89,100.00,1028644,28,20131,-47 2021-01-28 10:49:06,3.42,1.00,2.83,100.00,1028732,28,20421,-51 2021-01-28 10:49:37,3.70,0.90,2.80,100.00,1032911,28,20014,-49 2021-01-28 10:50:08,2.10,1.10,2.82,100.00,1032601,28,20461,-47 2021-01-28 10:50:39,2.70,0.98,2.84,100.00,1032654,28,20019,-50 2021-01-28 10:51:10,2.53,0.80,2.84,100.00,1032401,28,20113,-48 2021-01-28 10:51:41,1.88,1.08,2.80,100.00,1024792,28,20082,-48 2021-01-28 10:52:11,4.00,1.00,2.81,100.00,1024519,29,20150,-49 2021-01-28 10:52:42,1.10,0.80,2.79,100.00,1024632,28,20015,-48 2021-01-28 10:53:13,4.35,0.70,2.79,100.00,1024870,28,20237,-49 2021-01-28 10:53:44,3.20,0.98,2.80,100.00,1032726,28,20042,-46 2021-01-28 10:54:16,2.20,0.98,2.80,100.00,1036711,28,20025,-47 2021-01-28 10:54:46,2.05,1.10,2.81,100.00,1032528,28,20050,-46 2021-01-28 10:55:17,3.28,0.90,2.78,100.00,1032472,28,20027,-44 2021-01-28 10:55:48,1.50,1.00,2.79,100.00,1028392,28,20031,-46 2021-01-28 10:56:19,1.05,0.73,2.79,100.00,1028684,28,20090,-52 2021-01-28 10:56:50,2.25,1.02,2.81,100.00,1028462,28,20511,-49 2021-01-28 10:57:20,3.38,0.90,2.79,100.00,1032250,28,20018,-49 2021-01-28 10:57:51,1.13,0.75,2.82,100.00,1024384,29,20033,-52 2021-01-28 10:58:26,5.60,1.20,2.84,100.00,1024878,28,20031,-54 2021-01-28 10:58:57,2.03,1.00,2.85,100.00,1027766,28,20129,-53 2021-01-28 10:59:28,1.25,0.93,2.87,100.00,1036949,28,20200,-53 2021-01-28 10:59:58,1.00,0.63,2.82,100.00,1040569,28,20049,-48 2021-01-28 11:00:30,1.50,0.82,2.80,100.00,1037285,28,20025,-51 2021-01-28 11:01:00,3.67,1.00,2.78,100.00,1040369,28,20121,-50 2021-01-28 11:01:32,1.55,0.90,2.76,100.00,1040539,28,20016,-51 2021-01-28 11:02:02,1.45,0.85,2.81,100.00,1040362,28,20031,-51 2021-01-28 11:02:33,1.30,1.00,2.79,100.00,1036513,28,20010,-48 2021-01-28 11:03:04,1.20,0.82,2.75,100.00,1028528,28,20049,-54 2021-01-28 11:03:36,2.45,1.25,2.74,100.00,1032650,28,20022,-50 2021-01-28 11:04:07,3.20,0.98,2.68,100.00,1032495,28,20061,-55 2021-01-28 11:04:38,2.72,0.88,2.70,100.00,1028842,28,20065,-52 2021-01-28 11:05:15,1.02,0.77,2.69,100.00,1028291,28,20038,-52 2021-01-28 11:05:46,4.50,0.90,2.68,100.00,1029645,28,20015,-55 2021-01-28 11:06:17,2.17,1.00,2.67,100.00,1033640,28,20362,-48 2021-01-28 11:06:48,1.95,0.90,2.68,100.00,1037733,28,20013,-50 2021-01-28 11:07:19,3.58,1.20,2.66,100.00,1032328,28,20015,-51 2021-01-28 11:07:49,1.70,0.93,2.67,100.00,1036406,28,20017,-51 2021-01-28 11:08:20,2.30,0.80,2.68,100.00,1036535,28,20049,-53 2021-01-28 11:08:51,1.05,0.80,2.66,100.00,1032553,28,20026,-47 2021-01-28 11:09:22,2.55,1.00,2.69,100.00,1036334,28,20013,-46 2021-01-28 11:09:53,2.08,0.85,2.72,100.00,1032526,28,20042,-50 2021-01-28 11:10:24,1.67,1.15,2.70,100.00,1028663,28,20038,-55 2021-01-28 11:10:55,6.00,1.02,2.68,100.00,1032364,28,20025,-49 2021-01-28 11:11:25,3.80,0.88,2.65,100.00,1032608,28,20037,-49 2021-01-28 11:11:56,2.17,0.95,2.69,100.00,1032870,28,20014,-55 2021-01-28 11:12:27,3.50,1.00,2.69,100.00,1032380,28,20066,-50 2021-01-28 11:12:58,3.10,1.00,2.69,100.00,1032317,28,20022,-50 2021-01-28 11:13:29,5.80,1.27,2.73,100.00,1032242,28,20030,-50 2021-01-28 11:13:59,1.25,0.80,2.80,100.00,1032274,28,20018,-52 2021-01-28 11:14:30,2.80,0.95,2.78,100.00,1032369,28,20045,-50 2021-01-28 11:15:01,3.40,1.13,2.81,100.00,1036459,28,20488,-49 2021-01-28 11:15:36,3.15,0.80,2.78,100.00,1032614,28,20023,-53 2021-01-28 11:16:07,2.65,1.00,2.77,100.00,1033165,28,20026,-54 2021-01-28 11:16:39,1.90,0.80,2.82,100.00,1032321,28,20014,-53 2021-01-28 11:17:10,2.60,1.02,2.84,100.00,1033424,28,20117,-52 2021-01-28 11:17:40,1.77,1.00,2.81,100.00,1028436,28,20050,-46 2021-01-28 11:18:11,2.50,1.00,2.86,100.00,1032722,28,20450,-52 2021-01-28 11:18:42,2.47,0.80,2.87,100.00,1032388,28,20014,-48 2021-01-28 11:19:13,1.80,0.70,2.91,100.00,1028703,28,20014,-49 2021-01-28 11:19:43,3.92,0.70,2.92,100.00,1036269,28,20049,-51 2021-01-28 11:20:14,1.15,0.73,2.89,100.00,1036302,28,20018,-52 2021-01-28 11:20:45,1.15,0.70,2.92,100.00,1036597,28,20029,-54 2021-01-28 11:21:16,1.35,0.70,2.93,100.00,1040689,28,20506,-55 2021-01-28 11:21:47,1.40,0.70,2.93,100.00,1036224,28,20025,-49 2021-01-28 11:22:18,1.85,0.80,3.00,100.00,1032528,28,20045,-52 2021-01-28 11:22:48,1.55,0.63,3.08,100.00,1028285,28,20037,-52 2021-01-28 11:23:19,1.52,0.80,3.09,100.00,1028363,28,20022,-54 2021-01-28 11:23:50,0.82,0.60,3.09,100.00,1028415,28,20089,-53 2021-01-28 11:24:21,3.40,0.80,3.08,100.00,1036367,28,20025,-48 2021-01-28 11:24:52,1.00,0.70,3.16,100.00,1028154,28,20015,-47 2021-01-28 11:25:23,0.70,0.60,3.18,100.00,1028478,28,20469,-52 2021-01-28 11:25:54,3.63,0.60,3.16,100.00,1028450,28,20046,-51 2021-01-28 11:26:25,1.20,0.70,3.23,100.00,1028888,28,20105,-49 2021-01-28 11:26:57,0.88,0.60,3.27,100.00,1036497,28,20022,-47 2021-01-28 11:27:28,3.97,0.70,3.24,100.00,1032232,28,20057,-48 2021-01-28 11:27:58,3.30,0.60,3.19,100.00,1028531,28,20025,-50 2021-01-28 11:28:29,1.23,0.65,3.22,100.00,1032278,28,20022,-51 2021-01-28 11:29:02,1.02,0.60,3.27,100.00,1032763,28,20050,-44 2021-01-28 11:29:33,3.50,0.80,3.26,100.00,1036767,28,20022,-44 2021-01-28 11:30:05,1.70,0.63,3.27,100.00,1036184,28,20034,-51 2021-01-28 11:30:36,3.70,0.80,3.29,100.00,1036380,28,20061,-43 2021-01-28 11:31:06,1.65,0.80,3.29,100.00,1033094,28,20022,-42 2021-01-28 11:31:38,1.30,0.60,3.27,100.00,1028780,28,20545,-47 2021-01-28 11:32:09,0.70,0.60,3.23,100.00,1028235,28,20030,-47 2021-01-28 11:32:40,0.88,0.70,3.27,100.00,1028523,28,20027,-46 2021-01-28 11:33:10,0.60,0.60,3.25,100.00,1032748,28,20042,-44 2021-01-28 11:33:41,2.13,0.65,3.27,100.00,1036897,28,20372,-43 2021-01-28 11:34:12,2.17,0.70,3.28,100.00,1040292,28,20468,-45 2021-01-28 11:34:43,0.68,0.60,3.26,100.00,1036385,28,20113,-48 2021-01-28 11:35:14,1.20,0.70,3.26,100.00,1028236,28,20050,-48 2021-01-28 11:35:45,1.10,0.57,3.27,100.00,1020538,29,20028,-49 2021-01-28 11:36:16,3.42,0.60,3.28,100.00,1020499,29,20039,-43 2021-01-28 11:36:49,2.03,0.50,3.27,100.00,1021349,28,20035,-43 2021-01-28 11:37:20,1.45,0.60,3.24,100.00,1033279,28,20026,-45 2021-01-28 11:37:52,1.30,0.40,3.26,100.00,1032392,28,20531,-43 2021-01-28 11:38:22,2.20,0.55,3.28,100.00,1024841,28,20051,-47 2021-01-28 11:38:53,0.75,0.50,3.29,100.00,1024204,28,20500,-42 2021-01-28 11:39:25,2.53,0.70,3.32,100.00,1028176,28,20099,-42 2021-01-28 11:39:56,1.90,0.75,3.35,100.00,1028481,28,20033,-42 2021-01-28 11:40:27,1.38,0.50,3.34,100.00,1028108,28,20045,-43 2021-01-28 11:40:58,0.52,0.50,3.40,100.00,1029029,28,20023,-47 2021-01-28 11:41:29,2.10,0.90,3.38,100.00,1028624,28,20409,-43 2021-01-28 11:42:00,0.50,0.40,3.37,100.00,1032342,28,20018,-42 2021-01-28 11:42:31,0.68,0.60,3.38,100.00,1032514,28,20409,-42 2021-01-28 11:43:04,2.25,0.70,3.37,100.00,1036183,28,20225,-42 2021-01-28 11:43:35,1.95,0.68,3.38,100.00,1036320,28,20384,-42 2021-01-28 11:44:06,0.68,0.52,3.39,100.00,1036243,28,20432,-44 2021-01-28 11:44:37,1.63,0.65,3.38,100.00,1036884,28,20098,-42 2021-01-28 11:45:08,0.63,0.52,3.38,100.00,1032097,28,20040,-44 2021-01-28 11:45:39,0.90,0.50,3.41,100.00,1024330,28,20027,-42 2021-01-28 11:46:10,0.82,0.40,3.39,100.00,1028186,28,20023,-45 2021-01-28 11:46:41,0.75,0.40,3.36,100.00,1024127,28,20106,-42 2021-01-28 11:47:12,0.73,0.47,3.36,100.00,1024068,29,20030,-42 2021-01-28 11:47:43,0.60,0.50,3.32,100.00,1020858,28,20028,-42 2021-01-28 11:48:14,0.88,0.45,3.36,100.00,1028683,28,20122,-47 2021-01-28 11:48:44,2.00,0.57,3.37,100.00,1036466,28,20014,-54 2021-01-28 11:49:15,1.98,0.60,3.34,100.00,1036333,28,20014,-51 2021-01-28 11:49:46,0.45,0.43,3.34,100.00,1032185,28,20018,-53 2021-01-28 11:50:17,0.65,0.52,3.35,100.00,1020298,28,20451,-53 2021-01-28 11:50:48,0.60,0.50,3.37,100.00,1020404,29,20038,-50 2021-01-28 11:51:19,0.82,0.50,3.34,100.00,1024261,28,20037,-47 2021-01-28 11:51:50,0.65,0.50,3.30,100.00,1025296,28,20027,-49 2021-01-28 11:52:21,1.52,1.02,3.27,100.00,1036215,28,20024,-54 2021-01-28 11:52:54,1.30,0.55,3.26,100.00,1036516,28,20357,-46 2021-01-28 11:53:25,0.80,0.57,3.26,100.00,1032531,28,20011,-49 2021-01-28 11:53:55,2.35,0.60,3.28,100.00,1032398,28,20473,-52 2021-01-28 11:54:27,1.95,0.60,3.32,100.00,1024180,28,20011,-49 2021-01-28 11:54:58,1.20,0.63,3.25,100.00,1028448,28,20517,-53 2021-01-28 11:55:29,0.80,0.52,3.30,100.00,1032034,28,20018,-48 2021-01-28 11:56:00,0.85,0.43,3.28,100.00,1032729,28,20390,-53 2021-01-28 11:56:31,1.67,0.52,3.31,100.00,1036251,28,20101,-50 2021-01-28 11:57:01,0.73,0.50,3.38,100.00,1028138,28,20029,-43 2021-01-28 11:57:32,3.30,0.52,3.39,100.00,1028098,28,20022,-50 2021-01-28 11:58:03,1.85,0.70,3.44,100.00,1027816,28,20030,-46 2021-01-28 11:58:33,0.50,0.50,3.42,100.00,1032256,28,20045,-52 2021-01-28 11:59:04,0.65,0.43,3.46,100.00,1032067,28,20084,-53 2021-01-28 11:59:35,1.38,0.63,3.46,100.00,1028090,28,20363,-48 2021-01-28 12:00:08,0.73,0.60,3.43,100.00,1024200,29,20067,-49 2021-01-28 12:00:39,0.55,0.50,3.50,100.00,1032254,28,20030,-46 2021-01-28 12:01:10,0.63,0.50,3.55,100.00,1024130,29,20027,-50 2021-01-28 12:01:40,0.85,0.50,3.59,100.00,1024469,28,20027,-56 2021-01-28 12:02:11,1.15,0.60,3.62,100.00,1020245,29,20020,-54 2021-01-28 12:02:42,1.85,0.57,3.58,100.00,1024189,29,20050,-52 2021-01-28 12:03:13,1.75,0.80,3.57,100.00,1024170,29,20462,-51 2021-01-28 12:03:43,2.10,0.60,3.62,100.00,1027843,28,20023,-53 2021-01-28 12:04:14,4.90,0.80,3.61,100.00,1028198,28,20484,-46 2021-01-28 12:04:45,1.20,0.50,3.63,100.00,1024158,29,20490,-52 2021-01-28 12:05:17,1.67,0.70,3.69,100.00,1024379,28,20029,-51 2021-01-28 12:05:48,2.17,0.50,3.75,100.00,1028225,28,20439,-54 2021-01-28 12:06:18,2.05,0.60,3.78,100.00,1032637,28,20026,-53 2021-01-28 12:06:49,0.55,0.50,3.83,100.00,1036250,28,20036,-53 2021-01-28 12:07:19,1.15,0.70,3.87,100.00,1028188,28,20473,-46 2021-01-28 12:07:51,1.35,0.60,3.91,100.00,1019881,29,20023,-52 2021-01-28 12:08:21,0.50,0.50,3.97,100.00,1020239,29,20027,-50 2021-01-28 12:08:52,1.42,0.60,4.04,100.00,1020150,29,20027,-53 2021-01-28 12:09:23,1.73,0.75,3.96,100.00,1016579,29,20111,-56 2021-01-28 12:09:54,3.92,0.57,4.00,100.00,1019814,29,20387,-52 2021-01-28 12:10:25,1.30,0.50,4.04,100.00,1024160,29,20054,-54 2021-01-28 12:10:56,0.68,0.50,4.05,100.00,1028167,28,20031,-50 2021-01-28 12:11:27,1.10,0.50,4.09,100.00,1028287,28,20019,-54 2021-01-28 12:11:57,1.77,0.70,4.03,100.00,1027994,28,20159,-44 2021-01-28 12:12:28,2.08,0.50,4.09,100.00,1024164,29,20074,-53 2021-01-28 12:12:59,0.70,0.50,4.08,100.00,1024142,29,20514,-51 2021-01-28 12:13:30,0.75,0.57,4.06,100.00,1028106,28,20042,-56 2021-01-28 12:14:01,1.15,0.40,4.07,100.00,1027975,28,20023,-42 2021-01-28 12:14:32,0.40,0.40,4.05,100.00,1028181,28,20023,-48 2021-01-28 12:15:04,0.50,0.40,4.01,100.00,1028415,28,20026,-43 2021-01-28 12:15:35,1.13,0.60,4.06,100.00,1028620,28,20048,-47 2021-01-28 12:16:06,2.70,0.50,4.03,100.00,1023837,28,20034,-46 2021-01-28 12:16:37,0.85,0.40,4.04,100.00,1028135,28,20030,-45 2021-01-28 12:17:08,0.63,0.50,4.00,100.00,1028427,28,20109,-46 2021-01-28 12:17:39,0.88,0.50,3.95,100.00,1020627,28,20030,-42 2021-01-28 12:18:09,3.92,0.60,3.95,100.00,1016078,29,20444,-42 2021-01-28 12:18:43,1.30,0.70,4.00,100.00,1024049,29,20482,-41 2021-01-28 12:19:14,0.82,0.50,4.01,100.00,1032129,28,20389,-42 2021-01-28 12:19:44,1.42,0.50,4.04,100.00,1032186,28,20022,-42 2021-01-28 12:20:17,0.75,0.60,4.03,100.00,1019877,29,20431,-41 2021-01-28 12:20:48,0.68,0.40,4.04,100.00,1024527,28,20035,-43 2021-01-28 12:21:19,2.58,0.50,4.04,100.00,1028110,28,20050,-46 2021-01-28 12:21:49,1.00,0.50,4.03,100.00,1027592,28,20027,-48 2021-01-28 12:22:20,3.47,0.63,4.00,100.00,1023882,29,20406,-42 2021-01-28 12:22:51,0.47,0.40,4.00,100.00,1024002,29,20024,-45 2021-01-28 12:23:22,1.15,0.80,3.98,100.00,1028186,28,20019,-50 2021-01-28 12:23:52,1.48,0.60,3.96,100.00,1024020,29,20114,-43 2021-01-28 12:24:23,1.95,0.60,3.95,100.00,1027795,28,20564,-45 2021-01-28 12:24:54,0.68,0.40,3.98,100.00,1027912,28,20499,-45 2021-01-28 12:25:25,1.33,0.60,3.96,100.00,1024050,29,20027,-44 2021-01-28 12:25:56,1.17,0.63,3.95,100.00,1028103,28,20516,-42 2021-01-28 12:26:26,0.57,0.50,3.94,100.00,1028173,28,20022,-47 2021-01-28 12:26:58,1.55,0.40,3.97,100.00,1024244,28,20023,-42 2021-01-28 12:27:29,0.82,0.40,4.00,100.00,1028052,28,20018,-44 2021-01-28 12:28:00,1.05,0.60,3.98,100.00,1024047,29,20054,-45 2021-01-28 12:28:31,0.60,0.60,3.96,100.00,1021163,28,20493,-50 2021-01-28 12:29:01,2.90,0.50,3.94,100.00,1023933,29,20019,-42 2021-01-28 12:29:32,0.90,0.50,3.95,100.00,1024287,28,20015,-46 2021-01-28 12:30:05,0.50,0.50,3.92,100.00,1023992,29,20038,-47 2021-01-28 12:30:35,0.45,0.40,3.91,100.00,1020432,29,20038,-45 2021-01-28 12:31:06,1.52,0.47,3.92,100.00,1024106,29,20378,-48 2021-01-28 12:31:37,0.20,0.20,3.95,100.00,1020902,28,20035,-46 2021-01-28 12:32:08,1.60,0.52,3.92,100.00,1027966,28,20026,-43 2021-01-28 12:32:39,1.85,0.50,3.90,100.00,1028291,28,20094,-44 2021-01-28 12:33:10,2.00,0.63,3.82,100.00,1028301,28,20119,-45 2021-01-28 12:33:42,0.40,0.30,3.81,100.00,1032525,28,20066,-46 2021-01-28 12:34:13,2.38,0.50,3.83,100.00,1027972,28,20026,-48 2021-01-28 12:34:44,0.43,0.40,3.85,100.00,1027974,28,20022,-44 2021-01-28 12:35:15,0.60,0.50,3.84,100.00,1028432,28,20022,-47 2021-01-28 12:35:45,0.55,0.40,3.83,100.00,1028428,28,20126,-43 2021-01-28 12:36:16,0.52,0.40,3.88,100.00,1020028,29,20115,-45 2021-01-28 12:36:47,0.60,0.50,3.88,100.00,1019859,29,20024,-45 2021-01-28 12:37:18,0.40,0.40,3.85,100.00,1023811,29,20091,-47 2021-01-28 12:37:48,0.82,0.43,3.83,100.00,1020114,29,20066,-46 2021-01-28 12:38:19,1.10,0.57,3.86,100.00,1024000,29,20085,-46 2021-01-28 12:38:50,0.50,0.50,3.85,100.00,1032019,28,20026,-42 2021-01-28 12:39:21,2.65,0.50,3.86,100.00,1031949,28,20022,-46 2021-01-28 12:39:51,0.75,0.40,3.88,100.00,1028133,28,20034,-48 2021-01-28 12:40:22,1.25,0.40,3.88,100.00,1028003,28,20493,-47 2021-01-28 12:40:53,0.73,0.30,3.88,100.00,1027769,28,20011,-42 2021-01-28 12:41:24,0.50,0.30,3.83,100.00,1028714,28,20078,-44 2021-01-28 12:41:55,0.80,0.38,3.83,100.00,1035841,28,20025,-47 2021-01-28 12:42:27,0.77,0.50,3.83,100.00,1032109,28,20446,-45 2021-01-28 12:42:58,0.98,0.40,3.92,100.00,1024035,28,20050,-45 2021-01-28 12:43:29,0.60,0.50,3.91,100.00,1021078,28,20489,-46 2021-01-28 12:44:00,1.42,0.55,3.92,100.00,1024094,29,20015,-45 2021-01-28 12:44:30,0.95,0.60,3.90,100.00,1024310,28,20020,-46 2021-01-28 12:45:01,0.63,0.50,3.93,100.00,1019899,29,20030,-43 2021-01-28 12:45:32,1.75,0.60,3.98,100.00,1027924,28,20097,-45 2021-01-28 12:46:03,1.17,0.40,4.03,100.00,1028017,28,20171,-47 2021-01-28 12:46:34,3.88,0.70,4.09,100.00,1028788,28,20030,-43 2021-01-28 12:47:06,1.30,0.43,4.11,100.00,1036137,28,20049,-44 2021-01-28 12:47:37,1.50,0.60,4.17,100.00,1031861,28,20500,-43 2021-01-28 12:48:08,1.25,0.50,4.23,100.00,1032109,28,20014,-42 2021-01-28 12:48:39,1.75,0.40,4.30,100.00,1028568,28,20019,-41 2021-01-28 12:49:10,1.67,0.30,4.35,100.00,1023891,29,20398,-42 2021-01-28 12:49:40,1.90,0.60,4.40,100.00,1024176,28,20114,-45 2021-01-28 12:50:11,2.92,0.60,4.42,100.00,1024055,29,20545,-42 2021-01-28 12:50:42,2.35,0.55,4.48,100.00,1024224,28,20474,-42 2021-01-28 12:51:13,1.77,0.60,4.54,100.00,1027889,28,20109,-41 2021-01-28 12:51:44,1.00,0.60,4.55,100.00,1028601,28,20018,-41 2021-01-28 12:52:15,1.95,0.50,4.54,100.00,1040259,28,20024,-43 2021-01-28 12:52:46,1.17,0.40,4.57,100.00,1036137,28,20076,-45 2021-01-28 12:53:17,1.75,0.57,4.58,100.00,1027803,28,20465,-42 2021-01-28 12:53:48,4.38,0.60,4.61,100.00,1019875,29,20012,-45 2021-01-28 12:54:20,0.60,0.45,4.62,100.00,1019958,29,20138,-43 2021-01-28 12:54:51,0.32,0.30,4.65,100.00,1019961,29,20047,-43 2021-01-28 12:55:22,0.80,0.50,4.62,100.00,1019964,29,20039,-42 2021-01-28 12:55:52,2.47,0.50,4.60,100.00,1020744,28,20023,-42 2021-01-28 12:56:23,1.02,0.50,4.62,100.00,1028361,28,20015,-42 2021-01-28 12:56:54,2.22,0.40,4.62,100.00,1027733,28,20060,-42 2021-01-28 12:57:25,1.15,0.40,4.57,100.00,1028142,28,20011,-43 2021-01-28 12:57:56,0.32,0.30,4.58,100.00,1023301,29,20066,-43 2021-01-28 12:58:26,0.50,0.50,4.55,100.00,1023973,29,20011,-46 2021-01-28 12:58:57,0.90,0.40,4.57,100.00,1023955,29,20447,-42 2021-01-28 12:59:28,0.85,0.40,4.51,100.00,1031844,28,20050,-46 2021-01-28 12:59:59,0.63,0.30,4.57,100.00,1027847,28,20027,-44 2021-01-28 13:00:29,0.43,0.32,4.59,100.00,1024166,28,20027,-43 2021-01-28 13:01:00,0.50,0.40,4.65,100.00,1028126,28,20022,-41 2021-01-28 13:01:31,1.70,0.47,4.67,100.00,1032176,28,20018,-42 2021-01-28 13:02:02,1.65,0.50,4.62,100.00,1032077,28,20032,-45 2021-01-28 13:02:32,1.42,0.40,4.64,100.00,1028161,28,20061,-46 2021-01-28 13:03:04,2.10,0.68,4.67,100.00,1023964,28,20117,-43 2021-01-28 13:03:34,4.05,0.55,4.64,100.00,1024268,28,20524,-41 2021-01-28 13:04:05,1.58,0.52,4.65,100.00,1028279,28,20075,-42 2021-01-28 13:04:36,0.70,0.50,4.63,100.00,1036635,28,20119,-43 2021-01-28 13:05:07,2.05,0.60,4.66,100.00,1040208,28,20029,-46 2021-01-28 13:05:38,1.67,0.60,4.60,100.00,1035967,28,20026,-41 2021-01-28 13:06:09,1.08,0.40,4.65,100.00,1027645,28,20032,-46 2021-01-28 13:06:40,2.53,0.50,4.64,100.00,1027982,28,20362,-42 2021-01-28 13:07:10,1.50,0.50,4.63,100.00,1028482,28,20069,-44 2021-01-28 13:07:41,2.10,0.63,4.60,100.00,1024319,28,20462,-44 2021-01-28 13:08:12,1.13,0.52,4.58,100.00,1031800,28,20113,-44 2021-01-28 13:08:43,1.02,0.52,4.48,100.00,1032006,28,20023,-44 2021-01-28 13:09:14,1.70,0.60,4.48,100.00,1028623,28,20033,-43 2021-01-28 13:09:44,0.55,0.40,4.46,100.00,1032096,28,20019,-43 2021-01-28 13:10:16,2.00,0.70,4.49,100.00,1027692,28,20065,-42 2021-01-28 13:10:46,1.67,0.50,4.55,100.00,1031852,28,20021,-43 2021-01-28 13:11:17,0.82,0.60,4.55,100.00,1036085,28,20115,-42 2021-01-28 13:11:48,1.23,0.70,4.55,100.00,1036270,28,20017,-44 2021-01-28 13:12:19,0.85,0.63,4.53,100.00,1036059,28,20072,-42 2021-01-28 13:12:50,4.45,0.47,4.55,100.00,1035914,28,20052,-45 2021-01-28 13:13:20,0.40,0.40,4.54,100.00,1036072,28,20022,-47 2021-01-28 13:13:51,0.40,0.40,4.61,100.00,1036257,28,20021,-46 2021-01-28 13:14:22,0.75,0.47,4.67,100.00,1035879,28,20038,-45 2021-01-28 13:14:53,2.25,0.43,4.67,100.00,1031979,28,20101,-43 2021-01-28 13:15:23,1.65,0.40,4.67,100.00,1031998,28,20038,-46 2021-01-28 13:15:54,1.08,0.60,4.70,100.00,1028198,28,20030,-44 2021-01-28 13:16:25,0.55,0.43,4.71,100.00,1032069,28,20519,-43 2021-01-28 13:16:56,0.40,0.40,4.66,100.00,1031765,28,20059,-47 2021-01-28 13:17:26,0.47,0.40,4.62,100.00,1028199,28,20109,-45 2021-01-28 13:17:57,1.30,0.60,4.61,100.00,1024034,29,20463,-44 2021-01-28 13:18:28,0.88,0.45,4.57,100.00,1023872,29,20023,-47 2021-01-28 13:18:59,1.48,0.63,4.62,100.00,1020079,29,20020,-43 2021-01-28 13:19:30,1.13,0.63,4.55,100.00,1024632,28,20031,-45 2021-01-28 13:20:01,0.68,0.50,4.59,100.00,1028128,28,20026,-44 2021-01-28 13:20:32,1.20,0.60,4.64,100.00,1031857,28,20026,-44 2021-01-28 13:21:02,0.95,0.50,4.66,100.00,1035924,28,20471,-46 2021-01-28 13:21:33,0.73,0.57,4.72,100.00,1032121,28,20406,-42 2021-01-28 13:22:04,0.77,0.50,4.69,100.00,1027881,28,20110,-44 2021-01-28 13:22:34,0.80,0.43,4.72,100.00,1023775,28,20033,-42 2021-01-28 13:23:05,0.47,0.40,4.71,100.00,1031755,28,20026,-42 2021-01-28 13:23:36,0.60,0.50,4.74,100.00,1035932,28,20105,-45 2021-01-28 13:24:07,0.50,0.50,4.71,100.00,1028035,28,20023,-43 2021-01-28 13:24:38,0.80,0.50,4.69,100.00,1027772,28,20155,-42 2021-01-28 13:25:09,2.38,0.63,4.67,100.00,1027986,28,20058,-44 2021-01-28 13:25:40,1.00,0.82,4.57,100.00,1032271,28,20489,-42 2021-01-28 13:26:11,3.13,0.63,4.59,100.00,1028185,28,20027,-44 2021-01-28 13:26:42,0.90,0.70,4.61,100.00,1023855,29,20058,-43 2021-01-28 13:27:12,1.65,0.50,4.66,100.00,1023706,29,20366,-46 2021-01-28 13:27:43,2.38,0.70,4.65,100.00,1023767,28,20023,-43 2021-01-28 13:28:14,1.05,0.60,4.65,100.00,1027937,28,20015,-42 2021-01-28 13:28:45,1.65,0.52,4.57,100.00,1032196,28,20479,-44 2021-01-28 13:29:16,2.53,0.50,4.51,100.00,1023707,28,20154,-41 2021-01-28 13:29:46,0.82,0.60,4.57,100.00,1023854,29,20019,-41 2021-01-28 13:30:18,0.90,0.40,4.55,100.00,1027824,28,20126,-42 2021-01-28 13:30:49,0.68,0.60,4.59,100.00,1027859,28,20449,-42 2021-01-28 13:31:20,1.02,0.57,4.60,100.00,1027766,28,20102,-42 2021-01-28 13:31:50,0.75,0.55,4.60,100.00,1024011,29,20082,-43 2021-01-28 13:32:21,0.90,0.50,4.64,100.00,1023953,29,20031,-42 2021-01-28 13:32:52,1.30,0.50,4.60,100.00,1028184,28,20027,-41 2021-01-28 13:33:23,1.80,0.60,4.64,100.00,1023429,28,20071,-45 2021-01-28 13:33:53,0.80,0.60,4.61,100.00,1023614,29,20035,-44 2021-01-28 13:34:24,1.13,0.73,4.64,100.00,1019855,29,20023,-44 2021-01-28 13:34:55,0.63,0.50,4.66,100.00,1028026,28,20030,-43 2021-01-28 13:35:26,0.88,0.65,4.63,100.00,1031653,28,20037,-43 2021-01-28 13:35:57,2.85,0.60,4.66,100.00,1035862,28,20355,-48 2021-01-28 13:36:27,0.45,0.45,4.70,100.00,1036382,28,20017,-45 2021-01-28 13:36:58,0.40,0.40,4.68,100.00,1036149,28,20380,-45 2021-01-28 13:37:31,0.52,0.40,4.65,100.00,1027598,28,20026,-42 2021-01-28 13:38:02,0.95,0.50,4.69,100.00,1023754,28,20029,-42 2021-01-28 13:38:33,1.10,0.50,4.70,100.00,1035924,28,20084,-45 2021-01-28 13:39:04,1.00,0.70,4.70,100.00,1031744,28,20014,-41 2021-01-28 13:39:34,1.80,0.60,4.60,100.00,1027648,28,20023,-44 2021-01-28 13:40:06,0.50,0.50,4.67,100.00,1027657,28,20022,-44 2021-01-28 13:40:37,0.60,0.50,4.68,100.00,1027980,28,20027,-42 2021-01-28 13:41:08,0.85,0.60,4.66,100.00,1027723,28,20015,-45 2021-01-28 13:41:39,1.23,0.70,4.64,100.00,1032105,28,20400,-43 2021-01-28 13:42:10,1.00,0.60,4.66,100.00,1031907,28,20061,-44 2021-01-28 13:42:40,0.43,0.43,4.66,100.00,1031918,28,20080,-43 2021-01-28 13:43:11,1.00,0.70,4.66,100.00,1031957,28,20088,-42 2021-01-28 13:43:43,1.33,0.68,4.69,100.00,1036022,28,20025,-43 2021-01-28 13:44:13,1.17,0.65,4.69,100.00,1040009,28,20020,-44 2021-01-28 13:44:44,1.92,0.57,4.64,100.00,1039998,28,20013,-45 2021-01-28 13:45:17,2.33,0.63,4.57,100.00,1036237,28,20483,-43 2021-01-28 13:45:48,0.75,0.50,4.60,100.00,1039796,28,20060,-48 2021-01-28 13:46:19,0.85,0.55,4.58,100.00,1035931,28,20014,-45 2021-01-28 13:46:50,1.20,0.70,4.57,100.00,1036447,28,20021,-46 2021-01-28 13:47:21,0.40,0.40,4.59,100.00,1035820,28,20096,-48 2021-01-28 13:47:52,0.50,0.50,4.63,100.00,1036062,28,20114,-45 2021-01-28 13:48:22,1.77,0.82,4.60,100.00,1031884,28,20030,-50 2021-01-28 13:48:53,1.08,0.60,4.59,100.00,1023916,29,20027,-50 2021-01-28 13:49:24,1.33,0.70,4.54,100.00,1023939,29,20024,-46 2021-01-28 13:49:55,0.95,0.70,4.63,100.00,1027508,28,20034,-44 2021-01-28 13:50:28,2.03,0.60,4.65,100.00,1031849,28,20057,-42 2021-01-28 13:50:58,3.83,0.88,4.68,100.00,1027863,28,20023,-42 2021-01-28 13:51:29,1.13,0.68,4.76,100.00,1027908,28,20053,-42 2021-01-28 13:52:00,2.20,0.70,4.76,100.00,1027663,28,20018,-41 2021-01-28 13:52:33,0.93,0.60,4.72,100.00,1027757,28,20085,-41 2021-01-28 13:53:04,1.88,0.70,4.70,100.00,1035895,28,20065,-41 2021-01-28 13:53:34,0.65,0.50,4.67,100.00,1031715,28,20023,-42 2021-01-28 13:54:05,1.63,0.70,4.69,100.00,1031746,28,20038,-44 2021-01-28 13:54:36,2.58,0.60,4.68,100.00,1031820,28,20026,-44 2021-01-28 13:55:08,1.95,0.70,4.67,100.00,1027858,28,20022,-42 2021-01-28 13:55:39,1.25,0.60,4.67,100.00,1031897,28,20020,-42 2021-01-28 13:56:10,2.08,0.60,4.68,100.00,1035649,28,20021,-42 2021-01-28 13:56:40,1.60,0.70,4.68,100.00,1031886,28,20023,-42 2021-01-28 13:57:11,1.45,0.70,4.72,100.00,1027946,28,20338,-44 2021-01-28 13:57:42,1.13,0.50,4.71,100.00,1027316,28,20151,-41 2021-01-28 13:58:13,2.30,0.60,4.76,100.00,1027528,28,20015,-42 2021-01-28 13:58:43,1.27,0.70,4.74,100.00,1036007,28,20069,-43 2021-01-28 13:59:14,1.20,0.60,4.74,100.00,1035782,28,20010,-43 2021-01-28 13:59:45,1.98,0.80,4.76,100.00,1023841,29,20037,-41 2021-01-28 14:00:19,0.93,0.55,4.76,100.00,1019538,29,20039,-44 2021-01-28 14:00:50,0.90,0.50,4.75,100.00,1027854,28,20398,-44 2021-01-28 14:01:20,1.15,0.63,4.69,100.00,1023777,29,20110,-44 2021-01-28 14:01:51,1.55,0.82,4.70,100.00,1023809,28,20032,-45 2021-01-28 14:02:22,0.70,0.50,4.67,100.00,1019594,29,20051,-43 2021-01-28 14:02:52,0.63,0.63,4.72,100.00,1027802,28,20031,-46 2021-01-28 14:03:23,1.02,0.70,4.72,100.00,1015867,29,20020,-45 2021-01-28 14:03:54,0.85,0.60,4.71,100.00,1019962,29,20043,-47 2021-01-28 14:04:25,0.57,0.52,4.71,100.00,1023621,29,20191,-45 2021-01-28 14:04:56,1.30,0.70,4.70,100.00,1023626,29,20451,-41 2021-01-28 14:05:27,1.05,0.75,4.68,100.00,1020172,29,20043,-45 2021-01-28 14:05:57,1.05,0.60,4.65,100.00,1023840,29,20023,-43 2021-01-28 14:06:28,0.82,0.70,4.68,100.00,1023605,29,20402,-44 2021-01-28 14:07:00,2.13,0.88,4.58,100.00,1023688,29,20114,-41 2021-01-28 14:07:30,1.25,0.85,4.60,100.00,1019880,29,20039,-43 2021-01-28 14:08:01,1.48,0.70,4.60,100.00,1016031,29,20161,-45 2021-01-28 14:08:32,1.95,0.70,4.54,100.00,1023681,29,20019,-45 2021-01-28 14:09:03,1.95,0.65,4.53,100.00,1027710,28,20049,-44 2021-01-28 14:09:33,0.88,0.70,4.57,100.00,1023862,29,20022,-42 2021-01-28 14:10:05,1.95,0.82,4.51,100.00,1031741,28,20034,-45 2021-01-28 14:10:36,0.95,0.68,4.52,100.00,1023559,29,20019,-43 2021-01-28 14:11:08,0.82,0.80,4.52,100.00,1019827,29,20056,-43 2021-01-28 14:11:40,1.10,0.75,4.57,100.00,1023817,29,20019,-46 2021-01-28 14:12:10,0.80,0.70,4.54,100.00,1024292,28,20024,-42 2021-01-28 14:12:41,1.40,0.80,4.48,100.00,1023620,29,20051,-42 2021-01-28 14:13:12,1.05,0.88,4.45,100.00,1027751,28,20496,-42 2021-01-28 14:13:43,2.83,0.70,4.44,100.00,1023794,29,20019,-43 2021-01-28 14:14:13,0.73,0.60,4.46,100.00,1027824,28,20018,-49 2021-01-28 14:14:44,1.73,0.80,4.47,100.00,1027702,28,20345,-44 2021-01-28 14:15:16,2.45,0.90,4.46,100.00,1028254,28,20025,-43 2021-01-28 14:15:47,1.00,0.80,4.43,100.00,1039634,28,20021,-44 2021-01-28 14:16:17,3.13,0.77,4.43,100.00,1031902,28,20425,-48 2021-01-28 14:16:48,1.77,1.00,4.45,100.00,1027672,28,20420,-43 2021-01-28 14:17:19,2.83,1.33,4.41,100.00,1023621,29,20032,-46 2021-01-28 14:17:50,1.75,0.77,4.44,100.00,1032085,28,20054,-42 2021-01-28 14:18:21,2.38,0.95,4.39,100.00,1031867,28,20027,-49 2021-01-28 14:18:51,2.92,1.02,4.41,100.00,1031689,28,20113,-42 2021-01-28 14:19:22,1.67,1.00,4.41,100.00,1027952,28,20030,-43 2021-01-28 14:19:53,3.65,0.90,4.33,100.00,1023711,28,20023,-43 2021-01-28 14:20:24,1.42,1.08,4.38,100.00,1023663,29,20054,-43 2021-01-28 14:20:54,1.73,0.80,4.37,100.00,1023846,28,20042,-43 2021-01-28 14:21:25,2.40,0.77,4.35,100.00,1027824,28,20520,-46 2021-01-28 14:21:56,0.77,0.73,4.40,100.00,1031321,28,20072,-45 2021-01-28 14:22:27,0.80,0.80,4.37,100.00,1031803,28,20022,-47 2021-01-28 14:22:57,3.70,1.08,4.39,100.00,1027563,28,20093,-48 2021-01-28 14:23:28,1.67,0.70,4.42,100.00,1031893,28,20023,-45 2021-01-28 14:24:00,2.00,0.75,4.38,100.00,1031726,28,20042,-44 2021-01-28 14:24:30,1.65,1.00,4.40,100.00,1027873,28,20366,-42 2021-01-28 14:25:01,2.33,0.75,4.41,100.00,1027645,28,20022,-43 2021-01-28 14:25:33,0.73,0.73,4.41,100.00,1027797,28,20461,-42 2021-01-28 14:29:27,1.00,0.90,4.49,100.00,1031695,28,20008,-45 2021-01-28 14:29:58,3.38,0.88,4.46,100.00,1035720,28,20018,-48 2021-01-28 14:30:29,0.90,0.68,4.47,100.00,1031708,28,20035,-44 2021-01-28 14:30:59,1.40,0.85,4.47,100.00,1031781,28,20018,-44 2021-01-28 14:31:30,3.63,0.90,4.45,100.00,1023484,28,20026,-44 2021-01-28 14:32:01,2.85,0.80,4.44,100.00,1031659,28,20022,-44 2021-01-28 14:32:32,1.30,0.85,4.46,100.00,1031721,28,20073,-45 2021-01-28 14:33:03,3.83,1.00,4.49,100.00,1031699,28,20097,-43 2021-01-28 14:33:34,1.20,0.80,4.49,100.00,1035534,28,20014,-43 2021-01-28 14:34:05,6.00,1.00,4.46,100.00,1031957,28,20038,-44 2021-01-28 14:34:35,1.17,0.77,4.48,100.00,1035759,28,20142,-44 2021-01-28 14:35:07,1.80,0.80,4.51,100.00,1031671,28,20025,-45 2021-01-28 14:35:38,2.17,0.80,4.57,100.00,1031610,28,20465,-43 2021-01-28 14:36:09,1.02,0.80,4.62,100.00,1028082,28,20042,-43 2021-01-28 14:36:40,3.65,0.90,4.66,100.00,1032223,28,20481,-42 2021-01-28 14:37:10,1.25,0.65,4.71,100.00,1031701,28,20120,-42 2021-01-28 14:37:41,1.08,0.90,4.75,100.00,1023366,29,20020,-43 2021-01-28 14:38:13,1.40,0.75,4.73,100.00,1035718,28,20121,-43 2021-01-28 14:38:44,1.20,0.60,4.75,100.00,1031922,28,20031,-44 2021-01-28 14:39:15,1.20,0.60,4.77,100.00,1031659,28,20464,-44 2021-01-28 14:39:46,1.40,0.85,4.74,100.00,1027533,28,20035,-45 2021-01-28 14:40:18,0.70,0.68,4.75,100.00,1031538,28,20018,-45 2021-01-28 14:40:49,0.80,0.57,4.68,100.00,1027737,28,20023,-44 2021-01-28 14:41:19,1.08,0.70,4.67,100.00,1027745,28,20019,-44 2021-01-28 14:41:50,0.95,0.70,4.67,100.00,1027621,28,20521,-44 2021-01-28 14:42:21,1.00,0.65,4.67,100.00,1031535,28,20486,-43 2021-01-28 14:46:16,4.83,4.83,4.83,100.00,1040876,28,20054,-45 2021-01-28 14:46:47,0.88,0.50,4.85,100.00,1036652,28,19913,-44 2021-01-28 14:47:18,0.93,0.50,4.95,100.00,1032387,28,20076,-43 2021-01-28 14:47:48,0.77,0.60,5.04,100.00,1034191,28,20014,-44 2021-01-28 14:48:19,1.40,0.70,5.03,100.00,1028266,28,20023,-45 2021-01-28 14:48:50,2.65,0.80,5.01,100.00,1024667,28,20020,-44 2021-01-28 14:49:20,1.30,0.70,4.99,100.00,1024710,28,20489,-46 2021-01-28 14:49:51,0.65,0.50,4.95,100.00,1032596,28,20030,-46 2021-01-28 14:50:21,0.55,0.50,4.97,100.00,1028501,28,20030,-47 2021-01-28 14:50:52,0.45,0.40,4.96,100.00,1028323,28,20031,-43 2021-01-28 14:51:23,0.90,0.65,4.93,100.00,1032388,28,20025,-41 2021-01-28 14:51:54,0.80,0.60,4.95,100.00,1032441,28,20031,-42 2021-01-28 14:52:24,0.77,0.57,4.95,100.00,1032268,28,20023,-45 2021-01-28 14:52:55,0.95,0.57,4.88,100.00,1032370,28,20022,-43 2021-01-28 14:53:26,1.15,0.73,4.87,100.00,1032429,28,20105,-46 2021-01-28 14:53:56,0.73,0.55,4.88,100.00,1032304,28,20528,-45 2021-01-28 14:54:27,0.70,0.60,4.84,100.00,1032270,28,20120,-42 2021-01-28 14:54:58,1.33,0.52,4.90,100.00,1036433,28,20022,-42 2021-01-28 14:55:29,0.60,0.60,4.87,100.00,1036594,28,20022,-44 2021-01-28 14:56:02,0.90,0.68,4.91,100.00,1032758,28,20065,-42 2021-01-28 14:56:33,0.60,0.60,5.02,100.00,1028758,28,20165,-43 2021-01-28 14:57:04,0.65,0.65,5.04,100.00,1028418,28,20022,-46 2021-01-28 14:57:35,0.68,0.50,4.97,100.00,1032230,28,20019,-44 2021-01-28 14:58:06,1.48,0.60,4.95,100.00,1032166,28,20045,-45 2021-01-28 14:58:36,1.15,0.60,4.96,100.00,1032266,28,20523,-45 2021-01-28 14:59:08,1.10,0.60,4.99,100.00,1032317,28,20106,-46 2021-01-28 14:59:39,1.10,0.50,5.01,100.00,1024628,28,20117,-43 2021-01-28 15:00:11,0.95,0.50,5.06,100.00,1028336,28,20026,-44 2021-01-28 15:00:42,4.03,0.60,5.02,100.00,1028151,28,20023,-45 2021-01-28 15:01:12,0.77,0.50,4.95,100.00,1028490,28,20481,-45 2021-01-28 15:01:43,0.88,0.52,4.96,100.00,1028364,28,20110,-44 2021-01-28 15:02:14,0.70,0.40,4.94,100.00,1032501,28,20045,-43 2021-01-28 15:02:45,1.13,0.65,4.90,100.00,1032176,28,20547,-46 2021-01-28 15:03:15,0.70,0.55,4.88,100.00,1032548,28,20014,-46 2021-01-28 15:03:46,1.67,0.60,5.00,100.00,1032330,28,20061,-46 2021-01-28 15:04:17,1.88,0.55,4.97,100.00,1032768,28,20096,-46 2021-01-28 15:04:48,0.47,0.47,5.05,100.00,1032149,28,20096,-44 2021-01-28 15:05:18,1.02,0.75,5.06,100.00,1028440,28,20383,-43 2021-01-28 15:05:49,0.82,0.57,5.13,100.00,1024357,28,20062,-42 2021-01-28 15:06:21,0.50,0.50,5.09,100.00,1028367,28,20030,-43 2021-01-28 15:06:53,0.55,0.55,5.17,100.00,1032170,28,20023,-42 2021-01-28 15:07:23,1.35,0.55,5.20,100.00,1032761,28,20061,-47 2021-01-28 15:07:54,0.70,0.52,5.14,100.00,1036899,28,20080,-46 2021-01-28 15:08:25,1.05,0.50,5.12,100.00,1036242,28,20461,-47 2021-01-28 15:08:56,1.20,0.75,5.20,100.00,1032227,28,20433,-45 2021-01-28 15:09:27,0.85,0.52,5.16,100.00,1028296,28,20007,-43 2021-01-28 15:09:58,0.50,0.50,5.22,100.00,1032313,28,20138,-42 2021-01-28 15:10:28,1.35,0.60,5.19,100.00,1036533,28,20020,-42 2021-01-28 15:10:59,1.42,0.60,5.14,100.00,1028213,28,20034,-43 2021-01-28 15:11:29,1.48,0.50,5.13,100.00,1024349,29,20015,-43 2021-01-28 15:12:00,0.57,0.52,5.21,100.00,1032306,28,20020,-47 2021-01-28 15:12:31,0.80,0.60,5.12,100.00,1036475,28,20017,-43 2021-01-28 15:13:01,1.02,0.70,5.17,100.00,1036327,28,20376,-43 2021-01-28 15:13:32,1.60,0.70,5.17,100.00,1036364,28,20468,-43 2021-01-28 15:14:03,0.57,0.50,5.15,100.00,1032335,28,20142,-43 2021-01-28 15:14:33,0.88,0.65,5.12,100.00,1032542,28,20018,-44 2021-01-28 15:15:05,1.00,0.60,5.08,100.00,1024167,28,20038,-46 2021-01-28 15:15:36,0.77,0.60,5.06,100.00,1028321,28,20425,-45 2021-01-28 15:16:06,0.95,0.65,5.06,100.00,1032355,28,20025,-45 2021-01-28 15:16:37,0.57,0.57,5.09,100.00,1028347,28,20022,-44 2021-01-28 15:17:08,0.55,0.55,5.16,100.00,1036291,28,20026,-44 2021-01-28 15:17:38,2.08,0.60,5.23,100.00,1032095,28,20015,-42 2021-01-28 15:18:10,0.75,0.50,5.28,100.00,1028419,28,20030,-46 2021-01-28 15:18:40,0.50,0.50,5.35,100.00,1020385,28,20091,-45 2021-01-28 15:19:11,0.70,0.50,5.41,100.00,1028219,28,20396,-51 2021-01-28 15:19:42,1.75,0.70,5.41,100.00,1032204,28,20092,-43 2021-01-28 15:20:13,1.23,0.77,5.39,100.00,1024226,28,20073,-54 2021-01-28 15:20:44,1.08,0.60,5.36,100.00,1024457,29,20454,-46 2021-01-28 15:21:15,1.10,0.70,5.38,100.00,1024790,28,20090,-49 2021-01-28 15:21:47,1.67,0.70,5.39,100.00,1032828,28,20164,-43 2021-01-28 15:22:17,1.73,0.60,5.30,100.00,1032338,28,20396,-43 2021-01-28 15:22:48,0.50,0.50,5.30,100.00,1028406,28,20019,-49 2021-01-28 15:23:20,0.90,0.73,5.29,100.00,1028584,28,20030,-49 2021-01-28 15:23:51,0.80,0.70,5.27,100.00,1032458,28,20027,-50 2021-01-28 15:24:21,1.08,0.60,5.29,100.00,1032380,28,20030,-45 2021-01-28 15:24:52,0.60,0.50,5.28,100.00,1028277,28,20011,-51 2021-01-28 15:25:23,1.00,0.50,5.29,100.00,1032363,28,20022,-44 2021-01-28 15:25:54,0.60,0.60,5.31,100.00,1032338,28,20025,-51 2021-01-28 15:26:25,0.77,0.55,5.34,100.00,1028800,28,20019,-47 2021-01-28 15:26:55,1.65,0.70,5.30,100.00,1036746,28,20033,-46 2021-01-28 15:27:26,0.60,0.60,5.30,100.00,1036336,28,20102,-48 2021-01-28 15:27:57,0.50,0.50,5.31,100.00,1032193,28,20161,-45 2021-01-28 15:28:28,3.53,0.98,5.22,100.00,1028263,28,20020,-49 2021-01-28 15:28:59,1.50,0.60,5.27,100.00,1024283,29,20023,-44 2021-01-28 15:29:30,1.25,0.75,5.25,100.00,1024543,28,20031,-49 2021-01-28 15:30:00,0.95,0.60,5.18,100.00,1024545,28,20043,-44 2021-01-28 15:30:31,0.70,0.68,5.17,100.00,1028676,28,20027,-48 2021-01-28 15:31:03,0.60,0.60,5.24,100.00,1036320,28,20113,-49 2021-01-28 15:31:34,0.50,0.50,5.16,100.00,1036733,28,20078,-46 2021-01-28 15:32:04,0.75,0.60,5.15,100.00,1036173,28,20117,-46 2021-01-28 15:32:35,1.73,0.60,5.17,100.00,1028650,28,20026,-43 2021-01-28 15:33:06,0.82,0.60,5.10,100.00,1032288,28,20130,-50 2021-01-28 15:33:37,0.88,0.70,5.13,100.00,1028333,28,20030,-45 2021-01-28 15:34:08,0.60,0.60,5.15,100.00,1024403,28,20359,-46 2021-01-28 15:34:40,0.70,0.70,5.18,100.00,1024506,29,20051,-43 2021-01-28 15:35:11,3.33,0.95,5.11,100.00,1024742,28,20042,-45 2021-01-28 15:35:41,1.13,0.65,5.01,100.00,1025129,28,20497,-47 2021-01-28 15:36:12,1.70,0.70,5.16,100.00,1028029,28,20366,-46 2021-01-28 15:36:43,1.00,0.70,5.12,100.00,1028314,28,20029,-44 2021-01-28 15:37:14,0.90,0.80,5.10,100.00,1032237,28,20034,-48 2021-01-28 15:37:47,1.17,0.80,5.14,100.00,1024293,29,20020,-46 2021-01-28 15:38:19,1.88,0.68,5.12,100.00,1024098,29,20025,-49 2021-01-28 15:38:50,1.20,0.60,5.17,100.00,1024971,28,20553,-51 2021-01-28 15:39:21,0.90,0.63,5.11,100.00,1028248,28,20433,-52 2021-01-28 15:39:52,0.63,0.60,5.06,100.00,1028248,28,20093,-51 2021-01-28 15:40:23,2.25,0.77,5.03,100.00,1031940,28,20087,-48 2021-01-28 15:40:54,2.08,0.77,5.06,100.00,1032320,28,20026,-44 2021-01-28 15:41:24,1.75,0.85,5.10,100.00,1032334,28,20531,-45 2021-01-28 15:41:56,0.75,0.75,5.10,100.00,1032623,28,20531,-45 2021-01-28 15:42:26,0.85,0.68,5.14,100.00,1032146,28,20106,-46 2021-01-28 15:42:57,1.10,0.73,5.15,100.00,1024518,28,20085,-44 2021-01-28 15:43:28,0.82,0.70,5.16,100.00,1024228,29,20508,-50 2021-01-28 15:43:58,1.20,0.70,5.16,100.00,1024277,29,20041,-44 2021-01-28 15:44:29,2.17,0.90,5.21,100.00,1035995,28,20022,-45 2021-01-28 15:44:59,0.75,0.70,5.28,100.00,1032229,28,20111,-46 2021-01-28 15:45:30,2.67,0.80,5.29,100.00,1036493,28,20022,-49 2021-01-28 15:46:00,2.65,1.00,5.28,100.00,1024546,28,20451,-51 2021-01-28 15:46:31,1.25,1.00,5.22,100.00,1032010,28,20018,-49 2021-01-28 15:47:02,1.00,0.90,5.22,100.00,1028290,28,20084,-44 2021-01-28 15:47:32,0.77,0.77,5.19,100.00,1029814,28,20436,-48 2021-01-28 15:48:04,1.90,0.90,5.14,100.00,1027248,28,20073,-50 2021-01-28 15:48:35,1.15,0.80,5.16,100.00,1028065,28,20019,-45 2021-01-28 15:49:05,1.70,0.93,5.22,100.00,1033511,28,20022,-45 2021-01-28 15:49:36,0.80,0.75,5.19,100.00,1036242,28,20052,-45 2021-01-28 15:50:08,0.75,0.73,5.26,100.00,1036437,28,20029,-51 2021-01-28 15:50:38,1.80,0.85,5.24,100.00,1036118,28,20022,-47 2021-01-28 15:51:09,1.27,0.95,5.15,100.00,1032204,28,20094,-46 2021-01-28 15:51:40,0.88,0.80,5.20,100.00,1036284,28,20362,-48 2021-01-28 15:52:11,1.02,0.60,5.24,100.00,1028200,28,20036,-49 2021-01-28 15:52:42,1.23,0.75,5.16,100.00,1028335,28,20397,-49 2021-01-28 15:53:14,0.95,0.50,5.21,100.00,1032588,28,20093,-44 2021-01-28 15:53:44,1.63,0.68,5.18,100.00,1032537,28,20385,-45 2021-01-28 15:54:15,0.88,0.60,5.14,100.00,1028149,28,20031,-48 2021-01-28 15:54:46,1.67,0.70,5.24,100.00,1024030,28,20031,-47 2021-01-28 15:55:16,1.00,0.70,5.29,100.00,1024225,28,20019,-48 2021-01-28 15:55:47,0.93,0.90,5.24,100.00,1024282,29,20027,-48 2021-01-28 15:56:18,2.30,0.70,5.25,100.00,1027986,28,20489,-48 2021-01-28 15:56:49,1.52,0.52,5.30,100.00,1031523,28,20033,-49 2021-01-28 15:57:19,1.02,0.68,5.25,100.00,1032080,28,20033,-46 2021-01-28 15:57:50,1.38,0.73,5.28,100.00,1027662,28,20023,-46 2021-01-28 15:58:20,0.68,0.60,5.23,100.00,1028204,28,20113,-47 2021-01-28 15:58:51,0.60,0.52,5.23,100.00,1032021,28,20029,-48 2021-01-28 15:59:22,1.00,0.70,5.25,100.00,1040044,28,20480,-47 2021-01-28 15:59:52,1.15,0.60,5.22,100.00,1032346,28,20427,-46 2021-01-28 16:00:23,1.67,0.50,5.22,100.00,1028222,28,20027,-44 2021-01-28 16:00:54,0.85,0.68,5.22,100.00,1036085,28,20054,-49 2021-01-28 16:01:24,0.68,0.63,5.24,100.00,1032151,28,20045,-46 2021-01-28 16:01:55,2.00,0.70,5.28,100.00,1028122,28,20449,-47 2021-01-28 16:02:26,0.85,0.80,5.34,100.00,1020392,29,20094,-48 2021-01-28 16:02:56,0.93,0.70,5.28,100.00,1032092,28,20027,-46 2021-01-28 16:03:27,0.60,0.60,5.32,100.00,1032170,28,20033,-48 2021-01-28 16:03:58,0.60,0.60,5.34,100.00,1032216,28,20476,-49 2021-01-28 16:04:29,1.27,0.60,5.36,100.00,1036245,28,20028,-47 2021-01-28 16:05:00,0.70,0.60,5.36,100.00,1032042,28,20015,-47 2021-01-28 16:05:30,1.45,0.60,5.41,100.00,1032059,28,20050,-46 2021-01-28 16:06:02,0.55,0.55,5.39,100.00,1032239,28,20034,-48 2021-01-28 16:06:33,0.75,0.60,5.38,100.00,1032160,28,20029,-45 2021-01-28 16:07:03,1.23,0.60,5.42,100.00,1032611,28,20041,-45 2021-01-28 16:07:34,0.85,0.47,5.46,100.00,1031932,28,20076,-44 2021-01-28 16:08:05,0.90,0.75,5.43,100.00,1032152,28,20026,-49 2021-01-28 16:08:35,0.50,0.50,5.41,100.00,1028164,28,20031,-45 2021-01-28 16:09:06,1.67,0.82,5.39,100.00,1032181,28,20025,-46 2021-01-28 16:09:37,1.45,0.70,5.39,100.00,1027965,28,20125,-47 2021-01-28 16:10:08,0.70,0.60,5.43,100.00,1028149,28,20031,-44 2021-01-28 16:10:39,0.88,0.70,5.46,100.00,1024449,28,20034,-50 2021-01-28 16:11:09,0.68,0.60,5.46,100.00,1028790,28,20030,-52 2021-01-28 16:11:40,0.90,0.73,5.49,100.00,1040062,28,20037,-47 2021-01-28 16:12:11,0.60,0.60,5.47,100.00,1028089,28,20027,-48 2021-01-28 16:12:43,1.13,0.70,5.47,100.00,1024183,29,20031,-45 2021-01-28 16:13:13,0.50,0.50,5.51,100.00,1024033,29,20035,-46 2021-01-28 16:13:44,0.82,0.60,5.49,100.00,1031914,28,20046,-43 2021-01-28 16:14:14,0.63,0.52,5.50,100.00,1036232,28,20018,-45 2021-01-28 16:14:45,0.57,0.45,5.50,100.00,1028061,28,20046,-49 2021-01-28 16:15:16,0.68,0.60,5.50,100.00,1024125,28,20058,-47 2021-01-28 16:15:47,0.55,0.55,5.55,100.00,1023908,29,20109,-48 2021-01-28 16:16:17,1.65,0.70,5.49,100.00,1028236,28,20029,-51 2021-01-28 16:16:48,0.90,0.45,5.48,100.00,1032252,28,20023,-46 2021-01-28 16:17:19,0.50,0.50,5.54,100.00,1028008,28,20026,-45 2021-01-28 16:17:49,1.05,0.60,5.52,100.00,1023883,29,20074,-53 2021-01-28 16:18:21,1.25,0.63,5.54,100.00,1032122,28,20046,-46 2021-01-28 16:18:52,0.68,0.65,5.50,100.00,1024079,28,20023,-49 2021-01-28 16:19:23,0.40,0.40,5.58,100.00,1036191,28,20081,-44 2021-01-28 16:19:53,1.13,0.50,5.61,100.00,1028214,28,20014,-52 2021-01-28 16:20:24,0.90,0.70,5.64,100.00,1036126,28,20561,-52 2021-01-28 16:20:56,0.60,0.50,5.61,100.00,1036269,28,20025,-52 2021-01-28 16:21:26,0.50,0.50,5.59,100.00,1032153,28,20025,-47 2021-01-28 16:21:58,0.70,0.50,5.61,100.00,1031963,28,20420,-45 2021-01-28 16:22:28,1.00,0.52,5.61,100.00,1024495,28,20031,-44 2021-01-28 16:22:59,1.25,0.73,5.62,100.00,1020827,28,20055,-43 2021-01-28 16:23:30,1.83,0.82,5.62,100.00,1024142,29,20165,-45 2021-01-28 16:24:01,0.70,0.70,5.62,100.00,1027784,28,20125,-43 2021-01-28 16:24:32,2.25,0.60,5.60,100.00,1028141,28,20019,-44 2021-01-28 16:25:04,0.98,0.70,5.53,100.00,1032027,28,20027,-45 2021-01-28 16:25:35,2.03,0.88,5.39,100.00,1032131,28,20014,-44 2021-01-28 16:26:06,1.33,0.60,5.41,100.00,1027831,28,20469,-44 2021-01-28 16:26:37,2.58,0.80,5.39,100.00,1028091,28,20019,-43 2021-01-28 16:27:08,1.13,0.73,5.43,100.00,1032084,28,20027,-43 2021-01-28 16:27:39,2.42,0.75,5.41,100.00,1028134,28,20022,-44 2021-01-28 16:28:09,1.00,0.80,5.42,100.00,1031823,28,20045,-43 2021-01-28 16:28:40,1.95,0.70,5.39,100.00,1024165,29,20101,-42 2021-01-28 16:29:10,0.75,0.75,5.39,100.00,1028115,28,20102,-43 2021-01-28 16:29:41,1.20,0.70,5.42,100.00,1032097,28,20534,-43 2021-01-28 16:30:14,1.33,0.70,5.43,100.00,1028077,28,20074,-43 2021-01-28 16:30:45,1.33,0.73,5.49,100.00,1024039,28,20082,-45 2021-01-28 16:31:15,0.90,0.73,5.52,100.00,1025458,28,20073,-45 2021-01-28 16:31:46,0.60,0.60,5.57,100.00,1024495,28,20030,-43 2021-01-28 16:32:17,0.70,0.70,5.58,100.00,1024142,28,20030,-44 2021-01-28 16:32:47,0.88,0.85,5.55,100.00,1028103,28,20077,-45 2021-01-28 16:33:18,1.08,0.80,5.54,100.00,1032408,28,20033,-48 2021-01-28 16:33:49,1.73,0.80,5.52,100.00,1036117,28,20029,-43 2021-01-28 16:34:20,1.30,0.88,5.52,100.00,1031865,28,20022,-44 2021-01-28 16:34:51,0.80,0.80,5.58,100.00,1024201,28,20023,-44 2021-01-28 16:35:24,0.80,0.80,5.59,100.00,1028035,28,20050,-43 2021-01-28 16:35:55,2.22,0.80,5.54,100.00,1032549,28,20022,-43 2021-01-28 16:36:26,1.00,0.60,5.45,100.00,1035870,28,20053,-43 2021-01-28 16:36:56,1.02,0.80,5.47,100.00,1027935,28,20019,-45 2021-01-28 16:37:27,0.70,0.70,5.51,100.00,1027981,28,20025,-42 2021-01-28 16:37:58,1.00,0.90,5.52,100.00,1031996,28,20019,-43 2021-01-28 16:38:29,1.88,0.90,5.46,100.00,1032157,28,20053,-43 2021-01-28 16:38:59,0.80,0.80,5.44,100.00,1035731,28,20028,-46 2021-01-28 16:39:31,0.90,0.90,5.47,100.00,1028376,28,20034,-44 2021-01-28 16:40:04,1.48,0.90,5.44,100.00,1028044,28,20035,-46 2021-01-28 16:40:35,4.97,0.93,5.44,100.00,1027734,28,20030,-45 2021-01-28 16:41:06,2.00,0.90,5.43,100.00,1028644,28,20031,-46 2021-01-28 16:41:38,0.80,0.80,5.36,100.00,1029128,28,20102,-44 2021-01-28 16:42:10,1.42,1.05,5.33,100.00,1028591,28,20495,-47 2021-01-28 16:42:41,1.73,0.90,5.37,100.00,1019824,28,20557,-45 2021-01-28 16:43:11,2.35,0.90,5.41,100.00,1023938,28,20033,-45 2021-01-28 16:43:42,2.67,0.90,5.45,100.00,1028027,28,20473,-48 2021-01-28 16:44:14,1.25,0.90,5.32,100.00,1027943,28,20029,-44 2021-01-28 16:44:50,1.25,1.00,5.45,100.00,1023863,28,20023,-43 2021-01-28 16:45:25,1.30,1.20,5.55,100.00,1020011,29,20469,-43 2021-01-28 16:45:56,1.33,0.98,5.53,100.00,1021846,29,20526,-43 2021-01-28 16:46:27,1.38,1.08,5.47,100.00,1024041,29,20121,-44 2021-01-28 16:46:59,1.48,1.05,5.46,100.00,1027762,28,20502,-44 2021-01-28 16:47:29,1.20,1.10,5.48,100.00,1027900,28,20030,-45 2021-01-28 16:48:00,1.05,0.80,5.47,100.00,1031952,28,20477,-44 2021-01-28 16:48:31,1.13,1.02,5.46,100.00,1035969,28,20121,-45 2021-01-28 16:49:02,1.50,1.08,5.49,100.00,1035897,28,20440,-44 2021-01-28 16:49:34,0.93,0.90,5.51,100.00,1027943,28,20022,-43 2021-01-28 16:50:06,1.02,0.93,5.58,100.00,1036162,28,20037,-45 2021-01-28 16:50:37,1.20,1.10,5.60,100.00,1036115,28,20380,-43 2021-01-28 16:51:08,1.13,1.00,5.60,100.00,1032416,28,20492,-42 2021-01-28 16:51:39,1.33,1.00,5.62,100.00,1031980,28,20018,-43 2021-01-28 16:52:10,1.15,1.02,5.64,100.00,1027966,28,20120,-42 2021-01-28 16:52:41,0.93,0.80,5.65,100.00,1031932,28,20084,-42 2021-01-28 16:53:12,2.00,0.90,5.65,100.00,1031701,28,20026,-42 2021-01-28 16:53:43,1.35,0.93,5.64,100.00,1027922,28,20517,-42 2021-01-28 16:54:13,0.77,0.77,5.65,100.00,1027988,28,20025,-44 2021-01-28 16:54:44,2.17,0.90,5.65,100.00,1027898,28,20401,-44 2021-01-28 16:55:15,1.77,0.85,5.52,100.00,1023643,28,20054,-44 2021-01-28 16:55:46,1.48,0.90,5.49,100.00,1027937,28,20026,-43 2021-01-28 16:56:17,2.33,1.00,5.52,100.00,1032103,28,20073,-43 2021-01-28 16:56:48,3.92,1.20,5.50,100.00,1027906,28,20433,-44 2021-01-28 16:57:19,2.58,0.90,5.45,100.00,1023765,29,20065,-44 2021-01-28 16:57:49,1.10,1.00,5.56,100.00,1023462,29,20019,-45 2021-01-28 16:58:20,7.70,1.08,5.64,100.00,1027881,28,20049,-49 2021-01-28 16:58:51,1.35,1.00,5.70,100.00,1028055,28,20027,-46 2021-01-28 16:59:21,1.10,1.00,5.73,100.00,1023571,28,20482,-48 2021-01-28 16:59:52,1.23,1.00,5.78,100.00,1031950,28,20092,-46 2021-01-28 17:00:23,0.85,0.85,5.78,100.00,1027918,28,20105,-47 2021-01-28 17:00:53,2.25,1.10,5.76,100.00,1020014,29,20039,-46 2021-01-28 17:01:24,1.50,0.98,5.77,100.00,1023837,29,20051,-46 2021-01-28 17:01:55,2.20,1.10,5.86,100.00,1023867,29,20027,-46 2021-01-28 17:02:25,1.00,0.90,5.82,100.00,1027929,28,20404,-45 2021-01-28 17:02:56,0.90,0.90,5.87,100.00,1031874,28,20473,-45 2021-01-28 17:03:27,1.67,0.80,5.89,100.00,1035820,28,20026,-51 2021-01-28 17:03:58,1.42,0.80,5.79,100.00,1031951,28,20026,-46 2021-01-28 17:04:28,1.00,0.90,5.79,100.00,1031928,28,20018,-45 2021-01-28 17:04:59,0.85,0.85,5.83,100.00,1031930,28,20026,-45 2021-01-28 17:05:30,1.00,1.00,5.80,100.00,1031925,28,20018,-45 2021-01-28 17:06:00,1.35,0.90,5.76,100.00,1023809,29,20061,-45 2021-01-28 17:06:31,0.80,0.80,5.69,100.00,1024009,29,20024,-45 2021-01-28 17:07:02,0.95,0.70,5.67,100.00,1024252,28,20023,-45 2021-01-28 17:07:33,0.95,0.90,5.67,100.00,1024331,28,20397,-49 2021-01-28 17:08:04,2.72,0.93,5.66,100.00,1028135,28,20031,-46 2021-01-28 17:08:35,1.02,0.90,5.66,100.00,1027886,28,20022,-45 2021-01-28 17:09:06,2.20,0.93,5.65,100.00,1028018,28,20022,-45 2021-01-28 17:09:37,3.00,1.00,5.60,100.00,1023923,29,20358,-46 2021-01-28 17:10:08,0.93,0.82,5.63,100.00,1031932,28,20448,-44 2021-01-28 17:10:39,1.95,1.30,5.64,100.00,1031886,28,20061,-45 2021-01-28 17:11:10,1.88,1.27,5.68,100.00,1032977,28,20515,-45 2021-01-28 17:11:41,1.20,1.10,5.63,100.00,1031777,28,20137,-44 2021-01-28 17:12:11,1.70,1.00,5.66,100.00,1027915,28,20027,-49 2021-01-28 17:12:42,1.20,1.10,5.68,100.00,1028026,28,20109,-45 2021-01-28 17:13:13,2.85,1.30,5.66,100.00,1031937,28,20029,-45 2021-01-28 17:13:44,2.22,1.20,5.65,100.00,1027861,28,20031,-46 2021-01-28 17:14:14,1.10,1.00,5.65,100.00,1031719,28,20077,-46 2021-01-28 17:14:45,1.20,1.10,5.65,100.00,1031917,28,20018,-45 2021-01-28 17:15:16,1.35,1.23,5.65,100.00,1036126,28,20131,-45 2021-01-28 17:15:47,1.83,1.00,5.63,100.00,1035754,28,20014,-45 2021-01-28 17:16:18,1.10,1.02,5.67,100.00,1035904,28,20025,-45 2021-01-28 17:16:48,1.58,1.15,5.62,100.00,1031978,28,20027,-43 2021-01-28 17:17:19,1.17,1.08,5.62,100.00,1023843,29,20122,-44 2021-01-28 17:17:50,1.50,1.10,5.67,100.00,1023933,29,20102,-47 2021-01-28 17:18:21,1.17,1.00,5.62,100.00,1027848,28,20043,-51 2021-01-28 17:18:51,1.67,1.00,5.66,100.00,1027965,28,20109,-46 2021-01-28 17:19:22,1.75,1.20,5.56,100.00,1027884,28,20082,-45 2021-01-28 17:19:53,1.85,1.13,5.62,100.00,1027806,28,20025,-46 2021-01-28 17:20:24,2.17,0.98,5.59,100.00,1027718,28,20031,-48 2021-01-28 17:20:56,1.20,1.10,5.63,100.00,1028185,28,20042,-47 2021-01-28 17:21:26,1.75,1.10,5.61,100.00,1035981,28,20018,-48 2021-01-28 17:21:57,1.02,1.02,5.61,100.00,1023799,29,20414,-47 2021-01-28 17:22:28,1.33,0.90,5.55,100.00,1031727,28,20409,-46 2021-01-28 17:22:59,1.15,0.90,5.59,100.00,1031838,28,20439,-47 2021-01-28 17:23:30,1.48,1.15,5.62,100.00,1023967,29,20023,-52 2021-01-28 17:24:00,1.50,1.15,5.65,100.00,1023847,29,20615,-50 2021-01-28 17:24:31,1.60,1.10,5.61,100.00,1027674,28,20027,-45 2021-01-28 17:25:03,3.53,1.52,5.71,100.00,1031762,28,20076,-47 2021-01-28 17:25:33,1.50,1.40,5.69,100.00,1023990,29,20046,-50 2021-01-28 17:26:04,2.10,1.50,5.58,100.00,1023808,29,20079,-49 2021-01-28 17:26:34,1.98,1.60,5.66,100.00,1027699,28,20023,-47 2021-01-28 17:27:05,4.45,1.70,5.66,100.00,1027899,28,20027,-48 2021-01-28 17:27:36,1.77,1.35,5.71,100.00,1027925,28,20416,-47 2021-01-28 17:28:07,3.63,1.50,5.66,100.00,1027863,28,20026,-51 2021-01-28 17:28:39,1.60,1.30,5.69,100.00,1027624,28,20031,-55 2021-01-28 17:29:10,1.65,1.40,5.67,100.00,1024405,28,20031,-51 2021-01-28 17:29:40,2.20,1.20,5.76,100.00,1027936,28,20023,-51 2021-01-28 17:30:15,1.30,1.20,5.81,100.00,1031955,28,20034,-51 2021-01-28 17:30:46,1.55,1.45,5.82,100.00,1027651,28,20023,-46 2021-01-28 17:31:16,1.92,1.40,5.84,100.00,1031975,28,20046,-49 2021-01-28 17:31:48,1.40,1.30,5.85,100.00,1032033,28,20018,-53 2021-01-28 17:32:19,3.38,1.40,5.85,100.00,1032303,28,20061,-48 2021-01-28 17:32:50,3.45,1.30,5.84,100.00,1023980,28,20541,-49 2021-01-28 17:33:21,1.40,1.30,5.86,100.00,1023882,29,20023,-51 2021-01-28 17:33:52,1.40,1.30,5.76,100.00,1023978,29,20024,-52 2021-01-28 17:34:23,1.48,1.33,5.78,100.00,1017011,28,20076,-45 2021-01-28 17:34:54,3.25,1.30,5.82,100.00,1019837,29,20483,-49 2021-01-28 17:35:25,1.40,1.30,5.84,100.00,1023843,29,20022,-44 2021-01-28 17:35:56,1.30,1.20,5.85,100.00,1031797,28,20389,-44 2021-01-28 17:36:26,2.03,1.60,5.87,100.00,1023873,29,20024,-45 2021-01-28 17:36:57,2.15,1.17,5.89,100.00,1023589,29,20025,-44 2021-01-28 17:37:28,2.08,1.25,5.82,100.00,1027835,28,20173,-43 2021-01-28 17:37:59,1.55,1.30,5.85,100.00,1027827,28,20034,-45 2021-01-28 17:38:30,1.40,1.20,5.82,100.00,1027964,28,20453,-46 2021-01-28 17:39:00,2.00,1.42,5.80,100.00,1023665,29,20022,-45 2021-01-28 17:39:31,2.97,1.35,5.79,100.00,1023817,28,20082,-45 2021-01-28 17:40:04,1.65,1.30,5.74,100.00,1027833,28,20057,-45 2021-01-28 17:40:35,1.95,1.40,5.73,100.00,1027899,28,20445,-45 2021-01-28 17:41:05,1.70,1.35,5.75,100.00,1031538,28,20022,-47 2021-01-28 17:41:36,1.88,1.77,5.76,100.00,1027813,28,20023,-45 2021-01-28 17:42:07,1.58,1.27,5.71,100.00,1023803,29,20058,-44 2021-01-28 17:42:38,1.35,1.17,5.72,100.00,1023840,29,20434,-44 2021-01-28 17:43:08,1.40,1.30,5.83,100.00,1023662,29,20019,-45 2021-01-28 17:43:39,1.77,1.45,5.77,100.00,1031828,28,20512,-45 2021-01-28 17:44:11,1.85,1.30,5.74,100.00,1031865,28,20071,-45 2021-01-28 17:44:42,1.85,1.20,5.79,100.00,1028055,28,20078,-44 2021-01-28 17:45:14,3.03,1.20,5.83,100.00,1023614,29,20074,-45 2021-01-28 17:45:45,1.45,1.35,5.97,100.00,1016517,29,20024,-44 2021-01-28 17:46:15,1.40,1.20,5.99,100.00,1020721,28,20020,-44 2021-01-28 17:46:46,1.27,1.17,5.95,100.00,1019973,29,20024,-46 2021-01-28 17:47:17,1.30,1.20,5.90,100.00,1027712,28,20023,-46 2021-01-28 17:47:49,3.65,1.30,5.91,100.00,1023743,29,20048,-48 2021-01-28 17:48:21,3.05,1.40,5.90,100.00,1027734,28,20019,-50 2021-01-28 17:48:52,2.83,1.70,5.88,100.00,1031843,28,20061,-45 2021-01-28 17:49:23,2.03,1.48,5.95,100.00,1035617,28,20025,-44 2021-01-28 17:49:54,1.40,1.25,5.95,100.00,1031924,28,20018,-44 2021-01-28 17:50:24,1.85,1.55,5.86,100.00,1023699,29,20130,-44 2021-01-28 17:50:56,2.53,1.58,5.84,100.00,1020063,29,20027,-45 2021-01-28 17:51:27,2.15,1.40,5.87,100.00,1023982,28,20011,-44 2021-01-28 17:51:58,1.90,1.58,5.91,100.00,1027898,28,20031,-45 2021-01-28 17:52:29,1.40,1.30,5.88,100.00,1023787,28,20110,-45 2021-01-28 17:53:00,2.33,1.40,5.86,100.00,1027944,28,20034,-44 2021-01-28 17:53:31,1.73,1.30,5.73,100.00,1031586,28,20014,-44 2021-01-28 17:54:02,2.08,1.45,5.81,100.00,1031770,28,20025,-45 2021-01-28 17:54:34,1.55,1.45,5.87,100.00,1027810,28,20122,-44 2021-01-28 17:55:05,1.77,1.20,5.88,100.00,1019995,29,20102,-47 2021-01-28 17:55:37,1.75,1.50,5.83,100.00,1019593,29,20407,-44 2021-01-28 17:56:07,1.88,1.40,5.85,100.00,1027853,28,20043,-45 2021-01-28 17:56:38,1.75,1.40,5.91,100.00,1031906,28,20113,-44 2021-01-28 17:57:12,1.33,1.23,5.92,100.00,1027838,28,20094,-44 2021-01-28 17:57:42,2.00,1.45,5.90,100.00,1022988,29,20381,-46 2021-01-28 17:58:13,1.33,1.20,5.92,100.00,1027716,28,20019,-47 2021-01-28 17:58:44,1.35,1.25,5.93,100.00,1027753,28,20149,-45 2021-01-28 17:59:15,2.53,1.20,5.92,100.00,1033779,28,20023,-43 2021-01-28 17:59:45,2.58,1.00,5.91,100.00,1031709,28,20110,-43 2021-01-28 18:00:21,1.73,1.27,5.90,100.00,1027657,28,20121,-44 2021-01-28 18:00:51,1.98,1.27,5.93,100.00,1028785,28,20023,-43 2021-01-28 18:01:22,1.13,1.05,5.95,100.00,1024595,28,20107,-43 2021-01-28 18:01:55,1.30,1.20,5.97,100.00,1028369,28,20034,-44 2021-01-28 18:02:25,2.60,1.20,5.88,100.00,1031812,28,20066,-43 2021-01-28 18:02:56,1.48,1.38,5.93,100.00,1027930,28,20027,-47 2021-01-28 18:03:28,1.38,1.27,5.96,100.00,1028285,28,20034,-46 2021-01-28 18:03:58,3.42,1.33,5.92,100.00,1031732,28,20086,-46 2021-01-28 18:04:29,1.23,1.13,5.99,100.00,1028028,28,20158,-46 2021-01-28 18:04:59,1.30,1.20,6.01,100.00,1019886,28,20459,-44 2021-01-28 18:05:30,2.08,1.35,6.02,100.00,1023829,29,20023,-46 2021-01-28 18:06:01,1.30,1.20,6.00,100.00,1023726,29,20106,-46 2021-01-28 18:06:33,1.20,1.10,5.98,100.00,1027985,28,20022,-46 2021-01-28 18:07:04,2.05,1.40,5.95,100.00,1024276,28,20177,-46 2021-01-28 18:07:34,1.30,1.20,6.00,100.00,1023631,29,20462,-44 2021-01-28 18:08:05,2.10,1.42,5.95,100.00,1023664,29,20045,-44 2021-01-28 18:08:36,1.60,1.25,5.98,100.00,1019740,29,20036,-44 2021-01-28 18:09:06,1.27,1.17,6.00,100.00,1027882,28,20035,-44 2021-01-28 18:09:37,1.67,1.40,6.00,100.00,1031887,28,20022,-44 2021-01-28 18:10:08,1.52,1.42,5.98,100.00,1035771,28,20030,-45 2021-01-28 18:10:40,1.10,1.00,5.99,100.00,1039819,28,20360,-44 2021-01-28 18:11:11,1.88,1.17,6.03,100.00,1032324,28,20144,-43 2021-01-28 18:11:41,2.92,1.30,6.01,100.00,1035821,28,20088,-45 2021-01-28 18:12:12,1.35,1.20,5.96,100.00,1035832,28,20022,-45 2021-01-28 18:12:42,1.65,1.40,6.00,100.00,1035709,28,20049,-45 2021-01-28 18:13:14,1.25,1.10,5.98,100.00,1023945,29,20102,-44 2021-01-28 18:13:45,2.80,1.45,5.97,100.00,1023868,29,20019,-46 2021-01-28 18:14:15,1.25,1.15,5.97,100.00,1027699,28,20054,-45 2021-01-28 18:14:48,1.40,1.30,5.94,100.00,1023884,28,20015,-45 2021-01-28 18:15:19,1.88,1.40,6.05,100.00,1028005,28,20034,-44 2021-01-28 18:15:51,1.33,1.25,6.10,100.00,1020691,28,20106,-44 2021-01-28 18:16:22,1.38,1.15,6.03,100.00,1023767,28,20028,-44 2021-01-28 18:16:53,2.45,1.50,6.14,100.00,1019819,29,20138,-44 2021-01-28 18:17:26,1.20,1.10,6.15,100.00,1031674,28,20057,-44 2021-01-28 18:17:57,1.90,1.10,6.14,100.00,1031673,28,20018,-44 2021-01-28 18:18:28,1.50,1.40,6.12,100.00,1027644,28,20026,-47 2021-01-28 18:18:59,1.45,1.30,6.05,100.00,1023770,29,20442,-44 2021-01-28 18:19:29,1.27,1.17,6.04,100.00,1023858,28,20035,-45 2021-01-28 18:20:00,2.20,1.33,6.05,100.00,1032234,28,20011,-44 2021-01-28 18:20:31,2.28,1.40,5.97,100.00,1036432,28,20029,-43 2021-01-28 18:21:02,2.78,1.50,6.04,100.00,1032481,28,20072,-45 2021-01-28 18:21:34,2.20,1.30,6.08,100.00,1033107,28,20014,-46 2021-01-28 18:22:05,1.30,1.20,6.04,100.00,1028098,28,20114,-44 2021-01-28 18:22:35,2.28,1.20,6.10,100.00,1036443,28,20022,-44 2021-01-28 18:23:06,2.38,1.30,6.08,100.00,1032465,28,20030,-44 2021-01-28 18:23:37,1.10,1.00,6.05,100.00,1032545,28,20452,-44 2021-01-28 18:24:08,2.25,1.20,5.99,100.00,1028714,28,20027,-44 2021-01-28 18:24:39,1.67,1.27,6.07,100.00,1024529,29,20028,-44 2021-01-28 18:25:11,1.35,1.10,6.15,100.00,1024426,28,20110,-46 2021-01-28 18:25:42,1.30,1.20,6.15,100.00,1024669,29,20460,-45 2021-01-28 18:26:12,1.23,1.13,6.12,100.00,1024502,29,20034,-43 2021-01-28 18:26:43,1.60,1.20,6.18,100.00,1036426,28,20033,-45 2021-01-28 18:27:14,2.10,1.33,6.19,100.00,1036580,28,20041,-43 2021-01-28 18:27:44,1.40,1.10,6.16,100.00,1032452,28,20014,-45 2021-01-28 18:28:15,1.20,1.10,6.18,100.00,1036594,28,20021,-44 2021-01-28 18:28:46,1.15,1.05,6.15,100.00,1028440,28,20105,-44 2021-01-28 18:29:17,1.27,1.10,6.18,100.00,1028457,28,20047,-43 2021-01-28 18:29:48,1.05,1.00,6.18,100.00,1024509,29,20450,-43 2021-01-28 18:30:19,1.25,1.15,6.21,100.00,1036593,28,20045,-43 2021-01-28 18:30:50,1.48,1.20,6.23,100.00,1028427,28,20026,-43 2021-01-28 18:31:21,2.13,1.00,6.21,100.00,1028479,28,20169,-43 2021-01-28 18:31:54,1.20,1.00,6.21,100.00,1036603,28,20030,-44 2021-01-28 18:32:25,2.58,1.20,6.23,100.00,1036708,28,20022,-44 2021-01-28 18:32:58,1.83,1.05,6.21,100.00,1028391,28,20023,-44 2021-01-28 18:33:29,1.20,1.10,6.18,100.00,1032415,28,20018,-45 2021-01-28 18:34:00,1.20,1.10,6.17,100.00,1033045,28,20322,-44 2021-01-28 18:34:31,1.00,1.00,6.15,100.00,1037284,28,20080,-45 2021-01-28 18:35:03,1.63,1.20,6.17,100.00,1020507,29,20182,-43 2021-01-28 18:35:33,1.55,1.20,6.17,100.00,1028414,28,20027,-46 2021-01-28 18:36:05,1.55,1.23,6.14,100.00,1036570,28,20531,-45 2021-01-28 18:36:35,1.30,1.10,6.16,100.00,1032514,28,20018,-44 2021-01-28 18:37:06,1.20,0.98,6.09,100.00,1036487,28,20100,-47 2021-01-28 18:37:37,1.30,1.10,6.16,100.00,1040524,28,20564,-44 2021-01-28 18:38:07,0.90,0.85,6.12,100.00,1040562,28,20049,-45 2021-01-28 18:38:38,1.20,1.10,6.11,100.00,1036808,28,20034,-44 2021-01-28 18:39:11,1.02,0.93,6.08,100.00,1040557,28,20021,-44 2021-01-28 18:39:42,2.03,1.27,6.07,100.00,1036555,28,20972,-44 2021-01-28 18:40:14,1.63,1.30,6.09,100.00,1032519,28,20033,-45 2021-01-28 18:40:44,1.25,1.15,6.11,100.00,1029002,28,20033,-44 2021-01-28 18:41:15,1.00,1.00,6.15,100.00,1029045,28,20026,-44 2021-01-28 18:41:48,1.00,1.00,6.11,100.00,1028628,28,20126,-45 2021-01-28 18:42:18,1.20,1.00,6.17,100.00,1024624,29,20509,-44 2021-01-28 18:42:49,1.25,1.15,6.24,100.00,1024473,29,20030,-46 2021-01-28 18:43:19,6.35,1.38,6.21,100.00,1028351,28,20034,-45 2021-01-28 18:43:50,1.88,1.23,6.26,100.00,1028348,28,20019,-45 2021-01-28 18:44:21,1.40,1.30,6.29,100.00,1028653,28,20069,-46 2021-01-28 18:44:52,1.83,1.40,6.30,100.00,1032615,28,20026,-47 2021-01-28 18:45:23,2.85,1.40,6.37,100.00,1032988,28,20125,-47 2021-01-28 18:45:54,1.30,1.05,6.33,100.00,1040870,28,20018,-46 2021-01-28 18:46:25,1.40,1.20,6.33,100.00,1036543,28,20025,-47 2021-01-28 18:46:57,0.95,0.95,6.36,100.00,1032644,28,20049,-46 2021-01-28 18:47:28,1.55,1.10,6.34,100.00,1032290,28,20077,-47 2021-01-28 18:47:58,1.35,1.25,6.28,100.00,1028736,28,20505,-45 2021-01-28 18:48:29,1.60,1.20,6.26,100.00,1032584,28,20023,-44 2021-01-28 18:49:00,1.58,1.08,6.21,100.00,1032559,28,20433,-48 2021-01-28 18:49:31,1.45,1.10,6.16,100.00,1033026,28,20071,-45 2021-01-28 18:50:03,1.40,1.30,6.17,100.00,1036303,28,20030,-47 2021-01-28 18:50:34,1.83,1.20,6.15,100.00,1024485,28,20410,-47 2021-01-28 18:51:05,1.30,1.15,6.15,100.00,1028524,28,20053,-50 2021-01-28 18:51:36,1.42,1.10,6.24,100.00,1032404,28,20053,-50 2021-01-28 18:52:07,1.23,1.00,6.24,100.00,1032308,28,20163,-46 2021-01-28 18:52:39,1.23,1.13,6.17,100.00,1032449,28,20022,-46 2021-01-28 18:53:10,2.22,1.42,6.25,100.00,1029470,28,20030,-45 2021-01-28 18:53:41,1.25,1.20,6.21,100.00,1028380,28,20023,-47 2021-01-28 18:54:12,1.50,1.40,6.27,100.00,1028636,28,20061,-46 2021-01-28 18:54:43,1.50,1.40,6.24,100.00,1033141,28,20026,-54 2021-01-28 18:55:16,1.40,1.30,6.25,100.00,1036529,28,20030,-47 2021-01-28 18:55:49,1.50,1.40,6.28,100.00,1033168,28,20019,-50 2021-01-28 18:56:20,2.35,1.33,6.27,100.00,1040512,28,20018,-45 2021-01-28 18:56:50,1.58,1.48,6.31,100.00,1033412,28,20034,-44 2021-01-28 18:57:21,1.48,1.38,6.32,100.00,1036495,28,20108,-44 2021-01-28 18:57:52,1.80,1.70,6.36,100.00,1031898,28,20429,-45 2021-01-28 18:58:23,2.00,1.40,6.45,100.00,1028230,28,20053,-47 2021-01-28 18:58:54,1.73,1.45,6.47,100.00,1020437,29,20056,-46 2021-01-28 18:59:24,1.60,1.50,6.40,100.00,1028253,28,20054,-45 2021-01-28 18:59:55,1.77,1.40,6.41,100.00,1032480,28,20042,-46 2021-01-28 19:00:26,2.13,1.50,6.34,100.00,1032003,28,20053,-49 2021-01-28 19:00:57,1.40,1.30,6.37,100.00,1032441,28,20144,-45 2021-01-28 19:01:28,1.10,1.00,6.35,100.00,1024829,28,20019,-50 2021-01-28 19:02:00,1.50,1.40,6.36,100.00,1028588,28,20046,-47 2021-01-28 19:02:31,2.15,1.50,6.31,100.00,1024129,29,20046,-44 2021-01-28 19:03:02,1.30,1.20,6.25,100.00,1032444,28,20025,-47 2021-01-28 19:03:33,1.50,1.40,6.25,100.00,1032338,28,20014,-46 2021-01-28 19:04:04,1.27,1.17,6.24,100.00,1032353,28,20025,-45 2021-01-28 19:04:35,2.25,1.50,6.26,100.00,1024150,29,20492,-44 2021-01-28 19:05:07,1.85,1.38,6.32,100.00,1032417,28,20022,-45 2021-01-28 19:05:38,1.55,1.42,6.33,100.00,1028390,28,20517,-44 2021-01-28 19:06:09,1.27,1.17,6.39,100.00,1020394,29,20028,-49 2021-01-28 19:06:39,1.45,1.35,6.41,100.00,1020243,29,20031,-48 2021-01-28 19:07:10,1.20,1.10,6.40,100.00,1028336,28,20093,-49 2021-01-28 19:07:41,1.38,1.25,6.40,100.00,1028289,28,20484,-45 2021-01-28 19:08:12,1.75,1.30,6.34,100.00,1028321,28,20027,-50 2021-01-28 19:08:43,1.20,1.10,6.35,100.00,1032125,28,20026,-46 2021-01-28 19:09:13,1.42,1.10,6.30,100.00,1032503,28,20440,-48 2021-01-28 19:09:44,1.58,1.17,6.29,100.00,1024336,28,20023,-51 2021-01-28 19:10:22,0.98,0.93,6.30,100.00,1024429,29,20026,-50 2021-01-28 19:10:53,1.40,1.30,6.26,100.00,1028111,28,20037,-53 2021-01-28 19:11:24,1.58,1.20,6.23,100.00,1036398,28,20040,-50 2021-01-28 19:11:54,1.33,1.15,6.29,100.00,1028361,28,20019,-50 2021-01-28 19:12:26,1.20,1.10,6.32,100.00,1032303,28,20494,-49 2021-01-28 19:12:58,1.33,1.23,6.33,100.00,1032198,28,20026,-47 2021-01-28 19:13:29,1.90,1.52,6.29,100.00,1032421,28,20086,-46 2021-01-28 19:13:59,1.77,1.20,6.39,100.00,1032501,28,20041,-47 2021-01-28 19:14:30,1.67,1.13,6.40,100.00,1028385,28,20022,-45 2021-01-28 19:15:03,2.38,1.42,6.38,100.00,1032160,28,20019,-48 2021-01-28 19:15:36,1.48,1.38,6.32,100.00,1040459,28,20025,-44 2021-01-28 19:16:08,2.60,1.40,6.32,100.00,1036548,28,20519,-44 2021-01-28 19:16:39,1.50,1.40,6.30,100.00,1028295,28,20027,-49 2021-01-28 19:17:10,1.60,1.45,6.25,100.00,1024208,28,20371,-49 2021-01-28 19:17:40,2.00,1.40,6.21,100.00,1028362,28,20054,-47 2021-01-28 19:18:11,1.40,1.30,6.23,100.00,1028299,28,20109,-51 2021-01-28 19:18:42,1.95,1.70,6.26,100.00,1028314,28,20109,-47 2021-01-28 19:19:13,2.92,1.95,6.24,100.00,1032180,28,20041,-49 2021-01-28 19:19:45,2.33,1.50,6.21,100.00,1032299,28,20381,-45 2021-01-28 19:20:16,1.60,1.50,6.24,100.00,1028346,28,20080,-46 2021-01-28 19:20:47,2.83,1.60,6.26,100.00,1036375,28,20022,-49 2021-01-28 19:21:18,1.58,1.48,6.20,100.00,1036304,28,20119,-45 2021-01-28 19:21:49,1.85,1.45,6.15,100.00,1024412,28,20043,-46 2021-01-28 19:22:19,2.40,1.60,6.20,100.00,1032459,28,20022,-45 2021-01-28 19:22:51,2.15,1.80,6.17,100.00,1036353,28,20103,-48 2021-01-28 19:23:21,1.83,1.73,6.12,100.00,1028261,28,20418,-49 2021-01-28 19:23:53,2.20,2.00,6.16,100.00,1028672,28,20022,-50 2021-01-28 19:24:23,3.72,1.80,6.12,100.00,1032312,28,20026,-48 2021-01-28 19:24:54,3.75,2.00,6.12,100.00,1032269,28,20481,-45 2021-01-28 19:25:25,2.00,1.80,6.06,100.00,1036195,28,20555,-45 2021-01-28 19:25:58,2.17,1.70,6.12,100.00,1028240,28,20026,-45 2021-01-28 19:26:29,1.75,1.60,6.19,100.00,1024366,28,20031,-50 2021-01-28 19:27:00,1.92,1.60,6.12,100.00,1028199,28,20025,-51 2021-01-28 19:27:30,2.00,1.85,6.16,100.00,1032123,28,20098,-52 2021-01-28 19:28:01,2.05,1.75,6.16,100.00,1024239,28,20020,-51 2021-01-28 19:28:32,2.25,1.75,6.15,100.00,1032423,28,20112,-47 2021-01-28 19:29:03,2.22,2.03,6.14,100.00,1032262,28,20509,-47 2021-01-28 19:29:34,2.10,1.90,6.18,100.00,1028175,28,20019,-50 2021-01-28 19:30:06,2.42,2.22,6.17,100.00,1032267,28,20025,-47 2021-01-28 19:30:37,2.25,2.05,6.14,100.00,1028251,28,20031,-48 2021-01-28 19:31:08,2.22,1.98,6.09,100.00,1027677,28,20122,-52 2021-01-28 19:31:39,2.65,2.10,6.08,100.00,1023747,28,20506,-48 2021-01-28 19:32:09,2.30,1.85,6.07,100.00,1028152,28,20030,-47 2021-01-28 19:32:40,2.22,2.00,6.07,100.00,1036426,28,20427,-46 2021-01-28 19:33:11,2.13,1.92,6.12,100.00,1032307,28,20045,-51 2021-01-28 19:33:42,2.28,2.10,6.13,100.00,1036203,28,20030,-46 2021-01-28 19:34:12,2.08,1.98,6.12,100.00,1028218,28,20509,-49 2021-01-28 19:34:43,2.30,2.10,6.09,100.00,1028340,28,20038,-45 2021-01-28 19:35:16,4.32,2.20,6.04,100.00,1028218,28,20026,-47 2021-01-28 19:35:47,2.20,2.00,6.02,100.00,1028055,28,20027,-45 2021-01-28 19:36:17,3.10,2.22,5.97,100.00,1024313,29,20477,-45 2021-01-28 19:36:48,1.98,1.77,5.97,100.00,1024322,29,20034,-45 2021-01-28 19:37:19,2.10,2.00,6.05,100.00,1028140,28,20035,-44 2021-01-28 19:37:50,2.08,1.98,6.10,100.00,1031926,28,20041,-44 2021-01-28 19:38:23,3.03,2.17,6.11,100.00,1032220,28,20022,-47 2021-01-28 19:38:54,3.15,1.80,6.15,100.00,1036479,28,20018,-44 2021-01-28 19:39:24,2.10,1.90,6.15,100.00,1032279,28,20057,-47 2021-01-28 19:39:55,2.17,1.80,6.18,100.00,1032010,28,20019,-45 2021-01-28 19:40:26,3.63,1.70,6.23,100.00,1032469,28,20035,-46 2021-01-28 19:40:57,2.80,1.70,6.26,100.00,1036468,28,20021,-48 2021-01-28 19:41:28,2.38,1.80,6.27,100.00,1024223,29,20458,-46 2021-01-28 19:41:59,2.00,1.80,6.26,100.00,1032078,28,20014,-46 2021-01-28 19:42:29,2.17,1.70,6.29,100.00,1032261,28,20017,-47 2021-01-28 19:43:00,2.00,1.75,6.30,100.00,1024238,28,20031,-47 2021-01-28 19:43:32,2.00,1.80,6.24,100.00,1036309,28,20067,-47 2021-01-28 19:44:03,2.20,2.00,6.24,100.00,1036041,28,20096,-46 2021-01-28 19:44:34,2.00,1.80,6.25,100.00,1036375,28,20491,-47 2021-01-28 19:45:06,1.80,1.70,6.25,100.00,1035890,28,20051,-46 2021-01-28 19:45:36,1.95,1.73,6.23,100.00,1032743,28,20026,-45 2021-01-28 19:46:07,3.13,1.92,6.26,100.00,1036104,28,20018,-44 2021-01-28 19:46:38,2.80,1.88,6.25,100.00,1024330,28,20076,-45 2021-01-28 19:47:08,2.20,2.00,6.19,100.00,1024249,28,20126,-44 2021-01-28 19:47:39,1.80,1.70,6.17,100.00,1028117,28,20027,-44 2021-01-28 19:48:11,2.75,1.90,6.14,100.00,1027952,28,20592,-44 2021-01-28 19:48:43,2.10,1.50,6.17,100.00,1032256,28,20077,-45 2021-01-28 19:49:13,3.63,1.67,6.18,100.00,1032199,28,20118,-44 2021-01-28 19:49:44,1.73,1.63,6.19,100.00,1032298,28,20024,-45 2021-01-28 19:50:20,1.80,1.70,6.18,100.00,1035988,28,20038,-45 2021-01-28 19:50:51,3.75,1.80,6.20,100.00,1036392,28,20049,-44 2021-01-28 19:51:22,1.95,1.70,6.18,100.00,1028146,28,20023,-45 2021-01-28 19:51:52,2.78,1.50,6.20,100.00,1036281,28,20025,-48 2021-01-28 19:52:23,3.22,1.55,6.16,100.00,1027899,28,20493,-45 2021-01-28 19:52:54,2.25,1.50,6.15,100.00,1028281,28,20015,-44 2021-01-28 19:53:25,1.90,1.70,6.14,100.00,1028158,28,20019,-47 2021-01-28 19:53:56,1.75,1.60,6.16,100.00,1028307,28,20019,-47 2021-01-28 19:54:26,2.33,1.63,6.11,100.00,1031997,28,20068,-44 2021-01-28 19:54:57,1.88,1.52,6.11,100.00,1028225,28,20019,-44 2021-01-28 19:55:28,2.42,1.90,6.15,100.00,1036383,28,20026,-44 2021-01-28 19:55:59,4.30,1.83,6.20,100.00,1032296,28,20455,-45 2021-01-28 19:56:29,1.50,1.40,6.21,100.00,1031975,28,20026,-44 2021-01-28 19:57:00,1.83,1.60,6.12,100.00,1032267,28,20488,-45 2021-01-28 19:57:31,1.70,1.60,6.14,100.00,1024011,28,20030,-45 2021-01-28 19:58:03,1.98,1.70,6.13,100.00,1027955,28,20069,-45 2021-01-28 19:58:34,2.40,1.55,6.13,100.00,1023936,29,20020,-47 2021-01-28 19:59:05,1.60,1.50,6.11,100.00,1028698,28,20054,-44 2021-01-28 19:59:36,2.15,1.95,6.14,100.00,1033883,28,20093,-45 2021-01-28 20:00:08,2.13,1.60,6.18,100.00,1033286,28,20098,-47 2021-01-28 20:00:38,1.75,1.52,6.11,100.00,1027883,28,20050,-44 2021-01-28 20:01:09,1.90,1.50,6.12,100.00,1028292,28,20039,-46 2021-01-28 20:01:40,1.67,1.58,6.09,100.00,1032246,28,20700,-46 2021-01-28 20:02:11,1.67,1.58,6.08,100.00,1032254,28,20129,-46 2021-01-28 20:02:42,2.30,1.77,6.10,100.00,1036072,28,20033,-44 2021-01-28 20:03:14,1.90,1.60,6.15,100.00,1036227,28,20014,-46 2021-01-28 20:03:45,2.40,1.52,6.18,100.00,1040325,28,20036,-44 2021-01-28 20:04:16,2.42,1.70,6.19,100.00,1036164,28,20104,-44 2021-01-28 20:04:46,1.50,1.40,6.16,100.00,1031992,28,20184,-45 2021-01-28 20:05:17,1.90,1.50,6.16,100.00,1036207,28,20017,-44 2021-01-28 20:05:48,2.15,1.38,6.16,100.00,1032166,28,20125,-44 2021-01-28 20:06:19,1.52,1.42,6.20,100.00,1028175,28,20019,-45 2021-01-28 20:06:50,1.83,1.73,6.24,100.00,1024136,29,20102,-44 2021-01-28 20:07:21,2.42,1.50,6.28,100.00,1036030,28,20025,-44 2021-01-28 20:07:52,1.83,1.67,6.33,100.00,1032146,28,20638,-44 2021-01-28 20:08:23,1.40,1.30,6.25,100.00,1024130,28,20019,-46 2021-01-28 20:08:53,1.63,1.40,6.23,100.00,1036030,28,20491,-44 2021-01-28 20:09:25,2.75,1.60,6.24,100.00,1028041,28,20109,-46 2021-01-28 20:09:56,1.55,1.40,6.26,100.00,1032208,28,20419,-44 2021-01-28 20:10:30,1.50,1.30,6.25,100.00,1028303,28,20030,-44 2021-01-28 20:11:00,1.65,1.55,6.25,100.00,1024677,28,20019,-44 2021-01-28 20:11:31,3.17,1.40,6.19,100.00,1032066,28,20105,-44 2021-01-28 20:12:02,1.30,1.15,6.23,100.00,1040458,28,20075,-43 2021-01-28 20:12:33,1.48,1.33,6.24,100.00,1040232,28,20014,-44 2021-01-28 20:13:05,1.50,1.40,6.22,100.00,1036041,28,20022,-44 2021-01-28 20:13:36,1.95,1.38,6.19,100.00,1028046,28,20109,-44 2021-01-28 20:14:06,1.40,1.30,6.25,100.00,1028154,28,20504,-44 2021-01-28 20:14:37,1.60,1.27,6.25,100.00,1024097,28,20033,-44 2021-01-28 20:15:11,1.55,1.45,6.30,100.00,1028047,28,20074,-47 2021-01-28 20:15:41,1.38,1.20,6.33,100.00,1028605,28,20042,-43 2021-01-28 20:16:12,1.58,1.38,6.36,100.00,1028188,28,20035,-44 2021-01-28 20:16:43,1.58,1.40,6.33,100.00,1024109,28,20382,-43 2021-01-28 20:17:13,1.50,1.40,6.34,100.00,1032078,28,20102,-44 2021-01-28 20:17:44,1.50,1.40,6.32,100.00,1035974,28,20010,-44 2021-01-28 20:18:15,1.90,1.80,6.29,100.00,1028167,28,20019,-43 2021-01-28 20:18:46,1.52,1.30,6.29,100.00,1032128,28,20019,-43 2021-01-28 20:19:17,3.28,1.67,6.30,100.00,1032092,28,20149,-43 2021-01-28 20:19:47,1.50,1.40,6.27,100.00,1028064,28,20509,-43 2021-01-28 20:20:22,2.28,1.38,6.25,100.00,1036318,28,20113,-44 2021-01-28 20:20:53,1.60,1.50,6.25,100.00,1036187,28,20022,-44 2021-01-28 20:21:24,1.90,1.48,6.18,100.00,1031963,28,20028,-43 2021-01-28 20:21:55,3.53,1.73,6.18,100.00,1040121,28,20044,-43 2021-01-28 20:22:25,1.75,1.65,6.19,100.00,1036342,28,20021,-43 2021-01-28 20:22:56,1.85,1.60,6.22,100.00,1028057,28,20053,-43 2021-01-28 20:23:27,1.95,1.80,6.24,100.00,1032033,28,20014,-47 2021-01-28 20:23:57,1.90,1.80,6.25,100.00,1031970,28,20481,-44 2021-01-28 20:24:28,1.95,1.75,6.28,100.00,1032106,28,20018,-43 2021-01-28 20:24:59,2.42,1.73,6.27,100.00,1024024,29,20393,-43 2021-01-28 20:25:30,1.80,1.50,6.26,100.00,1032213,28,20050,-43 2021-01-28 20:26:01,1.88,1.75,6.27,100.00,1031940,28,20146,-44 2021-01-28 20:26:31,1.80,1.70,6.31,100.00,1036194,28,20029,-44 2021-01-28 20:27:02,1.83,1.73,6.29,100.00,1036072,28,20053,-44 2021-01-28 20:27:33,1.70,1.60,6.29,100.00,1036050,28,20369,-44 2021-01-28 20:28:04,1.95,1.70,6.27,100.00,1031941,28,20069,-44 2021-01-28 20:28:35,1.98,1.88,6.26,100.00,1028087,28,20015,-44 2021-01-28 20:29:06,1.70,1.60,6.27,100.00,1024029,28,20023,-46 2021-01-28 20:29:36,1.80,1.70,6.25,100.00,1024095,29,20039,-46 2021-01-28 20:30:08,1.75,1.65,6.25,100.00,1027869,28,20029,-47 2021-01-28 20:30:39,2.00,1.73,6.25,100.00,1024096,28,20389,-45 2021-01-28 20:31:10,3.25,1.90,6.20,100.00,1024059,29,20030,-51 2021-01-28 20:31:41,1.92,1.83,6.16,100.00,1027915,28,20011,-47 2021-01-28 20:32:12,2.10,1.88,6.17,100.00,1023889,29,20028,-45 2021-01-28 20:32:43,3.05,1.98,6.18,100.00,1024347,28,20098,-48 2021-01-28 20:33:14,2.17,1.98,6.17,100.00,1024076,29,20493,-44 2021-01-28 20:33:44,2.35,1.90,6.16,100.00,1024290,28,20121,-45 2021-01-28 20:34:15,2.15,1.95,6.16,100.00,1031955,28,20519,-43 2021-01-28 20:34:46,2.13,1.92,6.18,100.00,1032098,28,20499,-44 2021-01-28 20:35:18,2.15,1.80,6.18,100.00,1032453,28,20050,-47 2021-01-28 20:35:49,1.90,1.80,6.20,100.00,1031590,28,20146,-44 2021-01-28 20:36:20,1.80,1.70,6.16,100.00,1027899,28,20135,-46 2021-01-28 20:36:50,2.42,1.80,6.18,100.00,1036335,28,20436,-44 2021-01-28 20:37:21,2.10,1.90,6.20,100.00,1031990,28,20052,-48 2021-01-28 20:37:52,1.73,1.63,6.22,100.00,1036142,28,20349,-47 2021-01-28 20:38:23,2.03,1.83,6.19,100.00,1031974,28,20018,-46 2021-01-28 20:38:53,3.05,1.77,6.18,100.00,1024067,28,20026,-48 2021-01-28 20:39:24,2.33,2.13,6.17,100.00,1032046,28,20014,-46 2021-01-28 20:39:55,2.67,2.20,6.16,100.00,1027952,28,20022,-46 2021-01-28 20:40:27,1.95,1.85,6.13,100.00,1019821,29,20019,-48 2021-01-28 20:40:58,1.80,1.70,6.13,100.00,1020279,29,20115,-48 2021-01-28 20:41:28,2.08,1.80,6.08,100.00,1020543,29,20027,-48 2021-01-28 20:41:59,3.33,1.92,6.11,100.00,1020924,28,20463,-47 2021-01-28 20:42:30,2.20,2.00,6.05,100.00,1023645,28,20431,-45 2021-01-28 20:43:03,2.35,2.00,6.10,100.00,1031904,28,20034,-46 2021-01-28 20:43:34,4.10,2.10,6.15,100.00,1032758,28,20376,-47 2021-01-28 20:44:05,2.03,1.83,6.21,100.00,1031957,28,20018,-46 2021-01-28 20:44:36,2.45,2.10,6.23,100.00,1035982,28,20415,-47 2021-01-28 20:45:09,1.95,1.73,6.27,100.00,1032094,28,20022,-49 2021-01-28 20:45:40,2.30,2.10,6.31,100.00,1024082,29,20168,-47 2021-01-28 20:46:13,1.92,1.83,6.34,100.00,1023916,29,20107,-44 2021-01-28 20:46:44,2.00,1.90,6.35,100.00,1031908,28,20038,-44 2021-01-28 20:47:15,2.70,2.00,6.38,100.00,1024005,29,20117,-44 2021-01-28 20:47:45,1.73,1.63,6.39,100.00,1027912,28,20023,-47 2021-01-28 20:48:16,2.03,1.77,6.39,100.00,1035975,28,20014,-48 2021-01-28 20:48:47,1.90,1.80,6.28,100.00,1035901,28,20140,-47 2021-01-28 20:49:18,1.75,1.65,6.32,100.00,1032005,28,20025,-49 2021-01-28 20:49:49,1.70,1.60,6.29,100.00,1036181,28,20018,-47 2021-01-28 20:50:19,2.08,1.88,6.30,100.00,1027997,28,20467,-45 2021-01-28 20:50:51,2.42,1.90,6.29,100.00,1031849,28,20022,-44 2021-01-28 20:51:21,1.98,1.77,6.31,100.00,1027962,28,20046,-45 2021-01-28 20:51:52,1.83,1.73,6.29,100.00,1032032,28,20461,-45 2021-01-28 20:52:23,2.60,1.80,6.25,100.00,1023886,28,20027,-48 2021-01-28 20:52:53,1.73,1.63,6.23,100.00,1027866,28,20034,-47 2021-01-28 20:53:26,2.22,1.73,6.24,100.00,1019991,29,20023,-47 2021-01-28 20:53:57,1.75,1.63,6.28,100.00,1031985,28,20362,-45 2021-01-28 20:54:27,1.70,1.60,6.28,100.00,1032050,28,20101,-49 2021-01-28 20:54:58,2.50,2.00,6.23,100.00,1023757,28,20019,-45 2021-01-28 20:55:29,2.05,1.85,6.27,100.00,1024149,28,20031,-44 2021-01-28 20:55:59,1.80,1.70,6.29,100.00,1027938,28,20030,-45 2021-01-28 20:56:30,1.65,1.55,6.23,100.00,1032017,28,20022,-44 2021-01-28 20:57:01,1.73,1.63,6.21,100.00,1031734,28,20026,-44 2021-01-28 20:57:31,1.70,1.60,6.25,100.00,1027896,28,20039,-48 2021-01-28 20:58:04,2.67,1.70,6.25,100.00,1036059,28,20056,-45 2021-01-28 20:58:35,1.98,1.88,6.23,100.00,1036006,28,20024,-48 2021-01-28 20:59:06,2.17,1.80,6.26,100.00,1031736,28,20029,-46 2021-01-28 20:59:36,1.92,1.83,6.27,100.00,1036135,28,20021,-46 2021-01-28 21:00:10,2.03,1.80,6.27,100.00,1027908,28,20123,-47 2021-01-28 21:00:41,2.00,1.90,6.23,100.00,1024134,29,20035,-49 2021-01-28 21:01:11,3.15,1.95,6.30,100.00,1028276,28,20027,-47 2021-01-28 21:01:42,1.90,1.80,6.25,100.00,1032598,28,20464,-45 2021-01-28 21:02:13,1.98,1.77,6.28,100.00,1028010,28,20167,-49 2021-01-28 21:02:44,2.00,1.90,6.31,100.00,1024072,29,20355,-49 2021-01-28 21:03:14,2.67,2.20,6.33,100.00,1027669,28,20011,-47 2021-01-28 21:03:45,2.50,2.00,6.37,100.00,1028008,28,20030,-52 2021-01-28 21:04:16,1.80,1.70,6.40,100.00,1027937,28,20469,-51 2021-01-28 21:04:47,1.70,1.60,6.40,100.00,1032080,28,20054,-46 2021-01-28 21:05:18,2.00,1.80,6.39,100.00,1031743,28,20377,-47 2021-01-28 21:05:49,1.80,1.70,6.41,100.00,1036010,28,20072,-43 2021-01-28 21:06:20,2.10,1.90,6.42,100.00,1036144,28,20464,-48 2021-01-28 21:06:50,1.92,1.70,6.45,100.00,1032300,28,20030,-48 2021-01-28 21:07:21,2.00,1.80,6.42,100.00,1039875,28,20047,-44 2021-01-28 21:07:52,2.00,1.80,6.40,100.00,1035898,28,20103,-48 2021-01-28 21:08:23,2.53,1.73,6.35,100.00,1027904,28,20026,-47 2021-01-28 21:08:53,1.75,1.65,6.43,100.00,1024150,28,20020,-46 2021-01-28 21:09:24,3.28,1.98,6.49,100.00,1023811,29,20134,-49 2021-01-28 21:09:55,2.08,1.70,6.50,100.00,1023996,29,20053,-45 2021-01-28 21:10:25,1.98,1.60,6.50,100.00,1023909,29,20433,-44 2021-01-28 21:10:56,1.77,1.67,6.48,100.00,1024083,28,20015,-49 2021-01-28 21:11:27,1.90,1.80,6.45,100.00,1027653,28,20027,-49 2021-01-28 21:11:57,2.03,1.90,6.44,100.00,1027793,28,20109,-45 2021-01-28 21:12:28,1.92,1.67,6.50,100.00,1035985,28,20064,-47 2021-01-28 21:12:59,2.00,1.73,6.50,100.00,1040080,28,20052,-49 2021-01-28 21:13:30,2.08,1.73,6.50,100.00,1035919,28,20105,-48 2021-01-28 21:14:00,2.15,1.92,6.51,100.00,1019930,28,20026,-50 2021-01-28 21:14:31,1.92,1.70,6.48,100.00,1027940,28,20018,-49 2021-01-28 21:15:02,1.88,1.77,6.50,100.00,1027958,28,20023,-51 2021-01-28 21:15:34,3.15,1.95,6.47,100.00,1027731,28,20026,-48 2021-01-28 21:16:06,2.03,1.90,6.46,100.00,1019965,29,20020,-46 2021-01-28 21:16:38,1.90,1.80,6.48,100.00,1031884,28,20133,-50 2021-01-28 21:17:09,2.45,1.75,6.45,100.00,1028631,28,20470,-47 2021-01-28 21:17:40,1.80,1.70,6.44,100.00,1037280,28,20495,-47 2021-01-28 21:18:11,2.03,1.65,6.44,100.00,1035548,28,20416,-45 2021-01-28 21:18:44,2.00,1.80,6.44,100.00,1031875,28,20049,-49 2021-01-28 21:19:15,1.65,1.52,6.45,100.00,1036013,28,20456,-45 2021-01-28 21:19:45,1.85,1.70,6.48,100.00,1031782,28,20029,-46 2021-01-28 21:20:16,1.60,1.50,6.48,100.00,1036033,28,20045,-48 2021-01-28 21:20:49,2.17,1.77,6.47,100.00,1035940,28,20026,-49 2021-01-28 21:21:21,1.77,1.67,6.45,100.00,1036017,28,20558,-43 2021-01-28 21:21:52,1.73,1.60,6.47,100.00,1031751,28,20101,-51 2021-01-28 21:22:23,2.15,1.75,6.45,100.00,1031947,28,20097,-46 2021-01-28 21:22:54,1.58,1.48,6.44,100.00,1027825,28,20423,-46 2021-01-28 21:23:26,2.63,1.90,6.47,100.00,1032119,28,20105,-52 2021-01-28 21:23:58,1.58,1.48,6.47,100.00,1023625,28,20026,-46 2021-01-28 21:24:29,1.55,1.45,6.43,100.00,1031945,28,20041,-48 2021-01-28 21:25:04,1.75,1.65,6.40,100.00,1031819,28,20049,-45 2021-01-28 21:25:35,1.83,1.73,6.38,100.00,1032075,28,20105,-47 2021-01-28 21:26:06,2.40,1.80,6.34,100.00,1031712,28,20030,-46 2021-01-28 21:26:37,1.90,1.73,6.36,100.00,1027872,28,20088,-48 2021-01-28 21:27:08,1.70,1.60,6.40,100.00,1028410,28,20026,-45 2021-01-28 21:27:39,1.90,1.70,6.38,100.00,1032150,28,20033,-47 2021-01-28 21:28:10,1.80,1.70,6.29,100.00,1032191,28,20022,-49 2021-01-28 21:28:40,1.63,1.52,6.33,100.00,1035952,28,20033,-47 2021-01-28 21:29:11,1.80,1.70,6.35,100.00,1031962,28,20029,-52 2021-01-28 21:29:42,3.25,1.88,6.37,100.00,1031781,28,20023,-47 2021-01-28 21:30:13,1.90,1.80,6.44,100.00,1027759,28,20532,-50 2021-01-28 21:30:44,2.42,1.42,6.45,100.00,1028109,28,20027,-48 2021-01-28 21:31:15,1.77,1.60,6.44,100.00,1027896,28,20358,-48 2021-01-28 21:31:47,1.60,1.50,6.45,100.00,1023932,28,20102,-48 2021-01-28 21:32:18,3.53,1.60,6.45,100.00,1031626,28,20022,-46 2021-01-28 21:32:49,1.83,1.73,6.48,100.00,1031811,28,20053,-43 2021-01-28 21:33:20,1.77,1.63,6.45,100.00,1036049,28,20017,-48 2021-01-28 21:33:50,1.80,1.70,6.43,100.00,1031889,28,20026,-50 2021-01-28 21:34:21,1.70,1.60,6.40,100.00,1031739,28,20018,-51 2021-01-28 21:34:52,1.95,1.70,6.39,100.00,1035916,28,20376,-44 2021-01-28 21:35:26,2.42,1.50,6.37,100.00,1031909,28,20026,-48 2021-01-28 21:35:56,1.60,1.50,6.35,100.00,1032008,28,20110,-48 2021-01-28 21:36:27,1.70,1.60,6.35,100.00,1027792,28,20132,-50 2021-01-28 21:36:59,1.85,1.60,6.34,100.00,1027907,28,20489,-50 2021-01-28 21:37:31,1.92,1.60,6.35,100.00,1023810,29,20046,-46 2021-01-28 21:38:01,1.70,1.58,6.38,100.00,1031848,28,20050,-45 2021-01-28 21:38:32,2.42,1.70,6.36,100.00,1031725,28,20030,-44 2021-01-28 21:39:04,1.73,1.63,6.36,100.00,1027867,28,20030,-44 2021-01-28 21:39:39,1.90,1.80,6.33,100.00,1031814,28,20045,-44 2021-01-28 21:40:10,1.50,1.40,6.36,100.00,1023806,29,20023,-46 2021-01-28 21:40:41,1.67,1.58,6.36,100.00,1031536,28,20052,-44 2021-01-28 21:41:12,1.80,1.55,6.37,100.00,1027764,28,20050,-44 2021-01-28 21:41:43,2.17,1.77,6.35,100.00,1031824,28,20132,-44 2021-01-28 21:42:14,2.40,1.60,6.32,100.00,1035857,28,20120,-44 2021-01-28 21:42:44,1.70,1.60,6.38,100.00,1035689,28,20026,-44 2021-01-28 21:43:15,1.50,1.40,6.39,100.00,1035942,28,20072,-44 2021-01-28 21:43:46,1.60,1.50,6.36,100.00,1031914,28,20018,-43 2021-01-28 21:44:17,2.00,1.77,6.37,100.00,1031994,28,20088,-43 2021-01-28 21:44:47,1.75,1.40,6.39,100.00,1023718,28,20030,-44 2021-01-28 21:45:20,2.15,1.40,6.43,100.00,1027769,28,20023,-44 2021-01-28 21:45:51,1.67,1.42,6.41,100.00,1027865,28,20018,-45 2021-01-28 21:46:22,1.58,1.42,6.44,100.00,1023918,29,20031,-45 2021-01-28 21:46:53,1.50,1.40,6.51,100.00,1028225,28,20019,-45 2021-01-28 21:47:24,3.00,1.50,6.55,100.00,1031641,28,20481,-44 2021-01-28 21:47:56,1.40,1.30,6.59,100.00,1031862,28,20020,-46 2021-01-28 21:48:27,2.78,1.40,6.57,100.00,1023784,29,20039,-51 2021-01-28 21:48:57,1.50,1.40,6.60,100.00,1031608,28,20455,-45 2021-01-28 21:49:28,1.40,1.30,6.60,100.00,1027766,28,20065,-47 2021-01-28 21:49:59,1.63,1.50,6.60,100.00,1023875,28,20047,-44 2021-01-28 21:50:32,1.30,1.20,6.62,100.00,1027800,28,20023,-44 2021-01-28 21:51:03,1.30,1.17,6.64,100.00,1027695,28,20037,-46 2021-01-28 21:51:33,2.40,1.33,6.62,100.00,1027791,28,20093,-47 2021-01-28 21:52:04,1.35,1.25,6.66,100.00,1031837,28,20056,-45 2021-01-28 21:52:35,1.48,1.38,6.66,100.00,1027845,28,20035,-44 2021-01-28 21:53:07,1.35,1.25,6.64,100.00,1027561,28,20406,-46 2021-01-28 21:53:38,2.03,1.45,6.66,100.00,1027767,28,20026,-44 2021-01-28 21:54:09,1.27,1.23,6.67,100.00,1027643,28,20410,-43 2021-01-28 21:54:40,3.70,1.30,6.68,100.00,1031684,28,20070,-44 2021-01-28 21:55:11,1.45,1.35,6.69,100.00,1031890,28,20014,-44 2021-01-28 21:55:42,1.33,1.23,6.67,100.00,1036143,28,20014,-44 2021-01-28 21:56:13,1.25,1.15,6.63,100.00,1035927,28,20013,-45 2021-01-28 21:56:44,1.40,1.25,6.65,100.00,1031815,28,20030,-45 2021-01-28 21:57:14,1.45,1.35,6.65,100.00,1027703,28,20061,-45 2021-01-28 21:57:45,1.40,1.30,6.61,100.00,1031159,28,20082,-43 2021-01-28 21:58:16,1.60,1.45,6.59,100.00,1023609,28,20025,-46 2021-01-28 21:58:46,1.42,1.20,6.57,100.00,1027794,28,20101,-44 2021-01-28 21:59:17,1.65,1.20,6.52,100.00,1027781,28,20515,-44 2021-01-28 21:59:48,1.42,1.33,6.56,100.00,1027875,28,20157,-43 2021-01-28 22:00:20,1.83,1.40,6.53,100.00,1031932,28,20038,-44 2021-01-28 22:00:52,1.60,1.50,6.56,100.00,1031717,28,20054,-44 2021-01-28 22:01:23,3.33,1.55,6.55,100.00,1035809,28,20332,-44 2021-01-28 22:01:54,1.25,1.15,6.57,100.00,1027659,28,20101,-44 2021-01-28 22:02:24,1.52,1.42,6.56,100.00,1031922,28,20504,-44 2021-01-28 22:02:55,1.90,1.25,6.58,100.00,1035866,28,20094,-44 2021-01-28 22:03:26,1.58,1.25,6.57,100.00,1035824,28,20428,-46 2021-01-28 22:03:56,1.40,1.30,6.60,100.00,1027701,28,20109,-44 2021-01-28 22:04:27,1.40,1.10,6.61,100.00,1023810,29,20042,-44 2021-01-28 22:04:58,1.38,1.15,6.56,100.00,1035880,28,20018,-44 2021-01-28 22:05:28,1.58,1.40,6.61,100.00,1035683,28,20060,-45 2021-01-28 22:05:59,1.55,1.45,6.63,100.00,1031637,28,20030,-44 2021-01-28 22:06:29,1.30,1.20,6.62,100.00,1031886,28,20149,-44 2021-01-28 22:07:01,1.33,1.23,6.63,100.00,1027774,28,20051,-47 2021-01-28 22:07:32,1.58,1.45,6.62,100.00,1027566,28,20477,-47 2021-01-28 22:08:03,1.50,1.40,6.62,100.00,1027686,28,20362,-44 2021-01-28 22:08:34,1.65,1.45,6.60,100.00,1031750,28,20018,-44 2021-01-28 22:09:05,1.85,1.23,6.58,100.00,1031754,28,20030,-45 2021-01-28 22:09:36,1.15,1.13,6.58,100.00,1027788,28,20019,-44 2021-01-28 22:10:07,1.70,1.40,6.57,100.00,1027760,28,20478,-47 2021-01-28 22:10:38,1.52,1.42,6.57,100.00,1028205,28,20058,-46 2021-01-28 22:11:09,1.30,1.20,6.56,100.00,1028414,28,20428,-46 2021-01-28 22:11:41,1.65,1.55,6.54,100.00,1031989,28,20022,-45 2021-01-28 22:12:12,1.95,1.70,6.57,100.00,1031589,28,20366,-45 2021-01-28 22:12:42,1.75,1.65,6.57,100.00,1023712,29,20026,-47 2021-01-28 22:13:13,1.50,1.40,6.60,100.00,1035849,28,20033,-44 2021-01-28 22:13:44,1.95,1.60,6.54,100.00,1035819,28,20053,-45 2021-01-28 22:14:14,1.85,1.75,6.55,100.00,1031719,28,20022,-45 2021-01-28 22:14:46,1.77,1.60,6.53,100.00,1019795,29,20034,-45 2021-01-28 22:15:17,1.52,1.42,6.54,100.00,1027755,28,20081,-46 2021-01-28 22:15:48,1.83,1.70,6.58,100.00,1031695,28,20468,-44 2021-01-28 22:16:19,1.70,1.60,6.57,100.00,1035673,28,20053,-44 2021-01-28 22:16:49,1.85,1.45,6.57,100.00,1031765,28,20026,-45 2021-01-28 22:17:21,1.80,1.70,6.55,100.00,1035815,28,20036,-44 2021-01-28 22:17:51,1.75,1.65,6.57,100.00,1032104,28,20088,-44 2021-01-28 22:18:22,1.58,1.48,6.56,100.00,1027553,28,20085,-47 2021-01-28 22:18:53,1.80,1.70,6.58,100.00,1035819,28,20037,-45 2021-01-28 22:19:24,4.88,1.60,6.61,100.00,1035921,28,20476,-43 2021-01-28 22:19:55,1.65,1.52,6.62,100.00,1031732,28,20070,-45 2021-01-28 22:20:27,1.83,1.50,6.65,100.00,1031585,28,20124,-45 2021-01-28 22:20:58,1.70,1.60,6.65,100.00,1027686,28,20030,-47 2021-01-28 22:21:29,1.83,1.60,6.64,100.00,1031871,28,20102,-47 2021-01-28 22:22:00,1.83,1.70,6.65,100.00,1027689,28,20121,-44 2021-01-28 22:22:30,1.67,1.58,6.61,100.00,1027659,28,20029,-45 2021-01-28 22:23:01,1.65,1.55,6.62,100.00,1023808,29,20031,-45 2021-01-28 22:23:32,5.38,1.65,6.59,100.00,1031954,28,20014,-45 2021-01-28 22:24:03,1.85,1.75,6.63,100.00,1027712,28,20085,-48 2021-01-28 22:24:34,2.25,1.45,6.62,100.00,1031552,28,20011,-44 2021-01-28 22:25:06,1.60,1.50,6.60,100.00,1027706,28,20019,-48 2021-01-28 22:25:38,1.90,1.65,6.64,100.00,1031688,28,20062,-45 2021-01-28 22:26:09,1.73,1.60,6.66,100.00,1035888,28,20440,-45 2021-01-28 22:26:40,1.63,1.52,6.65,100.00,1035576,28,20017,-46 2021-01-28 22:27:10,1.67,1.58,6.65,100.00,1027772,28,20114,-44 2021-01-28 22:27:41,1.70,1.60,6.67,100.00,1027708,28,20453,-44 2021-01-28 22:28:12,1.70,1.60,6.67,100.00,1027681,28,20023,-44 2021-01-28 22:28:42,1.92,1.52,6.67,100.00,1027505,28,20085,-44 2021-01-28 22:29:13,2.42,1.60,6.66,100.00,1027882,28,20188,-45 2021-01-28 22:29:44,1.80,1.42,6.66,100.00,1023795,29,20022,-44 2021-01-28 22:30:15,1.85,1.70,6.70,100.00,1031706,28,20030,-45 2021-01-28 22:30:46,2.45,1.77,6.71,100.00,1031404,28,20022,-44 2021-01-28 22:31:17,1.70,1.58,6.71,100.00,1035880,28,20084,-44 2021-01-28 22:31:47,1.95,1.80,6.69,100.00,1031716,28,20475,-44 2021-01-28 22:32:18,1.60,1.50,6.69,100.00,1031912,28,20090,-45 2021-01-28 22:32:49,2.33,1.77,6.65,100.00,1027440,28,20102,-44 2021-01-28 22:33:20,1.80,1.70,6.65,100.00,1031738,28,20037,-49 2021-01-28 22:33:51,2.65,1.60,6.63,100.00,1023738,29,20386,-46 2021-01-28 22:34:21,2.00,1.60,6.63,100.00,1023719,29,20110,-46 2021-01-28 22:34:52,1.88,1.67,6.63,100.00,1027617,28,20019,-45 2021-01-28 22:35:25,1.80,1.70,6.65,100.00,1027668,28,20019,-47 2021-01-28 22:35:56,1.60,1.50,6.67,100.00,1032356,28,20014,-45 2021-01-28 22:36:27,1.65,1.55,6.64,100.00,1035800,28,20121,-45 2021-01-28 22:36:58,1.60,1.50,6.63,100.00,1035523,28,20018,-45 2021-01-28 22:37:29,1.60,1.50,6.67,100.00,1035715,28,20531,-44 2021-01-28 22:38:00,1.65,1.38,6.70,100.00,1035780,28,20010,-44 2021-01-28 22:38:30,2.08,1.60,6.72,100.00,1031785,28,20062,-45 2021-01-28 22:39:01,1.60,1.50,6.70,100.00,1035636,28,20018,-45 2021-01-28 22:39:32,3.60,1.70,6.70,100.00,1044095,28,20021,-44 2021-01-28 22:40:04,1.70,1.60,6.71,100.00,1031760,28,20018,-47 2021-01-28 22:40:35,1.77,1.55,6.68,100.00,1027729,28,20019,-47 2021-01-28 22:41:06,2.03,1.38,6.67,100.00,1035529,28,20028,-46 2021-01-28 22:41:37,2.20,1.40,6.63,100.00,1027702,28,20019,-47 2021-01-28 22:42:07,2.40,1.60,6.67,100.00,1019748,28,20020,-45 2021-01-28 22:42:38,1.90,1.52,6.68,100.00,1027923,28,20075,-44 2021-01-28 22:43:11,2.10,1.63,6.66,100.00,1031416,28,20014,-49 2021-01-28 22:43:42,3.28,1.42,6.68,100.00,1031710,28,20093,-45 2021-01-28 22:44:13,1.48,1.38,6.72,100.00,1027766,28,20023,-45 2021-01-28 22:44:44,1.77,1.50,6.73,100.00,1023769,29,20043,-45 2021-01-28 22:45:17,1.40,1.30,6.74,100.00,1023437,29,20024,-44 2021-01-28 22:45:48,1.48,1.38,6.71,100.00,1031725,28,20498,-44 2021-01-28 22:46:19,2.08,1.50,6.72,100.00,1035750,28,20046,-48 2021-01-28 22:46:50,2.08,1.20,6.68,100.00,1023768,28,20039,-45 2021-01-28 22:47:20,2.05,1.40,6.67,100.00,1031331,28,20015,-45 2021-01-28 22:47:51,1.67,1.40,6.71,100.00,1035717,28,20021,-45 2021-01-28 22:48:25,1.70,1.40,6.71,100.00,1031721,28,20029,-48 2021-01-28 22:48:56,1.30,1.15,6.66,100.00,1031668,28,20468,-49 2021-01-28 22:49:27,2.00,1.50,6.66,100.00,1031581,28,20023,-50 2021-01-28 22:49:57,2.20,1.40,6.71,100.00,1031688,28,20251,-48 2021-01-28 22:50:28,1.48,1.38,6.68,100.00,1035767,28,20187,-48 2021-01-28 22:50:59,1.48,1.38,6.66,100.00,1031692,28,20453,-48 2021-01-28 22:51:30,1.55,1.45,6.66,100.00,1031617,28,20096,-47 2021-01-28 22:52:01,1.50,1.40,6.68,100.00,1031758,28,20042,-50 2021-01-28 22:52:32,2.78,1.45,6.66,100.00,1035935,28,20045,-48 2021-01-28 22:53:03,1.17,1.10,6.69,100.00,1031671,28,20030,-45 2021-01-28 22:53:34,1.40,1.30,6.74,100.00,1035565,28,20022,-50 2021-01-28 22:54:05,1.50,1.10,6.76,100.00,1031716,28,20358,-47 2021-01-28 22:54:36,1.77,1.20,6.77,100.00,1027728,28,20494,-46 2021-01-28 22:55:08,1.27,1.17,6.77,100.00,1031660,28,20050,-49 2021-01-28 22:55:38,1.48,1.10,6.76,100.00,1027464,28,20114,-47 2021-01-28 22:56:09,1.73,1.20,6.75,100.00,1031626,28,20042,-47 2021-01-28 22:56:40,1.77,1.30,6.77,100.00,1035711,28,20025,-47 2021-01-28 22:57:11,1.35,1.25,6.76,100.00,1031762,28,20041,-49 2021-01-28 22:57:41,1.88,1.20,6.77,100.00,1027222,28,20142,-48 2021-01-28 22:58:12,1.67,1.10,6.76,100.00,1031439,28,20053,-46 2021-01-28 22:58:43,1.20,1.08,6.76,100.00,1027641,28,20481,-47 2021-01-28 22:59:14,1.20,1.10,6.74,100.00,1027720,28,20114,-47 2021-01-28 22:59:44,1.02,1.02,6.76,100.00,1031634,28,20042,-47 2021-01-28 23:00:18,1.00,0.90,6.80,100.00,1031650,28,20408,-46 2021-01-28 23:00:51,1.33,1.23,6.76,100.00,1031570,28,20035,-45 2021-01-28 23:01:22,1.38,1.10,6.77,100.00,1019694,29,20024,-45 2021-01-28 23:01:53,2.13,1.30,6.78,100.00,1023539,29,20031,-45 2021-01-28 23:02:24,1.20,1.10,6.78,100.00,1019638,29,20562,-45 2021-01-28 23:02:55,1.00,1.00,6.77,100.00,1023701,28,20015,-44 2021-01-28 23:03:28,1.52,1.20,6.80,100.00,1023649,29,20096,-48 2021-01-28 23:03:59,1.30,1.20,6.79,100.00,1023494,29,20058,-44 2021-01-28 23:04:30,0.98,0.80,6.79,100.00,1027602,28,20018,-44 2021-01-28 23:05:00,1.55,1.05,6.77,100.00,1023709,29,20026,-45 2021-01-28 23:05:31,1.25,1.00,6.77,100.00,1027632,28,20381,-44 2021-01-28 23:06:03,1.73,1.13,6.80,100.00,1028154,28,20043,-43 2021-01-28 23:06:34,1.52,0.77,6.83,100.00,1028307,28,20026,-45 2021-01-28 23:07:04,1.20,1.00,6.84,100.00,1020490,29,20027,-45 2021-01-28 23:07:35,1.20,1.10,6.83,100.00,1020309,29,20316,-45 2021-01-28 23:08:06,1.23,1.05,6.83,100.00,1020283,29,20368,-47 2021-01-28 23:08:37,1.45,0.93,6.84,100.00,1020404,29,20035,-45 2021-01-28 23:09:08,0.80,0.80,6.81,100.00,1024423,28,20030,-44 2021-01-28 23:09:39,1.10,1.05,6.81,100.00,1024374,29,20026,-46 2021-01-28 23:10:11,1.02,0.93,6.78,100.00,1024324,29,20027,-46 2021-01-28 23:10:42,1.70,1.10,6.80,100.00,1024220,29,20470,-45 2021-01-28 23:11:13,1.52,1.10,6.78,100.00,1032494,28,20132,-46 2021-01-28 23:11:44,1.20,0.95,6.72,100.00,1032457,28,20018,-45 2021-01-28 23:12:14,3.42,1.15,6.72,100.00,1024308,29,20031,-46 2021-01-28 23:12:45,1.42,1.15,6.71,100.00,1028265,28,20402,-45 2021-01-28 23:13:20,1.13,1.02,6.70,100.00,1020452,28,20027,-46 2021-01-28 23:13:50,1.60,1.23,6.72,100.00,1024355,29,20015,-47 2021-01-28 23:14:21,1.20,1.13,6.69,100.00,1028178,28,20451,-48 2021-01-28 23:14:52,1.23,0.90,6.73,100.00,1020381,29,20023,-48 2021-01-28 23:15:25,1.60,1.05,6.75,100.00,1028417,28,20362,-46 2021-01-28 23:15:56,1.30,1.17,6.74,100.00,1024354,29,20405,-46 2021-01-28 23:16:27,1.40,1.20,6.76,100.00,1028232,28,20034,-47 2021-01-28 23:16:58,0.95,0.95,6.74,100.00,1036335,28,20030,-46 2021-01-28 23:17:29,1.20,1.10,6.75,100.00,1032341,28,20026,-47 2021-01-28 23:18:00,1.38,1.20,6.76,100.00,1028306,28,20503,-46 2021-01-28 23:18:31,2.30,1.20,6.76,100.00,1028168,28,20038,-45 2021-01-28 23:19:02,2.38,1.40,6.73,100.00,1028300,28,20037,-45 2021-01-28 23:19:33,1.40,1.30,6.72,100.00,1028412,28,20074,-46 2021-01-28 23:20:05,1.35,1.02,6.69,100.00,1024632,28,20465,-46 2021-01-28 23:20:37,5.13,1.20,6.67,100.00,1024009,29,20160,-48 2021-01-28 23:21:11,1.45,1.10,6.66,100.00,1024281,29,20457,-46 2021-01-28 23:21:42,1.20,1.10,6.67,100.00,1028493,28,20070,-48 2021-01-28 23:22:13,2.15,1.15,6.65,100.00,1028398,28,20033,-46 2021-01-28 23:22:44,1.48,0.98,6.63,100.00,1024053,29,20046,-44 2021-01-28 23:23:16,1.45,1.20,6.66,100.00,1020698,29,20023,-44 2021-01-28 23:23:47,1.30,1.20,6.65,100.00,1024287,29,20066,-46 2021-01-28 23:24:18,1.00,1.00,6.62,100.00,1024355,29,20027,-46 2021-01-28 23:24:49,1.10,1.00,6.63,100.00,1024184,29,20017,-47 2021-01-28 23:25:20,1.10,1.00,6.70,100.00,1028251,28,20131,-44 2021-01-28 23:25:51,1.35,1.20,6.72,100.00,1024480,29,20474,-45 2021-01-28 23:26:23,2.13,1.20,6.71,100.00,1024348,29,20062,-44 2021-01-28 23:26:54,1.20,1.00,6.73,100.00,1032086,28,20504,-45 2021-01-28 23:27:25,1.33,1.23,6.71,100.00,1024316,28,20035,-44 2021-01-28 23:27:55,1.23,1.10,6.71,100.00,1032330,28,20018,-45 2021-01-28 23:28:27,1.40,1.30,6.69,100.00,1024424,29,20415,-46 2021-01-28 23:28:57,1.13,1.00,6.69,100.00,1028169,28,20470,-46 2021-01-28 23:29:28,2.03,1.08,6.72,100.00,1024257,29,20019,-44 2021-01-28 23:29:59,1.17,0.98,6.70,100.00,1024326,29,20015,-44 2021-01-28 23:30:31,1.20,1.10,6.69,100.00,1024321,29,20070,-44 2021-01-28 23:31:01,1.10,1.10,6.66,100.00,1028059,28,20065,-44 2021-01-28 23:31:32,1.63,1.25,6.66,100.00,1028297,28,20019,-44 2021-01-28 23:32:04,1.20,1.10,6.69,100.00,1024290,28,20117,-44 2021-01-28 23:32:35,1.20,1.15,6.68,100.00,1028301,28,20025,-44 2021-01-28 23:33:07,1.30,1.20,6.70,100.00,1024108,29,20034,-44 2021-01-28 23:33:38,1.17,1.10,6.66,100.00,1016364,29,20111,-44 2021-01-28 23:34:08,2.00,1.35,6.71,100.00,1020463,29,20356,-45 2021-01-28 23:34:39,2.08,1.17,6.70,100.00,1020365,29,20008,-44 2021-01-28 23:35:13,1.10,1.00,6.68,100.00,1020181,28,20123,-46 2021-01-28 23:35:44,1.20,1.10,6.66,100.00,1032331,28,20015,-45 2021-01-28 23:36:15,2.15,1.30,6.67,100.00,1028216,28,20505,-46 2021-01-28 23:36:46,1.30,1.20,6.67,100.00,1032268,28,20053,-47 2021-01-28 23:37:17,1.20,1.10,6.67,100.00,1032082,28,20698,-46 2021-01-28 23:37:47,2.22,1.30,6.67,100.00,1024312,29,20370,-44 2021-01-28 23:38:18,2.33,1.40,6.65,100.00,1028613,28,20099,-47 2021-01-28 23:38:49,1.63,1.30,6.65,100.00,1028300,28,20007,-46 2021-01-28 23:39:20,1.17,1.10,6.67,100.00,1024090,28,20031,-48 2021-01-28 23:39:51,2.25,1.52,6.68,100.00,1024569,28,20035,-46 2021-01-28 23:40:22,1.30,1.20,6.69,100.00,1028256,28,20065,-44 2021-01-28 23:40:52,1.40,1.08,6.72,100.00,1028135,28,20365,-45 2021-01-28 23:41:23,1.20,1.10,6.74,100.00,1036218,28,20479,-45 2021-01-28 23:41:54,1.08,1.05,6.72,100.00,1028232,28,20038,-45 2021-01-28 23:42:25,1.27,1.17,6.75,100.00,1028178,28,20110,-44 2021-01-28 23:42:58,1.92,1.20,6.74,100.00,1024245,29,20442,-44 2021-01-28 23:43:29,1.33,1.23,6.75,100.00,1036228,28,20029,-49 2021-01-28 23:43:59,1.63,1.20,6.75,100.00,1032160,28,20026,-44 2021-01-28 23:44:30,1.05,0.95,6.72,100.00,1024259,29,20494,-48 2021-01-28 23:45:01,0.82,0.80,6.75,100.00,1028258,28,20409,-46 2021-01-28 23:45:32,1.83,1.20,6.76,100.00,1028073,28,20022,-45 2021-01-28 23:46:02,1.17,1.10,6.77,100.00,1032085,28,20026,-46 2021-01-28 23:46:33,1.10,1.10,6.79,100.00,1032250,28,20046,-44 2021-01-28 23:47:04,1.10,1.00,6.76,100.00,1024168,29,20078,-46 2021-01-28 23:47:34,1.10,1.00,6.77,100.00,1024021,29,20027,-47 2021-01-28 23:48:06,1.23,1.13,6.75,100.00,1028089,28,20031,-48 2021-01-28 23:48:36,1.63,1.10,6.76,100.00,1020235,29,20027,-45 2021-01-28 23:49:07,1.20,1.10,6.75,100.00,1024234,29,20035,-46 2021-01-28 23:49:39,1.20,1.10,6.72,100.00,1024078,29,20425,-46 2021-01-28 23:50:11,2.35,1.20,6.76,100.00,1024196,29,20385,-46 2021-01-28 23:50:42,1.33,1.23,6.77,100.00,1028201,28,20018,-44 2021-01-28 23:51:13,1.45,1.30,6.76,100.00,1020259,29,20349,-48 2021-01-28 23:51:43,2.40,1.20,6.72,100.00,1024106,28,20047,-45 2021-01-28 23:52:14,1.98,1.10,6.72,100.00,1020254,29,20034,-45 2021-01-28 23:52:45,1.08,1.02,6.71,100.00,1028216,28,20118,-46 2021-01-28 23:53:16,1.45,1.25,6.72,100.00,1024277,29,20114,-48 2021-01-28 23:53:47,1.27,1.17,6.70,100.00,1024265,29,20015,-46 2021-01-28 23:54:18,1.48,1.35,6.66,100.00,1028063,28,20022,-46 2021-01-28 23:54:48,1.70,1.27,6.67,100.00,1028125,28,20035,-44 2021-01-28 23:55:19,1.63,1.33,6.70,100.00,1024216,29,20023,-44 2021-01-28 23:55:50,1.13,1.10,6.69,100.00,1024105,29,20023,-45 2021-01-28 23:56:21,1.98,1.50,6.71,100.00,1024092,29,20019,-44 2021-01-28 23:56:52,2.08,1.60,6.71,100.00,1020230,29,20028,-45 2021-01-28 23:57:25,1.63,1.50,6.69,100.00,1024266,29,20074,-46 2021-01-28 23:57:57,1.50,1.40,6.70,100.00,1027855,28,20026,-45 2021-01-28 23:58:28,1.60,1.50,6.71,100.00,1028016,28,20023,-47 2021-01-28 23:58:58,1.77,1.60,6.73,100.00,1024415,29,20036,-44 2021-01-28 23:59:29,1.52,1.42,6.72,100.00,1024294,28,20083,-45