2021-01-27 20:39:00,28.65,23.50,28.65,28.65,1055800,27,20842,-59
2021-01-27 20:39:31,25.48,21.20,25.48,25.48,1051071,28,20027,-60
2021-01-27 20:40:04,24.48,20.90,0.20,99.90,1051258,28,20569,-61
2021-01-27 20:40:35,26.60,21.75,0.30,99.90,1039016,28,20021,-59
2021-01-27 20:41:07,27.83,19.58,0.00,99.90,1040003,28,20501,-62
2021-01-27 20:41:37,23.27,18.85,0.10,99.90,1043056,28,20105,-61
2021-01-27 20:42:08,28.13,20.10,28.13,28.13,1043526,28,20431,-62
2021-01-27 20:42:39,26.80,20.88,0.20,99.90,1043041,28,20018,-60
2021-01-27 20:43:13,28.10,19.95,0.10,99.90,1039441,28,20052,-60
2021-01-27 20:43:44,26.35,19.55,0.30,99.90,1039465,28,20017,-59
2021-01-27 20:44:15,25.27,19.70,25.27,25.27,1043697,28,20040,-60
2021-01-27 20:44:45,25.65,19.50,0.30,99.90,1039631,28,20394,-58
2021-01-27 20:45:17,23.75,18.80,-0.70,99.90,1039170,28,20087,-61
2021-01-27 20:45:47,27.38,19.75,0.30,99.90,1039034,28,20386,-60
2021-01-27 20:46:19,25.83,19.70,25.83,25.83,1039591,28,20025,-61
2021-01-27 20:46:50,24.95,19.70,0.30,99.90,1047580,28,20021,-58
2021-01-27 20:47:21,25.70,19.67,25.70,25.70,1051708,28,20024,-60
2021-01-27 20:47:51,22.58,17.88,0.10,99.90,1055761,28,20441,-58
2021-01-27 20:48:25,25.88,19.10,25.88,25.88,1055930,28,20027,-60
2021-01-27 20:48:55,23.58,18.80,0.20,99.90,1055640,28,20016,-58
2021-01-27 20:49:26,26.15,18.98,26.15,26.15,1051156,28,20504,-60
2021-01-27 20:49:57,24.23,18.90,0.20,99.90,1051405,28,20016,-59
2021-01-27 20:50:29,27.25,21.08,0.30,99.90,1043852,28,20095,-59
2021-01-27 20:50:59,24.75,18.52,0.10,99.90,1047277,28,20017,-59
2021-01-27 20:51:30,26.33,18.70,26.33,26.33,1043418,28,20029,-61
2021-01-27 20:52:01,26.95,20.55,0.40,99.90,1047673,28,20535,-61
2021-01-27 20:52:32,25.23,19.33,0.20,99.90,1051686,28,20074,-60
2021-01-27 20:53:03,26.85,19.45,26.85,26.85,1055752,28,20098,-64
2021-01-27 20:53:35,26.13,20.45,0.20,99.90,1055586,28,20501,-59
2021-01-27 20:54:07,25.17,19.58,25.17,25.17,1055715,28,20440,-58
2021-01-27 20:54:37,30.73,20.55,0.30,99.90,1055733,28,20016,-59
2021-01-27 20:55:10,27.83,20.67,0.30,99.90,1055668,28,20020,-61
2021-01-27 20:55:41,25.42,19.92,25.42,25.42,1051848,28,20013,-59
2021-01-27 20:56:13,28.05,21.48,0.10,99.90,1055629,28,20062,-58
2021-01-27 20:56:44,27.25,20.35,0.20,99.90,1051389,28,20117,-56
2021-01-27 20:57:15,30.30,22.75,0.20,99.90,1043029,28,20111,-60
2021-01-27 20:57:46,30.20,22.67,0.30,99.90,1034817,28,20048,-60
2021-01-27 20:58:18,32.78,22.25,0.30,99.90,1035168,28,20021,-61
2021-01-27 20:58:49,34.38,23.08,34.38,34.38,1035805,28,20018,-62
2021-01-27 20:59:20,27.15,21.10,27.15,27.15,1039931,28,20500,-64
2021-01-27 20:59:51,32.60,23.17,0.40,99.90,1051360,28,20095,-61
2021-01-27 21:00:34,29.05,21.45,0.50,99.90,1051691,28,20028,-63
2021-01-27 21:01:05,27.15,20.90,27.15,27.15,1055731,28,20012,-63
2021-01-27 21:01:35,31.73,22.35,0.50,99.90,1055560,28,20074,-61
2021-01-27 21:02:06,25.83,20.58,25.83,25.83,1055532,28,20109,-63
2021-01-27 21:02:37,26.08,21.35,0.70,99.90,1055514,28,20520,-62
2021-01-27 21:03:08,33.10,22.58,0.50,99.90,1051607,28,20016,-63
2021-01-27 21:03:39,28.55,20.73,28.55,28.55,1051208,28,20024,-63
2021-01-27 21:04:10,30.75,21.83,0.80,99.90,1051287,28,20067,-63
2021-01-27 21:04:41,27.13,20.83,27.13,27.13,1047177,28,20024,-61
2021-01-27 21:05:12,25.77,20.63,0.70,99.90,1047546,28,20025,-63
2021-01-27 21:05:43,30.95,21.63,30.95,30.95,1051662,28,20548,-58
2021-01-27 21:06:15,27.58,21.48,27.58,27.58,1055595,28,20016,-63