2021-01-27 00:00:28,2.20,2.20,2.20,99.40,1034614,28,19908,-61
2021-01-27 00:00:58,2.30,2.30,2.30,99.40,1038720,28,19917,-60
2021-01-27 00:01:29,2.30,2.30,2.30,99.50,1038883,28,19992,-62
2021-01-27 00:01:59,2.20,2.20,2.20,99.30,1039580,28,19902,-59
2021-01-27 00:02:30,2.20,2.20,2.20,99.40,1042265,28,19905,-62
2021-01-27 00:03:00,2.20,2.20,2.20,99.50,1042978,28,19928,-62
2021-01-27 00:03:31,2.20,2.20,2.20,99.60,1042946,28,19951,-62
2021-01-27 00:04:01,2.20,2.20,2.20,99.60,1038950,28,19902,-62
2021-01-27 00:04:33,2.20,2.20,2.20,99.60,1042462,28,20214,-63
2021-01-27 00:05:04,2.20,2.20,2.20,99.70,1038353,28,20000,-63
2021-01-27 00:05:36,2.20,2.20,2.20,99.60,1042849,28,19906,-62
2021-01-27 00:06:07,2.30,2.30,2.30,99.60,1039301,28,19941,-62
2021-01-27 00:06:39,2.30,2.30,2.30,99.50,1039176,28,19916,-62
2021-01-27 00:07:09,2.20,2.20,2.20,99.50,1038240,28,19972,-62
2021-01-27 00:07:40,2.20,2.20,2.20,99.70,1031142,28,19902,-61
2021-01-27 00:08:11,2.20,2.20,2.20,99.70,1034711,28,19940,-62
2021-01-27 00:08:41,2.20,2.20,2.20,99.80,1038822,28,19976,-59
2021-01-27 00:09:12,2.20,2.20,2.20,99.80,1047095,28,19903,-61
2021-01-27 00:09:42,2.20,2.20,2.20,99.80,1046943,28,19901,-63
2021-01-27 00:10:13,2.20,2.20,2.20,99.80,1047029,28,20018,-62
2021-01-27 00:10:43,2.20,2.20,2.20,99.70,1042806,28,19901,-62
2021-01-27 00:11:14,2.20,2.20,2.20,99.80,1043016,28,19901,-62
2021-01-27 00:11:44,2.20,2.20,2.20,99.80,1046797,28,19940,-62
2021-01-27 00:12:15,2.20,2.20,2.20,99.80,1038833,28,19905,-61
2021-01-27 00:12:45,2.20,2.20,2.20,99.80,1034582,28,19906,-63
2021-01-27 00:13:17,2.20,2.20,2.20,99.80,1034731,28,19917,-61
2021-01-27 00:13:47,2.20,2.20,2.20,99.80,1042868,28,19938,-63
2021-01-27 00:14:18,2.20,2.20,2.20,99.80,1042770,28,19940,-61
2021-01-27 00:14:48,2.20,2.20,2.20,99.80,1038507,28,19909,-62
2021-01-27 00:15:23,2.30,2.30,2.30,99.90,1038530,28,19950,-61
2021-01-27 00:15:53,2.20,2.20,2.20,99.90,1035239,28,19902,-63
2021-01-27 00:16:24,2.20,2.20,2.20,99.90,1040031,28,20265,-61
2021-01-27 00:16:54,2.20,2.20,2.20,99.90,1046955,28,19963,-62
2021-01-27 00:17:26,2.20,2.20,2.20,99.80,1042866,28,19924,-62
2021-01-27 00:17:56,2.30,2.30,2.30,99.90,1051147,28,19924,-62
2021-01-27 00:18:27,2.30,2.30,2.30,99.80,1046874,28,19901,-61
2021-01-27 00:18:57,2.30,2.30,2.30,99.80,1043071,28,19907,-61
2021-01-27 00:19:28,2.30,2.30,2.30,99.70,1046488,28,20242,-62
2021-01-27 00:19:58,2.30,2.30,2.30,99.70,1038741,28,19977,-63
2021-01-27 00:20:29,2.30,2.30,2.30,99.70,1038751,28,19953,-62
2021-01-27 00:21:00,2.30,2.30,2.30,99.60,1042994,28,19905,-63
2021-01-27 00:21:30,2.30,2.30,2.30,99.60,1046993,28,19963,-63
2021-01-27 00:22:01,2.30,2.30,2.30,99.60,1047002,28,19909,-63
2021-01-27 00:22:31,2.30,2.30,2.30,99.70,1046859,28,19972,-63
2021-01-27 00:23:03,2.30,2.30,2.30,99.70,1042935,28,19905,-63
2021-01-27 00:23:34,2.30,2.30,2.30,99.70,1051005,28,19927,-63
2021-01-27 00:24:04,2.30,2.30,2.30,99.80,1046917,28,19967,-62
2021-01-27 00:24:35,2.30,2.30,2.30,99.80,1047260,28,19946,-62
2021-01-27 00:25:06,2.30,2.30,2.30,99.80,1046541,28,19942,-63
2021-01-27 00:25:37,2.30,2.30,2.30,99.70,1038827,28,19909,-63
2021-01-27 00:26:07,2.30,2.30,2.30,99.90,1042793,28,19905,-62
2021-01-27 00:26:38,2.20,2.20,2.20,99.90,1034757,28,19957,-61
2021-01-27 00:27:08,2.30,2.30,2.30,99.80,1038833,28,19968,-62
2021-01-27 00:27:39,2.30,2.30,2.30,99.80,1042769,28,19940,-63
2021-01-27 00:28:09,2.30,2.30,2.30,99.90,1038896,28,19904,-62
2021-01-27 00:28:40,2.30,2.30,2.30,99.90,1042821,28,19908,-62
2021-01-27 00:29:10,2.30,2.30,2.30,99.80,1042700,28,19901,-63
2021-01-27 00:29:41,2.30,2.30,2.30,99.80,1042979,28,19901,-62
2021-01-27 00:30:12,2.30,2.30,2.30,99.80,1046831,28,20069,-63
2021-01-27 00:30:43,2.30,2.30,2.30,99.80,1047213,28,19901,-63
2021-01-27 00:31:13,2.30,2.30,2.30,99.80,1046706,28,20220,-64
2021-01-27 00:31:44,2.30,2.30,2.30,99.70,1046870,28,19901,-63
2021-01-27 00:32:14,2.30,2.30,2.30,99.80,1042716,28,19915,-62
2021-01-27 00:32:45,2.30,2.30,2.30,99.80,1042900,28,19948,-63
2021-01-27 00:33:15,2.20,2.20,2.20,99.90,1046953,28,19952,-63
2021-01-27 00:33:46,2.20,2.20,2.20,99.90,1046973,28,19966,-63
2021-01-27 00:34:20,2.30,2.30,2.30,99.90,1051050,28,19939,-62
2021-01-27 00:34:51,2.30,2.30,2.30,99.90,1046807,28,19901,-63
2021-01-27 00:35:23,2.20,2.20,2.20,99.80,1050837,28,19971,-63
2021-01-27 00:35:53,2.20,2.20,2.20,99.90,1046842,28,20230,-63
2021-01-27 00:36:24,2.20,2.20,2.20,99.90,1047230,28,19903,-62
2021-01-27 00:36:54,2.20,2.20,2.20,99.90,1050705,28,19904,-63
2021-01-27 00:37:25,2.20,2.20,2.20,99.90,1046964,28,19904,-63
2021-01-27 00:37:56,2.20,2.20,2.20,99.90,1055062,28,19908,-62
2021-01-27 00:38:26,2.20,2.20,2.20,99.90,1055251,28,19904,-63
2021-01-27 00:38:57,2.20,2.20,2.20,99.90,1051027,28,19908,-61
2021-01-27 00:39:27,2.20,2.20,2.20,99.90,1050797,28,19904,-62
2021-01-27 00:39:58,2.20,2.20,2.20,99.90,1046739,28,19908,-63
2021-01-27 00:40:28,2.20,2.20,2.20,99.90,1038622,28,19901,-63
2021-01-27 00:40:59,2.20,2.20,2.20,99.90,1038743,28,19902,-62
2021-01-27 00:41:29,2.20,2.20,2.20,99.90,1038616,28,19906,-62
2021-01-27 00:42:00,2.20,2.20,2.20,99.90,1038825,28,19901,-63
2021-01-27 00:42:30,2.20,2.20,2.20,99.90,1046886,28,19904,-62
2021-01-27 00:43:01,2.30,2.30,2.30,99.90,1042754,28,19901,-61
2021-01-27 00:43:31,2.30,2.30,2.30,99.90,1042709,28,19905,-62
2021-01-27 00:44:02,2.20,2.20,2.20,99.90,1042660,28,20268,-62
2021-01-27 00:44:32,2.30,2.30,2.30,99.90,1038661,28,19912,-62
2021-01-27 00:45:03,2.30,2.30,2.30,99.90,1042481,28,19908,-63
2021-01-27 00:45:34,2.30,2.30,2.30,99.90,1042935,28,19912,-62
2021-01-27 00:46:05,2.30,2.30,2.30,99.90,1042848,28,19975,-63
2021-01-27 00:46:35,2.30,2.30,2.30,99.80,1042661,28,20195,-62
2021-01-27 00:47:06,2.30,2.30,2.30,99.90,1042676,28,19901,-62
2021-01-27 00:47:36,2.30,2.30,2.30,99.90,1042456,28,19905,-62
2021-01-27 00:48:07,2.30,2.30,2.30,99.90,1046422,28,19905,-63
2021-01-27 00:48:37,2.30,2.30,2.30,99.90,1046772,28,19908,-62
2021-01-27 00:49:08,2.40,2.40,2.40,99.90,1046901,28,20260,-58
2021-01-27 00:49:39,2.40,2.40,2.40,99.90,1046870,28,19911,-61
2021-01-27 00:50:09,2.40,2.40,2.40,99.90,1047016,28,19908,-62
2021-01-27 00:50:40,2.40,2.40,2.40,99.90,1046793,28,19901,-62
2021-01-27 00:51:10,2.40,2.40,2.40,99.90,1050751,28,19900,-62
2021-01-27 00:51:41,2.40,2.40,2.40,99.90,1042672,28,19901,-61
2021-01-27 00:52:11,2.40,2.40,2.40,99.70,1038758,28,20149,-62
2021-01-27 00:52:42,2.40,2.40,2.40,99.80,1034443,28,20242,-62
2021-01-27 00:53:13,2.30,2.30,2.30,99.70,1038755,28,20192,-62
2021-01-27 00:53:43,2.30,2.30,2.30,99.70,1042930,28,19924,-62
2021-01-27 00:54:14,2.30,2.30,2.30,99.80,1038693,28,19902,-62
2021-01-27 00:54:44,2.30,2.30,2.30,99.80,1038506,28,19902,-60
2021-01-27 00:55:16,2.30,2.30,2.30,99.90,1034360,28,19972,-62
2021-01-27 00:55:46,2.30,2.30,2.30,99.90,1039151,28,19903,-62
2021-01-27 00:56:18,2.30,2.30,2.30,99.80,1039035,28,19929,-62
2021-01-27 00:56:48,2.30,2.30,2.30,99.90,1038500,28,19940,-60
2021-01-27 00:57:19,2.30,2.30,2.30,99.90,1038317,28,19944,-62
2021-01-27 00:57:49,2.30,2.30,2.30,99.90,1034982,28,19901,-62
2021-01-27 00:58:20,2.30,2.30,2.30,99.90,1042967,28,20164,-63
2021-01-27 00:58:50,2.30,2.30,2.30,99.90,1046643,28,19944,-61
2021-01-27 00:59:21,2.30,2.30,2.30,99.90,1046791,28,19919,-62
2021-01-27 00:59:51,2.30,2.30,2.30,99.90,1046818,28,19897,-63
2021-01-27 01:00:28,2.30,2.30,2.30,99.90,1042758,28,19897,-63
2021-01-27 01:00:59,2.30,2.30,2.30,99.90,1046690,28,19963,-63
2021-01-27 01:01:30,2.30,2.30,2.30,99.90,1046847,28,19901,-62
2021-01-27 01:02:00,2.30,2.30,2.30,99.90,1047862,28,19970,-63
2021-01-27 01:02:31,2.30,2.30,2.30,99.90,1050420,28,19901,-63
2021-01-27 01:03:02,2.30,2.30,2.30,99.90,1046525,28,20139,-62
2021-01-27 01:03:33,2.30,2.30,2.30,99.90,1042931,28,19901,-62
2021-01-27 01:04:04,2.40,2.40,2.40,99.90,1042453,28,19973,-63
2021-01-27 01:04:34,2.40,2.40,2.40,99.90,1038610,28,20019,-63
2021-01-27 01:05:06,2.40,2.40,2.40,99.90,1038232,28,19944,-61
2021-01-27 01:05:38,2.40,2.40,2.40,99.80,1043162,28,20120,-63
2021-01-27 01:06:09,2.40,2.40,2.40,99.80,1043152,28,19972,-63
2021-01-27 01:06:39,2.40,2.40,2.40,99.70,1047333,28,19897,-63
2021-01-27 01:07:10,2.40,2.40,2.40,99.60,1050658,28,19911,-63
2021-01-27 01:07:47,2.40,2.40,2.40,99.50,1042809,28,19897,-63
2021-01-27 01:08:17,2.40,2.40,2.40,99.60,1046711,28,20118,-63
2021-01-27 01:08:48,2.40,2.40,2.40,99.70,1046729,28,19897,-63
2021-01-27 01:09:18,2.40,2.40,2.40,99.50,1043636,28,19933,-62
2021-01-27 01:09:49,2.30,2.30,2.30,99.40,1046827,28,19896,-62
2021-01-27 01:10:32,2.30,2.30,2.30,99.50,1050819,28,19900,-63
2021-01-27 01:11:03,2.30,2.30,2.30,99.60,1046324,28,19912,-63
2021-01-27 01:11:33,2.30,2.30,2.30,99.70,1050943,28,19938,-62
2021-01-27 01:12:04,2.40,2.40,2.40,99.70,1044802,28,19897,-62
2021-01-27 01:12:35,2.40,2.40,2.40,99.70,1038495,28,20012,-62
2021-01-27 01:13:06,2.40,2.40,2.40,99.70,1038647,28,19897,-63
2021-01-27 01:13:37,2.40,2.40,2.40,99.70,1038520,28,20104,-63
2021-01-27 01:14:07,2.40,2.40,2.40,99.70,1042926,28,19901,-62
2021-01-27 01:14:38,2.40,2.40,2.40,99.70,1050891,28,19922,-62
2021-01-27 01:15:09,2.40,2.40,2.40,99.60,1050609,28,19954,-63
2021-01-27 01:15:39,2.40,2.40,2.40,99.60,1050961,28,19904,-62
2021-01-27 01:16:10,2.50,2.50,2.50,99.60,1046643,28,20517,-61
2021-01-27 01:16:40,2.50,2.50,2.50,99.60,1042800,28,19898,-63
2021-01-27 01:17:11,2.40,2.40,2.40,99.50,1046660,28,19970,-63
2021-01-27 01:17:41,2.50,2.50,2.50,99.30,1046760,28,19905,-63
2021-01-27 01:18:12,2.40,2.40,2.40,99.20,1042584,28,19907,-62
2021-01-27 01:18:42,2.40,2.40,2.40,99.20,1038640,28,19902,-62
2021-01-27 01:19:13,2.50,2.50,2.50,99.30,1046516,28,19943,-63
2021-01-27 01:19:43,2.50,2.50,2.50,99.30,1042759,28,19904,-62
2021-01-27 01:20:14,2.50,2.50,2.50,99.30,1046660,28,19901,-62
2021-01-27 01:20:47,2.50,2.50,2.50,99.30,1046650,28,19900,-61
2021-01-27 01:21:18,2.50,2.50,2.50,99.30,1038479,28,19909,-62
2021-01-27 01:21:48,2.50,2.50,2.50,99.20,1030908,28,19902,-62
2021-01-27 01:22:19,2.50,2.50,2.50,99.30,1038458,28,19976,-62
2021-01-27 01:22:50,2.50,2.50,2.50,99.20,1039036,28,19901,-63
2021-01-27 01:23:21,2.50,2.50,2.50,99.20,1042726,28,19901,-62
2021-01-27 01:23:51,2.40,2.40,2.40,99.10,1046461,28,19904,-61
2021-01-27 01:24:22,2.50,2.50,2.50,99.00,1046707,28,19900,-62
2021-01-27 01:24:52,2.50,2.50,2.50,99.00,1046877,28,19897,-63
2021-01-27 01:25:23,2.50,2.50,2.50,99.00,1046413,28,19900,-63
2021-01-27 01:25:54,2.50,2.50,2.50,99.10,1046740,28,19901,-62
2021-01-27 01:26:24,2.50,2.50,2.50,99.00,1046750,28,19908,-64
2021-01-27 01:26:55,2.50,2.50,2.50,99.00,1038416,28,19905,-61
2021-01-27 01:27:25,2.50,2.50,2.50,99.00,1042570,28,19902,-60
2021-01-27 01:27:56,2.50,2.50,2.50,99.00,1046685,28,19941,-62
2021-01-27 01:28:26,2.50,2.50,2.50,99.00,1042521,28,19901,-63
2021-01-27 01:28:57,2.50,2.50,2.50,99.00,1042621,28,19901,-62
2021-01-27 01:29:27,2.50,2.50,2.50,99.00,1042520,28,19901,-63
2021-01-27 01:29:58,2.50,2.50,2.50,99.00,1042504,28,20116,-60
2021-01-27 01:30:33,2.50,2.50,2.50,98.90,1038535,28,19902,-63
2021-01-27 01:31:03,2.50,2.50,2.50,98.80,1034378,28,19902,-63
2021-01-27 01:31:34,2.50,2.50,2.50,98.80,1043264,28,19909,-63
2021-01-27 01:32:04,2.50,2.50,2.50,98.80,1046715,28,19924,-62
2021-01-27 01:32:35,2.50,2.50,2.50,98.80,1046928,28,20103,-63
2021-01-27 01:33:09,2.50,2.50,2.50,98.80,1046613,28,19943,-62
2021-01-27 01:33:40,2.50,2.50,2.50,98.80,1046687,28,19951,-62
2021-01-27 01:34:10,2.60,2.60,2.60,98.70,1047285,28,19901,-62
2021-01-27 01:34:41,2.50,2.50,2.50,98.60,1043183,28,19901,-63
2021-01-27 01:35:11,2.60,2.60,2.60,98.50,1042182,28,19909,-63
2021-01-27 01:35:42,2.50,2.50,2.50,98.50,1038391,28,19902,-61
2021-01-27 01:36:13,2.50,2.50,2.50,98.40,1034748,28,19901,-62
2021-01-27 01:36:43,2.50,2.50,2.50,98.40,1042562,28,19905,-63
2021-01-27 01:37:14,2.50,2.50,2.50,98.90,1042690,28,19901,-63
2021-01-27 01:37:44,2.50,2.50,2.50,98.50,1042593,28,19905,-63
2021-01-27 01:38:15,2.50,2.50,2.50,98.60,1046606,28,19932,-63
2021-01-27 01:38:46,2.50,2.50,2.50,98.60,1046744,28,19901,-62
2021-01-27 01:39:16,2.50,2.50,2.50,98.50,1042552,28,19901,-61
2021-01-27 01:39:47,2.50,2.50,2.50,98.40,1046543,28,19908,-61
2021-01-27 01:40:21,2.50,2.50,2.50,98.40,1038567,28,19908,-62
2021-01-27 01:40:54,2.50,2.50,2.50,98.50,1043160,28,19909,-63
2021-01-27 01:41:25,2.40,2.40,2.40,98.50,1041621,28,20108,-63
2021-01-27 01:41:55,2.40,2.40,2.40,98.50,1047529,28,19932,-63
2021-01-27 01:42:26,2.40,2.40,2.40,98.30,1050390,28,19900,-63
2021-01-27 01:43:00,2.30,2.30,2.30,98.30,1042826,28,19901,-61
2021-01-27 01:43:34,2.30,2.30,2.30,98.40,1042578,28,19905,-62
2021-01-27 01:44:04,2.30,2.30,2.30,98.40,1046556,28,20146,-61
2021-01-27 01:44:35,2.30,2.30,2.30,98.50,1043541,28,19905,-63
2021-01-27 01:45:26,2.20,2.20,2.20,98.50,1042849,28,19939,-63
2021-01-27 01:45:57,2.20,2.20,2.20,98.50,1039737,28,20193,-63
2021-01-27 01:46:29,2.10,2.10,2.10,98.60,1042342,28,19980,-60
2021-01-27 01:46:59,2.10,2.10,2.10,98.80,1042550,28,19929,-62
2021-01-27 01:47:30,2.10,2.10,2.10,98.90,1042581,28,20086,-63
2021-01-27 01:48:01,2.00,2.00,2.00,98.80,1042642,28,20266,-62
2021-01-27 01:48:39,2.00,2.00,2.00,98.90,1047105,28,19901,-62
2021-01-27 01:49:10,1.90,1.90,1.90,98.90,1055065,28,20102,-63
2021-01-27 01:49:41,1.90,1.90,1.90,99.10,1050833,28,19898,-63
2021-01-27 01:50:11,1.90,1.90,1.90,99.30,1045402,28,19941,-62
2021-01-27 01:50:42,1.90,1.90,1.90,99.40,1038243,28,19985,-62
2021-01-27 01:51:31,1.80,1.80,1.80,99.30,1038548,28,19927,-62
2021-01-27 01:52:02,1.80,1.80,1.80,99.30,1040954,28,20197,-62
2021-01-27 01:52:32,1.80,1.80,1.80,99.40,1041056,28,20041,-61
2021-01-27 01:53:03,1.80,1.80,1.80,99.50,1031725,28,19897,-62
2021-01-27 01:53:33,1.80,1.80,1.80,99.50,1030517,28,20030,-62
2021-01-27 01:54:13,1.80,1.80,1.80,99.60,1034678,28,19948,-63
2021-01-27 01:54:44,1.70,1.70,1.70,99.50,1049356,28,19897,-62
2021-01-27 01:55:15,1.70,1.70,1.70,99.40,1050557,28,19901,-63
2021-01-27 01:55:45,1.70,1.70,1.70,99.40,1045120,28,19897,-62
2021-01-27 01:56:17,1.70,1.70,1.70,99.50,1042266,28,20160,-63
2021-01-27 01:56:49,1.70,1.70,1.70,99.50,1042781,28,20169,-63
2021-01-27 01:57:23,1.70,1.70,1.70,99.50,1042851,28,20074,-61
2021-01-27 01:57:54,1.70,1.70,1.70,99.50,1039396,28,19943,-63
2021-01-27 01:58:25,1.60,1.60,1.60,99.50,1037611,28,19944,-64
2021-01-27 01:58:56,1.60,1.60,1.60,99.60,1034869,28,20078,-63
2021-01-27 01:59:27,1.60,1.60,1.60,99.70,1034726,28,19902,-62
2021-01-27 01:59:58,1.60,1.60,1.60,99.80,1046555,28,20187,-62
2021-01-27 02:00:29,1.60,1.60,1.60,99.80,1046706,28,19971,-62
2021-01-27 02:01:00,1.60,1.60,1.60,99.80,1038621,28,20163,-62
2021-01-27 02:01:30,1.60,1.60,1.60,99.80,1038252,28,19914,-62
2021-01-27 02:02:02,1.60,1.60,1.60,99.80,1034415,28,20101,-61
2021-01-27 02:02:33,1.60,1.60,1.60,99.80,1042324,28,19947,-64
2021-01-27 02:03:03,1.50,1.50,1.50,99.80,1042810,28,19901,-61
2021-01-27 02:03:34,1.50,1.50,1.50,99.90,1042879,28,20227,-63
2021-01-27 02:04:05,1.50,1.50,1.50,99.90,1046394,28,20144,-62
2021-01-27 02:04:40,1.50,1.50,1.50,99.90,1038292,28,20239,-62
2021-01-27 02:05:13,1.50,1.50,1.50,99.90,1043073,28,20220,-63
2021-01-27 02:05:44,1.50,1.50,1.50,99.80,1046677,28,19901,-62
2021-01-27 02:06:14,1.50,1.50,1.50,99.90,1047779,28,19935,-60
2021-01-27 02:06:45,1.40,1.40,1.40,99.90,1041918,28,19901,-62
2021-01-27 02:07:15,1.40,1.40,1.40,99.90,1038425,28,20120,-62
2021-01-27 02:07:46,1.40,1.40,1.40,99.90,1042526,28,19924,-62
2021-01-27 02:08:17,1.40,1.40,1.40,99.90,1042639,28,19936,-63
2021-01-27 02:08:49,1.30,1.30,1.30,99.90,1042359,28,19980,-63
2021-01-27 02:09:19,1.30,1.30,1.30,99.90,1034259,28,19906,-63
2021-01-27 02:09:50,1.30,1.30,1.30,99.90,1038354,28,19902,-61
2021-01-27 02:10:20,1.30,1.30,1.30,99.90,1034615,28,19902,-62
2021-01-27 02:10:51,1.30,1.30,1.30,99.90,1034499,28,20243,-61
2021-01-27 02:11:24,1.30,1.30,1.30,99.90,1038401,28,19939,-62
2021-01-27 02:12:07,1.30,1.30,1.30,99.90,1030682,28,20245,-62
2021-01-27 02:12:50,1.30,1.30,1.30,99.90,1040552,28,19932,-60
2021-01-27 02:13:24,1.30,1.30,1.30,99.90,1046386,28,19928,-64
2021-01-27 02:13:58,1.30,1.30,1.30,99.90,1046347,28,20100,-63
2021-01-27 02:14:37,1.40,1.40,1.40,99.90,1039709,28,19901,-63
2021-01-27 02:15:26,1.30,1.30,1.30,99.80,1040323,28,19901,-62
2021-01-27 02:16:08,1.30,1.30,1.30,99.80,1042409,28,20081,-61
2021-01-27 02:17:11,1.30,1.30,1.30,99.90,1046547,28,19905,-60
2021-01-27 02:17:44,1.30,1.30,1.30,99.90,1039937,28,20296,-63
2021-01-27 02:18:24,1.30,1.30,1.30,99.80,1042324,28,19909,-61
2021-01-27 02:19:00,1.30,1.30,1.30,99.80,1045652,28,19907,-60
2021-01-27 02:20:00,1.40,1.40,1.40,99.90,1046728,28,20105,-62
2021-01-27 02:20:40,1.40,1.40,1.40,99.90,1046394,28,20208,-62
2021-01-27 02:21:34,1.40,1.40,1.40,99.70,1046551,28,19897,-62
2021-01-27 02:22:23,1.30,1.30,1.30,99.80,1047050,28,19901,-60
2021-01-27 02:22:54,1.30,1.30,1.30,99.70,1046487,28,19959,-62
2021-01-27 02:23:43,1.30,1.30,1.30,99.90,1042419,28,20012,-62
2021-01-27 02:24:22,1.30,1.30,1.30,99.90,1042359,28,19902,-60
2021-01-27 02:25:01,1.30,1.30,1.30,99.90,1042169,28,19901,-62
2021-01-27 02:25:44,1.30,1.30,1.30,99.90,1046414,28,19905,-62
2021-01-27 02:26:21,1.30,1.30,1.30,99.90,1050754,28,20569,-62
2021-01-27 02:27:10,1.30,1.30,1.30,99.90,1046525,28,19904,-62
2021-01-27 02:27:41,1.30,1.30,1.30,99.90,1050683,28,19908,-62
2021-01-27 02:28:13,1.40,1.40,1.40,99.90,1043081,28,19908,-62
2021-01-27 02:28:56,1.40,1.40,1.40,99.80,1045320,28,20226,-62
2021-01-27 02:29:33,1.40,1.40,1.40,99.80,1042467,28,19902,-62
2021-01-27 02:30:12,1.40,1.40,1.40,99.80,1041149,28,19905,-62
2021-01-27 02:30:51,1.50,1.50,1.50,99.70,1038288,28,20221,-63
2021-01-27 02:31:30,1.50,1.50,1.50,99.50,1037509,28,19901,-62
2021-01-27 02:32:02,1.50,1.50,1.50,99.30,1034309,28,19902,-62
2021-01-27 02:32:42,1.50,1.50,1.50,99.20,1038315,28,19905,-62
2021-01-27 02:33:31,1.50,1.50,1.50,99.10,1038286,28,19901,-63
2021-01-27 02:34:20,1.50,1.50,1.50,99.00,1038267,28,19933,-63
2021-01-27 02:34:54,1.50,1.50,1.50,99.00,1040293,28,19902,-63
2021-01-27 02:35:28,1.50,1.50,1.50,98.90,1046579,28,19954,-60
2021-01-27 02:36:09,1.50,1.50,1.50,99.00,1046760,28,19947,-61
2021-01-27 02:36:40,1.50,1.50,1.50,98.90,1050720,28,20322,-62
2021-01-27 02:37:11,1.40,1.40,1.40,98.70,1046563,28,19901,-63
2021-01-27 02:37:46,1.40,1.40,1.40,98.70,1042253,28,20193,-62
2021-01-27 02:38:52,1.40,1.40,1.40,98.80,1038303,28,19937,-62
2021-01-27 02:39:24,1.40,1.40,1.40,98.80,1042239,28,20259,-62
2021-01-27 02:39:57,1.40,1.40,1.40,98.80,1039022,28,20232,-62
2021-01-27 02:40:43,1.30,1.30,1.30,98.90,1038159,28,19998,-62
2021-01-27 02:41:17,1.30,1.30,1.30,98.90,1038186,28,19955,-63
2021-01-27 02:42:06,1.30,1.30,1.30,99.00,1034137,28,20101,-61
2021-01-27 02:42:37,1.30,1.30,1.30,99.00,1034330,28,19906,-62
2021-01-27 02:43:12,1.20,1.20,1.20,99.10,1044529,28,19977,-62
2021-01-27 02:43:43,1.30,1.30,1.30,99.20,1053108,28,19979,-62
2021-01-27 02:44:14,1.20,1.20,1.20,99.10,1046366,28,19947,-62
2021-01-27 02:44:56,1.20,1.20,1.20,99.20,1041621,28,19898,-63
2021-01-27 02:45:33,1.20,1.20,1.20,99.20,1037988,28,19913,-62
2021-01-27 02:46:10,1.20,1.20,1.20,99.20,1042423,28,19968,-62
2021-01-27 02:46:51,1.20,1.20,1.20,99.20,1041475,28,19913,-62
2021-01-27 02:47:23,1.20,1.20,1.20,99.20,1042434,28,19989,-63
2021-01-27 02:47:55,1.20,1.20,1.20,99.20,1049096,28,19901,-61
2021-01-27 02:48:28,1.20,1.20,1.20,99.60,1048469,28,19908,-62
2021-01-27 02:49:01,1.20,1.20,1.20,99.30,1042266,28,20188,-62
2021-01-27 02:49:36,1.20,1.20,1.20,99.30,1041525,28,19905,-62
2021-01-27 02:50:07,1.20,1.20,1.20,99.20,1043762,28,19901,-63
2021-01-27 02:50:41,1.20,1.20,1.20,99.10,1040610,28,19920,-62
2021-01-27 02:51:20,1.20,1.20,1.20,99.10,1042396,28,19901,-63
2021-01-27 02:51:57,1.30,1.30,1.30,99.10,1036660,28,19992,-63
2021-01-27 02:52:34,1.30,1.30,1.30,99.10,1036645,28,19908,-62
2021-01-27 02:53:15,1.30,1.30,1.30,98.90,1034241,28,20205,-62
2021-01-27 02:54:08,1.30,1.30,1.30,98.70,1038346,28,19908,-63
2021-01-27 02:54:42,1.30,1.30,1.30,98.70,1039832,28,19905,-62
2021-01-27 02:55:31,1.30,1.30,1.30,98.70,1050392,28,19896,-61
2021-01-27 02:56:11,1.30,1.30,1.30,98.80,1054831,28,19963,-62
2021-01-27 02:56:42,1.30,1.30,1.30,98.90,1054827,28,20240,-62
2021-01-27 02:57:24,1.30,1.30,1.30,98.90,1046770,28,19903,-62
2021-01-27 02:57:58,1.30,1.30,1.30,98.80,1046546,28,19904,-62
2021-01-27 02:58:36,1.30,1.30,1.30,98.70,1046546,28,19930,-63
2021-01-27 02:59:15,1.30,1.30,1.30,98.70,1045483,28,19907,-62
2021-01-27 02:59:49,1.30,1.30,1.30,98.70,1050687,28,19901,-61
2021-01-27 03:00:21,1.30,1.30,1.30,98.70,1042334,28,19901,-62
2021-01-27 03:00:53,1.30,1.30,1.30,98.70,1040231,28,20231,-61
2021-01-27 03:01:26,1.30,1.30,1.30,98.60,1037441,28,19935,-62
2021-01-27 03:02:01,1.30,1.30,1.30,98.50,1040047,28,19902,-62
2021-01-27 03:02:35,1.30,1.30,1.30,98.50,1047372,28,19963,-63
2021-01-27 03:03:06,1.30,1.30,1.30,98.50,1052217,28,19932,-62
2021-01-27 03:03:41,1.40,1.40,1.40,98.60,1049362,28,19931,-63
2021-01-27 03:04:19,1.40,1.40,1.40,98.60,1046386,28,19968,-62
2021-01-27 03:04:52,1.40,1.40,1.40,98.60,1042334,28,19948,-60
2021-01-27 03:05:30,1.40,1.40,1.40,98.60,1042094,28,19901,-60
2021-01-27 03:06:02,1.40,1.40,1.40,98.50,1040727,28,19908,-60
2021-01-27 03:06:32,1.40,1.40,1.40,98.40,1039846,28,19905,-60
2021-01-27 03:07:03,1.40,1.40,1.40,98.30,1038307,28,19981,-62
2021-01-27 03:07:34,1.40,1.40,1.40,98.30,1034621,28,19913,-62
2021-01-27 03:08:05,1.40,1.40,1.40,98.30,1042550,28,19901,-63
2021-01-27 03:08:59,1.40,1.40,1.40,98.20,1042605,28,19905,-62
2021-01-27 03:09:31,1.40,1.40,1.40,98.20,1044442,28,19926,-62
2021-01-27 03:10:06,1.40,1.40,1.40,98.10,1042899,28,19901,-62
2021-01-27 03:10:40,1.40,1.40,1.40,98.00,1042326,28,19912,-60
2021-01-27 03:11:20,1.50,1.50,1.50,98.10,1046501,28,19901,-62
2021-01-27 03:11:51,1.50,1.50,1.50,98.10,1043116,28,19968,-62
2021-01-27 03:12:21,1.50,1.50,1.50,98.00,1045086,28,19905,-62
2021-01-27 03:12:52,1.50,1.50,1.50,98.00,1041605,28,19906,-62
2021-01-27 03:13:22,1.50,1.50,1.50,98.00,1039053,28,19973,-62
2021-01-27 03:13:53,1.50,1.50,1.50,97.90,1039171,28,19905,-61
2021-01-27 03:14:23,1.50,1.50,1.50,97.90,1039077,28,19916,-63
2021-01-27 03:14:54,1.50,1.50,1.50,97.80,1038933,28,19897,-63
2021-01-27 03:15:24,1.50,1.50,1.50,97.70,1042973,28,19901,-59
2021-01-27 03:15:58,1.50,1.50,1.50,97.80,1043298,28,19944,-63
2021-01-27 03:16:33,1.50,1.50,1.50,97.70,1039530,28,19901,-62
2021-01-27 03:17:04,1.50,1.50,1.50,97.50,1041876,28,19902,-62
2021-01-27 03:17:35,1.50,1.50,1.50,97.50,1044326,28,19905,-62
2021-01-27 03:18:08,1.50,1.50,1.50,97.60,1040612,28,19897,-62
2021-01-27 03:18:40,1.50,1.50,1.50,97.60,1043110,28,19902,-62
2021-01-27 03:19:17,1.50,1.50,1.50,97.60,1042290,28,20100,-62
2021-01-27 03:19:47,1.50,1.50,1.50,97.60,1042048,28,20105,-62
2021-01-27 03:20:22,1.50,1.50,1.50,97.60,1048367,28,19932,-63
2021-01-27 03:20:53,1.50,1.50,1.50,97.60,1047214,28,19939,-63
2021-01-27 03:21:25,1.50,1.50,1.50,97.60,1038743,28,19969,-61
2021-01-27 03:21:58,1.50,1.50,1.50,97.60,1043115,28,20000,-62
2021-01-27 03:22:33,1.50,1.50,1.50,97.60,1044092,28,19905,-63
2021-01-27 03:23:06,1.50,1.50,1.50,97.60,1047207,28,19904,-63
2021-01-27 03:23:42,1.50,1.50,1.50,97.50,1041502,28,20151,-61
2021-01-27 03:24:19,1.50,1.50,1.50,97.30,1038926,28,20153,-62
2021-01-27 03:25:04,1.50,1.50,1.50,97.30,1049181,28,19896,-62
2021-01-27 03:25:34,1.50,1.50,1.50,97.30,1050741,28,19900,-61
2021-01-27 03:26:11,1.50,1.50,1.50,97.30,1048341,28,20088,-63
2021-01-27 03:26:47,1.50,1.50,1.50,97.70,1047244,28,19897,-63
2021-01-27 03:27:24,1.50,1.50,1.50,97.40,1047108,28,20108,-63
2021-01-27 03:27:57,1.50,1.50,1.50,97.50,1054008,28,20076,-63
2021-01-27 03:28:39,1.50,1.50,1.50,97.50,1047130,28,19897,-63
2021-01-27 03:29:15,1.50,1.50,1.50,97.30,1038952,28,19993,-63
2021-01-27 03:29:52,1.50,1.50,1.50,97.30,1032194,28,20106,-63
2021-01-27 03:30:23,1.50,1.50,1.50,96.90,1041385,28,19897,-62
2021-01-27 03:30:54,1.50,1.50,1.50,97.00,1042747,28,19906,-63
2021-01-27 03:31:24,1.50,1.50,1.50,97.10,1044002,28,20204,-62
2021-01-27 03:31:55,1.50,1.50,1.50,97.10,1042803,28,20096,-61
2021-01-27 03:32:43,1.50,1.50,1.50,97.20,1039134,28,20213,-62
2021-01-27 03:33:22,1.50,1.50,1.50,97.20,1043032,28,19904,-63
2021-01-27 03:34:05,1.50,1.50,1.50,97.30,1042431,28,19947,-62
2021-01-27 03:34:40,1.50,1.50,1.50,97.30,1042992,28,20251,-61
2021-01-27 03:35:16,1.50,1.50,1.50,97.10,1031255,28,19906,-62
2021-01-27 03:35:54,1.50,1.50,1.50,96.90,1041994,28,19932,-62
2021-01-27 03:36:25,1.50,1.50,1.50,96.90,1043017,28,19956,-61
2021-01-27 03:37:03,1.50,1.50,1.50,97.00,1043009,28,19903,-62
2021-01-27 03:37:35,1.50,1.50,1.50,97.00,1036712,28,19901,-61
2021-01-27 03:38:20,1.40,1.40,1.40,96.90,1042881,28,20227,-62
2021-01-27 03:38:51,1.50,1.50,1.50,97.00,1047160,28,19901,-62
2021-01-27 03:39:22,1.40,1.40,1.40,96.80,1047144,28,20200,-62
2021-01-27 03:39:53,1.40,1.40,1.40,96.90,1045288,28,19901,-62
2021-01-27 03:40:24,1.50,1.50,1.50,96.90,1038801,28,20234,-63
2021-01-27 03:40:58,1.40,1.40,1.40,96.80,1047096,28,19976,-62
2021-01-27 03:41:33,1.40,1.40,1.40,96.90,1038913,28,19902,-63
2021-01-27 03:42:06,1.40,1.40,1.40,96.80,1042854,28,19908,-61
2021-01-27 03:42:39,1.40,1.40,1.40,96.60,1038827,28,19993,-62
2021-01-27 03:43:16,1.40,1.40,1.40,96.60,1047160,28,20081,-63
2021-01-27 03:44:07,1.40,1.40,1.40,96.70,1047060,28,20210,-63
2021-01-27 03:44:43,1.40,1.40,1.40,96.70,1054930,28,19904,-62
2021-01-27 03:45:13,1.50,1.50,1.50,96.80,1046874,28,20379,-63
2021-01-27 03:45:46,1.40,1.40,1.40,96.60,1047173,28,19905,-62
2021-01-27 03:46:18,1.40,1.40,1.40,96.70,1045810,28,19901,-63
2021-01-27 03:47:04,1.40,1.40,1.40,96.70,1047174,28,19940,-63
2021-01-27 03:47:37,1.40,1.40,1.40,96.70,1049757,28,20155,-63
2021-01-27 03:48:09,1.40,1.40,1.40,96.70,1038775,28,19968,-62
2021-01-27 03:48:42,1.40,1.40,1.40,96.70,1036245,28,20263,-63
2021-01-27 03:49:16,1.40,1.40,1.40,96.70,1038815,28,20192,-62
2021-01-27 03:50:00,1.40,1.40,1.40,96.70,1038070,28,19933,-63
2021-01-27 03:50:31,1.40,1.40,1.40,96.80,1046997,28,20159,-63
2021-01-27 03:51:02,1.40,1.40,1.40,96.80,1042838,28,19964,-62
2021-01-27 03:51:33,1.40,1.40,1.40,96.80,1047133,28,20022,-63
2021-01-27 03:52:12,1.40,1.40,1.40,96.70,1038783,28,20113,-62
2021-01-27 03:52:43,1.50,1.50,1.50,96.80,1041578,28,19908,-63
2021-01-27 03:53:14,1.50,1.50,1.50,96.70,1042896,28,19909,-63
2021-01-27 03:53:45,1.50,1.50,1.50,96.70,1042993,28,19907,-62
2021-01-27 03:54:16,1.50,1.50,1.50,96.70,1042610,28,20212,-63
2021-01-27 03:54:48,1.50,1.50,1.50,96.70,1043406,28,19908,-62
2021-01-27 03:55:23,1.50,1.50,1.50,96.60,1050959,28,19900,-63
2021-01-27 03:56:00,1.50,1.50,1.50,96.60,1045913,28,19901,-62
2021-01-27 03:56:38,1.50,1.50,1.50,96.60,1038849,28,19928,-62
2021-01-27 03:57:19,1.50,1.50,1.50,96.70,1033262,28,19976,-62
2021-01-27 03:58:02,1.50,1.50,1.50,96.60,1042114,28,19905,-62
2021-01-27 03:58:33,1.50,1.50,1.50,96.60,1042940,28,20220,-63
2021-01-27 03:59:04,1.50,1.50,1.50,96.50,1041170,28,19908,-63
2021-01-27 03:59:34,1.50,1.50,1.50,96.50,1040962,28,20220,-63
2021-01-27 04:00:08,1.50,1.50,1.50,96.50,1042926,28,20196,-63
2021-01-27 04:00:38,1.50,1.50,1.50,96.50,1039805,28,20104,-61
2021-01-27 04:01:09,1.50,1.50,1.50,96.40,1047045,28,19932,-62
2021-01-27 04:01:43,1.50,1.50,1.50,96.40,1047014,28,19980,-62
2021-01-27 04:02:15,1.50,1.50,1.50,96.30,1047013,28,19900,-62
2021-01-27 04:02:52,1.50,1.50,1.50,96.30,1046490,28,19968,-62
2021-01-27 04:03:22,1.50,1.50,1.50,96.20,1044481,28,19932,-63
2021-01-27 04:03:53,1.50,1.50,1.50,96.20,1042910,28,19980,-63
2021-01-27 04:04:24,1.50,1.50,1.50,96.30,1038702,28,19901,-61
2021-01-27 04:04:55,1.50,1.50,1.50,96.30,1034754,28,19898,-63
2021-01-27 04:05:25,1.50,1.50,1.50,96.30,1038777,28,19901,-63
2021-01-27 04:05:56,1.50,1.50,1.50,96.10,1039036,28,19908,-63
2021-01-27 04:06:26,1.50,1.50,1.50,96.10,1034741,28,19909,-62
2021-01-27 04:06:57,1.50,1.50,1.50,96.10,1038684,28,20139,-60
2021-01-27 04:07:27,1.50,1.50,1.50,96.10,1034802,28,20224,-62
2021-01-27 04:07:58,1.50,1.50,1.50,96.10,1039097,28,19902,-61
2021-01-27 04:08:28,1.50,1.50,1.50,96.10,1038804,28,19901,-62
2021-01-27 04:08:59,1.50,1.50,1.50,96.10,1038886,28,20099,-61
2021-01-27 04:09:29,1.50,1.50,1.50,96.10,1042817,28,20255,-63
2021-01-27 04:10:00,1.50,1.50,1.50,96.00,1047267,28,19908,-63
2021-01-27 04:10:30,1.50,1.50,1.50,95.90,1055359,28,19904,-62
2021-01-27 04:11:01,1.50,1.50,1.50,95.90,1047005,28,19936,-63
2021-01-27 04:11:31,1.50,1.50,1.50,95.90,1038539,28,20109,-63
2021-01-27 04:12:02,1.50,1.50,1.50,96.00,1034750,28,20268,-63
2021-01-27 04:12:33,1.50,1.50,1.50,96.00,1034859,28,19944,-63
2021-01-27 04:13:03,1.50,1.50,1.50,96.00,1034737,28,19902,-61
2021-01-27 04:13:34,1.50,1.50,1.50,96.00,1034899,28,19924,-61
2021-01-27 04:14:05,1.50,1.50,1.50,96.00,1038657,28,20228,-61
2021-01-27 04:14:35,1.40,1.40,1.40,95.90,1042873,28,19905,-62
2021-01-27 04:15:06,1.50,1.50,1.50,96.00,1042451,28,19909,-61
2021-01-27 04:15:37,1.40,1.40,1.40,95.90,1042622,28,19972,-63
2021-01-27 04:16:07,1.40,1.40,1.40,95.90,1038765,28,19902,-63
2021-01-27 04:16:38,1.50,1.50,1.50,95.80,1035031,28,19929,-60
2021-01-27 04:17:12,1.40,1.40,1.40,95.80,1042790,28,19901,-62
2021-01-27 04:17:43,1.40,1.40,1.40,95.80,1043484,28,20343,-63
2021-01-27 04:18:14,1.50,1.50,1.50,95.80,1039278,28,19933,-63
2021-01-27 04:18:44,1.50,1.50,1.50,95.80,1038790,28,19908,-61
2021-01-27 04:19:15,1.40,1.40,1.40,95.70,1038689,28,19924,-63
2021-01-27 04:19:45,1.40,1.40,1.40,95.70,1039019,28,19924,-63
2021-01-27 04:20:16,1.40,1.40,1.40,95.80,1051233,28,20080,-61
2021-01-27 04:20:46,1.40,1.40,1.40,95.80,1051138,28,20116,-62
2021-01-27 04:21:17,1.40,1.40,1.40,95.70,1046872,28,19924,-62
2021-01-27 04:21:47,1.40,1.40,1.40,95.50,1042710,28,19907,-63
2021-01-27 04:22:18,1.30,1.30,1.30,95.60,1038648,28,19908,-63
2021-01-27 04:22:48,1.30,1.30,1.30,95.60,1042935,28,19976,-62
2021-01-27 04:23:19,1.30,1.30,1.30,95.80,1038725,28,19909,-62
2021-01-27 04:23:50,1.30,1.30,1.30,95.90,1038726,28,19928,-61
2021-01-27 04:24:20,1.30,1.30,1.30,95.90,1034725,28,19948,-63
2021-01-27 04:24:51,1.30,1.30,1.30,95.90,1034757,28,19904,-63
2021-01-27 04:25:21,1.30,1.30,1.30,95.80,1034471,28,19909,-63
2021-01-27 04:25:52,1.30,1.30,1.30,95.80,1034648,28,19969,-63
2021-01-27 04:26:23,1.30,1.30,1.30,95.90,1038749,28,20217,-63
2021-01-27 04:26:53,1.30,1.30,1.30,95.90,1042889,28,19901,-63
2021-01-27 04:27:25,1.30,1.30,1.30,95.90,1038523,28,20164,-64
2021-01-27 04:27:55,1.30,1.30,1.30,95.90,1039326,28,19909,-63
2021-01-27 04:28:26,1.30,1.30,1.30,95.90,1047179,28,19901,-64
2021-01-27 04:28:56,1.30,1.30,1.30,96.00,1051400,28,19975,-64
2021-01-27 04:29:27,1.30,1.30,1.30,96.00,1046566,28,19968,-63
2021-01-27 04:29:57,1.30,1.30,1.30,96.00,1042759,28,19901,-63
2021-01-27 04:30:29,1.30,1.30,1.30,96.00,1034560,28,19902,-63
2021-01-27 04:30:59,1.30,1.30,1.30,95.90,1038746,28,19901,-63
2021-01-27 04:31:30,1.30,1.30,1.30,95.90,1038637,28,19913,-63
2021-01-27 04:32:00,1.30,1.30,1.30,95.90,1043612,28,19924,-60
2021-01-27 04:32:31,1.30,1.30,1.30,95.90,1046870,28,20108,-63
2021-01-27 04:33:03,1.30,1.30,1.30,95.70,1042811,28,20196,-63
2021-01-27 04:33:33,1.30,1.30,1.30,95.60,1038244,28,20086,-64
2021-01-27 04:34:04,1.30,1.30,1.30,95.50,1034961,28,19909,-64
2021-01-27 04:34:34,1.30,1.30,1.30,95.50,1034905,28,19913,-63
2021-01-27 04:35:05,1.30,1.30,1.30,95.50,1042674,28,19940,-63
2021-01-27 04:35:36,1.30,1.30,1.30,95.50,1051058,28,19995,-63
2021-01-27 04:36:07,1.30,1.30,1.30,95.50,1050963,28,19931,-64
2021-01-27 04:36:37,1.30,1.30,1.30,95.50,1042770,28,19976,-63
2021-01-27 04:37:08,1.30,1.30,1.30,95.30,1046670,28,19901,-63
2021-01-27 04:37:38,1.30,1.30,1.30,95.40,1046896,28,19905,-62
2021-01-27 04:38:09,1.30,1.30,1.30,95.50,1038800,28,20002,-64
2021-01-27 04:38:39,1.20,1.20,1.20,95.60,1042685,28,19909,-63
2021-01-27 04:39:10,1.20,1.20,1.20,95.50,1038573,28,19901,-64
2021-01-27 04:39:40,1.20,1.20,1.20,95.50,1034993,28,19902,-63
2021-01-27 04:40:13,1.20,1.20,1.20,95.60,1042749,28,20083,-63
2021-01-27 04:40:44,1.30,1.30,1.30,95.60,1046878,28,19908,-62
2021-01-27 04:41:15,1.30,1.30,1.30,95.60,1051536,28,19900,-60
2021-01-27 04:41:45,1.20,1.20,1.20,95.60,1046424,28,19901,-63
2021-01-27 04:42:17,1.20,1.20,1.20,95.60,1042835,28,19974,-60
2021-01-27 04:42:48,1.20,1.20,1.20,95.50,1038733,28,19902,-63
2021-01-27 04:43:22,1.30,1.30,1.30,95.50,1046844,28,19901,-63
2021-01-27 04:43:52,1.20,1.20,1.20,95.40,1043625,28,19901,-64
2021-01-27 04:44:23,1.20,1.20,1.20,95.40,1043310,28,19923,-63
2021-01-27 04:44:57,1.20,1.20,1.20,95.40,1042199,28,19924,-63
2021-01-27 04:45:28,1.20,1.20,1.20,95.40,1043124,28,19905,-61
2021-01-27 04:46:01,1.20,1.20,1.20,95.40,1043384,28,19901,-63
2021-01-27 04:46:33,1.20,1.20,1.20,95.30,1043523,28,19912,-63
2021-01-27 04:47:07,1.20,1.20,1.20,95.40,1042061,28,19906,-63
2021-01-27 04:47:41,1.20,1.20,1.20,95.40,1038575,28,19965,-61
2021-01-27 04:48:13,1.20,1.20,1.20,95.40,1034473,28,19905,-63
2021-01-27 04:48:56,1.10,1.10,1.10,95.30,1030530,28,19926,-63
2021-01-27 04:49:27,1.10,1.10,1.10,95.40,1036954,28,19910,-63
2021-01-27 04:49:59,1.10,1.10,1.10,95.50,1042649,28,19913,-63
2021-01-27 04:50:41,1.20,1.20,1.20,95.40,1046704,28,19900,-63
2021-01-27 04:51:13,1.10,1.10,1.10,95.30,1046891,28,19956,-63
2021-01-27 04:51:49,1.10,1.10,1.10,95.20,1040690,28,20175,-63
2021-01-27 04:52:20,1.10,1.10,1.10,95.30,1038594,28,19902,-63
2021-01-27 04:53:09,1.10,1.10,1.10,95.40,1038622,28,19925,-64
2021-01-27 04:53:45,1.10,1.10,1.10,95.40,1046321,28,19960,-62
2021-01-27 04:54:16,1.10,1.10,1.10,95.30,1053884,28,20080,-63
2021-01-27 04:55:05,1.10,1.10,1.10,95.30,1055138,28,19897,-63
2021-01-27 04:55:36,1.10,1.10,1.10,95.30,1047542,28,19960,-62
2021-01-27 04:56:28,1.10,1.10,1.10,95.40,1046915,28,20182,-63
2021-01-27 04:57:00,1.10,1.10,1.10,95.30,1042719,28,19897,-60
2021-01-27 04:57:34,1.10,1.10,1.10,95.30,1042637,28,19901,-63
2021-01-27 04:58:20,1.10,1.10,1.10,95.40,1038608,28,19909,-63
2021-01-27 04:58:53,1.10,1.10,1.10,95.40,1038583,28,19976,-63
2021-01-27 04:59:27,1.10,1.10,1.10,95.40,1041618,28,19978,-62
2021-01-27 05:00:04,1.10,1.10,1.10,95.50,1041521,28,20200,-62
2021-01-27 05:00:35,1.10,1.10,1.10,95.20,1046760,28,19909,-61
2021-01-27 05:01:05,1.10,1.10,1.10,95.10,1048294,28,20072,-62
2021-01-27 05:01:36,1.00,1.00,1.00,95.10,1047779,28,19987,-62
2021-01-27 05:02:22,1.00,1.00,1.00,95.20,1050830,28,20106,-62
2021-01-27 05:03:07,1.00,1.00,1.00,95.40,1042476,28,19901,-59
2021-01-27 05:03:51,1.00,1.00,1.00,95.50,1046807,28,19913,-63
2021-01-27 05:04:37,1.00,1.00,1.00,95.50,1050864,28,19901,-62
2021-01-27 05:05:07,1.00,1.00,1.00,95.50,1050692,28,19896,-62
2021-01-27 05:05:39,1.10,1.10,1.10,95.50,1054974,28,19904,-62
2021-01-27 05:06:12,1.00,1.00,1.00,95.50,1048644,28,19907,-62
2021-01-27 05:06:44,1.00,1.00,1.00,95.40,1050190,28,19923,-63
2021-01-27 05:07:16,1.10,1.10,1.10,95.50,1046811,28,20208,-63
2021-01-27 05:07:57,1.10,1.10,1.10,95.50,1047650,28,19901,-63
2021-01-27 05:08:29,1.10,1.10,1.10,95.40,1045012,28,19900,-62
2021-01-27 05:09:05,1.10,1.10,1.10,95.40,1042542,28,19905,-62
2021-01-27 05:09:46,1.10,1.10,1.10,95.40,1041108,28,19928,-63
2021-01-27 05:10:18,1.10,1.10,1.10,95.40,1041083,28,19901,-62
2021-01-27 05:10:55,1.10,1.10,1.10,95.30,1042638,28,20081,-62
2021-01-27 05:11:27,1.10,1.10,1.10,95.30,1042637,28,20100,-64
2021-01-27 05:11:58,1.10,1.10,1.10,95.20,1044074,28,19908,-63
2021-01-27 05:12:33,1.10,1.10,1.10,95.20,1043852,28,19987,-60
2021-01-27 05:13:05,1.10,1.10,1.10,95.20,1038554,28,19955,-63
2021-01-27 05:13:37,1.10,1.10,1.10,94.90,1035319,28,19906,-63
2021-01-27 05:14:07,1.10,1.10,1.10,94.90,1043689,28,19901,-63
2021-01-27 05:14:38,1.10,1.10,1.10,94.90,1043078,28,19905,-63
2021-01-27 05:15:08,1.00,1.00,1.00,94.90,1042610,28,19901,-63
2021-01-27 05:15:39,1.10,1.10,1.10,94.80,1042496,28,19908,-63
2021-01-27 05:16:10,1.00,1.00,1.00,94.80,1034632,28,19902,-63
2021-01-27 05:16:41,1.00,1.00,1.00,94.80,1034736,28,19943,-63
2021-01-27 05:17:17,1.00,1.00,1.00,94.80,1042739,28,19943,-63
2021-01-27 05:17:47,1.00,1.00,1.00,94.70,1039438,28,19992,-62
2021-01-27 05:18:18,1.00,1.00,1.00,94.80,1038546,28,19908,-61
2021-01-27 05:18:49,1.00,1.00,1.00,94.90,1035228,28,19906,-62
2021-01-27 05:19:20,1.00,1.00,1.00,94.90,1038653,28,19972,-63
2021-01-27 05:19:50,1.00,1.00,1.00,94.80,1046739,28,19905,-62
2021-01-27 05:20:21,0.90,0.90,0.90,94.90,1038690,28,20082,-62
2021-01-27 05:20:51,0.90,0.90,0.90,94.90,1042822,28,19901,-63
2021-01-27 05:21:29,0.90,0.90,0.90,94.90,1042395,28,19924,-63
2021-01-27 05:22:00,0.90,0.90,0.90,95.00,1039526,28,19902,-62
2021-01-27 05:22:30,0.90,0.90,0.90,95.00,1035630,28,19906,-63
2021-01-27 05:23:01,0.90,0.90,0.90,95.10,1034417,28,19902,-62
2021-01-27 05:23:32,0.90,0.90,0.90,95.10,1030484,28,20090,-62
2021-01-27 05:24:03,0.90,0.90,0.90,95.00,1038534,28,19906,-63
2021-01-27 05:24:33,0.90,0.90,0.90,95.10,1039097,28,20216,-62
2021-01-27 05:25:09,0.90,0.90,0.90,95.20,1038226,28,19992,-62
2021-01-27 05:25:43,0.90,0.90,0.90,95.20,1034395,28,19980,-63
2021-01-27 05:26:14,0.90,0.90,0.90,95.30,1030416,28,19906,-62
2021-01-27 05:26:57,0.90,0.90,0.90,95.30,1034545,28,19902,-63
2021-01-27 05:27:31,0.90,0.90,0.90,95.20,1044701,28,19968,-63
2021-01-27 05:28:02,0.90,0.90,0.90,95.00,1044994,28,20141,-63
2021-01-27 05:28:34,0.80,0.80,0.80,95.00,1046725,28,19912,-63
2021-01-27 05:29:06,0.80,0.80,0.80,95.10,1046567,28,19982,-63
2021-01-27 05:29:40,0.90,0.90,0.90,95.20,1047214,28,19909,-61
2021-01-27 05:30:37,0.80,0.80,0.80,94.90,1049901,28,19968,-62
2021-01-27 05:31:07,0.80,0.80,0.80,95.10,1045520,28,20107,-62
2021-01-27 05:31:57,0.80,0.80,0.80,95.20,1042436,28,19913,-63
2021-01-27 05:32:28,0.80,0.80,0.80,95.20,1038518,28,19901,-62
2021-01-27 05:32:58,0.80,0.80,0.80,95.20,1045310,28,19991,-63
2021-01-27 05:33:41,0.80,0.80,0.80,95.20,1045295,28,20255,-63
2021-01-27 05:34:11,0.80,0.80,0.80,95.20,1048030,28,19935,-62
2021-01-27 05:34:49,0.90,0.90,0.90,95.20,1044944,28,19923,-63
2021-01-27 05:35:24,0.80,0.80,0.80,95.10,1049133,28,20098,-62
2021-01-27 05:35:54,0.80,0.80,0.80,95.10,1042456,28,19943,-62
2021-01-27 05:36:25,0.80,0.80,0.80,95.10,1040009,28,19909,-62
2021-01-27 05:36:56,0.90,0.90,0.90,95.10,1041799,28,19901,-62
2021-01-27 05:37:26,0.90,0.90,0.90,95.10,1042667,28,19931,-63
2021-01-27 05:37:58,0.90,0.90,0.90,95.40,1042398,28,20196,-62
2021-01-27 05:38:29,0.90,0.90,0.90,95.10,1046662,28,19901,-62
2021-01-27 05:39:09,0.90,0.90,0.90,95.10,1042581,28,19901,-63
2021-01-27 05:39:40,0.90,0.90,0.90,95.10,1044119,28,19901,-63
2021-01-27 05:40:14,0.90,0.90,0.90,95.10,1045039,28,20318,-62
2021-01-27 05:40:45,0.90,0.90,0.90,95.10,1044442,28,20135,-62
2021-01-27 05:41:19,0.90,0.90,0.90,95.10,1050360,28,19930,-61
2021-01-27 05:41:49,0.90,0.90,0.90,95.10,1049820,28,19924,-62
2021-01-27 05:42:27,0.90,0.90,0.90,95.10,1050185,28,19908,-63
2021-01-27 05:42:57,0.90,0.90,0.90,95.10,1052393,28,19901,-63
2021-01-27 05:43:28,0.90,0.90,0.90,95.00,1041345,28,19901,-62
2021-01-27 05:44:05,0.90,0.90,0.90,95.00,1042465,28,19902,-63
2021-01-27 05:44:36,0.90,0.90,0.90,95.00,1042504,28,19914,-63
2021-01-27 05:45:25,0.90,0.90,0.90,95.00,1042207,28,20267,-62
2021-01-27 05:45:55,0.90,0.90,0.90,94.90,1042561,28,20105,-62
2021-01-27 05:46:26,0.90,0.90,0.90,95.00,1042316,28,19908,-63
2021-01-27 05:46:56,0.90,0.90,0.90,95.00,1049191,28,19951,-64
2021-01-27 05:47:34,0.90,0.90,0.90,95.00,1046603,28,19901,-63
2021-01-27 05:48:23,0.90,0.90,0.90,95.00,1043899,28,19941,-62
2021-01-27 05:48:53,0.90,0.90,0.90,95.00,1043814,28,19910,-62
2021-01-27 05:49:27,0.90,0.90,0.90,94.90,1046846,28,20250,-63
2021-01-27 05:49:58,0.90,0.90,0.90,94.90,1046471,28,19901,-63
2021-01-27 05:50:28,0.90,0.90,0.90,94.90,1043247,28,19908,-62
2021-01-27 05:51:01,0.90,0.90,0.90,94.90,1043233,28,19972,-63
2021-01-27 05:51:32,0.80,0.80,0.80,94.80,1043681,28,19913,-62
2021-01-27 05:52:12,0.90,0.90,0.90,94.90,1043761,28,19901,-62
2021-01-27 05:52:43,0.80,0.80,0.80,94.90,1043197,28,19908,-63
2021-01-27 05:53:14,0.90,0.90,0.90,94.90,1038859,28,20024,-62
2021-01-27 05:53:45,0.80,0.80,0.80,94.90,1030767,28,19918,-62
2021-01-27 05:54:19,0.80,0.80,0.80,94.80,1035241,28,19905,-62
2021-01-27 05:54:50,0.80,0.80,0.80,94.80,1043425,28,19928,-61
2021-01-27 05:55:21,0.80,0.80,0.80,94.80,1045763,28,19935,-62
2021-01-27 05:55:54,0.80,0.80,0.80,94.70,1038557,28,19925,-62
2021-01-27 05:56:25,0.80,0.80,0.80,94.70,1038886,28,19969,-62
2021-01-27 05:56:56,0.80,0.80,0.80,94.80,1038994,28,19936,-63
2021-01-27 05:57:28,0.80,0.80,0.80,94.80,1043171,28,19943,-63
2021-01-27 05:57:58,0.80,0.80,0.80,94.70,1050829,28,19968,-61
2021-01-27 05:58:30,0.80,0.80,0.80,95.10,1051114,28,20116,-62
2021-01-27 05:59:02,0.80,0.80,0.80,94.90,1046624,28,19908,-62
2021-01-27 05:59:33,0.80,0.80,0.80,94.90,1041789,28,19913,-62
2021-01-27 06:00:07,0.70,0.70,0.70,95.00,1042586,28,19984,-63
2021-01-27 06:00:38,0.80,0.80,0.80,95.00,1042391,28,19928,-60
2021-01-27 06:01:28,0.80,0.80,0.80,95.00,1043169,28,20196,-62
2021-01-27 06:01:59,0.80,0.80,0.80,95.10,1039312,28,20104,-62
2021-01-27 06:02:29,0.70,0.70,0.70,95.00,1043479,28,20031,-63
2021-01-27 06:03:00,0.70,0.70,0.70,95.00,1051017,28,20337,-62
2021-01-27 06:03:30,0.80,0.80,0.80,95.00,1046557,28,19905,-62
2021-01-27 06:04:10,0.70,0.70,0.70,95.00,1042659,28,20089,-63
2021-01-27 06:04:40,0.80,0.80,0.80,95.00,1036872,28,19905,-63
2021-01-27 06:05:18,0.80,0.80,0.80,95.00,1035395,28,19929,-62
2021-01-27 06:05:48,0.70,0.70,0.70,95.00,1044880,28,19961,-61
2021-01-27 06:06:19,0.70,0.70,0.70,95.00,1043442,28,20235,-60
2021-01-27 06:06:49,0.70,0.70,0.70,94.90,1042412,28,20200,-62
2021-01-27 06:07:23,0.70,0.70,0.70,94.80,1042263,28,19973,-61
2021-01-27 06:07:53,0.70,0.70,0.70,94.80,1034972,28,20120,-61
2021-01-27 06:08:24,0.70,0.70,0.70,94.80,1034809,28,19909,-61
2021-01-27 06:08:56,0.70,0.70,0.70,94.80,1038882,28,19901,-61
2021-01-27 06:09:30,0.70,0.70,0.70,94.70,1038637,28,19908,-60
2021-01-27 06:10:21,0.70,0.70,0.70,94.70,1047392,28,20336,-59
2021-01-27 06:10:51,0.70,0.70,0.70,94.80,1041980,28,19972,-58
2021-01-27 06:11:22,0.70,0.70,0.70,94.80,1045986,28,19959,-60
2021-01-27 06:12:25,0.70,0.70,0.70,94.80,1039687,28,19973,-62
2021-01-27 06:13:10,0.70,0.70,0.70,94.70,1038224,28,19977,-59
2021-01-27 06:13:41,0.70,0.70,0.70,94.80,1036583,28,19905,-62
2021-01-27 06:14:18,0.70,0.70,0.70,94.80,1045578,28,20235,-60
2021-01-27 06:14:49,0.70,0.70,0.70,94.80,1042413,28,19908,-62
2021-01-27 06:15:29,0.60,0.60,0.60,94.70,1039222,28,19969,-59
2021-01-27 06:15:59,0.70,0.70,0.70,94.80,1042515,28,20009,-62
2021-01-27 06:16:37,0.60,0.60,0.60,94.80,1038261,28,19910,-60
2021-01-27 06:17:34,0.60,0.60,0.60,94.80,1034299,28,19982,-60
2021-01-27 06:18:10,0.60,0.60,0.60,95.20,1035280,28,19987,-60
2021-01-27 06:18:40,0.60,0.60,0.60,95.70,1047503,28,20167,-62
2021-01-27 06:19:18,0.60,0.60,0.60,95.70,1054914,28,19900,-61
2021-01-27 06:19:58,0.60,0.60,0.60,95.40,1050781,28,19923,-59
2021-01-27 06:20:30,0.60,0.60,0.60,95.30,1044184,28,19928,-59
2021-01-27 06:21:09,0.60,0.60,0.60,95.30,1046610,28,19932,-59
2021-01-27 06:21:59,0.60,0.60,0.60,95.20,1041003,28,19916,-61
2021-01-27 06:22:41,0.60,0.60,0.60,95.10,1042537,28,20189,-60
2021-01-27 06:23:21,0.60,0.60,0.60,95.00,1038436,28,19909,-61
2021-01-27 06:23:54,0.60,0.60,0.60,94.80,1046639,28,19991,-61
2021-01-27 06:24:29,0.60,0.60,0.60,94.90,1046515,28,19901,-61
2021-01-27 06:25:06,0.60,0.60,0.60,94.90,1044673,28,19901,-60
2021-01-27 06:25:49,0.60,0.60,0.60,94.80,1040446,28,19909,-62
2021-01-27 06:26:25,0.60,0.60,0.60,94.90,1041525,28,19905,-61
2021-01-27 06:26:58,0.60,0.60,0.60,94.80,1045773,28,19904,-62
2021-01-27 06:27:47,0.60,0.60,0.60,94.90,1042369,28,19901,-60
2021-01-27 06:28:20,0.60,0.60,0.60,94.90,1042439,28,19901,-59
2021-01-27 06:29:09,0.50,0.50,0.50,94.70,1041497,28,19901,-60
2021-01-27 06:29:58,0.60,0.60,0.60,94.80,1046495,28,20214,-60
2021-01-27 06:30:31,0.60,0.60,0.60,94.80,1046629,28,19897,-59
2021-01-27 06:31:16,0.60,0.60,0.60,94.70,1046884,28,19967,-61
2021-01-27 06:32:00,0.60,0.60,0.60,94.70,1054795,28,19911,-60
2021-01-27 06:32:31,0.60,0.60,0.60,94.70,1050758,28,19911,-60
2021-01-27 06:33:24,0.60,0.60,0.60,94.60,1046609,28,19908,-60
2021-01-27 06:34:00,0.50,0.50,0.50,94.60,1042386,28,19900,-61
2021-01-27 06:34:30,0.50,0.50,0.50,94.80,1046376,28,20200,-61
2021-01-27 06:35:06,0.50,0.50,0.50,94.60,1050302,28,19900,-60
2021-01-27 06:35:36,0.50,0.50,0.50,94.60,1049190,28,20105,-62
2021-01-27 06:36:09,0.50,0.50,0.50,94.60,1046508,28,19901,-61
2021-01-27 06:36:48,0.50,0.50,0.50,94.70,1046570,28,20081,-63
2021-01-27 06:37:27,0.40,0.40,0.40,94.50,1048058,28,19901,-63
2021-01-27 06:38:07,0.50,0.50,0.50,94.60,1042211,28,19969,-62
2021-01-27 06:38:43,0.40,0.40,0.40,94.60,1038322,28,19905,-62
2021-01-27 06:39:16,0.40,0.40,0.40,94.70,1034235,28,19909,-62
2021-01-27 06:39:49,0.50,0.50,0.50,94.70,1043221,28,19909,-62
2021-01-27 06:40:20,0.40,0.40,0.40,94.70,1048133,28,19907,-62
2021-01-27 06:41:02,0.50,0.50,0.50,94.80,1043165,28,19932,-62
2021-01-27 06:41:38,0.40,0.40,0.40,94.70,1036348,28,19944,-60
2021-01-27 06:42:20,0.40,0.40,0.40,94.40,1038186,28,19943,-63
2021-01-27 06:43:06,0.40,0.40,0.40,94.40,1041999,28,19902,-62
2021-01-27 06:43:36,0.40,0.40,0.40,94.40,1042415,28,20179,-62
2021-01-27 06:44:09,0.40,0.40,0.40,94.50,1042355,28,19908,-60
2021-01-27 06:44:51,0.30,0.30,0.30,94.20,1044892,28,20216,-61
2021-01-27 06:45:48,0.30,0.30,0.30,94.20,1052524,28,19932,-62
2021-01-27 06:46:24,0.20,0.20,0.20,94.30,1052771,28,20245,-62
2021-01-27 06:47:06,0.20,0.20,0.20,94.50,1051235,28,19900,-62
2021-01-27 06:47:56,0.10,0.10,0.10,94.70,1043084,28,19920,-63
2021-01-27 06:48:44,0.10,0.10,0.10,94.60,1038984,28,19988,-62
2021-01-27 06:49:15,0.10,0.10,0.10,94.80,1044070,28,20313,-63
2021-01-27 06:49:55,0.00,0.00,0.00,94.90,1047366,28,19900,-63
2021-01-27 06:50:26,0.00,0.00,0.00,95.00,1051125,28,19905,-63
2021-01-27 06:51:15,0.00,0.00,0.00,94.90,1047260,28,19935,-62
2021-01-27 06:51:56,0.00,0.00,0.00,95.00,1047309,28,19964,-59
2021-01-27 06:52:56,0.10,0.10,0.10,95.20,1038999,28,20135,-61
2021-01-27 06:53:32,0.10,0.10,0.10,95.20,1038949,28,19940,-61
2021-01-27 06:54:25,0.10,0.10,0.10,95.20,1040462,28,19901,-62
2021-01-27 06:55:14,0.10,0.10,0.10,95.00,1047050,28,19901,-61
2021-01-27 06:55:47,0.10,0.10,0.10,94.80,1047370,28,19954,-62
2021-01-27 06:56:27,0.10,0.10,0.10,94.90,1047319,28,19901,-60
2021-01-27 06:57:01,0.00,0.00,0.00,95.00,1047282,28,20237,-59
2021-01-27 06:57:38,0.00,0.00,0.00,94.80,1051329,28,19911,-62
2021-01-27 06:58:27,0.00,0.00,0.00,94.90,1047337,28,19897,-57
2021-01-27 06:59:06,0.00,0.00,0.00,95.00,1047274,28,19905,-62
2021-01-27 06:59:43,0.00,0.00,0.00,95.00,1043147,28,19901,-61
2021-01-27 07:00:17,0.00,0.00,0.00,94.90,1051455,28,19946,-62
2021-01-27 07:00:50,-0.10,-0.10,-0.10,95.00,1047221,28,19929,-61
2021-01-27 07:01:39,-0.10,-0.10,-0.10,95.00,1049109,28,19897,-61
2021-01-27 07:02:28,-0.10,-0.10,-0.10,95.20,1047933,28,19901,-61
2021-01-27 07:03:02,-0.10,-0.10,-0.10,95.30,1050580,28,19896,-62
2021-01-27 07:03:39,-0.10,-0.10,-0.10,95.30,1047561,28,19901,-62
2021-01-27 07:04:29,-0.10,-0.10,-0.10,95.10,1051419,28,20191,-60
2021-01-27 07:05:22,-0.20,-0.20,-0.20,94.90,1047224,28,19897,-62
2021-01-27 07:05:55,-0.20,-0.20,-0.20,95.00,1039001,28,19898,-62
2021-01-27 07:06:44,-0.20,-0.20,-0.20,95.20,1042966,28,19897,-61
2021-01-27 07:07:33,-0.20,-0.20,-0.20,95.10,1043054,28,19898,-61
2021-01-27 07:08:12,-0.20,-0.20,-0.20,95.20,1050563,28,19897,-61
2021-01-27 07:09:01,-0.30,-0.30,-0.30,95.30,1042956,28,19901,-63
2021-01-27 07:09:32,-0.30,-0.30,-0.30,95.30,1043098,28,19901,-63
2021-01-27 07:10:07,-0.30,-0.30,-0.30,95.50,1047242,28,19897,-63
2021-01-27 07:10:41,-0.30,-0.30,-0.30,95.80,1046381,28,20243,-62
2021-01-27 07:11:11,-0.30,-0.30,-0.30,95.90,1043108,28,19897,-62
2021-01-27 07:11:57,-0.30,-0.30,-0.30,95.90,1043147,28,19905,-62
2021-01-27 07:12:46,-0.30,-0.30,-0.30,95.90,1045676,28,19898,-63
2021-01-27 07:13:27,-0.30,-0.30,-0.30,95.80,1055465,28,19900,-62
2021-01-27 07:14:16,-0.30,-0.30,-0.30,95.60,1051399,28,19921,-63
2021-01-27 07:15:10,-0.30,-0.30,-0.30,95.70,1051310,28,19897,-63
2021-01-27 07:15:46,-0.20,-0.20,-0.20,95.60,1044371,28,19901,-62
2021-01-27 07:16:25,-0.30,-0.30,-0.30,95.60,1051273,28,19967,-62
2021-01-27 07:17:11,-0.30,-0.30,-0.30,95.50,1051308,28,19896,-61
2021-01-27 07:18:00,-0.20,-0.20,-0.20,95.60,1047153,28,19980,-61
2021-01-27 07:18:49,-0.20,-0.20,-0.20,95.80,1042996,28,20144,-61
2021-01-27 07:19:24,-0.20,-0.20,-0.20,95.80,1043897,28,20196,-61
2021-01-27 07:19:54,-0.20,-0.20,-0.20,95.70,1047116,28,19901,-61
2021-01-27 07:20:38,-0.10,-0.10,-0.10,95.70,1050344,28,19900,-62
2021-01-27 07:21:16,-0.10,-0.10,-0.10,95.60,1042840,28,20161,-60
2021-01-27 07:21:49,-0.10,-0.10,-0.10,95.50,1034795,28,19945,-62
2021-01-27 07:22:30,-0.10,-0.10,-0.10,95.40,1034954,28,19969,-62
2021-01-27 07:23:08,0.00,0.00,0.00,95.30,1041828,28,19905,-62
2021-01-27 07:23:38,0.00,0.00,0.00,95.20,1041718,28,20200,-61
2021-01-27 07:24:11,0.00,0.00,0.00,95.20,1043096,28,19976,-61
2021-01-27 07:24:45,0.00,0.00,0.00,95.20,1037585,28,19924,-63
2021-01-27 07:25:35,0.00,0.00,0.00,95.20,1033388,28,19973,-62
2021-01-27 07:26:11,0.10,0.10,0.10,95.10,1043118,28,19909,-61
2021-01-27 07:26:45,0.10,0.10,0.10,95.00,1047033,28,19901,-62
2021-01-27 07:27:20,0.10,0.10,0.10,94.90,1055441,28,19900,-62
2021-01-27 07:27:59,0.10,0.10,0.10,94.80,1051305,28,19915,-62
2021-01-27 07:28:32,0.10,0.10,0.10,94.80,1051328,28,20127,-60
2021-01-27 07:29:10,0.20,0.20,0.20,94.80,1044971,28,20097,-62
2021-01-27 07:29:59,0.20,0.20,0.20,94.70,1045588,28,19905,-62
2021-01-27 07:30:45,0.20,0.20,0.20,94.70,1043052,28,20169,-62
2021-01-27 07:31:24,0.20,0.20,0.20,94.60,1043039,28,19969,-62
2021-01-27 07:31:59,0.20,0.20,0.20,94.60,1034774,28,20193,-62
2021-01-27 07:32:41,0.20,0.20,0.20,94.60,1030750,28,19902,-61
2021-01-27 07:33:14,0.30,0.30,0.30,94.60,1034887,28,20201,-61
2021-01-27 07:33:50,0.30,0.30,0.30,94.70,1041475,28,19968,-63
2021-01-27 07:34:23,0.30,0.30,0.30,94.60,1044327,28,20152,-62
2021-01-27 07:34:59,0.30,0.30,0.30,94.70,1047109,28,19900,-62
2021-01-27 07:35:35,0.30,0.30,0.30,94.60,1042901,28,19905,-61
2021-01-27 07:36:08,0.30,0.30,0.30,94.50,1044869,28,20112,-62
2021-01-27 07:36:41,0.40,0.40,0.40,94.50,1042898,28,19905,-62
2021-01-27 07:37:13,0.40,0.40,0.40,94.50,1040416,28,19944,-59
2021-01-27 07:37:48,0.40,0.40,0.40,94.50,1038769,28,19902,-62
2021-01-27 07:38:19,0.40,0.40,0.40,94.50,1038869,28,19898,-60
2021-01-27 07:38:49,0.40,0.40,0.40,94.50,1039737,28,19905,-62
2021-01-27 07:39:20,0.40,0.40,0.40,94.50,1039632,28,19905,-62
2021-01-27 07:39:59,0.40,0.40,0.40,94.50,1042863,28,20101,-62
2021-01-27 07:40:31,0.40,0.40,0.40,94.60,1037180,28,19898,-61
2021-01-27 07:41:05,0.40,0.40,0.40,94.50,1040320,28,19897,-62
2021-01-27 07:41:48,0.40,0.40,0.40,94.60,1034763,28,19909,-62
2021-01-27 07:42:26,0.40,0.40,0.40,94.50,1034909,28,20197,-63
2021-01-27 07:43:02,0.40,0.40,0.40,94.50,1042204,28,19897,-63
2021-01-27 07:43:42,0.50,0.50,0.50,94.50,1042567,28,20165,-63
2021-01-27 07:44:15,0.50,0.50,0.50,94.20,1050079,28,19896,-62
2021-01-27 07:44:47,0.40,0.40,0.40,94.60,1047076,28,20111,-61
2021-01-27 07:45:20,0.50,0.50,0.50,94.50,1042763,28,19898,-63
2021-01-27 07:45:53,0.50,0.50,0.50,94.40,1034728,28,19910,-64
2021-01-27 07:46:30,0.50,0.50,0.50,94.30,1035785,28,19901,-64
2021-01-27 07:47:01,0.50,0.50,0.50,94.20,1044680,28,19909,-63
2021-01-27 07:47:31,0.50,0.50,0.50,94.20,1045754,28,19905,-63
2021-01-27 07:48:20,0.50,0.50,0.50,94.10,1042951,28,20008,-63
2021-01-27 07:48:58,0.50,0.50,0.50,94.10,1032162,28,19902,-63
2021-01-27 07:49:40,0.50,0.50,0.50,94.10,1038268,28,20140,-63
2021-01-27 07:50:11,0.60,0.60,0.60,94.10,1038801,28,19976,-61
2021-01-27 07:50:42,0.60,0.60,0.60,94.10,1034693,28,19901,-64
2021-01-27 07:51:16,0.60,0.60,0.60,94.10,1042782,28,19924,-64
2021-01-27 07:51:55,0.60,0.60,0.60,94.00,1042911,28,19939,-63
2021-01-27 07:52:36,0.60,0.60,0.60,94.10,1038742,28,19902,-63
2021-01-27 07:53:15,0.60,0.60,0.60,94.20,1033873,28,19902,-61
2021-01-27 07:53:47,0.60,0.60,0.60,94.10,1038565,28,20049,-61
2021-01-27 07:54:32,0.60,0.60,0.60,94.00,1037617,28,19902,-61
2021-01-27 07:55:29,0.70,0.70,0.70,94.10,1034475,28,20186,-62
2021-01-27 07:56:02,0.70,0.70,0.70,94.00,1041615,28,20196,-62
2021-01-27 07:56:41,0.70,0.70,0.70,93.70,1046823,28,19904,-61
2021-01-27 07:57:18,0.70,0.70,0.70,93.70,1050793,28,19901,-60
2021-01-27 07:57:48,0.70,0.70,0.70,93.70,1051114,28,19946,-61
2021-01-27 07:58:37,0.70,0.70,0.70,93.80,1049082,28,19943,-62
2021-01-27 07:59:13,0.70,0.70,0.70,94.20,1047591,28,19897,-63
2021-01-27 07:59:51,0.70,0.70,0.70,93.90,1042848,28,19973,-62
2021-01-27 08:00:22,0.70,0.70,0.70,94.10,1038762,28,20181,-62
2021-01-27 08:00:54,0.70,0.70,0.70,94.20,1030634,28,20215,-62
2021-01-27 08:01:30,0.70,0.70,0.70,94.30,1034665,28,20109,-63
2021-01-27 08:02:10,0.70,0.70,0.70,94.70,1037368,28,20104,-63
2021-01-27 08:02:54,0.70,0.70,0.70,94.60,1042954,28,20125,-62
2021-01-27 08:03:26,0.80,0.80,0.80,94.60,1042913,28,19932,-61
2021-01-27 08:04:08,0.80,0.80,0.80,94.40,1042914,28,19897,-63
2021-01-27 08:04:40,0.80,0.80,0.80,94.40,1042351,28,19935,-64
2021-01-27 08:05:11,0.80,0.80,0.80,94.30,1046815,28,19940,-64
2021-01-27 08:05:41,0.90,0.90,0.90,94.20,1044819,28,20156,-62
2021-01-27 08:06:13,0.90,0.90,0.90,94.00,1047076,28,19897,-62
2021-01-27 08:06:45,0.90,0.90,0.90,93.90,1042455,28,19940,-64
2021-01-27 08:07:17,0.90,0.90,0.90,93.80,1039194,28,20101,-63
2021-01-27 08:08:08,0.90,0.90,0.90,94.10,1034669,28,19898,-64
2021-01-27 08:08:42,0.90,0.90,0.90,93.60,1034549,28,19965,-64
2021-01-27 08:09:13,0.90,0.90,0.90,93.60,1046982,28,19897,-64
2021-01-27 08:09:43,1.00,1.00,1.00,94.10,1050489,28,19904,-63
2021-01-27 08:10:22,0.90,0.90,0.90,93.80,1042857,28,19977,-64
2021-01-27 08:10:53,0.90,0.90,0.90,93.90,1034734,28,19929,-63
2021-01-27 08:11:33,0.90,0.90,0.90,94.00,1036055,28,19898,-63
2021-01-27 08:12:10,0.90,0.90,0.90,94.00,1048098,28,19945,-63
2021-01-27 08:12:41,1.00,1.00,1.00,93.60,1053475,28,19897,-63
2021-01-27 08:13:27,1.00,1.00,1.00,93.40,1055317,28,19900,-63
2021-01-27 08:13:57,1.00,1.00,1.00,93.20,1047996,28,19919,-59
2021-01-27 08:14:48,1.00,1.00,1.00,93.30,1046947,28,19944,-62
2021-01-27 08:15:39,1.00,1.00,1.00,93.10,1042485,28,19939,-63
2021-01-27 08:16:15,1.00,1.00,1.00,93.20,1042410,28,20189,-62
2021-01-27 08:16:47,1.00,1.00,1.00,93.50,1046947,28,20179,-61
2021-01-27 08:17:37,1.00,1.00,1.00,93.70,1050831,28,20179,-62
2021-01-27 08:18:15,1.00,1.00,1.00,93.70,1046505,28,19912,-63
2021-01-27 08:19:03,1.10,1.10,1.10,93.60,1038917,28,19980,-63
2021-01-27 08:19:35,1.10,1.10,1.10,93.30,1038803,28,19905,-62
2021-01-27 08:20:19,1.10,1.10,1.10,93.20,1038311,28,20001,-62
2021-01-27 08:20:49,1.10,1.10,1.10,93.10,1038644,28,20196,-63
2021-01-27 08:21:29,1.10,1.10,1.10,92.80,1034399,28,19929,-63
2021-01-27 08:22:00,1.10,1.10,1.10,92.80,1033716,28,19986,-60
2021-01-27 08:22:46,1.10,1.10,1.10,92.70,1033397,28,19914,-62
2021-01-27 08:23:19,1.00,1.00,1.00,93.00,1042149,28,19992,-62
2021-01-27 08:23:50,1.00,1.00,1.00,92.80,1045537,28,19927,-63
2021-01-27 08:24:36,1.00,1.00,1.00,92.90,1051027,28,20199,-63
2021-01-27 08:25:07,1.00,1.00,1.00,93.10,1049180,28,19955,-61
2021-01-27 08:25:55,1.10,1.10,1.10,93.10,1042741,28,19920,-61
2021-01-27 08:26:41,1.00,1.00,1.00,93.00,1038748,28,19902,-62
2021-01-27 08:27:14,1.10,1.10,1.10,93.20,1043319,28,19929,-63
2021-01-27 08:27:45,1.10,1.10,1.10,93.10,1046886,28,19901,-63
2021-01-27 08:28:20,1.10,1.10,1.10,93.00,1045914,28,19913,-63
2021-01-27 08:28:50,1.10,1.10,1.10,92.70,1041893,28,19905,-62
2021-01-27 08:29:28,1.10,1.10,1.10,92.90,1038280,28,19902,-63
2021-01-27 08:30:02,1.10,1.10,1.10,92.50,1034424,28,19908,-63
2021-01-27 08:30:32,1.10,1.10,1.10,92.50,1032158,28,20017,-63
2021-01-27 08:31:27,1.10,1.10,1.10,92.70,1036163,28,19945,-63
2021-01-27 08:32:16,1.10,1.10,1.10,92.80,1041819,28,19901,-63
2021-01-27 08:32:47,1.00,1.00,1.00,92.60,1050918,28,19901,-65
2021-01-27 08:33:39,1.00,1.00,1.00,92.30,1042730,28,19901,-64
2021-01-27 08:34:09,1.00,1.00,1.00,92.50,1038518,28,19909,-64
2021-01-27 08:34:43,1.00,1.00,1.00,92.80,1031512,28,20133,-63
2021-01-27 08:35:36,0.90,0.90,0.90,92.70,1041740,28,19972,-64
2021-01-27 08:36:08,0.90,0.90,0.90,92.60,1038153,28,19953,-63
2021-01-27 08:36:39,0.90,0.90,0.90,92.80,1042304,28,19901,-64
2021-01-27 08:37:09,0.90,0.90,0.90,92.90,1039433,28,19960,-64
2021-01-27 08:37:40,1.00,1.00,1.00,93.00,1034811,28,20235,-63
2021-01-27 08:38:12,1.00,1.00,1.00,93.00,1034890,28,19898,-63
2021-01-27 08:38:52,1.00,1.00,1.00,93.00,1034612,28,20200,-63
2021-01-27 08:39:23,1.00,1.00,1.00,93.00,1036164,28,19901,-63
2021-01-27 08:40:03,1.00,1.00,1.00,92.70,1044261,28,19951,-63
2021-01-27 08:40:34,1.00,1.00,1.00,92.50,1048333,28,19909,-63
2021-01-27 08:41:05,1.00,1.00,1.00,92.40,1041267,28,20133,-63
2021-01-27 08:41:40,1.10,1.10,1.10,92.60,1034599,28,19901,-63
2021-01-27 08:42:18,1.10,1.10,1.10,92.70,1038515,28,19898,-64
2021-01-27 08:42:52,1.10,1.10,1.10,92.90,1042646,28,20151,-61
2021-01-27 08:43:26,1.10,1.10,1.10,93.00,1038628,28,19897,-63
2021-01-27 08:43:57,1.20,1.20,1.20,92.90,1042693,28,19933,-62
2021-01-27 08:44:28,1.20,1.20,1.20,92.90,1046759,28,19897,-62
2021-01-27 08:45:07,1.20,1.20,1.20,92.90,1046139,28,19920,-62
2021-01-27 08:45:38,1.30,1.30,1.30,92.80,1039433,28,19901,-63
2021-01-27 08:46:27,1.30,1.30,1.30,92.80,1038008,28,19902,-63
2021-01-27 08:47:00,1.30,1.30,1.30,92.80,1039158,28,19932,-63
2021-01-27 08:47:35,1.40,1.40,1.40,92.70,1045220,28,19913,-63
2021-01-27 08:48:06,1.40,1.40,1.40,92.60,1046973,28,19905,-62
2021-01-27 08:48:45,1.50,1.50,1.50,92.60,1043667,28,19905,-63
2021-01-27 08:49:34,1.50,1.50,1.50,92.30,1042734,28,20180,-62
2021-01-27 08:50:05,1.60,1.60,1.60,92.20,1042677,28,19968,-62
2021-01-27 08:50:35,1.60,1.60,1.60,91.80,1042133,28,20012,-63
2021-01-27 08:51:06,1.60,1.60,1.60,91.70,1048804,28,19904,-63
2021-01-27 08:51:42,1.70,1.70,1.70,91.80,1046153,28,19962,-64
2021-01-27 08:52:13,1.70,1.70,1.70,91.70,1046786,28,19908,-63
2021-01-27 08:52:43,1.80,1.80,1.80,91.80,1045822,28,20200,-63
2021-01-27 08:53:15,1.80,1.80,1.80,91.10,1038774,28,19905,-64
2021-01-27 08:53:52,1.80,1.80,1.80,90.70,1038820,28,19909,-64
2021-01-27 08:54:26,1.80,1.80,1.80,90.80,1042579,28,20096,-64
2021-01-27 08:54:56,1.80,1.80,1.80,91.20,1041830,28,19941,-64
2021-01-27 08:55:31,1.80,1.80,1.80,91.30,1043836,28,19974,-62
2021-01-27 08:56:01,1.80,1.80,1.80,91.00,1035480,28,19902,-64
2021-01-27 08:56:51,1.80,1.80,1.80,91.00,1038553,28,20201,-63
2021-01-27 08:57:29,1.80,1.80,1.80,90.90,1038466,28,19901,-64
2021-01-27 08:58:18,1.80,1.80,1.80,90.80,1045854,28,19901,-63
2021-01-27 08:59:00,1.80,1.80,1.80,90.70,1045926,28,19908,-63
2021-01-27 08:59:30,1.80,1.80,1.80,91.00,1039113,28,20164,-63
2021-01-27 09:00:11,1.80,1.80,1.80,91.00,1050311,28,19944,-63
2021-01-27 09:00:41,1.80,1.80,1.80,91.10,1050838,28,19914,-63
2021-01-27 09:01:24,1.90,1.90,1.90,91.00,1044062,28,19908,-63
2021-01-27 09:01:54,1.90,1.90,1.90,90.80,1040571,28,19898,-63
2021-01-27 09:02:37,1.90,1.90,1.90,90.90,1038300,28,20216,-62
2021-01-27 09:03:08,1.90,1.90,1.90,91.00,1044491,28,20192,-63
2021-01-27 09:03:45,2.00,2.00,2.00,90.90,1046841,28,19901,-64
2021-01-27 09:04:21,2.00,2.00,2.00,90.70,1050896,28,19935,-63
2021-01-27 09:04:51,2.00,2.00,2.00,90.60,1048280,28,19932,-64
2021-01-27 09:05:25,2.00,2.00,2.00,90.30,1046522,28,19907,-63
2021-01-27 09:05:56,2.00,2.00,2.00,90.30,1041389,28,19904,-63
2021-01-27 09:06:27,2.10,2.10,2.10,90.50,1034498,28,19964,-62
2021-01-27 09:07:01,2.10,2.10,2.10,89.60,1034415,28,19936,-62
2021-01-27 09:07:31,2.10,2.10,2.10,90.20,1034368,28,19912,-63
2021-01-27 09:08:10,2.10,2.10,2.10,90.20,1043312,28,19904,-62
2021-01-27 09:08:41,2.10,2.10,2.10,89.90,1042141,28,19897,-62
2021-01-27 09:09:15,2.10,2.10,2.10,90.10,1038696,28,19898,-62
2021-01-27 09:09:45,2.10,2.10,2.10,90.00,1042629,28,20266,-62
2021-01-27 09:10:16,2.10,2.10,2.10,90.00,1038328,28,19897,-63
2021-01-27 09:10:47,2.10,2.10,2.10,90.10,1042437,28,20479,-60
2021-01-27 09:11:18,2.10,2.10,2.10,90.20,1038492,28,19898,-63
2021-01-27 09:11:48,2.10,2.10,2.10,90.30,1038540,28,19933,-62
2021-01-27 09:12:24,2.10,2.10,2.10,90.00,1029125,28,19899,-63
2021-01-27 09:12:55,2.20,2.20,2.20,90.10,1034578,28,19897,-64
2021-01-27 09:13:35,2.20,2.20,2.20,90.10,1043563,28,20263,-64
2021-01-27 09:14:06,2.20,2.20,2.20,89.80,1044656,28,19990,-63
2021-01-27 09:14:37,2.20,2.20,2.20,89.50,1039317,28,19902,-63
2021-01-27 09:15:08,2.20,2.20,2.20,89.20,1032605,28,20197,-62
2021-01-27 09:15:38,2.20,2.20,2.20,88.20,1034441,28,19902,-64
2021-01-27 09:16:15,2.10,2.10,2.10,87.80,1038494,28,19904,-64
2021-01-27 09:16:46,2.10,2.10,2.10,87.40,1039617,28,19898,-63
2021-01-27 09:17:16,2.10,2.10,2.10,88.10,1034258,28,19973,-63
2021-01-27 09:17:47,2.10,2.10,2.10,88.40,1042453,28,19905,-64
2021-01-27 09:18:17,2.10,2.10,2.10,89.10,1038254,28,19908,-62
2021-01-27 09:18:55,2.10,2.10,2.10,89.10,1038657,28,19972,-63
2021-01-27 09:19:26,2.10,2.10,2.10,89.30,1042545,28,19901,-63
2021-01-27 09:19:56,2.10,2.10,2.10,90.00,1047677,28,19904,-63
2021-01-27 09:20:28,2.10,2.10,2.10,90.00,1045919,28,20152,-63
2021-01-27 09:21:17,2.10,2.10,2.10,89.70,1038090,28,19973,-63
2021-01-27 09:22:01,2.10,2.10,2.10,90.00,1039843,28,19918,-63
2021-01-27 09:22:31,2.10,2.10,2.10,89.50,1047036,28,19901,-64
2021-01-27 09:23:03,2.10,2.10,2.10,89.00,1046721,28,19900,-60
2021-01-27 09:23:33,2.10,2.10,2.10,88.90,1040565,28,19939,-63
2021-01-27 09:24:05,2.10,2.10,2.10,88.80,1038396,28,19901,-63
2021-01-27 09:24:36,2.10,2.10,2.10,89.40,1034615,28,20313,-63
2021-01-27 09:25:07,2.10,2.10,2.10,89.70,1042775,28,19939,-63
2021-01-27 09:25:45,2.10,2.10,2.10,90.00,1046592,28,20131,-63
2021-01-27 09:26:16,2.10,2.10,2.10,89.80,1034420,28,19898,-64
2021-01-27 09:26:49,2.00,2.00,2.00,88.50,1039640,28,19897,-62
2021-01-27 09:27:27,2.10,2.10,2.10,88.70,1039883,28,19901,-64
2021-01-27 09:28:07,2.00,2.00,2.00,88.50,1045690,28,19911,-63
2021-01-27 09:28:38,2.00,2.00,2.00,88.80,1043756,28,20115,-63
2021-01-27 09:29:10,2.00,2.00,2.00,89.30,1045249,28,19897,-63
2021-01-27 09:29:41,2.00,2.00,2.00,90.00,1037536,28,19916,-63
2021-01-27 09:30:13,2.00,2.00,2.00,89.10,1038126,28,20163,-63
2021-01-27 09:30:43,2.00,2.00,2.00,89.90,1038488,28,19976,-64
2021-01-27 09:31:14,2.00,2.00,2.00,89.40,1042690,28,19897,-62
2021-01-27 09:31:45,2.00,2.00,2.00,88.50,1034752,28,19925,-63
2021-01-27 09:32:16,2.00,2.00,2.00,88.70,1042684,28,19897,-63
2021-01-27 09:32:47,2.00,2.00,2.00,88.40,1042091,28,19901,-63
2021-01-27 09:33:18,2.00,2.00,2.00,88.90,1038645,28,20247,-63
2021-01-27 09:33:50,2.00,2.00,2.00,88.90,1042201,28,19897,-62
2021-01-27 09:34:20,2.00,2.00,2.00,89.00,1042838,28,19933,-64
2021-01-27 09:34:51,2.00,2.00,2.00,88.60,1047250,28,19893,-63
2021-01-27 09:35:22,2.00,2.00,2.00,89.40,1046365,28,19947,-63
2021-01-27 09:36:01,1.90,1.90,1.90,90.00,1046406,28,19897,-62
2021-01-27 09:36:32,2.00,2.00,2.00,88.90,1042591,28,19928,-63
2021-01-27 09:37:03,2.00,2.00,2.00,89.10,1041149,28,19943,-63
2021-01-27 09:37:34,2.00,2.00,2.00,89.30,1050725,28,19945,-63
2021-01-27 09:38:05,2.00,2.00,2.00,89.70,1046520,28,20161,-63
2021-01-27 09:38:36,2.00,2.00,2.00,89.80,1047122,28,20216,-63
2021-01-27 09:39:06,2.00,2.00,2.00,90.10,1046486,28,19904,-62
2021-01-27 09:39:38,2.00,2.00,2.00,90.20,1042539,28,20230,-64
2021-01-27 09:40:09,2.10,2.10,2.10,89.20,1046940,28,20303,-62
2021-01-27 09:40:40,2.10,2.10,2.10,88.90,1050794,28,19908,-63
2021-01-27 09:41:14,2.10,2.10,2.10,89.00,1047076,28,19955,-64
2021-01-27 09:41:45,2.10,2.10,2.10,88.70,1045957,28,19896,-64
2021-01-27 09:42:20,2.10,2.10,2.10,89.00,1046618,28,19897,-63
2021-01-27 09:42:54,2.10,2.10,2.10,88.90,1043842,28,19897,-64
2021-01-27 09:43:24,2.10,2.10,2.10,88.00,1043847,28,20323,-62
2021-01-27 09:43:55,2.10,2.10,2.10,88.10,1041395,28,19897,-62
2021-01-27 09:44:28,2.10,2.10,2.10,88.20,1038885,28,19898,-64
2021-01-27 09:44:59,2.10,2.10,2.10,88.30,1043012,28,20335,-61
2021-01-27 09:45:30,2.10,2.10,2.10,88.70,1043079,28,19905,-63
2021-01-27 09:46:15,2.10,2.10,2.10,88.40,1042569,28,19920,-63
2021-01-27 09:46:45,2.10,2.10,2.10,88.40,1042493,28,19905,-64
2021-01-27 09:47:16,2.00,2.00,2.00,88.70,1040502,28,20163,-63
2021-01-27 09:47:49,2.10,2.10,2.10,89.00,1040267,28,20216,-63
2021-01-27 09:48:20,2.00,2.00,2.00,88.40,1034270,28,19933,-62
2021-01-27 09:48:53,2.00,2.00,2.00,88.60,1039096,28,19901,-64
2021-01-27 09:49:23,2.00,2.00,2.00,89.10,1039305,28,19940,-63
2021-01-27 09:49:54,2.00,2.00,2.00,88.80,1039776,28,19910,-63
2021-01-27 09:50:25,2.00,2.00,2.00,88.90,1037843,28,19943,-63
2021-01-27 09:50:58,2.10,2.10,2.10,88.80,1038627,28,19944,-63
2021-01-27 09:51:29,2.00,2.00,2.00,89.20,1042477,28,19976,-63
2021-01-27 09:51:59,2.10,2.10,2.10,89.00,1046589,28,19901,-63
2021-01-27 09:52:30,2.10,2.10,2.10,88.30,1038379,28,19906,-63
2021-01-27 09:53:01,2.00,2.00,2.00,87.60,1034292,28,19952,-63
2021-01-27 09:53:35,2.00,2.00,2.00,87.60,1042512,28,19905,-63
2021-01-27 09:54:06,2.00,2.00,2.00,87.40,1034307,28,19908,-63
2021-01-27 09:54:37,2.00,2.00,2.00,87.90,1026204,28,20121,-60
2021-01-27 09:55:09,2.10,2.10,2.10,88.30,1026088,29,19909,-61
2021-01-27 09:55:40,2.10,2.10,2.10,88.70,1034388,28,19905,-63
2021-01-27 09:56:13,2.10,2.10,2.10,88.90,1035364,28,19977,-63
2021-01-27 09:56:44,2.20,2.20,2.20,89.20,1042355,28,19943,-63
2021-01-27 09:57:15,2.20,2.20,2.20,88.30,1038468,28,19932,-63
2021-01-27 09:57:46,2.20,2.20,2.20,88.20,1038230,28,19905,-63
2021-01-27 09:58:17,2.20,2.20,2.20,88.10,1034985,28,20153,-63
2021-01-27 09:58:47,2.20,2.20,2.20,88.30,1046754,28,19964,-63
2021-01-27 09:59:18,2.20,2.20,2.20,88.80,1046612,28,19908,-64
2021-01-27 09:59:49,2.30,2.30,2.30,89.10,1042429,28,19901,-63
2021-01-27 10:00:46,2.30,2.30,2.30,89.40,1038232,28,19909,-62
2021-01-27 10:01:17,2.30,2.30,2.30,89.30,1037238,28,19901,-61
2021-01-27 10:01:48,2.40,2.40,2.40,89.30,1042239,28,19908,-58
2021-01-27 10:02:28,2.40,2.40,2.40,89.30,1042251,28,19944,-64
2021-01-27 10:03:11,2.40,2.40,2.40,89.10,1035850,28,19925,-62
2021-01-27 10:03:42,2.50,2.50,2.50,87.90,1034344,28,19945,-63
2021-01-27 10:04:14,2.50,2.50,2.50,87.50,1033409,28,20008,-61
2021-01-27 10:04:44,2.50,2.50,2.50,87.60,1038242,28,19973,-62
2021-01-27 10:05:31,2.60,2.60,2.60,88.00,1038520,28,19980,-63
2021-01-27 10:06:01,2.60,2.60,2.60,88.10,1045027,28,19901,-62
2021-01-27 10:06:37,2.60,2.60,2.60,86.70,1046485,28,19904,-64
2021-01-27 10:07:10,2.50,2.50,2.50,84.70,1049766,28,19967,-63
2021-01-27 10:07:41,2.60,2.60,2.60,85.40,1049498,28,19900,-62
2021-01-27 10:08:17,2.60,2.60,2.60,85.60,1050727,28,19901,-63
2021-01-27 10:08:48,2.60,2.60,2.60,85.30,1050690,28,20387,-63
2021-01-27 10:09:21,2.60,2.60,2.60,85.50,1046603,28,20007,-64
2021-01-27 10:09:58,2.60,2.60,2.60,85.70,1042441,28,19916,-61
2021-01-27 10:10:29,2.60,2.60,2.60,86.10,1042569,28,19905,-61
2021-01-27 10:11:06,2.70,2.70,2.70,86.80,1039595,28,19906,-63
2021-01-27 10:11:37,2.70,2.70,2.70,87.20,1040305,28,19987,-64
2021-01-27 10:12:11,2.70,2.70,2.70,87.40,1042550,28,19908,-64
2021-01-27 10:12:41,2.80,2.80,2.80,87.50,1040866,28,20124,-63
2021-01-27 10:13:13,2.80,2.80,2.80,87.20,1046515,28,19901,-63
2021-01-27 10:13:43,2.80,2.80,2.80,85.60,1038624,28,19925,-59
2021-01-27 10:14:15,2.90,2.90,2.90,85.70,1038273,28,19902,-59
2021-01-27 10:14:45,2.90,2.90,2.90,86.40,1042461,28,19908,-63
2021-01-27 10:15:26,2.90,2.90,2.90,85.90,1042092,28,19909,-61
2021-01-27 10:16:17,2.90,2.90,2.90,86.00,1042452,28,19901,-60
2021-01-27 10:16:54,3.00,3.00,3.00,86.70,1041138,28,20194,-61
2021-01-27 10:17:25,3.00,3.00,3.00,86.80,1050745,28,20154,-64
2021-01-27 10:18:09,3.10,3.10,3.10,85.90,1050349,28,19907,-62
2021-01-27 10:18:40,3.10,3.10,3.10,85.30,1046579,28,19897,-61
2021-01-27 10:19:11,3.20,3.20,3.20,85.80,1044318,28,19901,-63
2021-01-27 10:19:41,3.20,3.20,3.20,86.10,1044471,28,19955,-62
2021-01-27 10:20:28,3.20,3.20,3.20,85.80,1042672,28,19916,-64
2021-01-27 10:21:08,3.30,3.30,3.30,85.30,1043304,28,19906,-63
2021-01-27 10:21:45,3.30,3.30,3.30,85.20,1039129,28,19906,-63
2021-01-27 10:22:25,3.40,3.40,3.40,84.20,1042963,28,19911,-58
2021-01-27 10:22:59,3.40,3.40,3.40,85.00,1043276,28,20144,-63
2021-01-27 10:23:37,3.40,3.40,3.40,85.10,1043233,28,19897,-62
2021-01-27 10:24:07,3.40,3.40,3.40,83.70,1041951,28,19898,-62
2021-01-27 10:24:46,3.40,3.40,3.40,84.30,1039146,28,19902,-63
2021-01-27 10:25:24,3.40,3.40,3.40,84.10,1038825,28,19960,-64
2021-01-27 10:25:56,3.50,3.50,3.50,84.80,1037337,28,19946,-62
2021-01-27 10:26:39,3.50,3.50,3.50,84.70,1041548,28,19970,-63
2021-01-27 10:27:15,3.50,3.50,3.50,84.20,1038055,28,20010,-64
2021-01-27 10:27:46,3.60,3.60,3.60,84.70,1039045,28,19904,-63
2021-01-27 10:28:18,3.60,3.60,3.60,83.90,1039476,28,20094,-63
2021-01-27 10:29:08,3.60,3.60,3.60,82.90,1044419,28,19898,-62
2021-01-27 10:29:39,3.60,3.60,3.60,82.50,1045298,28,19904,-61
2021-01-27 10:30:16,3.60,3.60,3.60,83.30,1043227,28,19905,-62
2021-01-27 10:30:46,3.60,3.60,3.60,83.90,1035430,28,19898,-63
2021-01-27 10:31:33,3.60,3.60,3.60,83.30,1037073,28,20105,-63
2021-01-27 10:32:43,3.60,3.60,3.60,83.60,1050623,28,20244,-63
2021-01-27 10:33:32,3.70,3.70,3.70,83.80,1047180,28,19940,-63
2021-01-27 10:34:03,3.70,3.70,3.70,84.10,1039280,28,19898,-64
2021-01-27 10:34:40,3.70,3.70,3.70,83.50,1034944,28,19925,-62
2021-01-27 10:35:19,3.70,3.70,3.70,82.90,1042266,28,19903,-62
2021-01-27 10:35:50,3.70,3.70,3.70,82.00,1049339,28,19956,-62
2021-01-27 10:36:24,3.60,3.60,3.60,83.10,1047348,28,19897,-62
2021-01-27 10:36:54,3.60,3.60,3.60,83.40,1041343,28,20107,-63
2021-01-27 10:37:35,3.60,3.60,3.60,82.80,1043163,28,19904,-64
2021-01-27 10:38:06,3.60,3.60,3.60,83.10,1040766,28,19912,-63
2021-01-27 10:38:36,3.60,3.60,3.60,83.60,1044628,28,19928,-63
2021-01-27 10:39:10,3.50,3.50,3.50,83.40,1047812,28,19901,-63
2021-01-27 10:39:41,3.50,3.50,3.50,83.90,1051551,28,19904,-64
2021-01-27 10:40:13,3.50,3.50,3.50,83.10,1047336,28,19901,-62
2021-01-27 10:41:02,3.50,3.50,3.50,83.90,1048245,28,20159,-63
2021-01-27 10:41:33,3.50,3.50,3.50,84.60,1044329,28,19972,-62
2021-01-27 10:42:06,3.50,3.50,3.50,84.10,1046084,28,20196,-63
2021-01-27 10:42:37,3.40,3.40,3.40,83.40,1047367,28,19948,-62
2021-01-27 10:43:10,3.40,3.40,3.40,84.10,1047798,28,19901,-63
2021-01-27 10:43:41,3.40,3.40,3.40,83.80,1051536,28,19900,-63
2021-01-27 10:44:41,3.40,3.40,3.40,83.40,1051425,28,19901,-62
2021-01-27 10:45:25,3.40,3.40,3.40,83.50,1046925,28,19936,-62
2021-01-27 10:45:55,3.30,3.30,3.30,84.20,1047340,28,19901,-62
2021-01-27 10:46:27,3.30,3.30,3.30,84.40,1039359,28,19902,-63
2021-01-27 10:47:00,3.30,3.30,3.30,84.50,1039142,28,19902,-61
2021-01-27 10:47:31,3.30,3.30,3.30,85.00,1034994,28,19976,-62
2021-01-27 10:48:04,3.40,3.40,3.40,85.30,1040570,28,19943,-63
2021-01-27 10:48:35,3.40,3.40,3.40,85.50,1039932,28,20000,-63
2021-01-27 10:49:07,3.40,3.40,3.40,85.40,1039625,28,19940,-64
2021-01-27 10:49:39,3.40,3.40,3.40,85.30,1034223,28,19906,-64
2021-01-27 10:50:10,3.40,3.40,3.40,84.20,1036055,28,19902,-64
2021-01-27 10:50:44,3.40,3.40,3.40,84.40,1039523,28,19901,-62
2021-01-27 10:51:14,3.40,3.40,3.40,83.70,1040592,28,19908,-62
2021-01-27 10:51:45,3.40,3.40,3.40,84.30,1046664,28,20008,-63
2021-01-27 10:52:20,3.30,3.30,3.30,84.50,1047348,28,19901,-63
2021-01-27 10:52:50,3.40,3.40,3.40,84.80,1044115,28,20200,-63
2021-01-27 10:53:21,3.40,3.40,3.40,85.20,1043256,28,19902,-63
2021-01-27 10:53:51,3.40,3.40,3.40,85.30,1034945,28,19902,-63
2021-01-27 10:54:22,3.40,3.40,3.40,85.60,1043176,28,19958,-63
2021-01-27 10:55:03,3.40,3.40,3.40,86.00,1043018,28,20162,-62
2021-01-27 10:55:34,3.40,3.40,3.40,85.20,1043167,28,19909,-63
2021-01-27 10:56:04,3.40,3.40,3.40,85.10,1035053,28,19902,-63
2021-01-27 10:56:35,3.40,3.40,3.40,85.40,1036495,28,19913,-62
2021-01-27 10:57:05,3.40,3.40,3.40,85.10,1039452,28,19906,-62
2021-01-27 10:57:36,3.40,3.40,3.40,85.00,1039170,28,19905,-62
2021-01-27 10:58:08,3.50,3.50,3.50,85.30,1038780,28,19913,-61
2021-01-27 10:58:39,3.50,3.50,3.50,85.70,1039055,28,19905,-63
2021-01-27 10:59:09,3.50,3.50,3.50,85.60,1039722,28,19908,-62
2021-01-27 10:59:40,3.50,3.50,3.50,85.30,1043373,28,19924,-62
2021-01-27 11:00:10,3.50,3.50,3.50,85.30,1047179,28,19974,-64
2021-01-27 11:00:41,3.50,3.50,3.50,84.70,1038978,28,19944,-64
2021-01-27 11:01:11,3.50,3.50,3.50,84.70,1039052,28,19901,-62
2021-01-27 11:01:42,3.50,3.50,3.50,85.50,1042961,28,19901,-62
2021-01-27 11:02:13,3.50,3.50,3.50,85.50,1039348,28,19901,-64
2021-01-27 11:02:44,3.50,3.50,3.50,85.40,1042948,28,19927,-61
2021-01-27 11:03:14,3.50,3.50,3.50,85.80,1043089,28,19955,-63
2021-01-27 11:03:45,3.50,3.50,3.50,85.20,1047296,28,19924,-63
2021-01-27 11:04:15,3.40,3.40,3.40,85.50,1038936,28,19931,-62
2021-01-27 11:04:46,3.30,3.30,3.30,86.00,1039159,28,20136,-62
2021-01-27 11:05:16,3.30,3.30,3.30,86.30,1051101,28,20197,-63
2021-01-27 11:05:47,3.40,3.40,3.40,86.40,1047344,28,19936,-61
2021-01-27 11:06:18,3.30,3.30,3.30,86.20,1051323,28,19900,-63
2021-01-27 11:06:49,3.30,3.30,3.30,86.50,1047214,28,20353,-64
2021-01-27 11:07:19,3.30,3.30,3.30,86.80,1043212,28,19976,-63
2021-01-27 11:07:50,3.30,3.30,3.30,87.10,1039004,28,19972,-62
2021-01-27 11:08:22,3.30,3.30,3.30,87.00,1043331,28,19901,-62
2021-01-27 11:08:52,3.30,3.30,3.30,86.90,1042384,28,19912,-63
2021-01-27 11:09:23,3.30,3.30,3.30,87.20,1033456,28,20110,-63
2021-01-27 11:09:53,3.30,3.30,3.30,87.20,1036388,28,19902,-61
2021-01-27 11:10:24,3.30,3.30,3.30,87.30,1035071,28,19905,-64
2021-01-27 11:10:55,3.30,3.30,3.30,87.10,1034988,28,19902,-63
2021-01-27 11:11:25,3.20,3.20,3.20,86.70,1039306,28,20172,-63
2021-01-27 11:11:57,3.20,3.20,3.20,87.30,1047112,28,19936,-61
2021-01-27 11:12:27,3.20,3.20,3.20,87.50,1039335,28,20140,-63
2021-01-27 11:12:58,3.20,3.20,3.20,87.50,1039055,28,19902,-62
2021-01-27 11:13:30,3.20,3.20,3.20,87.70,1043125,28,19897,-63
2021-01-27 11:14:01,3.20,3.20,3.20,87.60,1047718,28,20160,-63
2021-01-27 11:14:31,3.10,3.10,3.10,88.30,1051747,28,19946,-64
2021-01-27 11:15:02,3.10,3.10,3.10,88.60,1046782,28,20007,-64
2021-01-27 11:15:33,3.20,3.20,3.20,88.90,1042700,28,19901,-63
2021-01-27 11:16:05,3.20,3.20,3.20,88.80,1030880,28,19902,-63
2021-01-27 11:16:35,3.20,3.20,3.20,88.80,1039133,28,19906,-63
2021-01-27 11:17:06,3.20,3.20,3.20,88.80,1042919,28,20100,-63
2021-01-27 11:17:36,3.20,3.20,3.20,88.50,1043103,28,19913,-63
2021-01-27 11:18:07,3.20,3.20,3.20,88.20,1043022,28,20184,-62
2021-01-27 11:18:38,3.20,3.20,3.20,88.30,1039113,28,19952,-63
2021-01-27 11:19:08,3.20,3.20,3.20,88.60,1038980,28,19976,-63
2021-01-27 11:19:39,3.20,3.20,3.20,89.00,1043151,28,20184,-64
2021-01-27 11:20:09,3.20,3.20,3.20,88.60,1039173,28,20244,-62
2021-01-27 11:20:40,3.20,3.20,3.20,88.50,1043318,28,19901,-63
2021-01-27 11:21:10,3.10,3.10,3.10,88.80,1042782,28,19901,-64
2021-01-27 11:21:41,3.10,3.10,3.10,88.80,1043275,28,20311,-64
2021-01-27 11:22:11,3.10,3.10,3.10,88.90,1047064,28,20200,-64
2021-01-27 11:22:43,3.10,3.10,3.10,88.80,1043242,28,19906,-63
2021-01-27 11:23:13,3.10,3.10,3.10,89.00,1042973,28,19905,-63
2021-01-27 11:23:44,3.00,3.00,3.00,88.30,1043163,28,19905,-65
2021-01-27 11:24:14,3.00,3.00,3.00,88.90,1042907,28,19901,-62
2021-01-27 11:24:45,3.10,3.10,3.10,89.50,1039171,28,19908,-63
2021-01-27 11:25:16,3.10,3.10,3.10,89.60,1038709,28,19901,-64
2021-01-27 11:25:47,3.10,3.10,3.10,89.60,1034810,28,20046,-64
2021-01-27 11:26:21,3.00,3.00,3.00,89.60,1035175,28,19961,-63
2021-01-27 11:26:51,3.10,3.10,3.10,89.70,1039629,28,19901,-63
2021-01-27 11:27:22,3.10,3.10,3.10,89.80,1039460,28,20145,-63
2021-01-27 11:27:52,3.10,3.10,3.10,89.90,1042272,28,20142,-63
2021-01-27 11:28:23,3.10,3.10,3.10,90.00,1038392,28,19909,-64
2021-01-27 11:28:54,3.10,3.10,3.10,90.10,1039345,28,19908,-64
2021-01-27 11:29:24,3.10,3.10,3.10,90.10,1043030,28,20261,-63
2021-01-27 11:29:55,3.20,3.20,3.20,90.20,1043039,28,19901,-63
2021-01-27 11:30:26,3.20,3.20,3.20,90.20,1043061,28,19901,-64
2021-01-27 11:30:56,3.20,3.20,3.20,90.20,1047182,28,20207,-64
2021-01-27 11:31:28,3.30,3.30,3.30,90.20,1038711,28,19902,-63
2021-01-27 11:31:59,3.30,3.30,3.30,90.10,1034525,28,19902,-63
2021-01-27 11:32:29,3.30,3.30,3.30,89.60,1034883,28,20144,-62
2021-01-27 11:33:00,3.30,3.30,3.30,89.50,1043358,28,20254,-62
2021-01-27 11:33:30,3.30,3.30,3.30,89.50,1047170,28,19987,-64
2021-01-27 11:34:01,3.40,3.40,3.40,89.50,1042482,28,19901,-62
2021-01-27 11:34:59,3.40,3.40,3.40,89.60,1042544,28,19905,-61
2021-01-27 11:35:26,3.40,3.40,3.40,89.40,1034144,28,19969,-64
2021-01-27 11:35:57,3.50,3.50,3.50,89.50,1042955,28,19949,-64
2021-01-27 11:36:27,3.50,3.50,3.50,89.40,1042995,28,19901,-63
2021-01-27 11:36:58,3.50,3.50,3.50,89.70,1041220,28,19920,-61
2021-01-27 11:37:28,3.50,3.50,3.50,89.60,1042246,28,19949,-63
2021-01-27 11:38:01,3.50,3.50,3.50,89.80,1038858,28,19981,-62
2021-01-27 11:38:32,3.50,3.50,3.50,89.80,1039362,28,19940,-64
2021-01-27 11:39:03,3.40,3.40,3.40,89.80,1038858,28,20260,-64
2021-01-27 11:39:33,3.40,3.40,3.40,89.50,1035400,28,19905,-62
2021-01-27 11:40:04,3.40,3.40,3.40,89.80,1038220,28,19912,-63
2021-01-27 11:40:35,3.40,3.40,3.40,89.70,1035078,28,19936,-64
2021-01-27 11:41:05,3.40,3.40,3.40,90.10,1039983,28,19939,-63
2021-01-27 11:41:36,3.30,3.30,3.30,90.30,1045080,28,19966,-63
2021-01-27 11:42:06,3.30,3.30,3.30,90.20,1047008,28,19904,-63
2021-01-27 11:42:37,3.20,3.20,3.20,90.40,1050700,28,19964,-63
2021-01-27 11:43:08,3.10,3.10,3.10,90.60,1042943,28,20215,-61
2021-01-27 11:43:41,3.10,3.10,3.10,90.70,1043012,28,19947,-58
2021-01-27 11:44:12,3.10,3.10,3.10,90.60,1038649,28,19898,-62
2021-01-27 11:44:43,3.10,3.10,3.10,90.60,1040046,28,20082,-63
2021-01-27 11:45:13,3.10,3.10,3.10,90.90,1038557,28,19980,-63
2021-01-27 11:45:44,3.10,3.10,3.10,91.10,1038306,28,20338,-63
2021-01-27 11:46:16,3.10,3.10,3.10,91.20,1042734,28,19928,-63
2021-01-27 11:46:46,3.10,3.10,3.10,91.20,1043524,28,19960,-63
2021-01-27 11:47:17,3.10,3.10,3.10,91.30,1047018,28,19901,-63
2021-01-27 11:47:47,3.20,3.20,3.20,91.40,1047130,28,20196,-64
2021-01-27 11:48:18,3.20,3.20,3.20,91.40,1051028,28,19900,-63
2021-01-27 11:48:48,3.20,3.20,3.20,91.30,1051431,28,19972,-63
2021-01-27 11:49:19,3.20,3.20,3.20,91.30,1051157,28,19908,-63
2021-01-27 11:49:49,3.30,3.30,3.30,91.30,1038917,28,19902,-63
2021-01-27 11:50:22,3.30,3.30,3.30,91.20,1038692,28,19908,-62
2021-01-27 11:50:52,3.30,3.30,3.30,91.30,1035048,28,19897,-63
2021-01-27 11:51:23,3.30,3.30,3.30,91.30,1039522,28,19909,-61
2021-01-27 11:51:56,3.40,3.40,3.40,91.20,1039138,28,19908,-62
2021-01-27 11:52:27,3.30,3.30,3.30,91.10,1038673,28,19910,-63
2021-01-27 11:52:57,3.40,3.40,3.40,91.20,1030727,28,20209,-61
2021-01-27 11:53:28,3.40,3.40,3.40,91.20,1035632,28,19902,-63
2021-01-27 11:53:58,3.40,3.40,3.40,91.00,1039445,28,19906,-63
2021-01-27 11:54:29,3.40,3.40,3.40,91.00,1043061,28,19901,-63
2021-01-27 11:54:59,3.40,3.40,3.40,91.10,1042576,28,19920,-63
2021-01-27 11:55:30,3.40,3.40,3.40,91.30,1043040,28,19928,-63
2021-01-27 11:56:00,3.40,3.40,3.40,91.40,1047073,28,19901,-63
2021-01-27 11:56:31,3.40,3.40,3.40,91.40,1042985,28,19905,-60
2021-01-27 11:57:02,3.40,3.40,3.40,91.30,1046949,28,19959,-60
2021-01-27 11:57:33,3.40,3.40,3.40,91.20,1038750,28,19912,-63
2021-01-27 11:58:03,3.40,3.40,3.40,91.30,1035082,28,19927,-63
2021-01-27 11:58:34,3.30,3.30,3.30,91.30,1042913,28,20131,-62
2021-01-27 11:59:05,3.30,3.30,3.30,91.30,1038968,28,19940,-61
2021-01-27 11:59:35,3.30,3.30,3.30,91.40,1039035,28,20155,-62
2021-01-27 12:00:06,3.30,3.30,3.30,91.40,1042917,28,20212,-63
2021-01-27 12:00:36,3.30,3.30,3.30,91.70,1034824,28,20292,-64
2021-01-27 12:01:07,3.30,3.30,3.30,91.70,1042784,28,19968,-64
2021-01-27 12:01:37,3.30,3.30,3.30,91.70,1042966,28,19912,-63
2021-01-27 12:02:08,3.20,3.20,3.20,91.60,1038816,28,19901,-63
2021-01-27 12:02:38,3.20,3.20,3.20,91.90,1038265,28,19913,-63
2021-01-27 12:03:09,3.10,3.10,3.10,92.20,1038283,28,19901,-63
2021-01-27 12:03:40,3.10,3.10,3.10,92.00,1034590,28,19906,-64
2021-01-27 12:04:10,3.10,3.10,3.10,92.10,1038464,28,19906,-64
2021-01-27 12:04:41,3.00,3.00,3.00,92.20,1038512,28,19912,-62
2021-01-27 12:05:11,3.00,3.00,3.00,92.40,1034636,28,19901,-62
2021-01-27 12:05:44,3.00,3.00,3.00,92.50,1042934,28,19916,-61
2021-01-27 12:06:14,3.00,3.00,3.00,92.70,1043204,28,19933,-63
2021-01-27 12:06:45,3.00,3.00,3.00,92.80,1041935,28,19905,-63
2021-01-27 12:07:15,3.00,3.00,3.00,93.00,1047363,28,20112,-63
2021-01-27 12:07:46,3.00,3.00,3.00,93.00,1051204,28,19942,-63
2021-01-27 12:08:16,3.00,3.00,3.00,93.10,1046909,28,20150,-62
2021-01-27 12:08:47,3.00,3.00,3.00,92.90,1050980,28,19923,-63
2021-01-27 12:09:17,3.00,3.00,3.00,93.00,1051217,28,19927,-64
2021-01-27 12:09:48,3.10,3.10,3.10,93.40,1042878,28,19908,-62
2021-01-27 12:10:18,3.10,3.10,3.10,93.40,1042349,28,19972,-60
2021-01-27 12:10:49,3.10,3.10,3.10,93.20,1042680,28,19901,-63
2021-01-27 12:11:19,3.10,3.10,3.10,93.30,1038869,28,19901,-60
2021-01-27 12:11:50,3.10,3.10,3.10,93.40,1043050,28,19952,-63
2021-01-27 12:12:21,3.10,3.10,3.10,93.30,1038753,28,19924,-62
2021-01-27 12:12:51,3.20,3.20,3.20,93.40,1034629,28,19948,-64
2021-01-27 12:13:22,3.20,3.20,3.20,93.20,1034671,28,19906,-64
2021-01-27 12:13:52,3.20,3.20,3.20,93.10,1034285,28,19901,-63
2021-01-27 12:14:23,3.20,3.20,3.20,93.20,1034824,28,19933,-64
2021-01-27 12:14:54,3.20,3.20,3.20,93.20,1038826,28,20133,-64
2021-01-27 12:15:24,3.20,3.20,3.20,93.10,1042782,28,20132,-63
2021-01-27 12:15:55,3.20,3.20,3.20,93.20,1042947,28,19924,-63
2021-01-27 12:16:25,3.30,3.30,3.30,93.30,1042902,28,20250,-63
2021-01-27 12:16:56,3.30,3.30,3.30,93.50,1042844,28,19976,-63
2021-01-27 12:17:26,3.30,3.30,3.30,93.60,1038767,28,19901,-62
2021-01-27 12:17:57,3.30,3.30,3.30,93.80,1034700,28,19901,-62
2021-01-27 12:18:27,3.30,3.30,3.30,93.90,1038811,28,20244,-64
2021-01-27 12:18:58,3.30,3.30,3.30,93.80,1038635,28,20195,-62
2021-01-27 12:19:28,3.30,3.30,3.30,93.90,1038685,28,19897,-63
2021-01-27 12:19:59,3.30,3.30,3.30,94.00,1038769,28,19984,-62
2021-01-27 12:20:29,3.30,3.30,3.30,94.20,1034860,28,19902,-63
2021-01-27 12:21:00,3.30,3.30,3.30,94.20,1034805,28,20133,-60
2021-01-27 12:21:30,3.30,3.30,3.30,94.10,1038772,28,20278,-63
2021-01-27 12:22:01,3.30,3.30,3.30,94.10,1042959,28,19936,-62
2021-01-27 12:22:31,3.30,3.30,3.30,94.30,1050476,28,19987,-62
2021-01-27 12:23:02,3.20,3.20,3.20,94.40,1050981,28,19897,-62
2021-01-27 12:23:32,3.20,3.20,3.20,94.80,1046791,28,19910,-63
2021-01-27 12:24:04,3.20,3.20,3.20,95.10,1046915,28,19936,-63
2021-01-27 12:24:35,3.10,3.10,3.10,95.40,1038998,28,19909,-63
2021-01-27 12:25:06,3.10,3.10,3.10,95.40,1038804,28,19968,-63
2021-01-27 12:25:36,3.10,3.10,3.10,95.80,1038649,28,20196,-63
2021-01-27 12:26:07,3.00,3.00,3.00,96.30,1039066,28,19916,-64
2021-01-27 12:26:37,3.00,3.00,3.00,96.40,1042920,28,19956,-63
2021-01-27 12:27:08,3.00,3.00,3.00,96.60,1038761,28,20009,-64
2021-01-27 12:27:38,3.00,3.00,3.00,96.60,1038626,28,19941,-63
2021-01-27 12:28:09,3.00,3.00,3.00,96.70,1041967,28,20073,-63
2021-01-27 12:28:39,3.00,3.00,3.00,96.90,1038846,28,19920,-62
2021-01-27 12:29:10,3.00,3.00,3.00,96.70,1038693,28,19901,-63
2021-01-27 12:29:40,3.10,3.10,3.10,96.50,1038646,28,19898,-63
2021-01-27 12:30:11,3.10,3.10,3.10,96.80,1038766,28,19905,-62
2021-01-27 12:30:42,3.10,3.10,3.10,96.90,1038775,28,20212,-63
2021-01-27 12:31:12,3.10,3.10,3.10,97.00,1046859,28,19904,-62
2021-01-27 12:31:43,3.10,3.10,3.10,96.60,1046184,28,19897,-62
2021-01-27 12:32:14,3.00,3.00,3.00,96.70,1034648,28,19897,-62
2021-01-27 12:32:44,3.10,3.10,3.10,96.80,1034590,28,19905,-63
2021-01-27 12:33:15,3.00,3.00,3.00,97.00,1038616,28,19960,-63
2021-01-27 12:33:45,3.10,3.10,3.10,96.70,1038101,28,19898,-62
2021-01-27 12:34:16,3.00,3.00,3.00,96.80,1038792,28,19929,-64
2021-01-27 12:34:46,3.00,3.00,3.00,96.70,1038674,28,19904,-62
2021-01-27 12:35:17,3.00,3.00,3.00,96.90,1034278,28,20120,-63
2021-01-27 12:35:48,3.00,3.00,3.00,97.00,1038537,28,19913,-63
2021-01-27 12:36:18,3.00,3.00,3.00,97.10,1038595,28,19964,-63
2021-01-27 12:36:49,3.00,3.00,3.00,97.30,1042945,28,19897,-62
2021-01-27 12:37:19,3.00,3.00,3.00,97.20,1042140,28,19897,-64
2021-01-27 12:37:50,3.00,3.00,3.00,97.10,1038501,28,19897,-62
2021-01-27 12:38:21,3.00,3.00,3.00,97.20,1042608,28,19936,-63
2021-01-27 12:38:51,3.00,3.00,3.00,97.20,1039081,28,19904,-62
2021-01-27 12:39:22,3.10,3.10,3.10,97.40,1047103,28,20004,-63
2021-01-27 12:39:52,3.10,3.10,3.10,97.30,1046782,28,19954,-62
2021-01-27 12:40:23,3.10,3.10,3.10,97.60,1046786,28,19897,-63
2021-01-27 12:40:53,3.00,3.00,3.00,97.60,1038656,28,19897,-64
2021-01-27 12:41:24,3.10,3.10,3.10,97.60,1038725,28,19898,-64
2021-01-27 12:41:54,3.10,3.10,3.10,97.40,1034619,28,19910,-63
2021-01-27 12:42:25,3.00,3.00,3.00,97.50,1042934,28,19897,-62
2021-01-27 12:42:55,3.00,3.00,3.00,98.00,1051007,28,20219,-62
2021-01-27 12:43:26,3.00,3.00,3.00,98.10,1042724,28,20212,-62
2021-01-27 12:43:57,3.00,3.00,3.00,98.20,1042673,28,19897,-59
2021-01-27 12:44:27,3.00,3.00,3.00,97.90,1038439,28,19898,-62
2021-01-27 12:44:58,3.00,3.00,3.00,98.00,1042872,28,19898,-63
2021-01-27 12:45:28,3.00,3.00,3.00,97.90,1038436,28,19972,-62
2021-01-27 12:46:01,3.00,3.00,3.00,97.80,1042690,28,19901,-62
2021-01-27 12:46:31,3.00,3.00,3.00,98.10,1042542,28,19976,-62
2021-01-27 12:47:02,3.00,3.00,3.00,97.90,1042707,28,19901,-63
2021-01-27 12:47:32,2.90,2.90,2.90,97.90,1030531,28,19933,-63
2021-01-27 12:48:03,2.90,2.90,2.90,98.00,1030521,28,19909,-62
2021-01-27 12:48:34,2.90,2.90,2.90,98.30,1034490,28,19921,-63
2021-01-27 12:49:04,2.90,2.90,2.90,98.40,1042740,28,20207,-62
2021-01-27 12:49:35,2.90,2.90,2.90,98.50,1038619,28,19906,-62
2021-01-27 12:50:06,2.90,2.90,2.90,98.70,1038664,28,20027,-62
2021-01-27 12:50:36,3.00,3.00,3.00,98.60,1042464,28,19905,-62
2021-01-27 12:51:07,2.90,2.90,2.90,98.70,1034533,28,19902,-62
2021-01-27 12:51:37,2.90,2.90,2.90,98.50,1034809,28,19981,-62
2021-01-27 12:52:08,3.00,3.00,3.00,98.10,1038648,28,19902,-61
2021-01-27 12:52:38,2.90,2.90,2.90,98.30,1034564,28,19913,-62
2021-01-27 12:53:09,3.00,3.00,3.00,98.50,1038692,28,19916,-62
2021-01-27 12:53:39,3.00,3.00,3.00,98.40,1034525,28,19928,-63
2021-01-27 12:54:10,3.00,3.00,3.00,98.50,1038748,28,20100,-61
2021-01-27 12:54:41,3.00,3.00,3.00,98.50,1042586,28,20251,-63
2021-01-27 12:55:12,3.00,3.00,3.00,98.40,1034317,28,20190,-62
2021-01-27 12:55:42,3.00,3.00,3.00,98.30,1030791,28,20257,-62
2021-01-27 12:56:13,3.00,3.00,3.00,97.80,1030518,28,19902,-62
2021-01-27 12:56:44,3.00,3.00,3.00,98.20,1034739,28,19940,-63
2021-01-27 12:57:14,3.00,3.00,3.00,98.40,1038665,28,19910,-62
2021-01-27 12:57:45,3.00,3.00,3.00,98.40,1042628,28,19901,-62
2021-01-27 12:58:15,3.10,3.10,3.10,98.30,1042515,28,19901,-62
2021-01-27 12:58:46,3.10,3.10,3.10,98.40,1038541,28,19901,-62
2021-01-27 12:59:16,3.00,3.00,3.00,98.60,1038810,28,19937,-63
2021-01-27 12:59:47,3.10,3.10,3.10,98.50,1042694,28,19936,-62
2021-01-27 13:00:21,3.00,3.00,3.00,98.60,1046836,28,19950,-61
2021-01-27 13:00:52,3.00,3.00,3.00,98.60,1046649,28,19908,-62
2021-01-27 13:01:23,3.00,3.00,3.00,98.60,1041316,28,19904,-62
2021-01-27 13:01:53,3.00,3.00,3.00,98.70,1038584,28,19908,-63
2021-01-27 13:02:24,3.00,3.00,3.00,98.60,1034463,28,19933,-62
2021-01-27 13:02:55,3.00,3.00,3.00,98.60,1034642,28,19973,-61
2021-01-27 13:03:25,3.00,3.00,3.00,98.60,1038496,28,19908,-62
2021-01-27 13:03:56,2.90,2.90,2.90,98.90,1038568,28,19909,-63
2021-01-27 13:04:26,2.90,2.90,2.90,98.90,1034773,28,19981,-60
2021-01-27 13:04:57,2.90,2.90,2.90,99.30,1038621,28,19901,-61
2021-01-27 13:05:27,2.90,2.90,2.90,99.40,1038333,28,19992,-61
2021-01-27 13:05:58,2.90,2.90,2.90,99.30,1038489,28,19924,-61
2021-01-27 13:06:28,2.90,2.90,2.90,99.30,1038591,28,19952,-63
2021-01-27 13:06:59,3.00,3.00,3.00,99.20,1042688,28,19902,-63
2021-01-27 13:07:29,3.00,3.00,3.00,99.30,1038534,28,19905,-63
2021-01-27 13:08:00,3.00,3.00,3.00,99.40,1026449,28,19949,-62
2021-01-27 13:08:30,3.00,3.00,3.00,99.10,1030470,28,19906,-62
2021-01-27 13:09:01,3.00,3.00,3.00,98.50,1030599,28,19910,-62
2021-01-27 13:09:32,2.90,2.90,2.90,98.60,1034715,28,19912,-60
2021-01-27 13:10:04,2.90,2.90,2.90,98.80,1042631,28,19975,-62
2021-01-27 13:10:40,2.90,2.90,2.90,99.10,1046751,28,19905,-62
2021-01-27 13:11:11,3.00,3.00,3.00,99.30,1042597,28,19988,-62
2021-01-27 13:11:41,2.90,2.90,2.90,99.30,1042713,28,19980,-62
2021-01-27 13:12:12,3.00,3.00,3.00,99.40,1045612,28,20139,-61
2021-01-27 13:12:43,3.00,3.00,3.00,99.30,1042881,28,20021,-62
2021-01-27 13:13:15,2.90,2.90,2.90,99.00,1050807,28,20188,-61
2021-01-27 13:13:45,2.90,2.90,2.90,99.40,1046815,28,19955,-61
2021-01-27 13:14:16,2.90,2.90,2.90,99.60,1046689,28,19971,-60
2021-01-27 13:14:46,2.90,2.90,2.90,99.90,1046438,28,19933,-63
2021-01-27 13:15:18,2.90,2.90,2.90,99.80,1038317,28,20042,-60
2021-01-27 13:15:49,2.80,2.80,2.80,99.80,1046817,28,19900,-62
2021-01-27 13:16:19,2.90,2.90,2.90,99.90,1042326,28,19975,-63
2021-01-27 13:16:50,2.90,2.90,2.90,99.50,1038773,28,19908,-63
2021-01-27 13:17:20,2.80,2.80,2.80,99.50,1030265,28,19921,-62
2021-01-27 13:17:51,2.80,2.80,2.80,99.70,1030515,28,19909,-62
2021-01-27 13:18:21,2.80,2.80,2.80,99.50,1034595,28,19909,-62
2021-01-27 13:18:52,2.90,2.90,2.90,99.70,1038815,28,20258,-61
2021-01-27 13:19:22,2.90,2.90,2.90,99.60,1042489,28,19908,-62
2021-01-27 13:19:53,2.90,2.90,2.90,99.50,1042478,28,19901,-62
2021-01-27 13:20:24,2.90,2.90,2.90,99.40,1038557,28,19905,-63
2021-01-27 13:20:55,2.90,2.90,2.90,99.40,1030525,28,19902,-63
2021-01-27 13:21:25,2.90,2.90,2.90,99.50,1030261,28,19917,-63
2021-01-27 13:21:56,2.90,2.90,2.90,99.60,1030270,28,19902,-62
2021-01-27 13:22:26,3.00,3.00,3.00,99.60,1030593,28,19908,-62
2021-01-27 13:22:57,2.90,2.90,2.90,99.90,1034617,28,19909,-63
2021-01-27 13:23:27,2.80,2.80,2.80,99.90,1038598,28,19916,-62
2021-01-27 13:23:58,2.80,2.80,2.80,99.90,1038596,28,19932,-62
2021-01-27 13:24:28,2.80,2.80,2.80,99.90,1038527,28,20282,-62
2021-01-27 13:24:59,2.70,2.70,2.70,99.90,1034546,28,19902,-62
2021-01-27 13:25:30,2.70,2.70,2.70,99.90,1038338,28,19905,-62
2021-01-27 13:26:01,2.70,2.70,2.70,99.90,1038710,28,20140,-63
2021-01-27 13:26:31,2.60,2.60,2.60,99.90,1042885,28,19906,-62
2021-01-27 13:27:02,2.70,2.70,2.70,99.90,1042853,28,20192,-63
2021-01-27 13:27:32,2.60,2.60,2.60,99.90,1042334,28,19976,-62
2021-01-27 13:28:03,2.50,2.50,2.50,99.90,1034303,28,20197,-63
2021-01-27 13:28:34,2.50,2.50,2.50,99.90,1034622,28,19906,-62
2021-01-27 13:29:04,2.50,2.50,2.50,99.90,1038388,28,19908,-63
2021-01-27 13:29:36,2.50,2.50,2.50,99.90,1038633,28,19916,-62
2021-01-27 13:30:07,2.40,2.40,2.40,99.90,1042586,28,19908,-62
2021-01-27 13:30:38,2.50,2.50,2.50,99.90,1046314,28,19905,-63
2021-01-27 13:31:08,2.40,2.40,2.40,99.90,1042943,28,19928,-62
2021-01-27 13:31:39,2.40,2.40,2.40,99.90,1042609,28,19944,-62
2021-01-27 13:32:09,2.30,2.30,2.30,99.90,1034232,28,19901,-62
2021-01-27 13:32:40,2.30,2.30,2.30,99.90,1030389,28,19902,-62
2021-01-27 13:33:12,2.30,2.30,2.30,99.90,1038444,28,19907,-60
2021-01-27 13:33:43,2.20,2.20,2.20,99.90,1042519,28,19932,-62
2021-01-27 13:34:13,2.20,2.20,2.20,99.90,1038391,28,19901,-62
2021-01-27 13:34:44,2.20,2.20,2.20,99.90,1042533,28,19901,-62
2021-01-27 13:35:15,2.10,2.10,2.10,99.90,1034276,28,19945,-61
2021-01-27 13:35:45,2.10,2.10,2.10,99.90,1038529,28,19901,-62
2021-01-27 13:36:16,2.10,2.10,2.10,99.90,1038165,28,20116,-62
2021-01-27 13:36:47,2.10,2.10,2.10,99.90,1042551,28,19902,-62
2021-01-27 13:37:18,2.10,2.10,2.10,99.90,1038351,28,20214,-62
2021-01-27 13:37:48,2.10,2.10,2.10,99.90,1034294,28,20165,-62
2021-01-27 13:38:19,2.10,2.10,2.10,99.90,1034287,28,19902,-63
2021-01-27 13:38:49,2.00,2.00,2.00,99.90,1042585,28,19920,-62
2021-01-27 13:39:20,2.00,2.00,2.00,99.90,1042498,28,20162,-62
2021-01-27 13:39:50,2.00,2.00,2.00,99.90,1042426,28,19903,-62
2021-01-27 13:40:21,2.00,2.00,2.00,99.90,1042558,28,19921,-63
2021-01-27 13:40:51,2.00,2.00,2.00,99.90,1038621,28,20120,-60
2021-01-27 13:41:22,2.00,2.00,2.00,99.90,1038458,28,20205,-62
2021-01-27 13:41:52,2.00,2.00,2.00,99.90,1038206,28,19951,-62
2021-01-27 13:42:23,2.00,2.00,2.00,99.90,1038530,28,19972,-62
2021-01-27 13:42:54,1.90,1.90,1.90,99.90,1038547,28,19904,-62
2021-01-27 13:43:24,2.00,2.00,2.00,99.90,1034563,28,19898,-63
2021-01-27 13:43:55,2.00,2.00,2.00,99.90,1034253,28,19898,-62
2021-01-27 13:44:25,2.00,2.00,2.00,99.90,1030326,28,19898,-62
2021-01-27 13:44:56,2.00,2.00,2.00,99.90,1034403,28,19898,-62
2021-01-27 13:45:27,1.90,1.90,1.90,99.90,1038360,28,19914,-62
2021-01-27 13:45:58,2.00,2.00,2.00,99.90,1038107,28,19897,-60
2021-01-27 13:46:28,2.00,2.00,2.00,99.90,1033345,28,19906,-62
2021-01-27 13:46:59,2.00,2.00,2.00,99.90,1030519,28,20132,-62
2021-01-27 13:47:29,2.00,2.00,2.00,99.90,1038396,28,20268,-63
2021-01-27 13:48:00,2.00,2.00,2.00,99.90,1042672,28,20201,-63
2021-01-27 13:48:30,2.00,2.00,2.00,99.90,1042337,28,20350,-62
2021-01-27 13:49:01,2.00,2.00,2.00,99.90,1046635,28,19900,-62
2021-01-27 13:49:31,1.90,1.90,1.90,99.90,1042567,28,19905,-62
2021-01-27 13:50:03,1.90,1.90,1.90,99.90,1038501,28,19958,-62
2021-01-27 13:50:33,1.90,1.90,1.90,99.90,1046374,28,19935,-62
2021-01-27 13:51:04,1.90,1.90,1.90,99.90,1042321,28,20156,-62
2021-01-27 13:51:34,1.90,1.90,1.90,99.90,1041749,28,19924,-61
2021-01-27 13:52:05,1.90,1.90,1.90,99.90,1046787,28,19923,-60
2021-01-27 13:52:35,1.80,1.80,1.80,99.90,1046448,28,20142,-62
2021-01-27 13:53:06,1.90,1.90,1.90,99.90,1046717,28,19896,-61
2021-01-27 13:53:37,1.90,1.90,1.90,99.90,1042699,28,19980,-63
2021-01-27 13:54:07,1.90,1.90,1.90,99.90,1038478,28,19933,-63
2021-01-27 13:54:38,1.90,1.90,1.90,99.90,1038439,28,19918,-62
2021-01-27 13:55:08,2.00,2.00,2.00,99.90,1037950,28,19902,-63
2021-01-27 13:55:39,2.00,2.00,2.00,99.90,1038733,28,19910,-63
2021-01-27 13:56:10,2.00,2.00,2.00,99.90,1038296,28,19940,-63
2021-01-27 13:56:41,2.00,2.00,2.00,99.90,1030237,28,19902,-62
2021-01-27 13:57:11,2.00,2.00,2.00,99.90,1034720,28,19902,-63
2021-01-27 13:57:42,2.10,2.10,2.10,99.90,1040830,28,19964,-61
2021-01-27 13:58:12,2.10,2.10,2.10,99.90,1044900,28,19905,-63
2021-01-27 13:58:43,2.10,2.10,2.10,99.90,1044349,28,19924,-62
2021-01-27 13:59:13,2.10,2.10,2.10,99.90,1044485,28,19901,-63
2021-01-27 13:59:44,2.10,2.10,2.10,99.90,1036279,28,19909,-64
2021-01-27 14:00:15,2.20,2.20,2.20,99.90,1040176,28,19924,-62
2021-01-27 14:00:46,2.20,2.20,2.20,99.90,1043912,28,19893,-63
2021-01-27 14:01:16,2.20,2.20,2.20,99.90,1041044,28,19901,-60
2021-01-27 14:01:47,2.20,2.20,2.20,99.90,1052025,28,19936,-62
2021-01-27 14:02:17,2.10,2.10,2.10,99.90,1052669,28,19900,-62
2021-01-27 14:02:48,2.20,2.20,2.20,99.90,1048680,28,19900,-62
2021-01-27 14:03:18,2.10,2.10,2.10,99.90,1040503,28,20025,-63
2021-01-27 14:03:49,2.10,2.10,2.10,99.90,1034410,28,19921,-63
2021-01-27 14:04:19,2.00,2.00,2.00,99.90,1036835,28,19984,-63
2021-01-27 14:04:50,2.10,2.10,2.10,99.90,1033188,28,19910,-63
2021-01-27 14:05:22,2.10,2.10,2.10,99.90,1036885,28,19902,-63
2021-01-27 14:05:53,2.10,2.10,2.10,99.90,1036451,28,19901,-63
2021-01-27 14:06:23,2.00,2.00,2.00,99.90,1033658,28,19903,-63
2021-01-27 14:06:54,2.10,2.10,2.10,99.90,1040898,28,19893,-64
2021-01-27 14:07:24,2.10,2.10,2.10,99.90,1041424,28,19901,-64
2021-01-27 14:07:55,2.10,2.10,2.10,99.90,1049538,28,19945,-61
2021-01-27 14:08:26,2.00,2.00,2.00,99.90,1045432,28,19912,-62
2021-01-27 14:08:56,2.10,2.10,2.10,99.90,1048165,28,19913,-62
2021-01-27 14:09:27,2.10,2.10,2.10,99.90,1038447,28,19902,-62
2021-01-27 14:09:57,2.10,2.10,2.10,99.90,1038395,28,19901,-63
2021-01-27 14:10:28,2.00,2.00,2.00,99.90,1034382,28,19902,-62
2021-01-27 14:10:59,2.00,2.00,2.00,99.90,1038427,28,20097,-63
2021-01-27 14:11:30,2.00,2.00,2.00,99.90,1042405,28,19976,-62
2021-01-27 14:12:00,2.00,2.00,2.00,99.90,1042812,28,19976,-62
2021-01-27 14:12:31,2.10,2.10,2.10,99.90,1038581,28,20001,-62
2021-01-27 14:13:01,2.10,2.10,2.10,99.90,1038191,28,19909,-61
2021-01-27 14:13:32,2.10,2.10,2.10,99.90,1038480,28,19912,-63
2021-01-27 14:14:02,2.10,2.10,2.10,99.90,1034614,28,20100,-62
2021-01-27 14:14:33,2.20,2.20,2.20,99.90,1038550,28,20345,-63
2021-01-27 14:15:04,2.20,2.20,2.20,99.90,1041919,28,19972,-63
2021-01-27 14:15:34,2.20,2.20,2.20,99.90,1034529,28,20221,-64
2021-01-27 14:16:05,2.20,2.20,2.20,99.90,1034394,28,19901,-63
2021-01-27 14:16:36,2.20,2.20,2.20,99.90,1034383,28,19906,-63
2021-01-27 14:17:06,2.20,2.20,2.20,99.90,1034417,28,19902,-63
2021-01-27 14:17:37,2.20,2.20,2.20,99.90,1034541,28,19913,-64
2021-01-27 14:18:07,2.20,2.20,2.20,99.90,1038443,28,19910,-63
2021-01-27 14:18:38,2.20,2.20,2.20,99.90,1042544,28,19905,-63
2021-01-27 14:19:08,2.10,2.10,2.10,99.90,1038375,28,20259,-61
2021-01-27 14:19:39,2.10,2.10,2.10,99.90,1038500,28,20169,-63
2021-01-27 14:20:11,2.20,2.20,2.20,99.90,1034266,28,20161,-63
2021-01-27 14:20:41,2.10,2.10,2.10,99.90,1034355,28,20211,-62
2021-01-27 14:21:12,2.00,2.00,2.00,99.90,1038291,28,19973,-63
2021-01-27 14:21:42,2.10,2.10,2.10,99.90,1040630,28,19927,-63
2021-01-27 14:22:13,2.00,2.00,2.00,99.90,1042320,28,19901,-61
2021-01-27 14:22:44,2.00,2.00,2.00,99.90,1034291,28,19902,-63
2021-01-27 14:23:14,2.00,2.00,2.00,99.90,1034178,28,19902,-63
2021-01-27 14:23:45,2.00,2.00,2.00,99.90,1038597,28,19921,-60
2021-01-27 14:24:15,2.00,2.00,2.00,99.90,1034471,28,19902,-62
2021-01-27 14:24:46,2.00,2.00,2.00,99.90,1042456,28,19950,-62
2021-01-27 14:25:18,2.00,2.00,2.00,99.90,1042014,28,20295,-62
2021-01-27 14:25:48,2.00,2.00,2.00,99.90,1030866,28,19950,-62
2021-01-27 14:26:19,1.90,1.90,1.90,99.90,1038616,28,20139,-61
2021-01-27 14:26:50,1.90,1.90,1.90,99.90,1038349,28,19949,-62
2021-01-27 14:27:21,1.90,1.90,1.90,99.90,1042770,28,19972,-62
2021-01-27 14:27:51,1.90,1.90,1.90,99.90,1042434,28,19984,-62
2021-01-27 14:28:22,1.80,1.80,1.80,99.90,1038363,28,19902,-63
2021-01-27 14:28:52,1.80,1.80,1.80,99.90,1034121,28,19902,-62
2021-01-27 14:29:23,1.90,1.90,1.90,99.90,1030328,28,19902,-62
2021-01-27 14:29:53,1.90,1.90,1.90,99.90,1030236,28,20090,-60
2021-01-27 14:30:25,1.90,1.90,1.90,99.90,1038338,28,20276,-61
2021-01-27 14:30:56,1.90,1.90,1.90,99.90,1038655,28,19901,-62
2021-01-27 14:31:26,1.90,1.90,1.90,99.90,1038280,28,19901,-63
2021-01-27 14:31:57,1.90,1.90,1.90,99.90,1037936,28,19909,-63
2021-01-27 14:32:27,1.90,1.90,1.90,99.90,1030207,28,19908,-63
2021-01-27 14:32:58,1.90,1.90,1.90,99.90,1038621,28,19901,-63
2021-01-27 14:33:29,1.90,1.90,1.90,99.90,1042625,28,19901,-62
2021-01-27 14:33:59,2.00,2.00,2.00,99.90,1046349,28,19964,-63
2021-01-27 14:34:30,2.00,2.00,2.00,99.90,1042422,28,19936,-61
2021-01-27 14:35:00,2.00,2.00,2.00,99.90,1042319,28,20235,-62
2021-01-27 14:35:31,2.00,2.00,2.00,99.90,1042436,28,19906,-60
2021-01-27 14:36:01,2.10,2.10,2.10,99.90,1042326,28,19901,-63
2021-01-27 14:36:32,2.10,2.10,2.10,99.90,1042303,28,19901,-62
2021-01-27 14:37:02,2.00,2.00,2.00,99.90,1042382,28,20156,-61
2021-01-27 14:37:33,2.00,2.00,2.00,99.90,1042440,28,19911,-62
2021-01-27 14:38:04,2.00,2.00,2.00,99.90,1038160,28,19937,-63
2021-01-27 14:38:35,2.00,2.00,2.00,99.90,1038395,28,20197,-61
2021-01-27 14:39:05,2.00,2.00,2.00,99.90,1034726,28,19902,-62
2021-01-27 14:39:36,2.00,2.00,2.00,99.90,1042659,28,19912,-61
2021-01-27 14:40:06,2.10,2.10,2.10,99.90,1046402,28,19905,-63
2021-01-27 14:40:38,2.10,2.10,2.10,99.90,1038534,28,20016,-63
2021-01-27 14:41:08,2.10,2.10,2.10,99.90,1046493,28,20040,-63
2021-01-27 14:41:39,2.10,2.10,2.10,99.90,1042340,28,19905,-63
2021-01-27 14:42:10,2.00,2.00,2.00,99.90,1042865,28,20220,-62
2021-01-27 14:42:40,2.00,2.00,2.00,99.90,1046412,28,19968,-61
2021-01-27 14:43:11,2.00,2.00,2.00,99.90,1042603,28,19972,-62
2021-01-27 14:43:43,2.00,2.00,2.00,99.90,1042397,28,19902,-63
2021-01-27 14:44:14,2.00,2.00,2.00,99.90,1042703,28,19907,-62
2021-01-27 14:44:45,2.00,2.00,2.00,99.90,1046427,28,19923,-62
2021-01-27 14:45:15,1.90,1.90,1.90,99.90,1050771,28,19987,-62
2021-01-27 14:45:46,1.90,1.90,1.90,99.90,1046457,28,19901,-61
2021-01-27 14:46:16,1.80,1.80,1.80,99.90,1046373,28,19908,-62
2021-01-27 14:46:47,1.80,1.80,1.80,99.90,1042102,28,20100,-62
2021-01-27 14:47:17,1.90,1.90,1.90,99.90,1042576,28,19905,-62
2021-01-27 14:47:48,1.90,1.90,1.90,99.90,1046507,28,19901,-62
2021-01-27 14:48:18,1.90,1.90,1.90,99.90,1042387,28,19905,-62
2021-01-27 14:48:49,1.90,1.90,1.90,99.90,1042159,28,19943,-62
2021-01-27 14:49:20,1.90,1.90,1.90,99.90,1038377,28,19910,-62
2021-01-27 14:49:50,1.90,1.90,1.90,99.90,1034343,28,19980,-62
2021-01-27 14:50:21,1.80,1.80,1.80,99.90,1038368,28,19901,-62
2021-01-27 14:50:51,1.80,1.80,1.80,99.90,1037815,28,19909,-62
2021-01-27 14:51:24,1.80,1.80,1.80,99.90,1042550,28,20152,-62
2021-01-27 14:51:55,1.80,1.80,1.80,99.90,1042249,28,19902,-63
2021-01-27 14:52:28,1.90,1.90,1.90,99.90,1038748,28,19940,-63
2021-01-27 14:52:58,1.90,1.90,1.90,99.90,1041614,28,19909,-62
2021-01-27 14:53:29,1.90,1.90,1.90,99.90,1034877,28,19933,-62
2021-01-27 14:53:59,1.90,1.90,1.90,99.90,1034717,28,19941,-63
2021-01-27 14:54:30,1.90,1.90,1.90,99.90,1042226,28,19988,-60
2021-01-27 14:55:01,1.90,1.90,1.90,99.90,1038283,28,19908,-61
2021-01-27 14:55:31,1.90,1.90,1.90,99.90,1038499,28,19906,-63
2021-01-27 14:56:02,2.00,2.00,2.00,99.90,1042165,28,19901,-61
2021-01-27 14:56:33,1.90,1.90,1.90,99.90,1042368,28,19939,-60
2021-01-27 14:57:04,1.90,1.90,1.90,99.90,1042460,28,19908,-62
2021-01-27 14:57:34,1.90,1.90,1.90,99.90,1046545,28,20316,-61
2021-01-27 14:58:05,1.90,1.90,1.90,99.90,1042181,28,20159,-63
2021-01-27 14:58:35,1.90,1.90,1.90,99.90,1034381,28,20213,-62
2021-01-27 14:59:06,1.90,1.90,1.90,99.90,1042277,28,19904,-61
2021-01-27 14:59:36,1.90,1.90,1.90,99.90,1042411,28,20071,-63
2021-01-27 15:00:07,1.90,1.90,1.90,99.90,1046658,28,20103,-63
2021-01-27 15:00:38,2.00,2.00,2.00,99.90,1046325,28,20224,-63
2021-01-27 15:01:08,2.00,2.00,2.00,99.90,1042193,28,20068,-61
2021-01-27 15:01:39,2.00,2.00,2.00,99.90,1038374,28,19908,-62
2021-01-27 15:02:09,2.00,2.00,2.00,99.90,1038403,28,19905,-61
2021-01-27 15:02:40,2.00,2.00,2.00,99.90,1041751,28,19909,-62
2021-01-27 15:03:10,2.00,2.00,2.00,99.90,1042359,28,19897,-61
2021-01-27 15:03:41,2.00,2.00,2.00,99.90,1042354,28,19901,-62
2021-01-27 15:04:11,2.10,2.10,2.10,99.90,1038330,28,20109,-62
2021-01-27 15:04:42,2.10,2.10,2.10,99.90,1034124,28,19910,-62
2021-01-27 15:05:12,2.10,2.10,2.10,99.90,1029897,28,20117,-63
2021-01-27 15:05:43,2.10,2.10,2.10,99.90,1026303,28,19898,-61
2021-01-27 15:06:13,2.10,2.10,2.10,99.90,1030353,28,19904,-62
2021-01-27 15:06:44,2.20,2.20,2.20,99.90,1034227,28,19933,-62
2021-01-27 15:07:15,2.20,2.20,2.20,99.90,1038457,28,19897,-63
2021-01-27 15:07:45,2.20,2.20,2.20,99.90,1038994,28,19965,-63
2021-01-27 15:08:16,2.20,2.20,2.20,99.90,1043174,28,19901,-63
2021-01-27 15:08:48,2.20,2.20,2.20,99.90,1035116,28,19956,-63
2021-01-27 15:09:19,2.20,2.20,2.20,99.90,1035323,28,19921,-63
2021-01-27 15:09:49,2.20,2.20,2.20,99.90,1030549,28,20198,-62
2021-01-27 15:10:21,2.20,2.20,2.20,99.90,1031561,28,19898,-61
2021-01-27 15:10:51,2.20,2.20,2.20,99.90,1035350,28,19898,-62
2021-01-27 15:11:22,2.20,2.20,2.20,99.90,1035457,28,19906,-62
2021-01-27 15:11:52,2.20,2.20,2.20,99.90,1042944,28,19964,-62
2021-01-27 15:12:23,2.20,2.20,2.20,99.90,1039020,28,20125,-62
2021-01-27 15:12:53,2.20,2.20,2.20,99.90,1038971,28,20192,-62
2021-01-27 15:13:24,2.20,2.20,2.20,99.90,1043075,28,19897,-61
2021-01-27 15:13:54,2.20,2.20,2.20,99.90,1047328,28,19908,-61
2021-01-27 15:14:25,2.20,2.20,2.20,99.90,1042837,28,19905,-60
2021-01-27 15:14:55,2.20,2.20,2.20,99.90,1034882,28,19898,-63
2021-01-27 15:15:26,2.20,2.20,2.20,99.90,1038792,28,19902,-63
2021-01-27 15:15:56,2.20,2.20,2.20,99.90,1035108,28,20085,-61
2021-01-27 15:16:27,2.20,2.20,2.20,99.90,1035325,28,19904,-62
2021-01-27 15:16:57,2.20,2.20,2.20,99.90,1038928,28,19960,-62
2021-01-27 15:17:28,2.20,2.20,2.20,99.90,1039076,28,19898,-61
2021-01-27 15:17:59,2.20,2.20,2.20,99.90,1038937,28,19898,-59
2021-01-27 15:18:30,2.20,2.20,2.20,99.90,1034589,28,19902,-62
2021-01-27 15:19:00,2.20,2.20,2.20,99.90,1034783,28,20193,-62
2021-01-27 15:19:31,2.20,2.20,2.20,99.90,1035006,28,19902,-62
2021-01-27 15:20:01,2.20,2.20,2.20,99.90,1043210,28,19909,-62
2021-01-27 15:20:32,2.20,2.20,2.20,99.90,1034866,28,19941,-62
2021-01-27 15:21:02,2.20,2.20,2.20,99.90,1039000,28,19972,-61
2021-01-27 15:21:33,2.20,2.20,2.20,99.90,1038589,28,20236,-62
2021-01-27 15:22:03,2.30,2.30,2.30,99.90,1039185,28,19897,-62
2021-01-27 15:22:34,2.30,2.30,2.30,99.90,1047236,28,19907,-62
2021-01-27 15:23:04,2.30,2.30,2.30,99.90,1043121,28,19919,-61
2021-01-27 15:23:35,2.20,2.20,2.20,99.90,1038821,28,19905,-61
2021-01-27 15:24:06,2.30,2.30,2.30,99.90,1034864,28,20138,-62
2021-01-27 15:24:36,2.30,2.30,2.30,99.90,1026849,28,19933,-62
2021-01-27 15:25:07,2.30,2.30,2.30,99.90,1030774,28,19905,-63
2021-01-27 15:25:38,2.30,2.30,2.30,99.90,1031010,28,19911,-62
2021-01-27 15:26:09,2.20,2.20,2.20,99.90,1035485,28,19898,-63
2021-01-27 15:26:40,2.20,2.20,2.20,99.90,1034771,28,19902,-61
2021-01-27 15:27:11,2.20,2.20,2.20,99.90,1030889,28,19898,-62
2021-01-27 15:27:41,2.20,2.20,2.20,99.90,1030056,28,19983,-61
2021-01-27 15:28:12,2.20,2.20,2.20,99.90,1031246,28,20166,-61
2021-01-27 15:28:42,2.20,2.20,2.20,99.90,1030907,28,19898,-62
2021-01-27 15:29:13,2.20,2.20,2.20,99.90,1034862,28,19898,-62
2021-01-27 15:29:44,2.20,2.20,2.20,99.90,1034750,28,19944,-62
2021-01-27 15:30:16,2.20,2.20,2.20,99.90,1035020,28,19925,-63
2021-01-27 15:30:46,2.20,2.20,2.20,99.90,1034388,28,19898,-63
2021-01-27 15:31:17,2.10,2.10,2.10,99.90,1035470,28,19970,-63
2021-01-27 15:31:47,2.20,2.20,2.20,99.90,1038855,28,19906,-63
2021-01-27 15:32:18,2.10,2.10,2.10,99.90,1034914,28,19908,-62
2021-01-27 15:32:48,2.10,2.10,2.10,99.90,1034805,28,19898,-63
2021-01-27 15:33:19,2.10,2.10,2.10,99.90,1031109,28,20229,-62
2021-01-27 15:33:49,2.10,2.10,2.10,99.90,1030121,28,19898,-63
2021-01-27 15:34:20,2.10,2.10,2.10,99.90,1034701,28,20308,-64
2021-01-27 15:34:50,2.20,2.20,2.20,99.90,1034191,28,19949,-63
2021-01-27 15:35:21,2.20,2.20,2.20,99.90,1034545,28,19905,-63
2021-01-27 15:35:52,2.20,2.20,2.20,99.90,1034719,28,19905,-62
2021-01-27 15:36:22,2.20,2.20,2.20,99.90,1030700,28,19898,-63
2021-01-27 15:36:53,2.20,2.20,2.20,99.90,1027021,28,19934,-63
2021-01-27 15:37:24,2.20,2.20,2.20,99.90,1030904,28,20097,-63
2021-01-27 15:37:54,2.20,2.20,2.20,99.90,1030941,28,19898,-63
2021-01-27 15:38:25,2.20,2.20,2.20,99.90,1031074,28,19910,-63
2021-01-27 15:38:55,2.20,2.20,2.20,99.90,1023067,28,19946,-64
2021-01-27 15:39:26,2.20,2.20,2.20,99.90,1030891,28,19909,-63
2021-01-27 15:39:57,2.20,2.20,2.20,99.90,1026703,28,19909,-63
2021-01-27 15:40:28,2.30,2.30,2.30,99.90,1034712,28,19902,-63
2021-01-27 15:40:58,2.30,2.30,2.30,99.90,1030882,28,19902,-62
2021-01-27 15:41:29,2.30,2.30,2.30,99.90,1034999,28,19909,-64
2021-01-27 15:42:00,2.30,2.30,2.30,99.90,1034587,28,19905,-62
2021-01-27 15:42:30,2.30,2.30,2.30,99.90,1030965,28,19937,-63
2021-01-27 15:43:01,2.30,2.30,2.30,99.90,1034930,28,19902,-63
2021-01-27 15:43:31,2.30,2.30,2.30,99.90,1035106,28,19906,-64
2021-01-27 15:44:02,2.30,2.30,2.30,99.90,1038762,28,19902,-63
2021-01-27 15:44:32,2.40,2.40,2.40,99.90,1038840,28,20142,-63
2021-01-27 15:45:05,2.30,2.30,2.30,99.90,1034773,28,19902,-63
2021-01-27 15:45:35,2.40,2.40,2.40,99.90,1027052,28,19966,-64
2021-01-27 15:46:06,2.40,2.40,2.40,99.90,1026874,28,19902,-63
2021-01-27 15:46:36,2.40,2.40,2.40,99.90,1025553,29,19915,-64
2021-01-27 15:47:07,2.40,2.40,2.40,99.90,1038843,28,19972,-63
2021-01-27 15:47:37,2.40,2.40,2.40,99.90,1042927,28,19979,-63
2021-01-27 15:48:08,2.40,2.40,2.40,99.90,1042341,28,19905,-62
2021-01-27 15:48:39,2.40,2.40,2.40,99.90,1038518,28,19905,-63
2021-01-27 15:49:10,2.30,2.30,2.30,99.90,1039053,28,20207,-63
2021-01-27 15:49:40,2.40,2.40,2.40,99.90,1038869,28,19948,-62
2021-01-27 15:50:11,2.30,2.30,2.30,99.90,1039192,28,20197,-63
2021-01-27 15:50:42,2.30,2.30,2.30,99.90,1038520,28,19976,-63
2021-01-27 15:51:12,2.30,2.30,2.30,99.90,1034808,28,20283,-62
2021-01-27 15:51:43,2.30,2.30,2.30,99.90,1038854,28,19960,-61
2021-01-27 15:52:14,2.30,2.30,2.30,99.90,1039314,28,20140,-63
2021-01-27 15:52:44,2.30,2.30,2.30,99.90,1046826,28,19933,-63
2021-01-27 15:53:15,2.30,2.30,2.30,99.90,1042978,28,19912,-63
2021-01-27 15:53:46,2.30,2.30,2.30,99.90,1047067,28,19923,-63
2021-01-27 15:54:17,2.30,2.30,2.30,99.90,1047018,28,19901,-63
2021-01-27 15:54:47,2.30,2.30,2.30,99.90,1042990,28,19905,-64
2021-01-27 15:55:18,2.30,2.30,2.30,99.90,1046554,28,19932,-63
2021-01-27 15:55:48,2.30,2.30,2.30,99.90,1047116,28,20279,-63
2021-01-27 15:56:20,2.40,2.40,2.40,99.90,1043001,28,19901,-63
2021-01-27 15:56:50,2.40,2.40,2.40,99.90,1034821,28,19908,-63
2021-01-27 15:57:21,2.40,2.40,2.40,99.90,1038701,28,19909,-63
2021-01-27 15:57:52,2.40,2.40,2.40,99.90,1038455,28,19976,-63
2021-01-27 15:58:22,2.40,2.40,2.40,99.90,1034757,28,20053,-63
2021-01-27 15:58:53,2.50,2.50,2.50,99.90,1042799,28,19908,-63
2021-01-27 15:59:23,2.50,2.50,2.50,99.90,1034755,28,20217,-63
2021-01-27 15:59:54,2.50,2.50,2.50,99.90,1038929,28,19968,-63
2021-01-27 16:00:25,2.50,2.50,2.50,99.90,1042401,28,19905,-63
2021-01-27 16:00:55,2.50,2.50,2.50,99.90,1042985,28,19932,-64
2021-01-27 16:01:26,2.50,2.50,2.50,99.90,1042778,28,19897,-64
2021-01-27 16:01:57,2.50,2.50,2.50,99.90,1034807,28,19897,-62
2021-01-27 16:02:27,2.50,2.50,2.50,99.90,1034297,28,20201,-62
2021-01-27 16:02:58,2.60,2.60,2.60,99.90,1034846,28,19905,-63
2021-01-27 16:03:29,2.60,2.60,2.60,99.90,1043115,28,19897,-62
2021-01-27 16:03:59,2.50,2.50,2.50,99.90,1042960,28,19897,-63
2021-01-27 16:04:31,2.60,2.60,2.60,99.90,1042888,28,19902,-62
2021-01-27 16:05:02,2.60,2.60,2.60,99.90,1046401,28,20170,-64
2021-01-27 16:05:33,2.60,2.60,2.60,99.90,1043228,28,19901,-63
2021-01-27 16:06:04,2.60,2.60,2.60,99.90,1046401,28,19940,-63
2021-01-27 16:06:34,2.60,2.60,2.60,99.90,1042152,28,20127,-63
2021-01-27 16:07:05,2.60,2.60,2.60,99.90,1038679,28,19898,-64
2021-01-27 16:07:36,2.60,2.60,2.60,99.90,1034494,28,19902,-63
2021-01-27 16:08:07,2.60,2.60,2.60,99.90,1038726,28,19898,-62
2021-01-27 16:08:37,2.60,2.60,2.60,99.90,1034922,28,19902,-63
2021-01-27 16:09:08,2.70,2.70,2.70,99.90,1035097,28,19978,-64
2021-01-27 16:09:38,2.70,2.70,2.70,99.90,1046937,28,19955,-62
2021-01-27 16:10:15,2.70,2.70,2.70,99.90,1042976,28,19904,-64
2021-01-27 16:10:46,2.70,2.70,2.70,99.90,1039665,28,20192,-63
2021-01-27 16:11:17,2.70,2.70,2.70,99.90,1033764,28,19899,-63
2021-01-27 16:11:47,2.70,2.70,2.70,99.90,1034756,28,19976,-64
2021-01-27 16:12:18,2.70,2.70,2.70,99.90,1034955,28,19982,-63
2021-01-27 16:12:49,2.70,2.70,2.70,99.90,1034770,28,19913,-63
2021-01-27 16:13:19,2.60,2.60,2.60,99.90,1034395,28,19905,-64
2021-01-27 16:13:50,2.60,2.60,2.60,99.90,1030739,28,19898,-63
2021-01-27 16:14:21,2.70,2.70,2.70,99.90,1030974,28,19969,-62
2021-01-27 16:14:51,2.60,2.60,2.60,99.90,1038745,28,20221,-64
2021-01-27 16:15:25,2.60,2.60,2.60,99.90,1046899,28,20186,-64
2021-01-27 16:15:56,2.60,2.60,2.60,99.90,1046962,28,19897,-62
2021-01-27 16:16:27,2.60,2.60,2.60,99.90,1038686,28,20312,-63
2021-01-27 16:16:57,2.60,2.60,2.60,99.90,1030566,28,19910,-64
2021-01-27 16:17:28,2.70,2.70,2.70,99.90,1026644,29,19902,-63
2021-01-27 16:17:59,2.60,2.60,2.60,99.90,1030555,28,19898,-64
2021-01-27 16:18:30,2.60,2.60,2.60,99.90,1038748,28,20235,-63
2021-01-27 16:19:01,2.60,2.60,2.60,99.90,1042833,28,19936,-63
2021-01-27 16:19:31,2.60,2.60,2.60,99.90,1038694,28,19901,-62
2021-01-27 16:20:02,2.60,2.60,2.60,99.90,1034666,28,19904,-63
2021-01-27 16:20:33,2.60,2.60,2.60,99.90,1034615,28,19901,-63
2021-01-27 16:21:03,2.60,2.60,2.60,99.90,1034716,28,20219,-64
2021-01-27 16:21:34,2.60,2.60,2.60,99.90,1030720,28,20221,-63
2021-01-27 16:22:05,2.60,2.60,2.60,99.90,1034550,28,19898,-64
2021-01-27 16:22:35,2.60,2.60,2.60,99.90,1030616,28,19902,-64
2021-01-27 16:23:06,2.50,2.50,2.50,99.90,1030736,28,19966,-63
2021-01-27 16:23:36,2.50,2.50,2.50,99.90,1030701,28,19976,-64
2021-01-27 16:24:07,2.50,2.50,2.50,99.90,1038822,28,19904,-62
2021-01-27 16:24:37,2.50,2.50,2.50,99.90,1042684,28,19901,-63
2021-01-27 16:25:08,2.50,2.50,2.50,99.90,1038383,28,19897,-63
2021-01-27 16:25:39,2.50,2.50,2.50,99.90,1030449,28,19906,-64
2021-01-27 16:26:10,2.50,2.50,2.50,99.90,1034611,28,20232,-63
2021-01-27 16:26:40,2.50,2.50,2.50,99.90,1042804,28,19905,-63
2021-01-27 16:27:11,2.50,2.50,2.50,99.90,1042744,28,19944,-63
2021-01-27 16:27:41,2.50,2.50,2.50,99.90,1042666,28,20004,-63
2021-01-27 16:28:12,2.50,2.50,2.50,99.90,1038454,28,19901,-64
2021-01-27 16:28:42,2.50,2.50,2.50,99.90,1034711,28,20100,-63
2021-01-27 16:29:13,2.50,2.50,2.50,99.90,1034640,28,19901,-63
2021-01-27 16:29:43,2.50,2.50,2.50,99.90,1034650,28,20251,-63
2021-01-27 16:30:14,2.50,2.50,2.50,99.90,1034875,28,19905,-63
2021-01-27 16:30:45,2.50,2.50,2.50,99.90,1046932,28,20032,-63
2021-01-27 16:31:15,2.50,2.50,2.50,99.90,1046843,28,19897,-64
2021-01-27 16:31:46,2.50,2.50,2.50,99.90,1046885,28,19896,-63
2021-01-27 16:32:17,2.50,2.50,2.50,99.90,1042601,28,20089,-64
2021-01-27 16:32:49,2.50,2.50,2.50,99.90,1038612,28,20001,-61
2021-01-27 16:33:20,2.50,2.50,2.50,99.90,1038649,28,19905,-61
2021-01-27 16:33:50,2.50,2.50,2.50,99.90,1034492,28,19905,-63
2021-01-27 16:34:22,2.50,2.50,2.50,99.90,1030459,28,19898,-62
2021-01-27 16:34:52,2.50,2.50,2.50,99.90,1034771,28,19905,-62
2021-01-27 16:35:25,2.50,2.50,2.50,99.90,1034484,28,19910,-61
2021-01-27 16:35:55,2.50,2.50,2.50,99.90,1030994,28,20117,-62
2021-01-27 16:36:26,2.50,2.50,2.50,99.90,1034160,28,19898,-62
2021-01-27 16:36:57,2.50,2.50,2.50,99.90,1031382,28,19898,-63
2021-01-27 16:37:27,2.60,2.60,2.60,99.90,1043046,28,19959,-64
2021-01-27 16:37:58,2.60,2.60,2.60,99.90,1042322,28,19897,-61
2021-01-27 16:38:28,2.60,2.60,2.60,99.90,1038630,28,19969,-61
2021-01-27 16:38:59,2.60,2.60,2.60,99.90,1038739,28,19902,-62
2021-01-27 16:39:29,2.60,2.60,2.60,99.90,1038770,28,19906,-63
2021-01-27 16:40:00,2.60,2.60,2.60,99.90,1042605,28,20023,-63
2021-01-27 16:40:31,2.60,2.60,2.60,99.90,1038689,28,20580,-63
2021-01-27 16:41:01,2.70,2.70,2.70,99.90,1034648,28,20120,-63
2021-01-27 16:41:34,2.70,2.70,2.70,99.90,1030680,28,19921,-62
2021-01-27 16:42:04,2.70,2.70,2.70,99.90,1038983,28,19908,-62
2021-01-27 16:42:35,2.70,2.70,2.70,99.90,1043205,28,19905,-61
2021-01-27 16:43:05,2.70,2.70,2.70,99.90,1043070,28,19901,-63
2021-01-27 16:43:36,2.70,2.70,2.70,99.90,1046475,28,19905,-62
2021-01-27 16:44:07,2.80,2.80,2.80,99.90,1046772,28,20164,-61
2021-01-27 16:44:37,2.80,2.80,2.80,99.90,1042629,28,19905,-63
2021-01-27 16:45:08,2.80,2.80,2.80,99.90,1038377,28,20212,-61
2021-01-27 16:45:39,2.80,2.80,2.80,99.90,1038433,28,20204,-61
2021-01-27 16:46:09,2.80,2.80,2.80,99.90,1034673,28,19941,-61
2021-01-27 16:46:40,2.80,2.80,2.80,99.90,1042138,28,20159,-61
2021-01-27 16:47:10,2.80,2.80,2.80,99.90,1038573,28,20319,-63
2021-01-27 16:47:41,2.80,2.80,2.80,99.90,1030450,28,19902,-62
2021-01-27 16:48:11,2.80,2.80,2.80,99.90,1038542,28,20022,-60
2021-01-27 16:48:42,2.80,2.80,2.80,99.90,1038678,28,19901,-61
2021-01-27 16:49:13,2.80,2.80,2.80,99.90,1038647,28,19940,-61
2021-01-27 16:49:43,2.80,2.80,2.80,99.90,1034430,28,20017,-62
2021-01-27 16:50:14,2.80,2.80,2.80,99.90,1034395,28,19933,-60
2021-01-27 16:50:44,2.80,2.80,2.80,99.90,1038622,28,20132,-62
2021-01-27 16:51:15,2.80,2.80,2.80,99.90,1038628,28,19902,-61
2021-01-27 16:51:45,2.80,2.80,2.80,99.90,1030565,28,19902,-62
2021-01-27 16:52:16,2.80,2.80,2.80,99.90,1034407,28,20122,-61
2021-01-27 16:52:47,2.80,2.80,2.80,99.90,1038615,28,20188,-61
2021-01-27 16:53:18,2.80,2.80,2.80,99.90,1042702,28,19981,-62
2021-01-27 16:53:48,2.80,2.80,2.80,99.90,1042455,28,19908,-62
2021-01-27 16:54:19,2.80,2.80,2.80,99.90,1034403,28,19977,-62
2021-01-27 16:54:49,2.80,2.80,2.80,99.90,1034472,28,19969,-61
2021-01-27 16:55:21,2.80,2.80,2.80,99.90,1038429,28,19901,-62
2021-01-27 16:55:51,2.80,2.80,2.80,99.90,1046814,28,19963,-63
2021-01-27 16:56:22,2.80,2.80,2.80,99.90,1046336,28,20230,-63
2021-01-27 16:56:52,2.80,2.80,2.80,99.90,1038708,28,19932,-64
2021-01-27 16:57:23,2.80,2.80,2.80,99.90,1042832,28,19919,-63
2021-01-27 16:57:53,2.80,2.80,2.80,99.90,1042449,28,19908,-63
2021-01-27 16:58:24,2.80,2.80,2.80,99.90,1042798,28,19904,-63
2021-01-27 16:58:54,2.80,2.80,2.80,99.90,1038460,28,19948,-62
2021-01-27 16:59:25,2.80,2.80,2.80,99.90,1038601,28,19913,-63
2021-01-27 16:59:55,2.90,2.90,2.90,99.90,1038664,28,19902,-62
2021-01-27 17:00:26,2.90,2.90,2.90,99.90,1038766,28,19972,-62
2021-01-27 17:00:57,2.80,2.80,2.80,99.90,1038664,28,19897,-61
2021-01-27 17:01:27,2.90,2.90,2.90,99.90,1042664,28,19964,-63
2021-01-27 17:02:01,2.80,2.80,2.80,99.90,1034537,28,19898,-64
2021-01-27 17:02:31,2.90,2.90,2.90,99.90,1038861,28,19901,-63
2021-01-27 17:03:02,2.90,2.90,2.90,99.90,1038564,28,19925,-64
2021-01-27 17:03:32,2.80,2.80,2.80,99.90,1039564,28,19944,-64
2021-01-27 17:04:03,2.90,2.90,2.90,99.90,1046681,28,19897,-64
2021-01-27 17:04:34,2.80,2.80,2.80,99.90,1042636,28,20483,-63
2021-01-27 17:05:05,2.90,2.90,2.90,99.90,1046707,28,19916,-64
2021-01-27 17:05:35,2.90,2.90,2.90,99.90,1046690,28,19907,-62
2021-01-27 17:06:06,2.90,2.90,2.90,99.90,1050985,28,19961,-61
2021-01-27 17:06:37,2.90,2.90,2.90,99.90,1046418,28,19901,-63
2021-01-27 17:07:07,2.90,2.90,2.90,99.90,1042639,28,19925,-63
2021-01-27 17:07:38,2.90,2.90,2.90,99.90,1030368,28,19902,-63
2021-01-27 17:08:10,2.90,2.90,2.90,99.90,1038527,28,19898,-62
2021-01-27 17:08:40,2.90,2.90,2.90,99.90,1040985,28,19902,-63
2021-01-27 17:09:11,2.90,2.90,2.90,99.90,1034658,28,19968,-64
2021-01-27 17:09:41,2.90,2.90,2.90,99.90,1046786,28,19964,-63
2021-01-27 17:10:12,2.90,2.90,2.90,99.90,1042523,28,19905,-63
2021-01-27 17:10:44,2.90,2.90,2.90,99.90,1030506,28,19965,-64
2021-01-27 17:11:14,2.90,2.90,2.90,99.90,1030461,28,19904,-63
2021-01-27 17:11:45,3.00,3.00,3.00,99.90,1030782,28,19913,-63
2021-01-27 17:12:15,3.00,3.00,3.00,99.90,1031159,28,19898,-63
2021-01-27 17:12:46,3.00,3.00,3.00,99.90,1038608,28,19904,-62
2021-01-27 17:13:16,3.00,3.00,3.00,99.90,1038459,28,20128,-62
2021-01-27 17:13:47,3.00,3.00,3.00,99.90,1038755,28,20192,-64
2021-01-27 17:14:19,3.00,3.00,3.00,99.90,1042509,28,19898,-64
2021-01-27 17:14:49,3.00,3.00,3.00,99.90,1038849,28,19940,-64
2021-01-27 17:15:20,3.00,3.00,3.00,99.90,1042306,28,19944,-63
2021-01-27 17:15:51,3.00,3.00,3.00,99.90,1038914,28,19898,-63
2021-01-27 17:16:21,3.00,3.00,3.00,99.90,1038863,28,19968,-63
2021-01-27 17:16:52,3.00,3.00,3.00,99.90,1042685,28,20200,-63
2021-01-27 17:17:22,3.00,3.00,3.00,99.90,1038496,28,19898,-61
2021-01-27 17:17:53,3.00,3.00,3.00,99.90,1042682,28,19897,-62
2021-01-27 17:18:23,3.00,3.00,3.00,99.90,1038390,28,19908,-63
2021-01-27 17:18:54,3.00,3.00,3.00,99.90,1034495,28,19902,-63
2021-01-27 17:19:24,3.00,3.00,3.00,99.90,1034372,28,20312,-63
2021-01-27 17:19:55,2.90,2.90,2.90,99.90,1034752,28,20024,-63
2021-01-27 17:20:25,2.90,2.90,2.90,99.90,1038565,28,19909,-64
2021-01-27 17:20:56,2.90,2.90,2.90,99.90,1038598,28,19964,-63
2021-01-27 17:21:26,2.90,2.90,2.90,99.90,1038363,28,20089,-63
2021-01-27 17:21:57,2.90,2.90,2.90,99.90,1026452,28,20221,-63
2021-01-27 17:22:28,2.90,2.90,2.90,99.90,1026709,28,19945,-63
2021-01-27 17:22:58,2.90,2.90,2.90,99.90,1034550,28,20193,-64
2021-01-27 17:23:29,2.90,2.90,2.90,99.90,1034519,28,20117,-63
2021-01-27 17:23:59,2.90,2.90,2.90,99.90,1042653,28,20065,-63
2021-01-27 17:24:30,2.90,2.90,2.90,99.90,1038441,28,19977,-62
2021-01-27 17:25:00,2.90,2.90,2.90,99.90,1034433,28,19902,-63
2021-01-27 17:25:31,2.90,2.90,2.90,99.90,1038418,28,19952,-63
2021-01-27 17:26:02,2.90,2.90,2.90,99.90,1030648,28,20137,-63
2021-01-27 17:26:32,2.90,2.90,2.90,99.90,1034579,28,19905,-63
2021-01-27 17:27:03,2.90,2.90,2.90,99.90,1038656,28,19902,-63
2021-01-27 17:27:33,2.90,2.90,2.90,99.90,1038655,28,19906,-63
2021-01-27 17:28:04,2.90,2.90,2.90,99.90,1038482,28,19901,-64
2021-01-27 17:28:35,2.90,2.90,2.90,99.90,1030305,28,19907,-63
2021-01-27 17:29:05,2.80,2.80,2.80,99.90,1026624,28,19902,-63
2021-01-27 17:29:36,2.80,2.80,2.80,99.90,1034385,28,20291,-63
2021-01-27 17:30:07,2.80,2.80,2.80,99.90,1034319,28,19933,-63
2021-01-27 17:30:38,2.80,2.80,2.80,99.90,1038435,28,19913,-63
2021-01-27 17:31:08,2.80,2.80,2.80,99.90,1038740,28,19937,-62
2021-01-27 17:31:39,2.80,2.80,2.80,99.90,1034400,28,19906,-63
2021-01-27 17:32:09,2.80,2.80,2.80,99.90,1038665,28,19908,-63
2021-01-27 17:32:40,2.80,2.80,2.80,99.90,1038501,28,19911,-64
2021-01-27 17:33:11,2.80,2.80,2.80,99.90,1042729,28,19937,-63
2021-01-27 17:33:42,2.80,2.80,2.80,99.90,1046584,28,19901,-63
2021-01-27 17:34:13,2.70,2.70,2.70,99.90,1046789,28,20089,-62
2021-01-27 17:34:43,2.80,2.80,2.80,99.90,1050367,28,19981,-63
2021-01-27 17:35:14,2.80,2.80,2.80,99.90,1050507,28,20120,-63
2021-01-27 17:35:45,2.70,2.70,2.70,99.90,1046609,28,19901,-63
2021-01-27 17:36:17,2.70,2.70,2.70,99.90,1038185,28,20215,-63
2021-01-27 17:36:47,2.70,2.70,2.70,99.90,1034350,28,20197,-63
2021-01-27 17:37:18,2.70,2.70,2.70,99.90,1034411,28,19906,-63
2021-01-27 17:37:49,2.70,2.70,2.70,99.90,1034234,28,19902,-64
2021-01-27 17:38:19,2.70,2.70,2.70,99.90,1030348,28,19906,-63
2021-01-27 17:38:50,2.70,2.70,2.70,99.90,1030317,28,20255,-63
2021-01-27 17:39:21,2.70,2.70,2.70,99.90,1030549,28,19902,-63
2021-01-27 17:39:51,2.70,2.70,2.70,99.90,1030636,28,20194,-63
2021-01-27 17:40:22,2.70,2.70,2.70,99.90,1030665,28,20178,-64
2021-01-27 17:40:52,2.70,2.70,2.70,99.90,1038609,28,19908,-63
2021-01-27 17:41:23,2.70,2.70,2.70,99.90,1034550,28,19960,-64
2021-01-27 17:41:53,2.70,2.70,2.70,99.90,1038434,28,19976,-63
2021-01-27 17:42:24,2.80,2.80,2.80,99.90,1034469,28,20102,-62
2021-01-27 17:42:55,2.80,2.80,2.80,99.90,1038607,28,19905,-62
2021-01-27 17:43:26,2.80,2.80,2.80,99.90,1038637,28,20108,-63
2021-01-27 17:43:56,2.70,2.70,2.70,99.90,1038720,28,19906,-63
2021-01-27 17:44:27,2.70,2.70,2.70,99.90,1042448,28,19908,-63
2021-01-27 17:44:57,2.70,2.70,2.70,99.90,1034386,28,20173,-62
2021-01-27 17:45:29,2.70,2.70,2.70,99.90,1030029,28,19985,-63
2021-01-27 17:45:59,2.70,2.70,2.70,99.90,1030290,28,19906,-63
2021-01-27 17:46:30,2.70,2.70,2.70,99.90,1030187,28,19922,-62
2021-01-27 17:47:02,2.70,2.70,2.70,99.90,1034424,28,20290,-63
2021-01-27 17:47:33,2.70,2.70,2.70,99.90,1039095,28,19909,-63
2021-01-27 17:48:03,2.80,2.80,2.80,99.90,1046689,28,19905,-62
2021-01-27 17:48:34,2.80,2.80,2.80,99.90,1042423,28,19914,-63
2021-01-27 17:49:06,2.70,2.70,2.70,99.90,1042692,28,19933,-63
2021-01-27 17:49:37,2.70,2.70,2.70,99.90,1038412,28,20266,-62
2021-01-27 17:50:08,2.70,2.70,2.70,99.90,1034730,28,19990,-62
2021-01-27 17:50:39,2.80,2.80,2.80,99.90,1030248,28,20391,-63
2021-01-27 17:51:10,2.80,2.80,2.80,99.90,1038380,28,19901,-63
2021-01-27 17:51:41,2.70,2.70,2.70,99.90,1042486,28,19975,-63
2021-01-27 17:52:12,2.70,2.70,2.70,99.90,1038638,28,19901,-63
2021-01-27 17:52:42,2.80,2.80,2.80,99.90,1030555,28,20101,-62
2021-01-27 17:53:13,2.70,2.70,2.70,99.90,1038409,28,19973,-63
2021-01-27 17:53:46,2.70,2.70,2.70,99.90,1034350,28,19902,-62
2021-01-27 17:54:17,2.70,2.70,2.70,99.90,1031421,28,20146,-62
2021-01-27 17:54:48,2.70,2.70,2.70,99.90,1030792,28,19902,-62
2021-01-27 17:55:21,2.70,2.70,2.70,99.90,1034836,28,20154,-63
2021-01-27 17:55:52,2.70,2.70,2.70,99.90,1038418,28,19910,-62
2021-01-27 17:56:22,2.70,2.70,2.70,99.90,1034800,28,20196,-62
2021-01-27 17:56:53,2.70,2.70,2.70,99.90,1038406,28,19901,-63
2021-01-27 17:57:23,2.70,2.70,2.70,99.90,1038585,28,19908,-63
2021-01-27 17:57:54,2.70,2.70,2.70,99.90,1042586,28,19987,-62
2021-01-27 17:58:24,2.70,2.70,2.70,99.90,1042453,28,19911,-63
2021-01-27 17:58:57,2.70,2.70,2.70,99.90,1042477,28,19901,-63
2021-01-27 17:59:27,2.70,2.70,2.70,99.90,1034326,28,19977,-62
2021-01-27 17:59:58,2.70,2.70,2.70,99.90,1026667,28,20104,-63
2021-01-27 18:00:30,2.70,2.70,2.70,99.90,1030708,28,19906,-63
2021-01-27 18:01:00,2.70,2.70,2.70,99.90,1031075,28,19906,-62
2021-01-27 18:01:31,2.70,2.70,2.70,99.90,1035015,28,19906,-63
2021-01-27 18:02:01,2.70,2.70,2.70,99.90,1034403,28,19902,-64
2021-01-27 18:02:32,2.70,2.70,2.70,99.90,1033792,28,19906,-64
2021-01-27 18:03:03,2.70,2.70,2.70,99.90,1034534,28,19898,-63
2021-01-27 18:03:34,2.70,2.70,2.70,99.90,1034565,28,19948,-64
2021-01-27 18:04:05,2.60,2.60,2.60,99.90,1034396,28,19933,-65
2021-01-27 18:04:35,2.60,2.60,2.60,99.90,1034524,28,19910,-64
2021-01-27 18:05:06,2.60,2.60,2.60,99.90,1034161,28,19902,-64
2021-01-27 18:05:37,2.60,2.60,2.60,99.90,1034375,28,19906,-64
2021-01-27 18:06:07,2.60,2.60,2.60,99.90,1030745,28,19909,-63
2021-01-27 18:06:38,2.60,2.60,2.60,99.90,1038291,28,19951,-63
2021-01-27 18:07:08,2.60,2.60,2.60,99.90,1034562,28,19902,-63
2021-01-27 18:07:39,2.60,2.60,2.60,99.90,1034478,28,19906,-63
2021-01-27 18:08:11,2.60,2.60,2.60,99.90,1034502,28,19973,-64
2021-01-27 18:08:42,2.60,2.60,2.60,99.90,1038831,28,19902,-63
2021-01-27 18:09:12,2.60,2.60,2.60,99.90,1042542,28,19908,-64
2021-01-27 18:09:43,2.60,2.60,2.60,99.90,1034725,28,19912,-65
2021-01-27 18:10:13,2.60,2.60,2.60,99.90,1038453,28,19906,-64
2021-01-27 18:10:45,2.60,2.60,2.60,99.90,1038424,28,19902,-64
2021-01-27 18:11:15,2.60,2.60,2.60,99.90,1034964,28,19902,-63
2021-01-27 18:11:46,2.60,2.60,2.60,99.90,1042517,28,19980,-63
2021-01-27 18:12:16,2.60,2.60,2.60,99.90,1042549,28,19905,-65
2021-01-27 18:12:47,2.60,2.60,2.60,99.90,1038470,28,19949,-66
2021-01-27 18:13:17,2.60,2.60,2.60,99.90,1030315,28,19969,-65
2021-01-27 18:13:48,2.60,2.60,2.60,99.90,1030253,28,19926,-64
2021-01-27 18:14:19,2.60,2.60,2.60,99.90,1030445,28,19902,-63
2021-01-27 18:14:49,2.60,2.60,2.60,99.90,1034779,28,19909,-63
2021-01-27 18:15:21,2.60,2.60,2.60,99.90,1038164,28,20103,-65
2021-01-27 18:15:52,2.60,2.60,2.60,99.90,1034391,28,19977,-65
2021-01-27 18:16:23,2.70,2.70,2.70,99.90,1030305,28,20197,-64
2021-01-27 18:16:53,2.60,2.60,2.60,99.90,1038336,28,19901,-65
2021-01-27 18:17:24,2.60,2.60,2.60,99.90,1034267,28,19969,-64
2021-01-27 18:17:55,2.60,2.60,2.60,99.90,1030405,28,19902,-63
2021-01-27 18:18:26,2.60,2.60,2.60,99.90,1034257,28,19906,-63
2021-01-27 18:18:57,2.70,2.70,2.70,99.90,1034598,28,19909,-63
2021-01-27 18:19:27,2.60,2.60,2.60,99.90,1030144,28,19902,-64
2021-01-27 18:19:58,2.70,2.70,2.70,99.90,1026711,28,19906,-64
2021-01-27 18:20:29,2.60,2.60,2.60,99.90,1026455,28,19903,-61
2021-01-27 18:21:00,2.60,2.60,2.60,99.90,1034535,28,19909,-61
2021-01-27 18:21:30,2.60,2.60,2.60,99.90,1034237,28,20089,-62
2021-01-27 18:22:01,2.60,2.60,2.60,99.90,1034555,28,19924,-63
2021-01-27 18:22:31,2.60,2.60,2.60,99.90,1030325,28,20129,-61
2021-01-27 18:23:02,2.60,2.60,2.60,99.90,1030440,28,19930,-62
2021-01-27 18:23:33,2.60,2.60,2.60,99.90,1030190,28,19945,-63
2021-01-27 18:24:04,2.60,2.60,2.60,99.90,1034645,28,19902,-64
2021-01-27 18:24:35,2.60,2.60,2.60,99.90,1030256,28,19973,-61
2021-01-27 18:25:06,2.60,2.60,2.60,99.90,1034303,28,19902,-65
2021-01-27 18:25:37,2.60,2.60,2.60,99.90,1034026,28,19964,-63
2021-01-27 18:26:08,2.70,2.70,2.70,99.90,1042384,28,19964,-62
2021-01-27 18:26:40,2.70,2.70,2.70,99.90,1042470,28,19905,-62
2021-01-27 18:27:10,2.60,2.60,2.60,99.90,1038420,28,19959,-62
2021-01-27 18:27:41,2.70,2.70,2.70,99.90,1037588,28,21584,-62
2021-01-27 18:28:12,2.70,2.70,2.70,99.90,1046419,28,19908,-60
2021-01-27 18:28:43,2.70,2.70,2.70,99.90,1042805,28,19909,-63
2021-01-27 18:29:13,2.70,2.70,2.70,99.90,1042481,28,19932,-64
2021-01-27 18:29:44,2.70,2.70,2.70,99.90,1038188,28,20192,-63
2021-01-27 18:30:15,2.70,2.70,2.70,99.90,1038454,28,19902,-63
2021-01-27 18:30:46,2.60,2.60,2.60,99.90,1038610,28,19955,-63
2021-01-27 18:31:16,2.70,2.70,2.70,99.90,1034478,28,19902,-64
2021-01-27 18:31:47,2.70,2.70,2.70,99.90,1042394,28,19901,-64
2021-01-27 18:32:17,2.70,2.70,2.70,99.90,1034369,28,20165,-64
2021-01-27 18:32:48,2.70,2.70,2.70,99.90,1034020,28,19902,-64
2021-01-27 18:33:19,2.70,2.70,2.70,99.90,1034115,28,19933,-65
2021-01-27 18:33:49,2.70,2.70,2.70,99.90,1038249,28,19902,-63
2021-01-27 18:34:20,2.70,2.70,2.70,99.90,1034675,28,19901,-64
2021-01-27 18:34:51,2.70,2.70,2.70,99.90,1038554,28,19905,-63
2021-01-27 18:35:24,2.70,2.70,2.70,99.90,1026228,28,19982,-64
2021-01-27 18:35:55,2.70,2.70,2.70,99.90,1030740,28,19909,-65
2021-01-27 18:36:26,2.70,2.70,2.70,99.90,1034190,28,20101,-62
2021-01-27 18:36:56,2.70,2.70,2.70,99.90,1035439,28,19902,-64
2021-01-27 18:37:27,2.70,2.70,2.70,99.90,1042413,28,19902,-63
2021-01-27 18:37:57,2.70,2.70,2.70,99.90,1038336,28,19973,-64
2021-01-27 18:38:28,2.70,2.70,2.70,99.90,1042440,28,19898,-66
2021-01-27 18:38:58,2.70,2.70,2.70,99.90,1042601,28,19905,-64
2021-01-27 18:39:29,2.70,2.70,2.70,99.90,1042625,28,19898,-64
2021-01-27 18:39:59,2.70,2.70,2.70,99.90,1046519,28,19901,-66
2021-01-27 18:40:30,2.70,2.70,2.70,99.90,1042449,28,19909,-64
2021-01-27 18:41:02,2.80,2.80,2.80,99.90,1038386,28,19898,-63
2021-01-27 18:41:33,2.70,2.70,2.70,99.90,1038709,28,19902,-64
2021-01-27 18:42:03,2.70,2.70,2.70,99.90,1039817,28,19917,-64
2021-01-27 18:42:34,2.70,2.70,2.70,99.90,1043509,28,19901,-64
2021-01-27 18:43:04,2.70,2.70,2.70,99.90,1043671,28,19973,-64
2021-01-27 18:43:35,2.70,2.70,2.70,99.90,1043185,28,19908,-64
2021-01-27 18:44:08,2.70,2.70,2.70,99.90,1039279,28,19901,-63
2021-01-27 18:44:39,2.70,2.70,2.70,99.90,1043782,28,19901,-64
2021-01-27 18:45:10,2.70,2.70,2.70,99.90,1047239,28,20212,-64
2021-01-27 18:45:41,2.70,2.70,2.70,99.90,1047378,28,19897,-65
2021-01-27 18:46:11,2.70,2.70,2.70,99.90,1047296,28,19904,-62
2021-01-27 18:46:42,2.70,2.70,2.70,99.90,1047017,28,19920,-64
2021-01-27 18:47:13,2.70,2.70,2.70,99.90,1043373,28,19901,-63
2021-01-27 18:47:43,2.80,2.80,2.80,99.90,1047151,28,19942,-64
2021-01-27 18:48:14,2.80,2.80,2.80,99.90,1047299,28,19931,-64
2021-01-27 18:48:45,2.80,2.80,2.80,99.90,1043603,28,19948,-63
2021-01-27 18:49:15,2.80,2.80,2.80,99.90,1051665,28,19916,-64
2021-01-27 18:49:46,2.80,2.80,2.80,99.90,1051267,28,19904,-64
2021-01-27 18:50:16,2.80,2.80,2.80,99.90,1043269,28,20123,-64
2021-01-27 18:50:48,2.90,2.90,2.90,99.90,1047230,28,19901,-64
2021-01-27 18:51:19,2.80,2.80,2.80,99.90,1039223,28,19976,-64
2021-01-27 18:51:50,2.80,2.80,2.80,99.90,1043174,28,19968,-64
2021-01-27 18:52:20,2.80,2.80,2.80,99.90,1051186,28,19900,-64
2021-01-27 18:52:51,2.80,2.80,2.80,99.90,1047538,28,19901,-62
2021-01-27 18:53:22,2.80,2.80,2.80,99.90,1047420,28,19952,-63
2021-01-27 18:53:53,2.80,2.80,2.80,99.90,1051353,28,19975,-62
2021-01-27 18:54:23,2.80,2.80,2.80,99.90,1051415,28,19901,-62
2021-01-27 18:54:54,2.90,2.90,2.90,99.90,1051623,28,19897,-61
2021-01-27 18:55:24,2.80,2.80,2.80,99.90,1051299,28,19908,-64
2021-01-27 18:55:55,2.80,2.80,2.80,99.90,1051422,28,20010,-62
2021-01-27 18:56:25,2.80,2.80,2.80,99.90,1047321,28,19907,-63
2021-01-27 18:56:56,2.80,2.80,2.80,99.90,1043001,28,19973,-62
2021-01-27 18:57:26,2.80,2.80,2.80,99.90,1038993,28,19902,-63
2021-01-27 18:57:57,2.80,2.80,2.80,99.90,1031083,28,19953,-63
2021-01-27 18:58:31,2.80,2.80,2.80,99.90,1035357,28,20125,-63
2021-01-27 18:59:02,2.80,2.80,2.80,99.90,1043536,28,19912,-65
2021-01-27 18:59:32,2.80,2.80,2.80,99.90,1043770,28,19908,-65
2021-01-27 19:00:04,2.80,2.80,2.80,99.90,1043197,28,19920,-64
2021-01-27 19:00:35,2.80,2.80,2.80,99.90,1035368,28,19902,-64
2021-01-27 19:01:05,2.80,2.80,2.80,99.90,1043407,28,20116,-64
2021-01-27 19:01:36,2.80,2.80,2.80,99.90,1043479,28,20294,-63
2021-01-27 19:02:06,2.80,2.80,2.80,99.90,1039249,28,19957,-63
2021-01-27 19:02:37,2.80,2.80,2.80,99.90,1042502,28,19996,-64
2021-01-27 19:03:08,2.80,2.80,2.80,99.90,1043369,28,20185,-64
2021-01-27 19:03:38,2.80,2.80,2.80,99.90,1047514,28,19905,-64
2021-01-27 19:04:09,2.80,2.80,2.80,99.90,1051545,28,19903,-64
2021-01-27 19:04:39,2.80,2.80,2.80,99.90,1051271,28,19999,-63
2021-01-27 19:05:10,2.80,2.80,2.80,99.90,1051172,28,20116,-63
2021-01-27 19:05:41,2.80,2.80,2.80,99.90,1047428,28,19897,-63
2021-01-27 19:06:12,2.80,2.80,2.80,99.90,1047299,28,19897,-62
2021-01-27 19:06:42,2.80,2.80,2.80,99.90,1043054,28,19897,-63
2021-01-27 19:07:13,2.80,2.80,2.80,99.90,1039321,28,20248,-63
2021-01-27 19:07:43,2.70,2.70,2.70,99.90,1043262,28,19897,-63
2021-01-27 19:08:14,2.70,2.70,2.70,99.90,1043304,28,19901,-63
2021-01-27 19:08:45,2.70,2.70,2.70,99.90,1043187,28,19905,-64
2021-01-27 19:09:15,2.70,2.70,2.70,99.90,1043168,28,20196,-62
2021-01-27 19:09:46,2.70,2.70,2.70,99.90,1047450,28,19916,-63
2021-01-27 19:10:17,2.70,2.70,2.70,99.90,1047412,28,19920,-61
2021-01-27 19:10:48,2.70,2.70,2.70,99.90,1043009,28,20160,-62
2021-01-27 19:11:19,2.60,2.60,2.60,99.90,1035028,28,19898,-61
2021-01-27 19:11:49,2.60,2.60,2.60,99.90,1043151,28,20292,-62
2021-01-27 19:12:20,2.60,2.60,2.60,99.90,1047339,28,19927,-60
2021-01-27 19:12:51,2.70,2.70,2.70,99.90,1051686,28,19950,-61
2021-01-27 19:13:22,2.60,2.60,2.60,99.90,1043061,28,19897,-64
2021-01-27 19:13:52,2.70,2.70,2.70,99.90,1043612,28,19901,-62
2021-01-27 19:14:23,2.70,2.70,2.70,99.90,1051368,28,19901,-63
2021-01-27 19:14:53,2.70,2.70,2.70,99.90,1047439,28,19897,-63
2021-01-27 19:15:26,2.70,2.70,2.70,99.90,1051023,28,19901,-63
2021-01-27 19:15:56,2.70,2.70,2.70,99.90,1039104,28,20211,-63
2021-01-27 19:16:27,2.60,2.60,2.60,99.90,1043552,28,19897,-63
2021-01-27 19:17:01,2.60,2.60,2.60,99.90,1047611,28,19919,-64
2021-01-27 19:17:31,2.60,2.60,2.60,99.90,1048271,28,19901,-63
2021-01-27 19:18:02,2.60,2.60,2.60,99.90,1050777,28,19897,-60
2021-01-27 19:18:33,2.60,2.60,2.60,99.90,1042993,28,19927,-62
2021-01-27 19:19:03,2.60,2.60,2.60,99.90,1037995,28,20078,-63
2021-01-27 19:19:34,2.60,2.60,2.60,99.90,1033283,28,19948,-63
2021-01-27 19:20:05,2.60,2.60,2.60,99.90,1034737,28,19905,-63
2021-01-27 19:20:36,2.60,2.60,2.60,99.90,1038352,28,19906,-62
2021-01-27 19:21:07,2.60,2.60,2.60,99.90,1042964,28,19964,-62
2021-01-27 19:21:37,2.60,2.60,2.60,99.90,1043128,28,20132,-64
2021-01-27 19:22:08,2.60,2.60,2.60,99.90,1046526,28,19975,-63
2021-01-27 19:22:38,2.60,2.60,2.60,99.90,1038155,28,19906,-60
2021-01-27 19:23:09,2.70,2.70,2.70,99.90,1034832,28,19901,-59
2021-01-27 19:23:39,2.70,2.70,2.70,99.90,1034927,28,19905,-59
2021-01-27 19:24:10,2.70,2.70,2.70,99.90,1043123,28,19902,-62
2021-01-27 19:24:40,2.70,2.70,2.70,99.90,1030895,28,19914,-64
2021-01-27 19:25:11,2.70,2.70,2.70,99.90,1038717,28,19912,-62
2021-01-27 19:25:42,2.70,2.70,2.70,99.90,1042781,28,20167,-63
2021-01-27 19:26:12,2.70,2.70,2.70,99.90,1043512,28,19909,-63
2021-01-27 19:26:43,2.70,2.70,2.70,99.90,1042845,28,19925,-62
2021-01-27 19:27:13,2.70,2.70,2.70,99.90,1030847,28,19909,-64
2021-01-27 19:27:44,2.70,2.70,2.70,99.90,1030714,28,20170,-63
2021-01-27 19:28:15,2.80,2.80,2.80,99.90,1038884,28,20216,-64
2021-01-27 19:28:46,2.70,2.70,2.70,99.90,1039085,28,19925,-62
2021-01-27 19:29:17,2.70,2.70,2.70,99.90,1043296,28,19906,-63
2021-01-27 19:29:47,2.70,2.70,2.70,99.90,1046776,28,19901,-63
2021-01-27 19:30:20,2.70,2.70,2.70,99.90,1039329,28,20247,-64
2021-01-27 19:30:50,2.70,2.70,2.70,99.90,1035212,28,19902,-64
2021-01-27 19:31:21,2.70,2.70,2.70,99.90,1034862,28,19902,-64
2021-01-27 19:31:51,2.80,2.80,2.80,99.90,1034765,28,19906,-63
2021-01-27 19:32:22,2.70,2.70,2.70,99.90,1035422,28,19969,-64
2021-01-27 19:32:53,2.80,2.80,2.80,99.90,1047244,28,19900,-61
2021-01-27 19:33:23,2.80,2.80,2.80,99.90,1042962,28,19975,-63
2021-01-27 19:33:54,2.80,2.80,2.80,99.90,1038739,28,20220,-61
2021-01-27 19:34:24,2.80,2.80,2.80,99.90,1038829,28,19901,-64
2021-01-27 19:34:55,2.80,2.80,2.80,99.90,1039060,28,19905,-63
2021-01-27 19:35:27,2.80,2.80,2.80,99.90,1042891,28,19905,-63
2021-01-27 19:35:58,2.80,2.80,2.80,99.90,1042927,28,20211,-62
2021-01-27 19:36:28,2.80,2.80,2.80,99.90,1034823,28,19902,-64
2021-01-27 19:36:59,2.80,2.80,2.80,99.90,1031251,28,19902,-64
2021-01-27 19:37:29,2.80,2.80,2.80,99.90,1038999,28,19902,-64
2021-01-27 19:38:00,2.80,2.80,2.80,99.90,1043040,28,19909,-63
2021-01-27 19:38:30,2.90,2.90,2.90,99.90,1042989,28,19901,-64
2021-01-27 19:39:01,2.80,2.80,2.80,99.90,1038850,28,20157,-60
2021-01-27 19:39:31,2.80,2.80,2.80,99.90,1038808,28,20208,-64
2021-01-27 19:40:03,2.80,2.80,2.80,99.90,1043068,28,19903,-62
2021-01-27 19:40:34,2.80,2.80,2.80,99.90,1047664,28,19963,-64
2021-01-27 19:41:04,2.80,2.80,2.80,99.90,1046510,28,19897,-63
2021-01-27 19:41:35,2.80,2.80,2.80,99.90,1042891,28,19901,-62
2021-01-27 19:42:05,2.80,2.80,2.80,99.90,1047047,28,19904,-63
2021-01-27 19:42:36,2.80,2.80,2.80,99.90,1043167,28,19940,-63
2021-01-27 19:43:07,2.80,2.80,2.80,99.90,1047089,28,19903,-63
2021-01-27 19:43:39,2.80,2.80,2.80,99.90,1046890,28,19908,-62
2021-01-27 19:44:10,2.80,2.80,2.80,99.90,1043287,28,19898,-64
2021-01-27 19:44:40,2.80,2.80,2.80,99.90,1043294,28,19902,-59
2021-01-27 19:45:12,2.90,2.90,2.90,99.90,1046795,28,20143,-64
2021-01-27 19:45:43,2.90,2.90,2.90,99.90,1047024,28,19936,-63
2021-01-27 19:46:13,2.90,2.90,2.90,99.90,1042881,28,19944,-63
2021-01-27 19:46:44,2.90,2.90,2.90,99.90,1038835,28,20196,-63
2021-01-27 19:47:15,2.90,2.90,2.90,99.90,1039087,28,20204,-62
2021-01-27 19:47:45,2.90,2.90,2.90,99.90,1042922,28,20176,-63
2021-01-27 19:48:16,2.80,2.80,2.80,99.90,1038964,28,20184,-63
2021-01-27 19:48:47,2.80,2.80,2.80,99.90,1038936,28,19901,-63
2021-01-27 19:49:17,2.80,2.80,2.80,99.90,1043001,28,20259,-63
2021-01-27 19:49:48,2.80,2.80,2.80,99.90,1047368,28,19902,-63
2021-01-27 19:50:19,2.80,2.80,2.80,99.90,1047089,28,19901,-63
2021-01-27 19:50:49,2.80,2.80,2.80,99.90,1051213,28,19943,-63
2021-01-27 19:51:20,2.80,2.80,2.80,99.90,1051172,28,19900,-62
2021-01-27 19:51:50,2.80,2.80,2.80,99.90,1051398,28,19909,-62
2021-01-27 19:52:21,2.80,2.80,2.80,99.90,1055500,28,19900,-63
2021-01-27 19:52:51,2.80,2.80,2.80,99.90,1050965,28,19907,-60
2021-01-27 19:53:23,2.80,2.80,2.80,99.90,1042403,28,19901,-62
2021-01-27 19:53:53,2.90,2.90,2.90,99.90,1038882,28,19901,-62
2021-01-27 19:54:24,2.80,2.80,2.80,99.90,1038873,28,19902,-62
2021-01-27 19:54:54,2.80,2.80,2.80,99.90,1038917,28,20248,-62
2021-01-27 19:55:25,2.90,2.90,2.90,99.90,1038700,28,19902,-63
2021-01-27 19:55:56,2.80,2.80,2.80,99.90,1038757,28,19908,-62
2021-01-27 19:56:27,2.80,2.80,2.80,99.90,1038988,28,19901,-63
2021-01-27 19:56:57,2.80,2.80,2.80,99.90,1047313,28,19908,-63
2021-01-27 19:57:28,2.90,2.90,2.90,99.90,1051423,28,19900,-63
2021-01-27 19:57:58,2.80,2.80,2.80,99.90,1051211,28,19900,-64
2021-01-27 19:58:29,2.80,2.80,2.80,99.90,1046942,28,19912,-63
2021-01-27 19:59:00,2.80,2.80,2.80,99.90,1042729,28,19909,-63
2021-01-27 19:59:30,2.80,2.80,2.80,99.90,1038839,28,19984,-62
2021-01-27 20:00:01,2.80,2.80,2.80,99.90,1038852,28,19908,-63
2021-01-27 20:00:32,2.80,2.80,2.80,99.90,1030642,28,19906,-64
2021-01-27 20:01:02,2.80,2.80,2.80,99.90,1030803,28,19941,-63
2021-01-27 20:01:33,2.80,2.80,2.80,99.90,1038847,28,20237,-63
2021-01-27 20:02:03,2.80,2.80,2.80,99.90,1038924,28,19902,-63
2021-01-27 20:02:34,2.90,2.90,2.90,99.90,1042521,28,19905,-64
2021-01-27 20:03:04,2.90,2.90,2.90,99.90,1046983,28,20111,-63
2021-01-27 20:03:35,2.90,2.90,2.90,99.90,1039006,28,20293,-63
2021-01-27 20:04:06,2.80,2.80,2.80,99.90,1051202,28,19900,-64
2021-01-27 20:04:36,2.80,2.80,2.80,99.90,1046880,28,20131,-63
2021-01-27 20:05:07,2.80,2.80,2.80,99.90,1042804,28,19901,-62
2021-01-27 20:05:39,2.70,2.70,2.70,99.90,1034461,28,19914,-62
2021-01-27 20:06:09,2.70,2.70,2.70,99.90,1035184,28,19960,-62
2021-01-27 20:06:40,2.70,2.70,2.70,99.90,1034934,28,19998,-62
2021-01-27 20:07:10,2.80,2.80,2.80,99.90,1039023,28,19984,-63
2021-01-27 20:07:41,2.80,2.80,2.80,99.90,1038707,28,20153,-62
2021-01-27 20:08:12,2.70,2.70,2.70,99.90,1034849,28,19901,-59
2021-01-27 20:08:42,2.70,2.70,2.70,99.90,1038966,28,19901,-63
2021-01-27 20:09:13,2.70,2.70,2.70,99.90,1046636,28,19901,-63
2021-01-27 20:09:44,2.70,2.70,2.70,99.90,1046485,28,19901,-63
2021-01-27 20:10:14,2.80,2.80,2.80,99.90,1042942,28,20242,-63
2021-01-27 20:10:45,2.80,2.80,2.80,99.90,1048409,28,20031,-62
2021-01-27 20:11:16,2.80,2.80,2.80,99.90,1046932,28,19901,-64
2021-01-27 20:11:46,2.70,2.70,2.70,99.90,1051142,28,19907,-64
2021-01-27 20:12:17,2.80,2.80,2.80,99.90,1046548,28,19936,-62
2021-01-27 20:12:50,2.80,2.80,2.80,99.90,1047060,28,19904,-64
2021-01-27 20:13:21,2.80,2.80,2.80,99.90,1054794,28,19896,-64
2021-01-27 20:13:52,2.80,2.80,2.80,99.90,1051119,28,19900,-63
2021-01-27 20:14:22,2.80,2.80,2.80,99.90,1046426,28,19905,-63
2021-01-27 20:14:53,2.80,2.80,2.80,99.90,1034571,28,19918,-63
2021-01-27 20:15:26,2.80,2.80,2.80,99.90,1034602,28,19902,-62
2021-01-27 20:15:57,2.80,2.80,2.80,99.90,1035213,28,20204,-63
2021-01-27 20:16:28,2.90,2.90,2.90,99.90,1039883,28,19949,-63
2021-01-27 20:16:58,2.90,2.90,2.90,99.90,1046894,28,19901,-63
2021-01-27 20:17:29,2.90,2.90,2.90,99.90,1047182,28,19905,-62
2021-01-27 20:18:00,2.90,2.90,2.90,99.90,1046934,28,19943,-63
2021-01-27 20:18:30,2.90,2.90,2.90,99.90,1038539,28,20235,-64
2021-01-27 20:19:01,2.90,2.90,2.90,99.90,1034729,28,19898,-60
2021-01-27 20:19:31,2.90,2.90,2.90,99.90,1038881,28,19980,-63
2021-01-27 20:20:03,2.90,2.90,2.90,99.90,1038761,28,20096,-63
2021-01-27 20:20:33,2.90,2.90,2.90,99.90,1030769,28,19933,-63
2021-01-27 20:21:04,2.90,2.90,2.90,99.90,1038791,28,20116,-64
2021-01-27 20:21:34,2.90,2.90,2.90,99.90,1033718,28,19902,-63
2021-01-27 20:22:05,2.90,2.90,2.90,99.90,1034954,28,19913,-64
2021-01-27 20:22:35,2.90,2.90,2.90,99.90,1034610,28,19902,-64
2021-01-27 20:23:07,2.90,2.90,2.90,99.90,1030985,28,19902,-64
2021-01-27 20:23:37,2.90,2.90,2.90,99.90,1034549,28,19902,-64
2021-01-27 20:24:08,2.90,2.90,2.90,99.90,1039042,28,19960,-63
2021-01-27 20:24:39,2.90,2.90,2.90,99.90,1038681,28,19974,-63
2021-01-27 20:25:10,2.90,2.90,2.90,99.90,1039007,28,19936,-63
2021-01-27 20:25:41,2.90,2.90,2.90,99.90,1030459,28,19906,-60
2021-01-27 20:26:11,2.90,2.90,2.90,99.90,1038924,28,19962,-63
2021-01-27 20:26:42,2.90,2.90,2.90,99.90,1038750,28,19956,-64
2021-01-27 20:27:12,2.90,2.90,2.90,99.90,1035179,28,20357,-64
2021-01-27 20:27:43,2.90,2.90,2.90,99.90,1042547,28,19984,-64
2021-01-27 20:28:13,2.90,2.90,2.90,99.90,1038726,28,19898,-63
2021-01-27 20:28:44,2.90,2.90,2.90,99.90,1034814,28,19897,-63
2021-01-27 20:29:14,2.90,2.90,2.90,99.90,1038824,28,20166,-63
2021-01-27 20:29:45,2.90,2.90,2.90,99.90,1038474,28,20220,-64
2021-01-27 20:30:17,2.90,2.90,2.90,99.90,1034709,28,19898,-63
2021-01-27 20:30:48,2.90,2.90,2.90,99.90,1042748,28,19897,-63
2021-01-27 20:31:18,2.90,2.90,2.90,99.90,1043355,28,19898,-62
2021-01-27 20:31:49,2.90,2.90,2.90,99.90,1047169,28,19911,-63
2021-01-27 20:32:19,2.90,2.90,2.90,99.90,1046649,28,19897,-63
2021-01-27 20:32:50,2.90,2.90,2.90,99.90,1034580,28,19898,-64
2021-01-27 20:33:22,2.90,2.90,2.90,99.90,1042617,28,19898,-63
2021-01-27 20:33:53,3.00,3.00,3.00,99.90,1038400,28,19898,-63
2021-01-27 20:34:25,3.00,3.00,3.00,99.90,1043160,28,19901,-62
2021-01-27 20:34:56,3.00,3.00,3.00,99.90,1042162,28,20140,-63
2021-01-27 20:35:30,2.90,2.90,2.90,99.90,1034835,28,19898,-63
2021-01-27 20:36:00,2.90,2.90,2.90,99.90,1035430,28,19909,-64
2021-01-27 20:36:31,2.90,2.90,2.90,99.90,1035478,28,19937,-63
2021-01-27 20:37:01,2.90,2.90,2.90,99.90,1039261,28,19898,-63
2021-01-27 20:37:32,2.90,2.90,2.90,99.90,1039132,28,20124,-63
2021-01-27 20:38:03,3.00,3.00,3.00,99.90,1038592,28,19929,-63
2021-01-27 20:38:35,3.00,3.00,3.00,99.90,1038614,28,19902,-63
2021-01-27 20:39:05,3.00,3.00,3.00,99.90,1034946,28,19906,-62
2021-01-27 20:39:36,3.00,3.00,3.00,99.90,1038856,28,19914,-63
2021-01-27 20:40:07,3.00,3.00,3.00,99.90,1042912,28,20159,-64
2021-01-27 20:40:37,3.00,3.00,3.00,99.90,1042709,28,19905,-64
2021-01-27 20:41:08,3.00,3.00,3.00,99.90,1042792,28,20079,-62
2021-01-27 20:41:38,3.00,3.00,3.00,99.90,1038696,28,19969,-63
2021-01-27 20:42:09,3.00,3.00,3.00,99.90,1038606,28,19972,-62
2021-01-27 20:42:39,3.00,3.00,3.00,99.90,1038684,28,20217,-63
2021-01-27 20:43:10,3.00,3.00,3.00,99.90,1034714,28,19972,-62
2021-01-27 20:43:41,3.00,3.00,3.00,99.90,1038533,28,19989,-62
2021-01-27 20:44:11,3.00,3.00,3.00,99.90,1038885,28,19905,-64
2021-01-27 20:44:42,3.00,3.00,3.00,99.90,1042924,28,19959,-62
2021-01-27 20:45:13,3.00,3.00,3.00,99.90,1042551,28,20246,-64
2021-01-27 20:45:43,3.00,3.00,3.00,99.90,1042546,28,19897,-61
2021-01-27 20:46:15,3.00,3.00,3.00,99.90,1034683,28,19898,-64
2021-01-27 20:46:46,3.00,3.00,3.00,99.90,1038980,28,19916,-63
2021-01-27 20:47:17,3.00,3.00,3.00,99.90,1039009,28,19901,-63
2021-01-27 20:47:47,3.00,3.00,3.00,99.90,1043103,28,19908,-63
2021-01-27 20:48:18,3.00,3.00,3.00,99.90,1042380,28,19939,-63
2021-01-27 20:48:49,3.00,3.00,3.00,99.90,1042932,28,19907,-63
2021-01-27 20:49:19,3.00,3.00,3.00,99.90,1042649,28,19979,-63
2021-01-27 20:49:50,3.00,3.00,3.00,99.90,1038947,28,19901,-63
2021-01-27 20:50:21,3.00,3.00,3.00,99.90,1042458,28,19901,-63
2021-01-27 20:50:52,3.00,3.00,3.00,99.90,1034747,28,20032,-64
2021-01-27 20:51:22,3.00,3.00,3.00,99.90,1034869,28,19902,-63
2021-01-27 20:51:53,3.00,3.00,3.00,99.90,1038905,28,19902,-61
2021-01-27 20:52:23,3.00,3.00,3.00,99.90,1038531,28,19936,-62
2021-01-27 20:52:54,3.10,3.10,3.10,99.90,1038570,28,19964,-63
2021-01-27 20:53:28,3.00,3.00,3.00,99.90,1046950,28,20219,-63
2021-01-27 20:53:59,3.00,3.00,3.00,99.90,1038641,28,19902,-62
2021-01-27 20:54:29,3.00,3.00,3.00,99.90,1039254,28,20307,-62
2021-01-27 20:55:00,3.00,3.00,3.00,99.90,1042488,28,19909,-62
2021-01-27 20:55:31,3.00,3.00,3.00,99.90,1046650,28,20192,-63
2021-01-27 20:56:02,3.00,3.00,3.00,99.90,1046829,28,19947,-62
2021-01-27 20:56:33,3.00,3.00,3.00,99.90,1046848,28,19909,-63
2021-01-27 20:57:03,3.10,3.10,3.10,99.90,1046666,28,19900,-60
2021-01-27 20:57:34,3.10,3.10,3.10,99.90,1046901,28,19947,-61
2021-01-27 20:58:04,3.10,3.10,3.10,99.90,1042572,28,19976,-61
2021-01-27 20:58:35,3.10,3.10,3.10,99.90,1034705,28,19998,-62
2021-01-27 20:59:07,3.10,3.10,3.10,99.90,1038522,28,19898,-63
2021-01-27 20:59:38,3.10,3.10,3.10,99.90,1038951,28,19905,-57
2021-01-27 21:00:10,3.10,3.10,3.10,99.90,1034915,28,20205,-61
2021-01-27 21:00:40,3.10,3.10,3.10,99.90,1034400,28,19898,-62
2021-01-27 21:01:17,3.10,3.10,3.10,99.90,1034487,28,19898,-63
2021-01-27 21:01:48,3.10,3.10,3.10,99.90,1040733,28,19905,-60
2021-01-27 21:02:18,3.10,3.10,3.10,99.90,1040540,28,19904,-62
2021-01-27 21:02:49,3.10,3.10,3.10,99.90,1037927,28,19897,-61
2021-01-27 21:03:20,3.00,3.00,3.00,99.90,1026473,28,19941,-64
2021-01-27 21:03:50,3.10,3.10,3.10,99.90,1034749,28,20137,-62
2021-01-27 21:04:21,3.10,3.10,3.10,99.90,1038885,28,19897,-62
2021-01-27 21:04:51,3.10,3.10,3.10,99.90,1042442,28,20120,-63
2021-01-27 21:05:22,3.10,3.10,3.10,99.90,1037901,28,20220,-63
2021-01-27 21:05:53,3.10,3.10,3.10,99.90,1034579,28,19937,-64
2021-01-27 21:06:25,3.10,3.10,3.10,99.90,1034570,28,20075,-60
2021-01-27 21:06:56,3.10,3.10,3.10,99.90,1035071,28,19906,-63
2021-01-27 21:07:27,3.10,3.10,3.10,99.90,1034386,28,19898,-62
2021-01-27 21:07:57,3.10,3.10,3.10,99.90,1038952,28,19976,-63
2021-01-27 21:08:28,3.10,3.10,3.10,99.90,1038507,28,19898,-63
2021-01-27 21:08:58,3.10,3.10,3.10,99.90,1038517,28,19906,-63
2021-01-27 21:09:29,3.10,3.10,3.10,99.90,1042623,28,20024,-61
2021-01-27 21:09:59,3.10,3.10,3.10,99.90,1042675,28,20012,-61
2021-01-27 21:10:30,3.10,3.10,3.10,99.90,1042625,28,19901,-60
2021-01-27 21:11:01,3.10,3.10,3.10,99.90,1046626,28,19904,-60
2021-01-27 21:11:31,3.10,3.10,3.10,99.90,1046971,28,20109,-63
2021-01-27 21:12:02,3.10,3.10,3.10,99.90,1046735,28,20092,-63
2021-01-27 21:12:32,3.10,3.10,3.10,99.90,1046839,28,19960,-61
2021-01-27 21:13:03,3.10,3.10,3.10,99.90,1046691,28,19944,-61
2021-01-27 21:13:34,3.10,3.10,3.10,99.90,1042764,28,20104,-63
2021-01-27 21:14:04,3.10,3.10,3.10,99.90,1046746,28,19897,-62
2021-01-27 21:14:35,3.10,3.10,3.10,99.90,1042611,28,19905,-60
2021-01-27 21:15:18,3.10,3.10,3.10,99.90,1042354,28,19991,-62
2021-01-27 21:15:49,3.10,3.10,3.10,99.90,1042590,28,19904,-61
2021-01-27 21:16:19,3.10,3.10,3.10,99.90,1046703,28,20108,-62
2021-01-27 21:16:50,3.10,3.10,3.10,99.90,1044926,28,19972,-62
2021-01-27 21:17:21,3.10,3.10,3.10,99.90,1042583,28,19898,-60
2021-01-27 21:17:52,3.10,3.10,3.10,99.90,1038490,28,19898,-62
2021-01-27 21:18:22,3.10,3.10,3.10,99.90,1038752,28,20112,-63
2021-01-27 21:18:53,3.00,3.00,3.00,99.90,1046605,28,19950,-63
2021-01-27 21:19:23,3.00,3.00,3.00,99.90,1042774,28,19944,-61
2021-01-27 21:19:54,3.00,3.00,3.00,99.90,1042735,28,19901,-61
2021-01-27 21:20:25,3.00,3.00,3.00,99.90,1042632,28,19907,-63
2021-01-27 21:20:56,3.00,3.00,3.00,99.90,1034695,28,19905,-64
2021-01-27 21:21:26,2.90,2.90,2.90,99.90,1038640,28,19980,-64
2021-01-27 21:21:57,3.00,3.00,3.00,99.90,1038659,28,19901,-62
2021-01-27 21:22:27,2.90,2.90,2.90,99.90,1034519,28,19950,-63
2021-01-27 21:22:58,3.00,3.00,3.00,99.90,1038459,28,19968,-62
2021-01-27 21:23:29,2.90,2.90,2.90,99.90,1038472,28,19909,-61
2021-01-27 21:23:59,2.90,2.90,2.90,99.90,1039012,28,20232,-61
2021-01-27 21:24:30,2.90,2.90,2.90,99.90,1042296,28,19905,-61
2021-01-27 21:25:00,2.90,2.90,2.90,99.90,1030168,28,19909,-63
2021-01-27 21:25:31,3.00,3.00,3.00,99.90,1038408,28,19948,-61
2021-01-27 21:26:01,2.90,2.90,2.90,99.90,1034476,28,19904,-63
2021-01-27 21:26:32,2.90,2.90,2.90,99.90,1034472,28,19977,-61
2021-01-27 21:27:02,2.90,2.90,2.90,99.90,1038524,28,19908,-64
2021-01-27 21:27:33,2.90,2.90,2.90,99.90,1038338,28,19980,-63
2021-01-27 21:28:04,2.90,2.90,2.90,99.90,1042747,28,19897,-61
2021-01-27 21:28:34,2.90,2.90,2.90,99.90,1038433,28,19905,-58
2021-01-27 21:29:05,3.00,3.00,3.00,99.90,1034720,28,19909,-61
2021-01-27 21:29:35,3.00,3.00,3.00,99.90,1038293,28,19912,-62
2021-01-27 21:30:08,3.00,3.00,3.00,99.90,1038645,28,19909,-60
2021-01-27 21:30:39,3.00,3.00,3.00,99.90,1042993,28,19917,-64
2021-01-27 21:31:09,3.00,3.00,3.00,99.90,1043070,28,19901,-60
2021-01-27 21:31:41,3.00,3.00,3.00,99.90,1046204,28,19932,-59
2021-01-27 21:32:12,3.00,3.00,3.00,99.90,1038750,28,19957,-60
2021-01-27 21:32:42,3.00,3.00,3.00,99.90,1042428,28,20159,-60
2021-01-27 21:33:17,3.00,3.00,3.00,99.90,1034407,28,19906,-61
2021-01-27 21:33:48,3.00,3.00,3.00,99.90,1038320,28,19936,-59
2021-01-27 21:34:18,3.00,3.00,3.00,99.90,1043971,28,20112,-60
2021-01-27 21:34:49,3.00,3.00,3.00,99.90,1047428,28,19901,-61
2021-01-27 21:35:19,3.00,3.00,3.00,99.90,1046503,28,19901,-60
2021-01-27 21:35:50,3.00,3.00,3.00,99.90,1046468,28,19901,-58
2021-01-27 21:36:21,3.00,3.00,3.00,99.90,1042792,28,19935,-60
2021-01-27 21:36:52,3.00,3.00,3.00,99.90,1042737,28,19901,-59
2021-01-27 21:37:22,3.00,3.00,3.00,99.90,1038538,28,19902,-60
2021-01-27 21:37:53,3.00,3.00,3.00,99.90,1038155,28,19901,-61
2021-01-27 21:38:24,3.00,3.00,3.00,99.90,1034312,28,19905,-62
2021-01-27 21:38:54,3.00,3.00,3.00,99.90,1034734,28,19908,-61
2021-01-27 21:39:25,3.00,3.00,3.00,99.90,1038844,28,19909,-60
2021-01-27 21:39:55,3.00,3.00,3.00,99.90,1042255,28,19944,-60
2021-01-27 21:40:26,3.00,3.00,3.00,99.90,1038398,28,20033,-61
2021-01-27 21:40:56,2.90,2.90,2.90,99.90,1038028,28,19906,-60
2021-01-27 21:41:27,2.90,2.90,2.90,99.90,1038648,28,19902,-62
2021-01-27 21:41:57,2.90,2.90,2.90,99.90,1038457,28,19950,-61
2021-01-27 21:42:28,2.90,2.90,2.90,99.90,1038360,28,19981,-61
2021-01-27 21:42:58,2.90,2.90,2.90,99.90,1038146,28,19943,-59
2021-01-27 21:43:29,2.90,2.90,2.90,99.90,1046724,28,20100,-57
2021-01-27 21:44:00,2.90,2.90,2.90,99.90,1042363,28,20207,-58
2021-01-27 21:44:30,2.90,2.90,2.90,99.90,1034426,28,19937,-61
2021-01-27 21:45:02,2.90,2.90,2.90,99.90,1042307,28,19980,-62
2021-01-27 21:45:37,2.90,2.90,2.90,99.90,1038791,28,19905,-60
2021-01-27 21:46:07,3.00,3.00,3.00,99.90,1043413,28,19912,-62
2021-01-27 21:46:38,3.00,3.00,3.00,99.90,1041552,28,19947,-61
2021-01-27 21:47:09,3.00,3.00,3.00,99.90,1035139,28,19909,-63
2021-01-27 21:47:39,3.00,3.00,3.00,99.90,1039148,28,19905,-60
2021-01-27 21:48:11,3.00,3.00,3.00,99.90,1038116,28,19936,-64
2021-01-27 21:48:41,3.00,3.00,3.00,99.90,1038696,28,20234,-58
2021-01-27 21:49:12,3.00,3.00,3.00,99.90,1038512,28,19913,-59
2021-01-27 21:49:42,3.00,3.00,3.00,99.90,1042772,28,20254,-61
2021-01-27 21:50:13,3.00,3.00,3.00,99.90,1042790,28,19939,-58
2021-01-27 21:50:44,3.00,3.00,3.00,99.90,1050620,28,19905,-62
2021-01-27 21:51:15,3.00,3.00,3.00,99.90,1045794,28,19901,-60
2021-01-27 21:51:45,3.10,3.10,3.10,99.90,1042718,28,19901,-61
2021-01-27 21:52:16,3.10,3.10,3.10,99.90,1038502,28,19902,-63
2021-01-27 21:52:46,3.10,3.10,3.10,99.90,1037627,28,19914,-61
2021-01-27 21:53:17,3.10,3.10,3.10,99.90,1042531,28,19924,-61
2021-01-27 21:53:48,3.00,3.00,3.00,99.90,1038297,28,19902,-59
2021-01-27 21:54:18,3.10,3.10,3.10,99.90,1034504,28,19904,-60
2021-01-27 21:54:49,3.10,3.10,3.10,99.90,1034134,28,19902,-60
2021-01-27 21:55:19,3.10,3.10,3.10,99.90,1034163,28,19902,-61
2021-01-27 21:55:50,3.10,3.10,3.10,99.90,1038568,28,19908,-61
2021-01-27 21:56:21,3.10,3.10,3.10,99.90,1038579,28,19901,-61
2021-01-27 21:56:51,3.10,3.10,3.10,99.90,1038475,28,19902,-61
2021-01-27 21:57:22,3.10,3.10,3.10,99.90,1034237,28,19901,-59
2021-01-27 21:57:52,3.10,3.10,3.10,99.90,1038348,28,19901,-60
2021-01-27 21:58:23,3.10,3.10,3.10,99.90,1038499,28,19918,-61
2021-01-27 21:58:53,3.10,3.10,3.10,99.90,1038380,28,19909,-60
2021-01-27 21:59:24,3.10,3.10,3.10,99.90,1038408,28,19909,-61
2021-01-27 21:59:54,3.10,3.10,3.10,99.90,1034303,28,19901,-60
2021-01-27 22:00:25,3.20,3.20,3.20,99.90,1034333,28,19908,-60
2021-01-27 22:00:56,3.10,3.10,3.10,99.90,1038206,28,20283,-59
2021-01-27 22:01:26,3.10,3.10,3.10,99.90,1030305,28,19909,-63
2021-01-27 22:01:57,3.10,3.10,3.10,99.90,1034294,28,19909,-59
2021-01-27 22:02:27,3.20,3.20,3.20,99.90,1033714,28,19906,-60
2021-01-27 22:02:58,3.20,3.20,3.20,99.90,1038616,28,19906,-61
2021-01-27 22:03:30,3.20,3.20,3.20,99.90,1038396,28,19901,-61
2021-01-27 22:04:00,3.20,3.20,3.20,99.90,1034757,28,19944,-61
2021-01-27 22:04:31,3.20,3.20,3.20,99.90,1034214,28,19906,-61
2021-01-27 22:05:02,3.20,3.20,3.20,99.90,1034403,28,20217,-61
2021-01-27 22:05:33,3.20,3.20,3.20,99.90,1038959,28,19906,-61
2021-01-27 22:06:03,3.20,3.20,3.20,99.90,1042552,28,19964,-59
2021-01-27 22:06:34,3.20,3.20,3.20,99.90,1041719,28,19905,-60
2021-01-27 22:07:05,3.20,3.20,3.20,99.90,1037777,28,20009,-61
2021-01-27 22:07:35,3.20,3.20,3.20,99.90,1038566,28,19906,-59
2021-01-27 22:08:06,3.20,3.20,3.20,99.90,1037860,28,19925,-60
2021-01-27 22:08:37,3.20,3.20,3.20,99.90,1038454,28,19906,-62
2021-01-27 22:09:07,3.20,3.20,3.20,99.90,1045851,28,20139,-61
2021-01-27 22:09:38,3.20,3.20,3.20,99.90,1042567,28,19905,-58
2021-01-27 22:10:09,3.30,3.30,3.30,99.90,1042814,28,20123,-60
2021-01-27 22:10:39,3.30,3.30,3.30,99.90,1046163,28,19905,-61
2021-01-27 22:11:10,3.30,3.30,3.30,99.90,1038370,28,19909,-58
2021-01-27 22:11:40,3.30,3.30,3.30,99.90,1034517,28,19908,-59
2021-01-27 22:12:11,3.30,3.30,3.30,99.90,1038550,28,19910,-62
2021-01-27 22:12:41,3.30,3.30,3.30,99.90,1041840,28,20125,-61
2021-01-27 22:13:12,3.30,3.30,3.30,99.90,1038265,28,20209,-60
2021-01-27 22:13:42,3.30,3.30,3.30,99.90,1042456,28,19913,-60
2021-01-27 22:14:13,3.30,3.30,3.30,99.90,1034232,28,19948,-61
2021-01-27 22:14:44,3.30,3.30,3.30,99.90,1034363,28,19906,-61
2021-01-27 22:15:15,3.30,3.30,3.30,99.90,1038095,28,19917,-60
2021-01-27 22:15:46,3.30,3.30,3.30,99.90,1038240,28,19902,-62
2021-01-27 22:16:16,3.30,3.30,3.30,99.90,1042716,28,19901,-60
2021-01-27 22:16:47,3.30,3.30,3.30,99.90,1043267,28,19901,-61
2021-01-27 22:17:17,3.30,3.30,3.30,99.90,1042966,28,19976,-61
2021-01-27 22:17:48,3.30,3.30,3.30,99.90,1039459,28,19902,-59
2021-01-27 22:18:18,3.30,3.30,3.30,99.90,1039476,28,19924,-62
2021-01-27 22:18:49,3.30,3.30,3.30,99.90,1039664,28,19940,-58
2021-01-27 22:19:19,3.30,3.30,3.30,99.90,1047799,28,19912,-61
2021-01-27 22:19:50,3.30,3.30,3.30,99.90,1047872,28,19904,-60
2021-01-27 22:20:20,3.30,3.30,3.30,99.90,1039913,28,19897,-61
2021-01-27 22:20:51,3.30,3.30,3.30,99.90,1047644,28,19964,-60
2021-01-27 22:21:21,3.30,3.30,3.30,99.90,1047607,28,19967,-62
2021-01-27 22:21:52,3.30,3.30,3.30,99.90,1043792,28,19897,-62
2021-01-27 22:22:22,3.30,3.30,3.30,99.90,1047815,28,19991,-60
2021-01-27 22:22:53,3.40,3.40,3.40,99.90,1043634,28,19920,-61
2021-01-27 22:23:24,3.40,3.40,3.40,99.90,1039433,28,20124,-61
2021-01-27 22:23:54,3.40,3.40,3.40,99.90,1039604,28,19897,-60
2021-01-27 22:24:25,3.40,3.40,3.40,99.90,1039433,28,19977,-58
2021-01-27 22:24:55,3.40,3.40,3.40,99.90,1039378,28,19904,-59
2021-01-27 22:25:26,3.40,3.40,3.40,99.90,1039067,28,19897,-61
2021-01-27 22:25:56,3.40,3.40,3.40,99.90,1039254,28,19920,-61
2021-01-27 22:26:27,3.30,3.30,3.30,99.90,1039526,28,19901,-62
2021-01-27 22:26:57,3.40,3.40,3.40,99.90,1039551,28,19904,-62
2021-01-27 22:27:28,3.40,3.40,3.40,99.90,1039296,28,19902,-63
2021-01-27 22:27:58,3.40,3.40,3.40,99.90,1043582,28,19897,-62
2021-01-27 22:28:29,3.30,3.30,3.30,99.90,1043598,28,19905,-58
2021-01-27 22:28:59,3.30,3.30,3.30,99.90,1043476,28,19920,-62
2021-01-27 22:29:30,3.40,3.40,3.40,99.90,1039386,28,19902,-61
2021-01-27 22:30:00,3.30,3.30,3.30,99.90,1035351,28,20093,-62
2021-01-27 22:30:31,3.30,3.30,3.30,99.90,1035389,28,20090,-61
2021-01-27 22:31:02,3.30,3.30,3.30,99.90,1035325,28,19898,-61
2021-01-27 22:31:32,3.30,3.30,3.30,99.90,1035281,28,19940,-63
2021-01-27 22:32:03,3.30,3.30,3.30,99.90,1039294,28,19897,-61
2021-01-27 22:32:36,3.30,3.30,3.30,99.90,1043387,28,19916,-61
2021-01-27 22:33:07,3.30,3.30,3.30,99.90,1047874,28,19979,-63
2021-01-27 22:33:37,3.30,3.30,3.30,99.90,1043772,28,20190,-60
2021-01-27 22:34:08,3.30,3.30,3.30,99.90,1043313,28,20080,-63
2021-01-27 22:34:38,3.30,3.30,3.30,99.90,1043105,28,19902,-62
2021-01-27 22:35:09,3.30,3.30,3.30,99.90,1034522,28,19898,-61
2021-01-27 22:35:40,3.30,3.30,3.30,99.90,1039427,28,19898,-63
2021-01-27 22:36:11,3.30,3.30,3.30,99.90,1043668,28,19898,-62
2021-01-27 22:36:41,3.30,3.30,3.30,99.90,1047635,28,19901,-61
2021-01-27 22:37:12,3.30,3.30,3.30,99.90,1051577,28,19912,-60
2021-01-27 22:37:42,3.30,3.30,3.30,99.90,1051514,28,19946,-59
2021-01-27 22:38:13,3.30,3.30,3.30,99.90,1047339,28,19924,-63
2021-01-27 22:38:43,3.30,3.30,3.30,99.90,1047386,28,19907,-61
2021-01-27 22:39:14,3.30,3.30,3.30,99.90,1047183,28,19905,-61
2021-01-27 22:39:44,3.30,3.30,3.30,99.90,1039052,28,20097,-62
2021-01-27 22:40:15,3.40,3.40,3.40,99.90,1039113,28,20069,-63
2021-01-27 22:40:45,3.30,3.30,3.30,99.90,1039248,28,20200,-61
2021-01-27 22:41:16,3.40,3.40,3.40,99.90,1047502,28,20212,-59
2021-01-27 22:41:46,3.40,3.40,3.40,99.90,1042790,28,20224,-60
2021-01-27 22:42:17,3.40,3.40,3.40,99.90,1039234,28,19908,-62
2021-01-27 22:42:47,3.40,3.40,3.40,99.90,1042525,28,19905,-62
2021-01-27 22:43:18,3.40,3.40,3.40,99.90,1035396,28,19902,-61
2021-01-27 22:43:49,3.50,3.50,3.50,99.90,1039260,28,20120,-63
2021-01-27 22:44:19,3.50,3.50,3.50,99.90,1047093,28,19901,-63
2021-01-27 22:44:50,3.40,3.40,3.40,99.90,1043315,28,20212,-62
2021-01-27 22:45:20,3.50,3.50,3.50,99.90,1034899,28,19902,-63
2021-01-27 22:45:51,3.50,3.50,3.50,99.90,1034917,28,19901,-64
2021-01-27 22:46:21,3.50,3.50,3.50,99.90,1030919,28,19906,-61
2021-01-27 22:46:52,3.50,3.50,3.50,99.90,1035269,28,19898,-63
2021-01-27 22:47:23,3.50,3.50,3.50,99.90,1051549,28,19975,-63
2021-01-27 22:47:53,3.50,3.50,3.50,99.90,1051522,28,20269,-61
2021-01-27 22:48:24,3.50,3.50,3.50,99.90,1043079,28,20197,-61
2021-01-27 22:48:54,3.50,3.50,3.50,99.90,1039055,28,19904,-63
2021-01-27 22:49:25,3.50,3.50,3.50,99.90,1035263,28,19970,-63
2021-01-27 22:49:55,3.50,3.50,3.50,99.90,1047341,28,19948,-63
2021-01-27 22:50:26,3.50,3.50,3.50,99.90,1051318,28,19904,-61
2021-01-27 22:50:56,3.50,3.50,3.50,99.90,1051452,28,19896,-59
2021-01-27 22:51:27,3.50,3.50,3.50,99.90,1051487,28,19903,-61
2021-01-27 22:51:58,3.50,3.50,3.50,99.90,1047329,28,19919,-63
2021-01-27 22:52:28,3.50,3.50,3.50,99.90,1047179,28,20231,-63
2021-01-27 22:52:59,3.50,3.50,3.50,99.90,1043095,28,19898,-62
2021-01-27 22:53:29,3.40,3.40,3.40,99.90,1039119,28,19898,-64
2021-01-27 22:54:00,3.40,3.40,3.40,99.90,1034796,28,19898,-63
2021-01-27 22:54:30,3.40,3.40,3.40,99.90,1026889,29,19903,-63
2021-01-27 22:55:01,3.40,3.40,3.40,99.90,1030713,28,19898,-63
2021-01-27 22:55:31,3.40,3.40,3.40,99.90,1035109,28,19902,-63
2021-01-27 22:56:02,3.40,3.40,3.40,99.90,1039220,28,19897,-63
2021-01-27 22:56:32,3.40,3.40,3.40,99.90,1035050,28,19902,-61
2021-01-27 22:57:03,3.40,3.40,3.40,99.90,1039149,28,20224,-62
2021-01-27 22:57:33,3.30,3.30,3.30,99.90,1030938,28,19903,-63
2021-01-27 22:58:04,3.40,3.40,3.40,99.90,1039210,28,19929,-63
2021-01-27 22:58:34,3.40,3.40,3.40,99.90,1047385,28,20103,-62
2021-01-27 22:59:05,3.40,3.40,3.40,99.90,1047255,28,19945,-63
2021-01-27 22:59:35,3.40,3.40,3.40,99.90,1047225,28,19905,-62
2021-01-27 23:00:32,3.40,3.40,3.40,99.90,1043170,28,19901,-63
2021-01-27 23:01:03,3.40,3.40,3.40,99.90,1041539,28,20382,-62
2021-01-27 23:01:33,3.40,3.40,3.40,99.90,1043005,28,19960,-61
2021-01-27 23:02:04,3.40,3.40,3.40,99.90,1042851,28,19992,-62
2021-01-27 23:02:34,3.40,3.40,3.40,99.90,1038889,28,20201,-62
2021-01-27 23:03:05,3.40,3.40,3.40,99.90,1047260,28,19897,-63
2021-01-27 23:03:40,3.40,3.40,3.40,99.90,1043393,28,19912,-64
2021-01-27 23:04:11,3.40,3.40,3.40,99.90,1043852,28,19901,-61
2021-01-27 23:04:41,3.40,3.40,3.40,99.90,1046294,28,19931,-63
2021-01-27 23:05:12,3.40,3.40,3.40,99.90,1042792,28,19898,-63
2021-01-27 23:05:43,3.40,3.40,3.40,99.90,1043810,28,19908,-63
2021-01-27 23:06:13,3.40,3.40,3.40,99.90,1035148,28,19945,-59
2021-01-27 23:06:45,3.40,3.40,3.40,99.90,1035144,28,19902,-62
2021-01-27 23:07:16,3.40,3.40,3.40,99.90,1035019,28,19902,-62
2021-01-27 23:07:46,3.40,3.40,3.40,99.90,1043619,28,19901,-63
2021-01-27 23:08:18,3.30,3.30,3.30,99.90,1051446,28,19901,-62
2021-01-27 23:08:48,3.40,3.40,3.40,99.90,1042844,28,20123,-61
2021-01-27 23:09:19,3.40,3.40,3.40,99.90,1039079,28,19901,-62
2021-01-27 23:09:49,3.40,3.40,3.40,99.90,1043173,28,19901,-62
2021-01-27 23:10:20,3.40,3.40,3.40,99.90,1043235,28,19903,-63
2021-01-27 23:10:51,3.30,3.30,3.30,99.90,1043089,28,19948,-62
2021-01-27 23:11:22,3.30,3.30,3.30,99.90,1043226,28,19901,-61
2021-01-27 23:11:52,3.30,3.30,3.30,99.90,1047240,28,20108,-62
2021-01-27 23:12:23,3.30,3.30,3.30,99.90,1047589,28,19908,-60
2021-01-27 23:12:53,3.30,3.30,3.30,99.90,1047256,28,19901,-61
2021-01-27 23:13:24,3.30,3.30,3.30,99.90,1047111,28,19905,-62
2021-01-27 23:13:54,3.30,3.30,3.30,99.90,1030785,28,19965,-64
2021-01-27 23:14:25,3.30,3.30,3.30,99.90,1038992,28,19909,-62
2021-01-27 23:14:55,3.30,3.30,3.30,99.90,1038985,28,20061,-61
2021-01-27 23:15:27,3.30,3.30,3.30,99.90,1038842,28,19902,-62
2021-01-27 23:15:58,3.30,3.30,3.30,99.90,1038696,28,19902,-62
2021-01-27 23:16:28,3.30,3.30,3.30,99.90,1039133,28,19916,-62
2021-01-27 23:16:59,3.30,3.30,3.30,99.90,1043355,28,19939,-63
2021-01-27 23:17:29,3.30,3.30,3.30,99.90,1042937,28,19901,-64
2021-01-27 23:18:00,3.30,3.30,3.30,99.90,1042998,28,19939,-63
2021-01-27 23:18:31,3.30,3.30,3.30,99.90,1042835,28,19909,-63
2021-01-27 23:19:01,3.40,3.40,3.40,99.90,1034960,28,19909,-62
2021-01-27 23:19:32,3.40,3.40,3.40,99.90,1035043,28,19937,-61
2021-01-27 23:20:09,3.40,3.40,3.40,99.90,1039006,28,19902,-63
2021-01-27 23:20:40,3.40,3.40,3.40,99.90,1034841,28,19913,-63
2021-01-27 23:21:10,3.40,3.40,3.40,99.90,1035656,28,19968,-62
2021-01-27 23:21:41,3.40,3.40,3.40,99.90,1038958,28,20151,-62
2021-01-27 23:22:11,3.40,3.40,3.40,99.90,1034704,28,20205,-63
2021-01-27 23:22:42,3.40,3.40,3.40,99.90,1034955,28,19902,-62
2021-01-27 23:23:14,3.40,3.40,3.40,99.90,1038945,28,20219,-61
2021-01-27 23:23:44,3.40,3.40,3.40,99.90,1043678,28,20145,-62
2021-01-27 23:24:15,3.40,3.40,3.40,99.90,1051386,28,19911,-62
2021-01-27 23:24:45,3.40,3.40,3.40,99.90,1047137,28,19912,-62
2021-01-27 23:25:16,3.40,3.40,3.40,99.90,1046845,28,19920,-63
2021-01-27 23:25:46,3.30,3.30,3.30,99.90,1038939,28,19905,-60
2021-01-27 23:26:18,3.30,3.30,3.30,99.90,1034986,28,19924,-62
2021-01-27 23:26:49,3.30,3.30,3.30,99.90,1034972,28,19929,-63
2021-01-27 23:27:19,3.30,3.30,3.30,99.90,1039112,28,19908,-62
2021-01-27 23:27:50,3.30,3.30,3.30,99.90,1042634,28,19953,-62
2021-01-27 23:28:21,3.30,3.30,3.30,99.90,1042696,28,19907,-62
2021-01-27 23:28:53,3.40,3.40,3.40,99.90,1038692,28,19976,-63
2021-01-27 23:29:24,3.40,3.40,3.40,99.90,1038982,28,19916,-61
2021-01-27 23:29:54,3.40,3.40,3.40,99.90,1031115,28,19917,-63
2021-01-27 23:30:26,3.40,3.40,3.40,99.90,1035660,28,19905,-63
2021-01-27 23:30:56,3.40,3.40,3.40,99.90,1038328,28,19929,-64
2021-01-27 23:31:27,3.40,3.40,3.40,99.90,1035348,28,19919,-63
2021-01-27 23:31:58,3.40,3.40,3.40,99.90,1038831,28,20147,-63
2021-01-27 23:32:28,3.40,3.40,3.40,99.90,1038900,28,20018,-63
2021-01-27 23:33:00,3.50,3.50,3.50,99.90,1038919,28,19901,-63
2021-01-27 23:33:30,3.50,3.50,3.50,99.90,1034864,28,20120,-63
2021-01-27 23:34:01,3.50,3.50,3.50,99.90,1038757,28,19902,-63
2021-01-27 23:34:31,3.50,3.50,3.50,99.90,1038951,28,20107,-63
2021-01-27 23:35:04,3.50,3.50,3.50,99.90,1034801,28,20208,-63
2021-01-27 23:35:36,3.40,3.40,3.40,99.90,1043032,28,19943,-61
2021-01-27 23:36:07,3.40,3.40,3.40,99.90,1038916,28,19924,-63
2021-01-27 23:36:37,3.40,3.40,3.40,99.90,1040202,28,19910,-63
2021-01-27 23:37:08,3.40,3.40,3.40,99.90,1038581,28,19905,-63
2021-01-27 23:37:38,3.40,3.40,3.40,99.90,1039062,28,19940,-63
2021-01-27 23:38:09,3.40,3.40,3.40,99.90,1038693,28,19902,-62
2021-01-27 23:38:40,3.40,3.40,3.40,99.90,1039283,28,19909,-62
2021-01-27 23:39:11,3.40,3.40,3.40,99.90,1046965,28,19960,-62
2021-01-27 23:39:41,3.40,3.40,3.40,99.90,1042959,28,19906,-62
2021-01-27 23:40:12,3.40,3.40,3.40,99.90,1042881,28,19912,-62
2021-01-27 23:40:43,3.40,3.40,3.40,99.90,1042984,28,19932,-63
2021-01-27 23:41:13,3.40,3.40,3.40,99.90,1038827,28,19960,-64
2021-01-27 23:41:44,3.40,3.40,3.40,99.90,1034799,28,19898,-62
2021-01-27 23:42:14,3.40,3.40,3.40,99.90,1034656,28,19984,-62
2021-01-27 23:42:45,3.40,3.40,3.40,99.90,1034929,28,19904,-62
2021-01-27 23:43:16,3.40,3.40,3.40,99.90,1043230,28,19905,-62
2021-01-27 23:43:46,3.40,3.40,3.40,99.90,1047079,28,20111,-62
2021-01-27 23:44:17,3.40,3.40,3.40,99.90,1042762,28,19897,-62
2021-01-27 23:44:52,3.40,3.40,3.40,99.90,1038786,28,19898,-61
2021-01-27 23:45:24,3.40,3.40,3.40,99.90,1030533,28,20097,-63
2021-01-27 23:45:54,3.40,3.40,3.40,99.90,1030646,28,19945,-64
2021-01-27 23:46:25,3.40,3.40,3.40,99.90,1031549,28,19937,-63
2021-01-27 23:46:55,3.40,3.40,3.40,99.90,1031128,28,19906,-60
2021-01-27 23:47:26,3.50,3.50,3.50,99.90,1039090,28,19972,-63
2021-01-27 23:47:56,3.50,3.50,3.50,99.90,1042962,28,19897,-62
2021-01-27 23:48:27,3.50,3.50,3.50,99.90,1047210,28,19897,-62
2021-01-27 23:48:57,3.50,3.50,3.50,99.90,1051202,28,19897,-63
2021-01-27 23:49:28,3.50,3.50,3.50,99.90,1047122,28,19903,-63
2021-01-27 23:49:58,3.50,3.50,3.50,99.90,1034764,28,19905,-64
2021-01-27 23:50:29,3.50,3.50,3.50,99.90,1042963,28,19898,-61
2021-01-27 23:51:00,3.50,3.50,3.50,99.90,1042927,28,19897,-60
2021-01-27 23:51:31,3.50,3.50,3.50,99.90,1047080,28,20215,-62
2021-01-27 23:52:01,3.60,3.60,3.60,99.90,1042982,28,19897,-62
2021-01-27 23:52:32,3.60,3.60,3.60,99.90,1042842,28,19901,-62
2021-01-27 23:53:03,3.60,3.60,3.60,99.90,1047036,28,19943,-62
2021-01-27 23:53:34,3.50,3.50,3.50,99.90,1042510,28,19980,-62
2021-01-27 23:54:04,3.60,3.60,3.60,99.90,1038814,28,19993,-61
2021-01-27 23:54:35,3.60,3.60,3.60,99.90,1046516,28,19905,-57
2021-01-27 23:55:07,3.60,3.60,3.60,99.90,1042821,28,19921,-62
2021-01-27 23:55:37,3.60,3.60,3.60,99.90,1050865,28,19901,-62
2021-01-27 23:56:10,3.60,3.60,3.60,99.90,1042972,28,19944,-61
2021-01-27 23:56:41,3.60,3.60,3.60,99.90,1034675,28,19898,-62
2021-01-27 23:57:11,3.60,3.60,3.60,99.90,1030047,28,19945,-63
2021-01-27 23:57:42,3.60,3.60,3.60,99.90,1034068,28,19960,-63
2021-01-27 23:58:13,3.60,3.60,3.60,99.90,1034812,28,20276,-63
2021-01-27 23:58:43,3.60,3.60,3.60,99.90,1038785,28,19901,-63
2021-01-27 23:59:14,3.60,3.60,3.60,99.90,1038182,28,19921,-62
2021-01-27 23:59:44,3.60,3.60,3.60,99.90,1042506,28,19905,-63