2021-01-27 00:00:28,10.93,5.20,10.93,10.93,1030053,28,20026,-66
2021-01-27 00:00:58,10.48,5.40,10.48,10.48,1030246,28,20019,-66
2021-01-27 00:01:29,8.40,5.07,8.40,8.40,1028628,28,20021,-66
2021-01-27 00:01:59,11.68,5.63,11.68,11.68,1027463,28,20114,-67
2021-01-27 00:02:29,12.30,5.35,12.30,12.30,1032158,28,20074,-68
2021-01-27 00:03:00,8.65,4.82,8.65,8.65,1038273,28,20494,-69
2021-01-27 00:03:30,8.10,4.95,8.10,8.10,1039637,28,20120,-67
2021-01-27 00:04:01,8.45,4.70,8.45,8.45,1038144,28,20118,-67
2021-01-27 00:04:31,10.15,5.22,10.15,10.15,1038374,28,20414,-67
2021-01-27 00:05:03,9.55,5.15,9.55,9.55,1038461,28,20017,-67
2021-01-27 00:05:34,8.30,4.90,8.30,8.30,1038486,28,20021,-68
2021-01-27 00:06:04,10.45,5.05,10.45,10.45,1040427,28,20025,-66
2021-01-27 00:06:35,9.13,5.40,9.13,9.13,1034505,28,20026,-66
2021-01-27 00:07:05,9.27,4.95,9.27,9.27,1034496,28,20101,-66
2021-01-27 00:07:35,9.55,5.20,9.55,9.55,1031262,28,20037,-67
2021-01-27 00:08:05,9.15,5.03,9.15,9.15,1030327,28,20026,-67
2021-01-27 00:08:36,8.10,5.00,8.10,8.10,1034481,28,21454,-66
2021-01-27 00:09:06,8.52,4.65,8.52,8.52,1034476,28,20391,-66
2021-01-27 00:09:36,12.65,5.25,12.65,12.65,1042218,28,20036,-66
2021-01-27 00:10:07,9.63,5.00,9.63,9.63,1038689,28,20140,-66
2021-01-27 00:10:37,9.65,5.30,9.65,9.65,1038588,28,20026,-66
2021-01-27 00:11:08,9.40,5.50,9.40,9.40,1039861,28,20100,-66
2021-01-27 00:11:38,9.98,5.18,9.98,9.98,1040770,28,20024,-67
2021-01-27 00:12:08,9.38,4.93,9.38,9.38,1034244,28,20466,-66
2021-01-27 00:12:39,8.90,5.18,8.90,8.90,1035098,28,20021,-66
2021-01-27 00:13:11,8.80,5.00,8.80,8.80,1034338,28,20030,-66
2021-01-27 00:13:41,11.07,5.30,11.07,11.07,1036208,28,20026,-66
2021-01-27 00:14:11,8.38,4.68,8.38,8.38,1038452,28,20089,-66
2021-01-27 00:14:42,9.88,5.03,9.88,9.88,1042236,28,20429,-65
2021-01-27 00:15:14,8.15,4.85,8.15,8.15,1039511,28,20119,-66
2021-01-27 00:15:44,8.80,4.95,8.80,8.80,1041131,28,20057,-66
2021-01-27 00:16:15,9.52,4.85,9.52,9.52,1039550,28,20378,-66
2021-01-27 00:16:45,9.60,4.97,9.60,9.60,1041561,28,20029,-66
2021-01-27 00:17:15,8.70,5.07,8.70,8.70,1036673,28,20025,-66
2021-01-27 00:17:45,9.23,5.10,9.23,9.23,1038086,28,20052,-65
2021-01-27 00:18:17,8.88,4.82,8.88,8.88,1036450,28,20058,-66
2021-01-27 00:18:47,10.45,5.50,10.45,10.45,1035808,28,20045,-65
2021-01-27 00:19:18,8.63,5.10,8.63,8.63,1039231,28,20459,-65
2021-01-27 00:19:48,9.55,5.07,9.55,9.55,1041571,28,20044,-65
2021-01-27 00:20:19,8.60,4.93,8.60,8.60,1039088,28,20013,-65
2021-01-27 00:20:49,8.52,4.90,8.52,8.52,1035031,28,20889,-65
2021-01-27 00:21:20,9.20,4.95,9.20,9.20,1037127,28,20021,-66
2021-01-27 00:21:50,8.13,4.97,8.13,8.13,1038291,28,20025,-67
2021-01-27 00:22:20,8.25,4.80,8.25,8.25,1035939,28,20018,-67
2021-01-27 00:22:51,8.23,4.68,8.23,8.23,1040414,28,20029,-67
2021-01-27 00:23:21,9.45,5.07,9.45,9.45,1040305,28,20044,-66
2021-01-27 00:23:51,8.20,4.85,8.20,8.20,1041162,28,20017,-66
2021-01-27 00:24:21,8.60,4.72,8.60,8.60,1039388,28,20340,-66
2021-01-27 00:24:52,9.07,5.15,9.07,9.07,1041030,28,20027,-66
2021-01-27 00:25:23,9.48,4.55,9.48,9.48,1039496,28,20148,-66
2021-01-27 00:25:53,7.82,4.72,7.82,7.82,1041239,28,20046,-66
2021-01-27 00:26:23,8.73,4.65,8.73,8.73,1036130,28,20785,-66
2021-01-27 00:26:54,7.85,4.75,7.85,7.85,1035036,28,20022,-66
2021-01-27 00:27:24,11.18,5.07,11.18,11.18,1035174,28,20017,-66
2021-01-27 00:27:55,10.00,5.20,10.00,10.00,1031674,28,20815,-66
2021-01-27 00:28:25,8.63,4.75,8.63,8.63,1035422,28,20040,-66
2021-01-27 00:28:55,11.10,5.10,11.10,11.10,1030971,28,20026,-67
2021-01-27 00:29:26,8.60,4.70,8.60,8.60,1031483,28,20006,-67
2021-01-27 00:29:56,7.57,4.68,7.57,7.57,1036397,28,20698,-66
2021-01-27 00:30:27,8.48,4.72,8.48,8.48,1035290,28,20010,-66
2021-01-27 00:30:58,10.70,4.80,10.70,10.70,1039261,28,20168,-66
2021-01-27 00:31:28,9.10,4.82,9.10,9.10,1040405,28,20032,-67
2021-01-27 00:31:58,9.55,5.15,9.55,9.55,1039709,28,20002,-67
2021-01-27 00:32:29,9.68,5.00,9.68,9.68,1033315,28,20528,-67
2021-01-27 00:32:59,7.97,4.53,7.97,7.97,1030989,28,20011,-67
2021-01-27 00:33:29,7.95,4.80,7.95,7.95,1031869,28,20490,-67
2021-01-27 00:34:00,7.68,4.60,7.68,7.68,1031945,28,20011,-67
2021-01-27 00:34:30,8.68,5.05,8.68,8.68,1039568,28,20041,-66
2021-01-27 00:35:00,11.13,5.30,11.13,11.13,1037560,28,20017,-66
2021-01-27 00:35:32,9.32,5.28,9.32,9.32,1031509,28,20021,-66
2021-01-27 00:36:02,9.30,5.00,9.30,9.30,1031562,28,20015,-66
2021-01-27 00:36:32,8.90,4.93,8.90,8.90,1032939,28,20021,-66
2021-01-27 00:37:03,8.30,4.82,8.30,8.30,1035592,28,20032,-66
2021-01-27 00:37:33,8.93,5.03,8.93,8.93,1040725,28,20462,-66
2021-01-27 00:38:11,9.25,5.22,9.25,9.25,1040143,28,20040,-66
2021-01-27 00:38:42,9.35,4.88,9.35,9.35,1040150,28,20017,-66
2021-01-27 00:39:12,9.27,4.72,9.27,9.27,1039473,28,20033,-66
2021-01-27 00:39:42,9.57,5.10,9.57,9.57,1041071,28,20014,-66
2021-01-27 00:40:13,7.53,4.53,7.53,7.53,1036992,28,20013,-66
2021-01-27 00:40:43,11.48,5.47,11.48,11.48,1034886,28,20092,-66
2021-01-27 00:41:14,9.85,4.80,9.85,9.85,1035093,28,20591,-66
2021-01-27 00:41:44,8.73,4.97,8.73,8.73,1035017,28,20024,-66
2021-01-27 00:42:14,8.80,5.15,8.80,8.80,1039592,28,20064,-66
2021-01-27 00:42:44,8.38,4.90,8.38,8.38,1039456,28,20020,-66
2021-01-27 00:43:15,9.00,4.93,9.00,9.00,1035946,28,20014,-66
2021-01-27 00:43:45,8.35,4.80,8.35,8.35,1036947,28,20748,-67
2021-01-27 00:44:17,8.32,4.50,8.32,8.32,1035049,28,20591,-66
2021-01-27 00:44:47,9.35,4.65,9.35,9.35,1030498,28,20038,-66
2021-01-27 00:45:18,8.48,4.47,8.48,8.48,1035874,28,20017,-66
2021-01-27 00:45:48,10.77,5.45,10.77,10.77,1032295,28,20034,-67
2021-01-27 00:46:19,9.73,5.10,9.73,9.73,1031144,28,20014,-67
2021-01-27 00:46:49,9.82,4.65,9.82,9.82,1036493,28,20024,-66
2021-01-27 00:47:19,7.60,4.63,7.60,7.60,1035804,28,20140,-66
2021-01-27 00:47:49,9.35,4.85,9.35,9.35,1041051,28,20024,-67
2021-01-27 00:48:20,10.80,5.38,10.80,10.80,1035271,28,20025,-67
2021-01-27 00:48:50,11.57,5.10,11.57,11.57,1035962,28,20460,-66
2021-01-27 00:49:20,10.18,5.18,10.18,10.18,1035861,28,20501,-66
2021-01-27 00:49:51,8.38,4.75,8.38,8.38,1036588,28,20037,-65
2021-01-27 00:50:21,10.25,5.22,10.25,10.25,1039475,28,20018,-66
2021-01-27 00:50:51,8.20,4.55,8.20,8.20,1036368,28,20021,-66
2021-01-27 00:51:22,8.60,5.00,8.60,8.60,1030974,28,20050,-66
2021-01-27 00:51:52,8.85,5.00,8.85,8.85,1031626,28,20021,-65
2021-01-27 00:52:22,8.77,5.15,8.77,8.77,1025541,28,20023,-66
2021-01-27 00:52:53,9.13,5.40,9.13,9.13,1026910,28,20133,-66
2021-01-27 00:53:23,9.30,5.22,9.30,9.30,1030955,28,20029,-66
2021-01-27 00:53:53,9.02,4.90,9.02,9.02,1030634,28,20081,-66
2021-01-27 00:54:24,9.15,5.47,9.15,9.15,1035362,28,20022,-65
2021-01-27 00:54:54,11.18,5.10,11.18,11.18,1039442,28,20021,-64
2021-01-27 00:55:25,9.32,5.22,9.32,9.32,1039363,28,20021,-66
2021-01-27 00:55:56,9.70,5.57,9.70,9.70,1040468,28,20074,-65
2021-01-27 00:56:26,8.40,5.22,8.40,8.40,1039369,28,20082,-66
2021-01-27 00:56:56,7.93,4.70,7.93,7.93,1030764,28,20908,-67
2021-01-27 00:57:27,9.90,5.43,9.90,9.90,1027659,28,20026,-66
2021-01-27 00:57:57,10.20,5.45,10.20,10.20,1027953,28,20054,-67
2021-01-27 00:58:28,9.48,5.05,9.48,9.48,1027038,28,20018,-66
2021-01-27 00:58:58,8.35,5.07,8.35,8.35,1030966,28,20022,-66
2021-01-27 00:59:28,8.65,4.90,8.65,8.65,1035509,28,20415,-66
2021-01-27 00:59:58,9.10,4.93,9.10,9.10,1035564,28,20022,-66
2021-01-27 01:00:35,9.55,4.80,9.55,9.55,1035193,28,20471,-65
2021-01-27 01:01:06,9.13,4.90,9.13,9.13,1031581,28,20054,-65
2021-01-27 01:01:36,9.15,4.90,9.15,9.15,1037252,28,20261,-65
2021-01-27 01:02:06,8.60,5.13,8.60,8.60,1030356,28,20021,-67
2021-01-27 01:02:39,8.88,5.15,8.88,8.88,1033280,28,20085,-65
2021-01-27 01:03:10,8.57,4.85,8.57,8.57,1034897,28,20029,-65
2021-01-27 01:03:40,8.98,4.65,8.98,8.98,1037169,28,20032,-66
2021-01-27 01:04:11,9.13,4.60,9.13,9.13,1040575,28,20543,-64
2021-01-27 01:04:41,8.13,4.80,8.13,8.13,1040197,28,20104,-65
2021-01-27 01:05:13,9.85,5.05,9.85,9.85,1035062,28,20014,-65
2021-01-27 01:05:44,8.70,4.90,8.70,8.70,1032751,28,20034,-65
2021-01-27 01:06:14,10.27,4.93,10.27,10.27,1032735,28,20361,-65
2021-01-27 01:06:44,7.60,4.43,7.60,7.60,1031302,28,20037,-65
2021-01-27 01:07:14,8.88,4.85,8.88,8.88,1035185,28,20115,-64
2021-01-27 01:07:46,10.68,5.20,10.68,10.68,1036812,28,20021,-64
2021-01-27 01:08:17,7.97,4.90,7.97,7.97,1035898,28,20029,-65
2021-01-27 01:08:47,8.10,4.75,8.10,8.10,1039402,28,20455,-65
2021-01-27 01:09:17,7.72,4.70,7.72,7.72,1042217,28,20428,-65
2021-01-27 01:09:48,9.57,4.82,9.57,9.57,1036675,28,20026,-65
2021-01-27 01:10:38,9.90,5.07,9.90,9.90,1036089,28,20025,-64
2021-01-27 01:11:08,7.97,4.70,7.97,7.97,1035973,28,20065,-66
2021-01-27 01:11:39,8.80,5.10,8.80,8.80,1039106,28,20029,-66
2021-01-27 01:12:09,9.15,4.75,9.15,9.15,1032539,28,20054,-66
2021-01-27 01:12:39,7.93,4.68,7.93,7.93,1031548,28,20073,-66
2021-01-27 01:13:11,9.23,4.97,9.23,9.23,1031211,28,20023,-66
2021-01-27 01:13:41,9.63,4.60,9.63,9.63,1024651,28,20098,-66
2021-01-27 01:14:11,9.32,4.95,9.32,9.32,1031091,28,20100,-66
2021-01-27 01:14:42,8.45,4.80,8.45,8.45,1031218,28,20026,-66
2021-01-27 01:15:12,9.55,5.07,9.55,9.55,1026367,28,20097,-67
2021-01-27 01:15:43,9.98,5.47,9.98,9.98,1036660,28,20033,-66
2021-01-27 01:16:13,7.70,4.95,7.70,7.70,1036064,28,20065,-66
2021-01-27 01:16:43,8.30,4.75,8.30,8.30,1037746,28,20025,-66
2021-01-27 01:17:13,7.90,4.90,7.90,7.90,1035242,28,20659,-65
2021-01-27 01:17:44,9.55,5.05,9.55,9.55,1036529,28,20029,-65
2021-01-27 01:18:14,8.68,5.10,8.68,8.68,1039254,28,20060,-66
2021-01-27 01:18:44,11.25,5.22,11.25,11.25,1038895,28,20025,-66
2021-01-27 01:19:15,8.70,4.80,8.70,8.70,1035161,28,20022,-66
2021-01-27 01:19:45,8.27,4.70,8.27,8.27,1037213,28,20108,-66
2021-01-27 01:20:15,8.90,5.00,8.90,8.90,1035157,28,20021,-65
2021-01-27 01:20:47,9.02,5.00,9.02,9.02,1034761,28,20752,-66
2021-01-27 01:21:17,8.10,4.80,8.10,8.10,1037233,28,20030,-65
2021-01-27 01:21:48,8.95,5.30,8.95,8.95,1036757,28,20490,-65
2021-01-27 01:22:18,10.02,5.10,10.02,10.02,1040518,28,20498,-65
2021-01-27 01:22:53,10.63,5.20,10.63,10.63,1035570,28,20030,-65
2021-01-27 01:23:23,8.80,4.85,8.80,8.80,1035572,28,20078,-65
2021-01-27 01:23:54,8.55,4.85,8.55,8.55,1036795,28,20017,-65
2021-01-27 01:24:24,8.35,5.07,8.35,8.35,1035583,28,20013,-66
2021-01-27 01:24:54,9.57,5.20,9.57,9.57,1041415,28,20020,-65
2021-01-27 01:25:28,9.30,5.13,9.30,9.30,1034963,28,20025,-65
2021-01-27 01:25:58,8.80,5.20,8.80,8.80,1035462,28,20044,-65
2021-01-27 01:26:29,9.65,5.30,9.65,9.65,1035556,28,20020,-65
2021-01-27 01:26:59,8.02,4.80,8.02,8.02,1031190,28,20076,-65
2021-01-27 01:27:29,8.77,5.50,8.77,8.77,1035764,28,20527,-66
2021-01-27 01:28:00,9.02,4.90,9.02,9.02,1036773,28,20041,-66
2021-01-27 01:28:30,8.10,4.75,8.10,8.10,1034927,28,20087,-65
2021-01-27 01:29:00,11.40,4.93,11.40,11.40,1039239,28,20029,-65
2021-01-27 01:29:31,9.85,5.00,9.85,9.85,1035696,28,20028,-68
2021-01-27 01:30:01,9.20,5.10,9.20,9.20,1035790,28,20061,-67
2021-01-27 01:30:36,8.32,5.10,8.32,8.32,1034848,28,20030,-67
2021-01-27 01:31:06,9.65,5.25,9.65,9.65,1035122,28,20508,-67
2021-01-27 01:31:36,8.32,4.88,8.32,8.32,1041077,28,20025,-67
2021-01-27 01:32:07,8.57,4.60,8.57,8.57,1039734,28,20580,-68
2021-01-27 01:32:37,9.40,5.30,9.40,9.40,1039384,28,20026,-67
2021-01-27 01:33:08,8.55,5.30,8.55,8.55,1034729,28,20392,-67
2021-01-27 01:33:39,10.02,4.70,10.02,10.02,1032573,28,20026,-68
2021-01-27 01:34:09,8.40,5.07,8.40,8.40,1026988,28,20110,-68
2021-01-27 01:34:39,9.75,5.38,9.75,9.75,1026873,28,20015,-68
2021-01-27 01:35:10,9.80,5.10,9.80,9.80,1031060,28,20209,-68
2021-01-27 01:35:41,8.48,4.80,8.48,8.48,1036751,28,20443,-67
2021-01-27 01:36:11,9.13,4.85,9.13,9.13,1039484,28,20108,-66
2021-01-27 01:36:41,8.90,5.13,8.90,8.90,1041560,28,20017,-66
2021-01-27 01:37:11,8.68,5.05,8.68,8.68,1039494,28,20160,-66
2021-01-27 01:37:42,8.90,4.93,8.90,8.90,1041058,28,20489,-66
2021-01-27 01:38:13,8.57,4.75,8.57,8.57,1036494,28,20022,-67
2021-01-27 01:38:44,8.38,4.80,8.38,8.38,1035317,28,20033,-67
2021-01-27 01:39:15,8.52,5.07,8.52,8.52,1034898,28,20022,-67
2021-01-27 01:39:47,8.63,4.38,8.63,8.63,1037072,28,20033,-68
2021-01-27 01:40:18,9.48,5.10,9.48,9.48,1040848,28,20025,-68
2021-01-27 01:40:57,9.95,4.90,9.95,9.95,1039374,28,20215,-68
2021-01-27 01:41:27,9.07,5.07,9.07,9.07,1034948,28,20365,-68
2021-01-27 01:41:57,9.57,5.03,9.57,9.57,1036303,28,20121,-66
2021-01-27 01:42:27,9.95,4.95,9.95,9.95,1034984,28,20121,-66
2021-01-27 01:43:07,9.77,5.20,9.77,9.77,1034609,28,20018,-66
2021-01-27 01:43:38,8.10,4.70,8.10,8.10,1040950,28,20414,-66
2021-01-27 01:44:08,8.45,4.70,8.45,8.45,1039538,28,20029,-66
2021-01-27 01:44:39,9.45,4.72,9.45,9.45,1039310,28,20006,-66
2021-01-27 01:45:27,7.90,4.47,7.90,7.90,1035802,28,20025,-66
2021-01-27 01:46:01,9.70,4.68,9.70,9.70,1030246,28,20018,-65
2021-01-27 01:46:32,8.25,4.75,8.25,8.25,1027258,28,20113,-66
2021-01-27 01:47:02,10.18,5.10,10.18,10.18,1026615,28,20188,-65
2021-01-27 01:47:32,10.20,4.65,10.20,10.20,1031528,28,20064,-65
2021-01-27 01:48:28,9.02,5.10,9.02,9.02,1034657,28,20014,-66
2021-01-27 01:48:59,8.55,4.30,8.55,8.55,1038214,28,20101,-67
2021-01-27 01:49:30,10.20,4.50,10.20,10.20,1035723,28,20500,-67
2021-01-27 01:50:00,9.88,4.65,9.88,9.88,1031760,28,20472,-66
2021-01-27 01:50:30,8.65,4.60,8.65,8.65,1024022,28,20047,-67
2021-01-27 01:51:19,9.35,4.57,9.35,9.35,1022180,28,20051,-66
2021-01-27 01:51:51,10.27,4.90,10.27,10.27,1027677,28,20007,-66
2021-01-27 01:52:22,9.52,5.25,9.52,9.52,1030558,28,20831,-66
2021-01-27 01:52:52,8.68,4.60,8.68,8.68,1034787,28,20018,-66
2021-01-27 01:53:22,7.68,4.72,7.68,7.68,1034858,28,20037,-66
2021-01-27 01:53:55,8.45,5.07,8.45,8.45,1037244,28,20058,-67
2021-01-27 01:54:27,9.00,5.07,9.00,9.00,1039302,28,20030,-67
2021-01-27 01:54:58,9.18,5.00,9.18,9.18,1034863,28,20842,-67
2021-01-27 01:55:28,8.63,4.70,8.63,8.63,1031577,28,20026,-67
2021-01-27 01:56:00,9.57,4.65,9.57,9.57,1027766,28,20765,-66
2021-01-27 01:56:31,8.52,4.63,8.52,8.52,1026983,28,20027,-66
2021-01-27 01:57:04,9.32,4.90,9.32,9.32,1031332,28,20391,-66
2021-01-27 01:57:34,10.57,4.90,10.57,10.57,1037338,28,20400,-66
2021-01-27 01:58:04,8.80,4.57,8.80,8.80,1039297,28,20013,-66
2021-01-27 01:58:35,9.25,5.00,9.25,9.25,1034188,28,20030,-66
2021-01-27 01:59:06,8.48,4.82,8.48,8.48,1035162,28,20013,-67
2021-01-27 01:59:37,9.45,5.00,9.45,9.45,1036605,28,20022,-67
2021-01-27 02:00:08,8.55,4.32,8.55,8.55,1035253,28,20097,-66
2021-01-27 02:00:38,7.93,4.43,7.93,7.93,1039257,28,20017,-66
2021-01-27 02:01:09,7.78,4.35,7.78,7.78,1039478,28,20455,-66
2021-01-27 02:01:40,8.98,4.57,8.98,8.98,1040924,28,20021,-66
2021-01-27 02:02:10,7.60,4.30,7.60,7.60,1039425,28,20017,-66
2021-01-27 02:02:40,8.77,4.40,8.77,8.77,1040839,28,20021,-66
2021-01-27 02:03:11,7.25,4.65,7.25,7.25,1030564,28,20397,-66
2021-01-27 02:03:41,7.38,4.38,7.38,7.38,1032090,28,20033,-66
2021-01-27 02:04:12,7.50,4.05,7.50,7.50,1032417,28,20114,-67
2021-01-27 02:04:48,9.68,4.60,9.68,9.68,1030442,28,20476,-67
2021-01-27 02:05:19,9.20,4.55,9.20,9.20,1034462,28,20479,-66
2021-01-27 02:05:50,7.75,4.38,7.75,7.75,1037517,28,20447,-66
2021-01-27 02:06:20,7.40,4.10,7.40,7.40,1035419,28,20049,-66
2021-01-27 02:06:51,8.95,4.53,8.95,8.95,1034959,28,20030,-66
2021-01-27 02:07:22,8.90,4.43,8.90,8.90,1034235,28,20483,-66
2021-01-27 02:07:53,9.02,4.72,9.02,9.02,1034847,28,20010,-66
2021-01-27 02:08:24,8.25,4.30,8.25,8.25,1034348,28,20088,-66
2021-01-27 02:08:55,7.00,4.57,7.00,7.00,1034817,28,20026,-67
2021-01-27 02:09:26,8.77,4.60,8.77,8.77,1032952,28,20053,-66
2021-01-27 02:09:56,8.18,4.40,8.18,8.18,1035262,28,20049,-65
2021-01-27 02:10:26,8.40,4.55,8.40,8.40,1035046,28,20041,-65
2021-01-27 02:10:57,8.70,4.50,8.70,8.70,1035651,28,20488,-65
2021-01-27 02:11:30,7.45,4.15,7.45,7.45,1040598,28,20021,-65
2021-01-27 02:12:19,8.35,4.25,8.35,8.35,1040121,28,20044,-65
2021-01-27 02:13:22,7.28,4.18,7.28,7.28,1039706,28,20797,-68
2021-01-27 02:14:28,8.55,4.43,8.55,8.55,1022118,29,20849,-66
2021-01-27 02:14:58,7.53,3.88,7.53,7.53,1017749,28,20048,-66
2021-01-27 02:15:43,7.53,4.25,7.53,7.53,1024447,28,20053,-66
2021-01-27 02:16:16,8.63,4.50,8.63,8.63,1025966,28,20042,-65
2021-01-27 02:16:51,9.05,4.22,9.05,9.05,1026439,28,20026,-65
2021-01-27 02:17:30,7.90,4.10,7.90,7.90,1021201,28,20574,-65
2021-01-27 02:18:06,9.18,4.40,9.18,9.18,1032994,28,20022,-65
2021-01-27 02:18:40,8.95,4.68,8.95,8.95,1034682,28,20117,-65
2021-01-27 02:19:16,8.73,4.40,8.73,8.73,1037317,28,20041,-66
2021-01-27 02:19:52,8.63,4.28,8.63,8.63,1032991,28,20034,-66
2021-01-27 02:20:42,7.38,4.20,7.38,7.38,1030938,28,20049,-65
2021-01-27 02:21:30,8.02,3.92,8.02,8.02,1032147,28,20033,-65
2021-01-27 02:22:01,8.10,4.28,8.10,8.10,1039414,28,20029,-66
2021-01-27 02:22:42,8.40,4.10,8.40,8.40,1039510,28,20018,-66
2021-01-27 02:23:33,7.75,4.50,7.75,7.75,1032575,28,20017,-66
2021-01-27 02:24:38,8.60,4.03,8.60,8.60,1030888,28,20524,-65
2021-01-27 02:25:12,7.07,3.85,7.07,7.07,1024873,28,20030,-66
2021-01-27 02:26:18,7.97,4.00,7.97,7.97,1024248,28,20122,-66
2021-01-27 02:26:59,8.52,3.90,8.52,8.52,1017468,29,20016,-66
2021-01-27 02:27:31,7.47,3.80,7.47,7.47,1018410,29,20424,-67
2021-01-27 02:28:05,7.53,4.13,7.53,7.53,1027403,28,20027,-67
2021-01-27 02:28:47,6.70,3.88,6.70,6.70,1025820,28,20046,-65
2021-01-27 02:29:36,8.63,4.20,8.63,8.63,1027224,28,20775,-65
2021-01-27 02:30:22,7.60,4.10,7.60,7.60,1035012,28,20153,-64
2021-01-27 02:31:13,7.97,4.30,7.97,7.97,1039585,28,20596,-65
2021-01-27 02:31:48,7.85,3.85,7.85,7.85,1036487,28,20487,-64
2021-01-27 02:32:28,8.20,4.10,8.20,8.20,1026939,28,20031,-65
2021-01-27 02:33:17,9.10,4.03,9.10,9.10,1023140,28,20501,-65
2021-01-27 02:33:52,7.88,4.10,7.88,7.88,1029713,28,20505,-65
2021-01-27 02:34:41,7.72,3.88,7.72,7.72,1030853,28,20118,-66
2021-01-27 02:35:12,7.28,3.88,7.28,7.28,1030559,28,20030,-65
2021-01-27 02:35:54,7.93,4.15,7.93,7.93,1024061,28,20114,-66
2021-01-27 02:36:33,7.95,4.22,7.95,7.95,1026344,28,20571,-65
2021-01-27 02:37:04,7.97,3.90,7.97,7.97,1025332,28,20018,-65
2021-01-27 02:37:36,6.95,3.80,6.95,6.95,1032247,28,20018,-65
2021-01-27 02:38:06,9.43,4.32,9.43,9.43,1027153,28,20117,-66
2021-01-27 02:38:40,9.35,3.92,9.35,9.35,1028668,28,20033,-66
2021-01-27 02:39:13,8.45,4.03,8.45,8.45,1026761,28,20042,-66
2021-01-27 02:39:44,7.35,4.25,7.35,7.35,1029720,28,20061,-65
2021-01-27 02:40:17,8.23,3.80,8.23,8.23,1030418,28,20081,-66
2021-01-27 02:41:00,8.02,3.85,8.02,8.02,1025778,28,20026,-65
2021-01-27 02:41:35,8.52,3.90,8.52,8.52,1025471,28,20165,-65
2021-01-27 02:42:08,8.25,3.92,8.25,8.25,1026961,28,20011,-65
2021-01-27 02:42:39,7.32,3.63,7.32,7.32,1028847,28,20015,-65
2021-01-27 02:43:25,8.60,3.90,8.60,8.60,1024057,28,20648,-64
2021-01-27 02:43:56,7.20,3.85,7.20,7.20,1028079,28,20109,-65
2021-01-27 02:44:36,8.85,4.00,8.85,8.85,1031014,28,20118,-65
2021-01-27 02:45:12,7.45,3.70,7.45,7.45,1034950,28,20068,-65
2021-01-27 02:45:51,7.53,3.63,7.53,7.53,1031555,28,20432,-65
2021-01-27 02:46:24,8.38,3.70,8.38,8.38,1032465,28,20317,-66
2021-01-27 02:46:54,7.63,3.80,7.63,7.63,1033704,28,20072,-66
2021-01-27 02:47:25,7.53,3.85,7.53,7.53,1031707,28,20038,-65
2021-01-27 02:47:57,6.63,3.78,6.63,6.63,1030651,28,20026,-65
2021-01-27 02:48:38,7.00,3.80,7.00,7.00,1032961,28,20022,-66
2021-01-27 02:49:13,7.20,3.70,7.20,7.20,1030160,28,20050,-66
2021-01-27 02:49:45,7.10,3.88,7.10,7.10,1030511,28,20393,-66
2021-01-27 02:50:18,6.97,3.75,6.97,6.97,1022399,28,20019,-66
2021-01-27 02:50:52,7.93,4.07,7.93,7.93,1022443,28,20027,-66
2021-01-27 02:51:23,8.18,3.70,8.18,8.18,1022275,28,20090,-66
2021-01-27 02:51:58,8.88,3.95,8.88,8.88,1027354,28,20453,-66
2021-01-27 02:52:32,7.80,3.90,7.80,7.80,1024461,28,20437,-66
2021-01-27 02:53:21,7.68,3.78,7.68,7.68,1019786,28,20046,-66
2021-01-27 02:53:53,8.77,3.90,8.77,8.77,1028742,28,20018,-66
2021-01-27 02:54:24,7.70,3.95,7.70,7.70,1026974,28,20023,-65
2021-01-27 02:55:11,8.05,3.72,8.05,8.05,1027655,28,20027,-66
2021-01-27 02:55:48,7.45,3.80,7.45,7.45,1024732,28,20038,-66
2021-01-27 02:56:35,8.80,3.80,8.80,8.80,1025708,28,20097,-66
2021-01-27 02:57:11,8.30,4.07,8.30,8.30,1030468,28,20014,-66
2021-01-27 02:58:01,7.70,3.97,7.70,7.70,1027309,28,20031,-66
2021-01-27 02:58:34,8.45,4.00,8.45,8.45,1029955,28,20077,-66
2021-01-27 02:59:09,6.78,3.60,6.78,6.78,1026805,28,20208,-65
2021-01-27 02:59:49,8.63,3.63,8.63,8.63,1027740,28,20042,-66
2021-01-27 03:00:20,8.13,3.90,8.13,8.13,1026459,28,20019,-66
2021-01-27 03:00:53,8.27,3.72,8.27,8.27,1030016,28,20027,-67
2021-01-27 03:01:26,7.72,3.78,7.72,7.72,1030363,28,20029,-66
2021-01-27 03:02:00,7.55,3.80,7.55,7.55,1032086,28,20076,-66
2021-01-27 03:02:32,7.55,3.80,7.55,7.55,1032196,28,20097,-66
2021-01-27 03:03:04,9.05,3.90,9.05,9.05,1030256,28,20033,-66
2021-01-27 03:03:36,8.95,3.92,8.95,8.95,1027096,28,20137,-65
2021-01-27 03:04:09,7.22,3.95,7.22,7.22,1026480,28,20097,-66
2021-01-27 03:04:40,7.18,3.42,7.18,7.18,1023064,28,20015,-65
2021-01-27 03:05:29,8.40,3.88,8.40,8.40,1027186,28,20497,-65
2021-01-27 03:06:00,6.75,3.42,6.75,6.75,1032313,28,20022,-65
2021-01-27 03:06:30,8.25,4.07,8.25,8.25,1034537,28,20022,-65
2021-01-27 03:07:01,7.82,3.80,7.82,7.82,1034364,28,20069,-65
2021-01-27 03:07:31,7.25,3.58,7.25,7.25,1035267,28,20029,-65
2021-01-27 03:08:03,6.70,3.67,6.70,6.70,1031354,28,20491,-66
2021-01-27 03:08:35,6.22,3.50,6.22,6.22,1030460,28,20552,-65
2021-01-27 03:09:12,8.35,3.85,8.35,8.35,1026329,28,20098,-66
2021-01-27 03:09:44,7.53,3.92,7.53,7.53,1029686,28,20027,-65
2021-01-27 03:10:25,8.10,3.85,8.10,8.10,1028692,28,20486,-66
2021-01-27 03:11:14,7.78,3.95,7.78,7.78,1026861,28,20394,-66
2021-01-27 03:11:44,7.78,3.72,7.78,7.78,1034174,28,20029,-66
2021-01-27 03:12:15,7.30,4.00,7.30,7.30,1036311,28,20274,-66
2021-01-27 03:12:46,6.80,4.00,6.80,6.80,1037198,28,20487,-66
2021-01-27 03:13:16,8.70,3.88,8.70,8.70,1038537,28,20029,-66
2021-01-27 03:13:47,8.95,3.72,8.95,8.95,1036761,28,20024,-66
2021-01-27 03:14:17,8.25,3.90,8.25,8.25,1037095,28,20660,-65
2021-01-27 03:14:47,6.78,3.88,6.78,6.78,1034606,28,20391,-66
2021-01-27 03:15:18,7.50,3.90,7.50,7.50,1034211,28,20053,-65
2021-01-27 03:15:48,7.25,3.70,7.25,7.25,1041279,28,20033,-66
2021-01-27 03:16:21,7.30,3.28,7.30,7.30,1042083,28,20029,-66
2021-01-27 03:17:01,7.43,3.85,7.43,7.43,1034785,28,20034,-66
2021-01-27 03:17:32,7.30,3.80,7.30,7.30,1036649,28,20498,-66
2021-01-27 03:18:02,7.03,3.80,7.03,7.03,1035091,28,20159,-66
2021-01-27 03:18:33,6.45,3.65,6.45,6.45,1036894,28,20036,-66
2021-01-27 03:19:07,8.00,3.95,8.00,8.00,1035569,28,20030,-67
2021-01-27 03:19:38,9.27,3.90,9.27,9.27,1037140,28,20030,-67
2021-01-27 03:20:10,7.45,3.63,7.45,7.45,1034722,28,20108,-67
2021-01-27 03:20:41,7.70,3.70,7.70,7.70,1034996,28,20018,-66
2021-01-27 03:21:18,7.28,3.78,7.28,7.28,1034249,28,20026,-66
2021-01-27 03:21:54,8.73,3.72,8.73,8.73,1033594,28,20527,-66
2021-01-27 03:22:33,8.27,3.67,8.27,8.27,1040016,28,20537,-66
2021-01-27 03:23:11,7.60,3.72,7.60,7.60,1036932,28,20147,-66
2021-01-27 03:23:49,7.20,3.60,7.20,7.20,1025990,28,20107,-66
2021-01-27 03:24:20,7.80,3.80,7.80,7.80,1027176,28,20031,-66
2021-01-27 03:25:00,7.38,4.15,7.38,7.38,1028642,28,20014,-66
2021-01-27 03:25:32,7.75,3.80,7.75,7.75,1030097,28,20038,-66
2021-01-27 03:26:21,8.63,4.05,8.63,8.63,1027257,28,20011,-66
2021-01-27 03:26:58,6.57,3.70,6.57,6.57,1031378,28,20025,-66
2021-01-27 03:27:30,7.30,3.83,7.30,7.30,1034958,28,20476,-66
2021-01-27 03:28:01,8.63,4.20,8.63,8.63,1040072,28,20024,-65
2021-01-27 03:28:32,7.32,4.10,7.32,7.32,1035278,28,20010,-66
2021-01-27 03:29:10,8.00,3.80,8.00,8.00,1027113,28,20528,-66
2021-01-27 03:29:44,7.43,3.80,7.43,7.43,1028059,28,20090,-66
2021-01-27 03:30:14,5.97,3.58,5.97,5.97,1024583,28,20022,-66
2021-01-27 03:30:44,7.70,3.70,7.70,7.70,1029651,28,20420,-65
2021-01-27 03:31:15,10.50,4.00,10.50,10.50,1027562,28,20063,-66
2021-01-27 03:31:45,7.10,3.70,7.10,7.10,1018936,28,20576,-66
2021-01-27 03:32:36,7.97,3.65,7.97,7.97,1021183,29,20035,-66
2021-01-27 03:33:09,8.88,4.07,8.88,8.88,1019907,29,20111,-66
2021-01-27 03:33:45,8.35,3.95,8.35,8.35,1022010,29,20071,-65
2021-01-27 03:34:18,7.85,3.53,7.85,7.85,1033015,28,20030,-65
2021-01-27 03:34:49,9.15,3.88,9.15,9.15,1029035,28,20015,-65
2021-01-27 03:35:38,8.57,3.83,8.57,8.57,1028227,28,20042,-65
2021-01-27 03:36:09,5.93,3.50,5.93,5.93,1027435,28,20018,-65
2021-01-27 03:36:43,6.10,3.67,6.10,6.10,1033613,28,20699,-65
2021-01-27 03:37:18,7.88,3.80,7.88,7.88,1031197,28,20046,-65
2021-01-27 03:37:49,8.15,3.90,8.15,8.15,1032466,28,20014,-65
2021-01-27 03:38:23,8.32,4.05,8.32,8.32,1031903,28,20086,-65
2021-01-27 03:38:54,7.50,3.60,7.50,7.50,1028677,28,20062,-65
2021-01-27 03:39:24,8.40,3.90,8.40,8.40,1027155,28,20046,-65
2021-01-27 03:39:56,7.75,3.88,7.75,7.75,1026027,28,20019,-65
2021-01-27 03:40:26,7.35,3.72,7.35,7.35,1019866,28,20018,-66
2021-01-27 03:40:58,8.85,4.15,8.85,8.85,1028553,28,20019,-65
2021-01-27 03:41:30,7.47,3.60,7.47,7.47,1019718,29,20517,-66
2021-01-27 03:42:02,8.77,4.18,8.77,8.77,1024106,28,20042,-65
2021-01-27 03:42:43,6.28,3.53,6.28,6.28,1029017,28,20480,-65
2021-01-27 03:43:27,7.88,3.95,7.88,7.88,1030066,28,20019,-66
2021-01-27 03:44:16,7.65,4.10,7.65,7.65,1027019,28,20118,-65
2021-01-27 03:44:47,8.10,3.72,8.10,8.10,1032933,28,20040,-66
2021-01-27 03:45:18,7.35,3.80,7.35,7.35,1035302,28,20064,-66
2021-01-27 03:45:49,7.97,3.85,7.97,7.97,1029828,28,20129,-65
2021-01-27 03:46:22,8.10,4.20,8.10,8.10,1023110,28,20102,-65
2021-01-27 03:47:00,8.10,4.13,8.10,8.10,1023132,28,20023,-66
2021-01-27 03:47:32,6.82,3.67,6.82,6.82,1026422,28,20047,-66
2021-01-27 03:48:08,6.53,3.67,6.53,6.53,1029238,28,20110,-66
2021-01-27 03:48:39,7.38,3.85,7.38,7.38,1033647,28,20022,-66
2021-01-27 03:49:21,7.97,4.05,7.97,7.97,1027269,28,20003,-66
2021-01-27 03:49:52,6.03,3.50,6.03,6.03,1033302,28,20437,-66
2021-01-27 03:50:24,6.72,3.83,6.72,6.72,1032595,28,20085,-66
2021-01-27 03:50:55,8.10,3.85,8.10,8.10,1024014,28,20019,-66
2021-01-27 03:51:27,7.07,3.95,7.07,7.07,1024488,28,20541,-66
2021-01-27 03:51:58,6.60,3.90,6.60,6.60,1025103,28,20011,-66
2021-01-27 03:52:31,7.63,4.28,7.63,7.63,1027657,28,20392,-66
2021-01-27 03:53:03,7.65,3.92,7.65,7.65,1032232,28,20030,-66
2021-01-27 03:53:34,8.02,3.97,8.02,8.02,1039644,28,20009,-66
2021-01-27 03:54:05,7.15,3.88,7.15,7.15,1035959,28,20153,-66
2021-01-27 03:54:35,8.40,3.80,8.40,8.40,1036256,28,20009,-65
2021-01-27 03:55:11,7.85,4.18,7.85,7.85,1037933,28,20554,-66
2021-01-27 03:55:45,9.05,3.85,9.05,9.05,1035268,28,20142,-66
2021-01-27 03:56:37,8.18,3.90,8.18,8.18,1036057,28,20444,-66
2021-01-27 03:57:33,7.53,3.60,7.53,7.53,1031859,28,20788,-66
2021-01-27 03:58:05,9.57,4.50,9.57,9.57,1031298,28,20096,-66
2021-01-27 03:58:36,9.70,4.47,9.70,9.70,1035341,28,20018,-65
2021-01-27 03:59:08,6.53,3.83,6.53,6.53,1033930,28,20261,-66
2021-01-27 03:59:38,8.70,4.00,8.70,8.70,1035134,28,20582,-66
2021-01-27 04:00:09,8.32,4.20,8.32,8.32,1032761,28,20014,-66
2021-01-27 04:00:40,8.68,3.80,8.68,8.68,1032241,28,20034,-66
2021-01-27 04:01:17,6.95,3.65,6.95,6.95,1036179,28,20006,-66
2021-01-27 04:01:49,6.95,4.10,6.95,6.95,1031837,28,20010,-66
2021-01-27 04:02:23,7.95,3.85,7.95,7.95,1029196,28,20011,-66
2021-01-27 04:03:10,8.45,4.18,8.45,8.45,1032039,28,20053,-66
2021-01-27 04:03:40,8.05,4.10,8.05,8.05,1034802,28,20033,-66
2021-01-27 04:04:11,7.88,4.28,7.88,7.88,1030730,28,20022,-66
2021-01-27 04:04:41,8.23,4.05,8.23,8.23,1031933,28,20030,-66
2021-01-27 04:05:12,7.53,4.10,7.53,7.53,1034295,28,20194,-66
2021-01-27 04:05:42,7.68,3.85,7.68,7.68,1037477,28,20207,-66
2021-01-27 04:06:12,7.88,4.00,7.88,7.88,1040615,28,20089,-66
2021-01-27 04:06:43,7.70,4.10,7.70,7.70,1040199,28,20018,-66
2021-01-27 04:07:13,8.20,4.30,8.20,8.20,1039553,28,20048,-66
2021-01-27 04:07:44,8.45,4.20,8.45,8.45,1035282,28,20025,-66
2021-01-27 04:08:14,7.65,4.00,7.65,7.65,1035663,28,20014,-66
2021-01-27 04:08:44,9.50,4.30,9.50,9.50,1038959,28,20076,-66
2021-01-27 04:09:15,7.18,4.15,7.18,7.18,1035492,28,20034,-66
2021-01-27 04:09:45,7.32,3.90,7.32,7.32,1038399,28,20098,-66
2021-01-27 04:10:15,7.82,3.80,7.82,7.82,1036887,28,20105,-66
2021-01-27 04:10:46,7.05,3.95,7.05,7.05,1036574,28,20033,-66
2021-01-27 04:11:16,8.55,3.97,8.55,8.55,1031177,28,20468,-66
2021-01-27 04:11:46,7.35,3.70,7.35,7.35,1031699,28,20038,-66
2021-01-27 04:12:17,7.70,4.18,7.70,7.70,1033077,28,20409,-66
2021-01-27 04:12:47,6.93,3.90,6.93,6.93,1035707,28,20040,-65
2021-01-27 04:13:17,8.93,3.97,8.93,8.93,1035347,28,21787,-66
2021-01-27 04:13:47,8.85,4.15,8.85,8.85,1035642,28,20034,-66
2021-01-27 04:14:18,7.80,3.90,7.80,7.80,1035942,28,20030,-66
2021-01-27 04:14:48,6.35,3.75,6.35,6.35,1035383,28,20088,-66
2021-01-27 04:15:18,8.93,4.20,8.93,8.93,1035755,28,20041,-66
2021-01-27 04:15:49,7.65,4.00,7.65,7.65,1034356,28,20045,-66
2021-01-27 04:16:20,8.50,4.07,8.50,8.50,1027799,28,20031,-65
2021-01-27 04:16:51,9.25,4.00,9.25,9.25,1031952,28,20053,-66
2021-01-27 04:17:24,7.22,3.60,7.22,7.22,1032570,28,20026,-66
2021-01-27 04:17:54,7.88,4.30,7.88,7.88,1032390,28,20018,-66
2021-01-27 04:18:25,7.82,3.90,7.82,7.82,1036031,28,20014,-66
2021-01-27 04:18:56,8.40,4.40,8.40,8.40,1039880,28,20033,-66
2021-01-27 04:19:26,7.30,4.18,7.30,7.30,1041403,28,20045,-66
2021-01-27 04:19:57,6.30,3.95,6.30,6.30,1041664,28,20445,-66
2021-01-27 04:20:28,7.95,4.40,7.95,7.95,1041172,28,20028,-66
2021-01-27 04:20:58,7.43,4.03,7.43,7.43,1038298,28,20511,-66
2021-01-27 04:21:29,8.27,4.30,8.27,8.27,1035799,28,20052,-66
2021-01-27 04:21:59,7.80,4.47,7.80,7.80,1035443,28,20103,-66
2021-01-27 04:22:29,7.60,4.10,7.60,7.60,1034830,28,20029,-66
2021-01-27 04:22:59,8.45,4.10,8.45,8.45,1035967,28,20014,-66
2021-01-27 04:23:30,7.10,3.78,7.10,7.10,1031576,28,20101,-66
2021-01-27 04:24:00,8.70,4.10,8.70,8.70,1034430,28,20018,-66
2021-01-27 04:24:30,8.80,4.28,8.80,8.80,1035951,28,20029,-65
2021-01-27 04:25:01,9.48,4.40,9.48,9.48,1035952,28,20021,-66
2021-01-27 04:25:31,8.70,4.00,8.70,8.70,1036194,28,20029,-66
2021-01-27 04:26:01,6.85,3.90,6.85,6.85,1037491,28,20068,-66
2021-01-27 04:26:32,7.20,3.97,7.20,7.20,1035944,28,20153,-66
2021-01-27 04:27:02,7.68,4.10,7.68,7.68,1035905,28,20076,-66
2021-01-27 04:27:32,7.28,3.85,7.28,7.28,1042084,28,20036,-66
2021-01-27 04:28:03,7.78,4.40,7.78,7.78,1040043,28,20022,-66
2021-01-27 04:28:33,7.70,4.30,7.70,7.70,1040327,28,20029,-66
2021-01-27 04:29:04,8.55,4.07,8.55,8.55,1041147,28,20017,-66
2021-01-27 04:29:34,8.43,4.03,8.43,8.43,1040711,28,20017,-66
2021-01-27 04:30:05,9.23,4.22,9.23,9.23,1040457,28,20092,-67
2021-01-27 04:30:35,7.57,4.03,7.57,7.57,1042436,28,20022,-67
2021-01-27 04:31:05,8.10,4.18,8.10,8.10,1040781,28,20049,-67
2021-01-27 04:31:36,8.05,4.38,8.05,8.05,1037896,28,20052,-67
2021-01-27 04:32:06,8.73,4.32,8.73,8.73,1031674,28,20093,-67
2021-01-27 04:32:36,8.65,4.20,8.65,8.65,1031589,28,20113,-67
2021-01-27 04:33:08,8.23,4.10,8.23,8.23,1031797,28,20425,-67
2021-01-27 04:33:38,7.72,4.20,7.72,7.72,1033712,28,20022,-67
2021-01-27 04:34:08,7.55,4.22,7.55,7.55,1034171,28,20076,-67
2021-01-27 04:34:39,7.85,4.07,7.85,7.85,1030299,28,20531,-67
2021-01-27 04:35:09,8.35,4.05,8.35,8.35,1031919,28,20025,-67
2021-01-27 04:35:39,7.60,3.92,7.60,7.60,1031895,28,20098,-67
2021-01-27 04:36:10,7.88,3.72,7.88,7.88,1036114,28,20053,-67
2021-01-27 04:36:40,8.98,4.43,8.98,8.98,1031489,28,20122,-67
2021-01-27 04:37:10,7.95,4.10,7.95,7.95,1031896,28,20019,-67
2021-01-27 04:37:41,8.50,4.43,8.50,8.50,1035469,28,20010,-67
2021-01-27 04:38:11,7.70,4.20,7.70,7.70,1031465,28,20535,-67
2021-01-27 04:38:41,8.23,4.25,8.23,8.23,1035758,28,20002,-67
2021-01-27 04:39:11,8.13,4.00,8.13,8.13,1037336,28,20021,-67
2021-01-27 04:39:42,7.90,4.47,7.90,7.90,1034284,28,20033,-66
2021-01-27 04:40:19,7.18,4.00,7.18,7.18,1035559,28,20029,-67
2021-01-27 04:40:52,7.60,3.90,7.60,7.60,1031918,28,20014,-67
2021-01-27 04:41:23,9.05,4.10,9.05,9.05,1033274,28,20400,-66
2021-01-27 04:41:53,9.25,4.30,9.25,9.25,1028483,28,20015,-67
2021-01-27 04:42:27,7.85,4.10,7.85,7.85,1032252,28,20527,-66
2021-01-27 04:42:57,7.75,3.92,7.75,7.75,1037731,28,20013,-67
2021-01-27 04:43:35,7.32,4.15,7.32,7.32,1031745,28,20015,-67
2021-01-27 04:44:06,6.85,3.97,6.85,6.85,1035530,28,20026,-67
2021-01-27 04:44:36,7.93,3.80,7.93,7.93,1033884,28,20014,-67
2021-01-27 04:45:07,10.27,4.40,10.27,10.27,1032896,28,20025,-67
2021-01-27 04:45:37,7.70,3.92,7.70,7.70,1035897,28,20056,-68
2021-01-27 04:46:27,7.53,4.38,7.53,7.53,1037387,28,20044,-67
2021-01-27 04:47:00,8.00,4.13,8.00,8.00,1039183,28,20088,-68
2021-01-27 04:47:33,7.47,3.80,7.47,7.47,1034115,28,20009,-67
2021-01-27 04:48:11,7.38,4.10,7.38,7.38,1035018,28,20447,-68
2021-01-27 04:48:47,8.10,4.50,8.10,8.10,1027716,28,20021,-67
2021-01-27 04:49:20,8.07,4.25,8.07,8.07,1025058,28,20093,-67
2021-01-27 04:49:51,7.97,4.20,7.97,7.97,1030909,28,20025,-67
2021-01-27 04:50:27,9.13,4.43,9.13,9.13,1033051,28,20034,-67
2021-01-27 04:51:02,7.22,4.30,7.22,7.22,1037258,28,20030,-67
2021-01-27 04:51:35,7.03,4.10,7.03,7.03,1040966,28,20021,-67
2021-01-27 04:52:12,9.57,4.38,9.57,9.57,1040107,28,20017,-67
2021-01-27 04:52:45,8.25,4.10,8.25,8.25,1035844,28,20431,-68
2021-01-27 04:53:34,7.90,4.50,7.90,7.90,1037856,28,20151,-67
2021-01-27 04:54:14,8.65,4.28,8.65,8.65,1035870,28,20106,-67
2021-01-27 04:54:50,7.70,4.03,7.70,7.70,1041905,28,20016,-67
2021-01-27 04:55:44,7.53,4.40,7.53,7.53,1040159,28,20471,-67
2021-01-27 04:56:20,7.78,4.13,7.78,7.78,1026610,28,20081,-68
2021-01-27 04:57:13,7.47,4.18,7.47,7.47,1031959,28,20023,-67
2021-01-27 04:57:47,7.47,4.20,7.47,7.47,1019256,29,20095,-67
2021-01-27 04:58:24,8.13,4.28,8.13,8.13,1019397,29,20020,-67
2021-01-27 04:59:21,7.63,4.10,7.63,7.63,1027278,28,20123,-67
2021-01-27 04:59:51,8.05,4.60,8.05,8.05,1028349,28,20065,-67
2021-01-27 05:00:21,8.32,4.63,8.32,8.32,1027026,28,20145,-67
2021-01-27 05:00:51,8.68,4.65,8.68,8.68,1034796,28,20736,-67
2021-01-27 05:01:40,8.18,4.30,8.18,8.18,1035554,28,20100,-67
2021-01-27 05:02:18,8.57,4.10,8.57,8.57,1037174,28,20029,-67
2021-01-27 05:03:17,7.03,4.20,7.03,7.03,1028125,28,20482,-67
2021-01-27 05:04:02,8.35,4.47,8.35,8.35,1005833,29,20029,-65
2021-01-27 05:04:33,7.65,4.47,7.65,7.65,1011718,29,20111,-68
2021-01-27 05:05:10,8.40,4.40,8.40,8.40,1016678,29,20020,-67
2021-01-27 05:05:42,8.00,4.25,8.00,8.00,1028600,28,20020,-67
2021-01-27 05:06:13,8.75,4.50,8.75,8.75,1039948,28,20028,-67
2021-01-27 05:06:44,7.75,4.30,7.75,7.75,1038893,28,20022,-67
2021-01-27 05:07:16,9.15,4.43,9.15,9.15,1035917,28,20033,-67
2021-01-27 05:07:49,7.78,4.05,7.78,7.78,1031519,28,20324,-67
2021-01-27 05:08:23,8.00,4.65,8.00,8.00,1034186,28,20046,-67
2021-01-27 05:09:01,9.88,4.57,9.88,9.88,1033530,28,20010,-67
2021-01-27 05:09:36,7.18,4.32,7.18,7.18,1029575,28,20662,-67
2021-01-27 05:10:06,7.72,4.32,7.72,7.72,1025211,28,20023,-67
2021-01-27 05:10:38,7.97,4.40,7.97,7.97,1025862,28,20023,-67
2021-01-27 05:11:09,7.95,4.63,7.95,7.95,1025089,28,20578,-67
2021-01-27 05:11:39,8.90,4.70,8.90,8.90,1024519,28,20134,-67
2021-01-27 05:12:10,7.72,4.50,7.72,7.72,1027799,28,20089,-67
2021-01-27 05:12:41,8.82,4.65,8.82,8.82,1034805,28,20133,-67
2021-01-27 05:13:17,7.95,4.57,7.95,7.95,1031765,28,20085,-67
2021-01-27 05:13:51,8.00,4.75,8.00,8.00,1031758,28,20012,-67
2021-01-27 05:14:21,8.90,4.57,8.90,8.90,1031588,28,20027,-67
2021-01-27 05:14:52,7.93,4.28,7.93,7.93,1033009,28,20018,-67
2021-01-27 05:15:23,9.40,4.55,9.40,9.40,1032372,28,20038,-67
2021-01-27 05:15:54,9.45,4.65,9.45,9.45,1034778,28,20759,-67
2021-01-27 05:16:25,7.50,4.32,7.50,7.50,1035256,28,20480,-67
2021-01-27 05:16:55,7.68,4.43,7.68,7.68,1029333,28,20092,-67
2021-01-27 05:17:25,8.27,4.60,8.27,8.27,1031951,28,20019,-68
2021-01-27 05:17:56,8.05,4.30,8.05,8.05,1032034,28,20045,-68
2021-01-27 05:18:27,7.93,4.38,7.93,7.93,1034629,28,20061,-67
2021-01-27 05:18:58,9.32,4.35,9.32,9.32,1039781,28,20053,-67
2021-01-27 05:19:29,7.97,4.35,7.97,7.97,1031683,28,20022,-68
2021-01-27 05:19:59,10.45,4.82,10.45,10.45,1032022,28,20014,-67
2021-01-27 05:20:29,9.77,4.90,9.77,9.77,1039966,28,20028,-68
2021-01-27 05:21:00,9.55,5.10,9.55,9.55,1035756,28,20136,-68
2021-01-27 05:21:31,8.77,5.00,8.77,8.77,1035686,28,20076,-68
2021-01-27 05:22:02,9.30,4.53,9.30,9.30,1039261,28,20010,-68
2021-01-27 05:22:33,8.48,4.55,8.48,8.48,1027559,28,20081,-68
2021-01-27 05:23:03,9.27,4.65,9.27,9.27,1030844,28,20006,-69
2021-01-27 05:23:33,8.00,4.18,8.00,8.00,1027582,28,20007,-70
2021-01-27 05:24:04,9.60,4.72,9.60,9.60,1020215,29,20011,-68
2021-01-27 05:24:34,8.85,4.50,8.85,8.85,1027601,28,20374,-68
2021-01-27 05:25:25,7.38,4.32,7.38,7.38,1031460,28,20006,-67
2021-01-27 05:25:55,9.15,4.47,9.15,9.15,1025683,28,20022,-67
2021-01-27 05:26:32,7.40,4.13,7.40,7.40,1027296,28,20032,-68
2021-01-27 05:27:05,8.68,4.80,8.68,8.68,1037485,28,20021,-68
2021-01-27 05:27:36,7.70,4.80,7.70,7.70,1036869,28,20017,-67
2021-01-27 05:28:13,9.15,4.65,9.15,9.15,1035492,28,20041,-68
2021-01-27 05:28:45,7.82,4.28,7.82,7.82,1028821,28,20851,-68
2021-01-27 05:29:42,9.60,4.97,9.60,9.60,1026892,28,20101,-67
2021-01-27 05:30:38,8.38,4.50,8.38,8.38,1032150,28,20112,-66
2021-01-27 05:31:09,9.68,4.35,9.68,9.68,1035908,28,20443,-66
2021-01-27 05:31:57,8.68,4.70,8.68,8.68,1035102,28,20034,-66
2021-01-27 05:32:28,8.13,4.60,8.13,8.13,1035667,28,20028,-66
2021-01-27 05:32:58,8.30,4.18,8.30,8.30,1035532,28,20216,-66
2021-01-27 05:33:40,9.20,4.80,9.20,9.20,1033735,28,20018,-66
2021-01-27 05:34:11,8.50,3.90,8.50,8.50,1035708,28,20018,-66
2021-01-27 05:34:42,7.38,4.40,7.38,7.38,1027270,28,20531,-67
2021-01-27 05:35:29,9.60,4.72,9.60,9.60,1029341,28,20153,-66
2021-01-27 05:36:06,8.32,4.47,8.32,8.32,1031540,28,20097,-66
2021-01-27 05:36:36,8.32,4.30,8.32,8.32,1031742,28,20065,-66
2021-01-27 05:37:08,8.52,4.30,8.52,8.52,1031779,28,20552,-68
2021-01-27 05:37:38,8.77,4.38,8.77,8.77,1032882,28,20021,-67
2021-01-27 05:38:23,8.70,4.82,8.70,8.70,1029119,28,20027,-66
2021-01-27 05:39:08,8.95,4.50,8.95,8.95,1040514,28,20076,-66
2021-01-27 05:39:39,8.82,4.47,8.82,8.82,1040041,28,20068,-66
2021-01-27 05:40:09,8.50,4.53,8.50,8.50,1041641,28,20039,-66
2021-01-27 05:40:40,8.32,4.90,8.32,8.32,1043240,28,20017,-66
2021-01-27 05:41:17,8.88,4.82,8.88,8.88,1031243,28,20056,-66
2021-01-27 05:41:47,8.98,4.63,8.98,8.98,1031485,28,20500,-66
2021-01-27 05:42:17,8.38,4.93,8.38,8.38,1033887,28,20022,-66
2021-01-27 05:42:48,8.68,4.60,8.68,8.68,1033542,28,20093,-66
2021-01-27 05:43:27,8.65,4.28,8.65,8.65,1035425,28,20399,-66
2021-01-27 05:44:07,8.07,4.32,8.07,8.07,1031674,28,20026,-66
2021-01-27 05:44:38,8.93,4.45,8.93,8.93,1033734,28,20038,-66
2021-01-27 05:45:27,7.40,4.35,7.40,7.40,1029990,28,20015,-67
2021-01-27 05:46:10,7.85,4.05,7.85,7.85,1031386,28,20019,-66
2021-01-27 05:46:40,7.25,4.15,7.25,7.25,1036672,28,20093,-66
2021-01-27 05:47:27,7.40,4.00,7.40,7.40,1031603,28,20034,-66
2021-01-27 05:48:10,8.50,4.28,8.50,8.50,1039163,28,20021,-66
2021-01-27 05:48:42,7.03,4.22,7.03,7.03,1036180,28,20079,-67
2021-01-27 05:49:26,10.40,4.45,10.40,10.40,1039781,28,20032,-66
2021-01-27 05:49:56,12.25,4.60,12.25,12.25,1035332,28,20037,-67
2021-01-27 05:50:27,9.32,4.07,9.32,9.32,1035466,28,20036,-67
2021-01-27 05:51:06,8.35,4.20,8.35,8.35,1035624,28,20161,-67
2021-01-27 05:51:37,8.82,4.22,8.82,8.82,1039498,28,20017,-67
2021-01-27 05:52:11,8.20,4.20,8.20,8.20,1035456,28,20759,-67
2021-01-27 05:52:41,8.27,4.65,8.27,8.27,1034380,28,20097,-67
2021-01-27 05:53:14,8.57,4.40,8.57,8.57,1036622,28,20017,-67
2021-01-27 05:53:44,8.25,4.28,8.25,8.25,1036136,28,20022,-66
2021-01-27 05:54:19,7.65,4.20,7.65,7.65,1035527,28,20494,-67
2021-01-27 05:54:49,8.35,4.57,8.35,8.35,1030791,28,20504,-67
2021-01-27 05:55:19,7.57,4.57,7.57,7.57,1027965,28,20253,-67
2021-01-27 05:56:08,7.75,4.25,7.75,7.75,1031948,28,20011,-67
2021-01-27 05:56:38,9.02,4.45,9.02,9.02,1035519,28,20026,-66
2021-01-27 05:57:10,8.45,4.35,8.45,8.45,1031398,28,20023,-67
2021-01-27 05:57:40,8.43,4.60,8.43,8.43,1033802,28,20433,-66
2021-01-27 05:58:11,8.27,4.53,8.27,8.27,1036502,28,20018,-67
2021-01-27 05:58:43,10.00,4.80,10.00,10.00,1032019,28,20103,-66
2021-01-27 05:59:22,8.13,4.20,8.13,8.13,1029299,28,20023,-67
2021-01-27 06:00:07,9.02,4.65,9.02,9.02,1031343,28,20500,-67
2021-01-27 06:00:37,7.07,4.07,7.07,7.07,1034850,28,20425,-68
2021-01-27 06:01:27,7.63,3.90,7.63,7.63,1038105,28,20048,-71
2021-01-27 06:02:00,9.10,4.47,9.10,9.10,1039767,28,20076,-67
2021-01-27 06:02:36,9.13,4.50,9.13,9.13,1040013,28,20420,-67
2021-01-27 06:03:08,7.32,4.00,7.32,7.32,1040984,28,20009,-67
2021-01-27 06:03:40,8.27,4.15,8.27,8.27,1036667,28,20381,-67
2021-01-27 06:04:10,7.90,4.47,7.90,7.90,1031133,28,20249,-67
2021-01-27 06:04:40,8.13,4.25,8.13,8.13,1031309,28,20105,-67
2021-01-27 06:05:14,8.60,5.00,8.60,8.60,1031848,28,20006,-67
2021-01-27 06:05:45,8.10,4.22,8.10,8.10,1036768,28,20364,-67
2021-01-27 06:06:15,7.18,4.18,7.18,7.18,1045344,28,20104,-67
2021-01-27 06:06:45,8.48,4.28,8.48,8.48,1045313,28,20035,-67
2021-01-27 06:07:25,8.32,4.07,8.32,8.32,1039952,28,20010,-68
2021-01-27 06:08:06,8.88,4.28,8.88,8.88,1035497,28,20014,-67
2021-01-27 06:08:45,9.57,4.40,9.57,9.57,1032550,28,20089,-67
2021-01-27 06:09:28,9.13,4.28,9.13,9.13,1031409,28,20641,-67
2021-01-27 06:10:17,7.80,3.97,7.80,7.80,1034873,28,20022,-67
2021-01-27 06:10:47,7.75,4.00,7.75,7.75,1035103,28,20500,-66
2021-01-27 06:11:18,7.55,3.90,7.55,7.55,1038928,28,20033,-67
2021-01-27 06:11:58,8.20,4.40,8.20,8.20,1035975,28,20026,-67
2021-01-27 06:12:28,8.02,3.80,8.02,8.02,1030916,28,20011,-67
2021-01-27 06:13:19,7.05,3.97,7.05,7.05,1032732,28,20034,-66
2021-01-27 06:13:50,8.75,4.13,8.75,8.75,1037330,28,20025,-67
2021-01-27 06:14:21,6.85,4.10,6.85,6.85,1035169,28,20173,-67
2021-01-27 06:15:04,9.27,4.50,9.27,9.27,1038571,28,20037,-67
2021-01-27 06:15:34,8.88,4.10,8.88,8.88,1035607,28,20751,-67
2021-01-27 06:16:23,9.00,4.28,9.00,9.00,1035776,28,20057,-66
2021-01-27 06:16:53,7.57,4.32,7.57,7.57,1031384,28,20105,-67
2021-01-27 06:17:28,10.00,4.78,10.00,10.00,1031345,28,20018,-67
2021-01-27 06:17:58,9.00,4.60,9.00,9.00,1031482,28,20534,-67
2021-01-27 06:18:29,9.38,4.68,9.38,9.38,1033196,28,20069,-67
2021-01-27 06:19:16,9.13,4.50,9.13,9.13,1036820,28,20100,-66
2021-01-27 06:19:58,9.32,4.80,9.32,9.32,1035336,28,20073,-66
2021-01-27 06:20:31,8.55,4.68,8.55,8.55,1032948,28,20068,-67
2021-01-27 06:21:10,9.10,4.70,9.10,9.10,1031104,28,20341,-67
2021-01-27 06:21:46,7.70,4.25,7.70,7.70,1031213,28,20145,-67
2021-01-27 06:22:21,9.20,4.55,9.20,9.20,1033728,28,20018,-67
2021-01-27 06:23:02,9.30,4.55,9.30,9.30,1031218,28,20069,-65
2021-01-27 06:23:41,9.05,4.70,9.05,9.05,1032054,28,20186,-66
2021-01-27 06:24:12,9.63,4.18,9.63,9.63,1031349,28,20066,-66
2021-01-27 06:24:42,8.52,4.30,8.52,8.52,1034089,28,20022,-67
2021-01-27 06:25:12,8.65,4.40,8.65,8.65,1036195,28,20100,-66
2021-01-27 06:26:01,9.30,4.45,9.30,9.30,1031912,28,20010,-66
2021-01-27 06:26:50,9.88,4.13,9.88,9.88,1031293,28,20018,-66
2021-01-27 06:27:33,8.25,4.35,8.25,8.25,1031828,28,20026,-68
2021-01-27 06:28:09,7.68,4.28,7.68,7.68,1031077,28,20018,-66
2021-01-27 06:28:42,8.10,4.20,8.10,8.10,1037706,28,20323,-66
2021-01-27 06:29:15,9.13,4.40,9.13,9.13,1035553,28,20095,-66
2021-01-27 06:29:58,7.63,3.92,7.63,7.63,1035537,28,20152,-67
2021-01-27 06:30:49,8.07,3.88,8.07,8.07,1032756,28,20022,-68
2021-01-27 06:31:40,8.20,4.30,8.20,8.20,1032912,28,20261,-68
2021-01-27 06:32:14,8.60,4.40,8.60,8.60,1028995,28,20269,-67
2021-01-27 06:33:03,9.95,4.55,9.95,9.95,1028590,28,20026,-67
2021-01-27 06:33:34,7.88,4.55,7.88,7.88,1034700,28,20283,-66
2021-01-27 06:34:07,8.57,4.90,8.57,8.57,1036527,28,20025,-67
2021-01-27 06:34:44,8.95,4.63,8.95,8.95,1035658,28,20054,-67
2021-01-27 06:35:31,10.77,4.40,10.77,10.77,1035108,28,20025,-67
2021-01-27 06:36:07,7.30,4.00,7.30,7.30,1030999,28,20065,-67
2021-01-27 06:36:47,7.93,4.30,7.93,7.93,1026783,28,20092,-67
2021-01-27 06:37:23,8.35,4.80,8.35,8.35,1028928,28,20787,-67
2021-01-27 06:38:07,8.98,4.47,8.98,8.98,1028035,28,20011,-67
2021-01-27 06:38:46,11.07,4.90,11.07,11.07,1032434,28,20429,-67
2021-01-27 06:39:49,8.90,4.78,8.90,8.90,1024987,28,20470,-67
2021-01-27 06:40:32,9.88,5.07,9.88,9.88,1014802,29,20020,-67
2021-01-27 06:41:19,9.30,4.60,9.30,9.30,1014306,29,20252,-67
2021-01-27 06:41:49,10.70,5.18,10.70,10.70,1031233,28,20018,-67
2021-01-27 06:42:22,10.63,4.97,10.63,10.63,1036545,28,20587,-68
2021-01-27 06:43:08,8.30,4.60,8.30,8.30,1035327,28,20488,-68
2021-01-27 06:43:46,11.43,5.88,11.43,11.43,1035296,28,20087,-67
2021-01-27 06:44:35,9.68,5.40,9.68,9.68,1031102,28,20014,-68
2021-01-27 06:45:13,9.77,5.45,9.77,9.77,1027535,28,20031,-68
2021-01-27 06:45:44,9.70,4.88,9.70,9.70,1026980,28,20023,-68
2021-01-27 06:46:21,10.05,5.57,10.05,10.05,1028434,28,20022,-68
2021-01-27 06:47:06,8.98,4.68,8.98,8.98,1028457,28,20393,-68
2021-01-27 06:47:55,9.85,5.22,9.85,9.85,1027381,28,20018,-67
2021-01-27 06:48:44,9.45,4.88,9.45,9.45,1031538,28,20246,-67
2021-01-27 06:49:14,9.32,5.18,9.32,9.32,1035326,28,20699,-67
2021-01-27 06:49:54,9.65,5.20,9.65,9.65,1032722,28,20007,-68
2021-01-27 06:50:36,9.93,5.03,9.93,9.93,1031317,28,20369,-68
2021-01-27 06:51:15,10.40,5.00,10.40,10.40,1031322,28,20026,-67
2021-01-27 06:52:04,8.75,4.75,8.75,8.75,1034296,28,20030,-67
2021-01-27 06:52:44,10.82,5.10,10.82,10.82,1035160,28,20460,-67
2021-01-27 06:53:14,1029484,1029484,1029484,1029484,1029484,28,20018,-67
2021-01-27 06:53:50,10.63,5.00,10.63,10.63,1030734,28,19916,-67
2021-01-27 06:54:21,8.45,4.82,8.45,8.45,1031105,28,20014,-67
2021-01-27 06:55:20,8.85,4.40,8.85,8.85,1028653,28,20325,-67
2021-01-27 06:56:05,7.72,4.68,7.72,7.72,1018588,29,20019,-67
2021-01-27 06:56:44,8.63,5.13,8.63,8.63,1029695,28,20104,-67
2021-01-27 06:57:17,11.43,4.97,11.43,11.43,1032790,28,20032,-67
2021-01-27 06:57:50,9.23,4.50,9.23,9.23,1027497,28,20489,-67
2021-01-27 06:58:29,9.68,4.20,9.68,9.68,1029720,28,20497,-67
2021-01-27 06:59:18,7.72,4.60,7.72,7.72,1027012,28,20590,-67
2021-01-27 06:59:51,8.48,4.47,8.48,8.48,1030984,28,20165,-67
2021-01-27 07:00:37,8.75,4.85,8.75,8.75,1030779,28,20034,-67
2021-01-27 07:01:14,10.90,4.45,10.90,10.90,1031504,28,20119,-67
2021-01-27 07:01:45,8.45,4.30,8.45,8.45,1025023,28,20125,-67
2021-01-27 07:02:23,9.68,4.60,9.68,9.68,1022723,28,20161,-67
2021-01-27 07:03:12,7.72,4.38,7.72,7.72,1021021,28,20115,-67
2021-01-27 07:03:51,8.30,4.40,8.30,8.30,1029828,28,20165,-67
2021-01-27 07:04:25,9.88,4.32,9.88,9.88,1026386,28,20011,-67
2021-01-27 07:04:58,8.63,4.70,8.63,8.63,1028406,28,20670,-67
2021-01-27 07:05:47,9.30,4.70,9.30,9.30,1026980,28,20015,-67
2021-01-27 07:06:17,7.47,4.13,7.47,7.47,1032378,28,20022,-67
2021-01-27 07:07:03,9.18,4.53,9.18,9.18,1035909,28,20300,-66
2021-01-27 07:07:59,10.38,4.80,10.38,10.38,1035130,28,20018,-66
2021-01-27 07:08:47,9.48,4.75,9.48,9.48,1032375,28,20284,-68
2021-01-27 07:09:18,10.95,5.38,10.95,10.95,1030820,28,20268,-67
2021-01-27 07:10:07,16.73,5.32,16.73,16.73,1030756,28,20027,-67
2021-01-27 07:10:45,8.10,4.65,8.10,8.10,1030865,28,20026,-67
2021-01-27 07:11:25,9.43,4.90,9.43,9.43,1034236,28,20025,-66
2021-01-27 07:11:55,10.25,5.28,10.25,10.25,1035825,28,20025,-66
2021-01-27 07:12:26,8.20,4.75,8.20,8.20,1035127,28,20018,-66
2021-01-27 07:13:17,8.82,4.90,8.82,8.82,1035006,28,20137,-65
2021-01-27 07:13:59,10.15,5.15,10.15,10.15,1022285,29,21080,-65
2021-01-27 07:14:39,8.85,4.60,8.85,8.85,1022922,29,20297,-66
2021-01-27 07:15:24,9.68,4.65,9.68,9.68,1034876,28,20034,-67
2021-01-27 07:16:13,9.60,4.80,9.60,9.60,1037010,28,20021,-66
2021-01-27 07:16:47,8.43,4.90,8.43,8.43,1031508,28,20447,-67
2021-01-27 07:17:36,9.30,5.13,9.30,9.30,1036364,28,20026,-67
2021-01-27 07:18:12,10.27,5.53,10.27,10.27,1039354,28,20037,-66
2021-01-27 07:19:01,9.85,5.25,9.85,9.85,1041888,28,20343,-66
2021-01-27 07:19:50,10.07,5.40,10.07,10.07,1039386,28,20732,-66
2021-01-27 07:20:23,10.18,4.97,10.18,10.18,1041558,28,20483,-66
2021-01-27 07:20:54,8.90,4.90,8.90,8.90,1039515,28,20318,-66
2021-01-27 07:21:29,9.02,4.90,9.02,9.02,1034749,28,20103,-67
2021-01-27 07:22:03,8.35,5.10,8.35,8.35,1032734,28,20201,-67
2021-01-27 07:22:47,8.95,5.20,8.95,8.95,1030960,28,20659,-67
2021-01-27 07:23:35,9.05,5.22,9.05,9.05,1036319,28,20249,-67
2021-01-27 07:24:29,10.13,5.50,10.13,10.13,1037830,28,20018,-67
2021-01-27 07:25:02,10.63,5.40,10.63,10.63,1026847,28,20074,-67
2021-01-27 07:25:32,11.77,5.88,11.77,11.77,1036164,28,20550,-67
2021-01-27 07:26:21,9.65,5.40,9.65,9.65,1034797,28,20045,-67
2021-01-27 07:26:54,9.68,5.47,9.68,9.68,1038371,28,20018,-65
2021-01-27 07:27:25,11.07,4.90,11.07,11.07,1039556,28,20049,-66
2021-01-27 07:28:02,8.75,5.07,8.75,8.75,1039473,28,20079,-67
2021-01-27 07:28:51,10.30,5.35,10.30,10.30,1034720,28,20030,-66
2021-01-27 07:29:35,9.60,4.82,9.60,9.60,1030709,28,20018,-66
2021-01-27 07:30:07,12.00,5.75,12.00,12.00,1034488,28,20590,-67
2021-01-27 07:30:43,11.20,5.47,11.20,11.20,1037991,28,20017,-67
2021-01-27 07:31:28,9.20,5.30,9.20,9.20,1035021,28,20021,-67
2021-01-27 07:31:59,10.02,4.68,10.02,10.02,1034691,28,20303,-66
2021-01-27 07:32:35,9.10,4.95,9.10,9.10,1033358,28,20048,-67
2021-01-27 07:33:11,9.20,4.38,9.20,9.20,1033789,28,20014,-67
2021-01-27 07:33:47,10.93,4.70,10.93,10.93,1030666,28,20019,-67
2021-01-27 07:34:33,10.52,4.68,10.52,10.52,1033303,28,20218,-67
2021-01-27 07:35:20,10.10,4.65,10.10,10.10,1038669,28,20728,-67
2021-01-27 07:35:56,9.50,4.90,9.50,9.50,1039920,28,20064,-67
2021-01-27 07:36:50,9.40,5.05,9.40,9.40,1041130,28,20805,-67
2021-01-27 07:37:25,9.45,4.85,9.45,9.45,1034636,28,20022,-67
2021-01-27 07:38:05,9.00,4.70,9.00,9.00,1030726,28,20030,-67
2021-01-27 07:38:35,8.88,5.05,8.88,8.88,1027007,28,20077,-67
2021-01-27 07:39:24,9.50,5.03,9.50,9.50,1026731,28,20068,-67
2021-01-27 07:39:55,10.23,5.03,10.23,10.23,1030447,28,20041,-67
2021-01-27 07:40:25,10.50,4.85,10.50,10.50,1033453,28,20037,-67
2021-01-27 07:40:56,9.43,4.75,9.43,9.43,1039404,28,20014,-67
2021-01-27 07:41:28,12.65,5.30,12.65,12.65,1034416,28,20463,-66
2021-01-27 07:42:06,10.05,4.90,10.05,10.05,1030610,28,20038,-67
2021-01-27 07:42:38,9.63,5.20,9.63,9.63,1032321,28,20277,-67
2021-01-27 07:43:16,10.05,5.10,10.05,10.05,1033237,28,20078,-67
2021-01-27 07:43:50,9.57,4.78,9.57,9.57,1031287,28,20276,-67
2021-01-27 07:44:21,9.82,5.45,9.82,9.82,1033465,28,20285,-66
2021-01-27 07:44:54,9.70,5.00,9.70,9.70,1034182,28,20031,-66
2021-01-27 07:45:31,10.23,5.07,10.23,10.23,1034530,28,20303,-66
2021-01-27 07:46:02,9.40,4.90,9.40,9.40,1034865,28,20464,-65
2021-01-27 07:46:44,10.68,5.13,10.68,10.68,1034816,28,20248,-65
2021-01-27 07:47:17,8.90,4.97,8.90,8.90,1038093,28,20052,-66
2021-01-27 07:47:50,10.13,5.00,10.13,10.13,1034538,28,20081,-65
2021-01-27 07:48:41,11.75,5.70,11.75,11.75,1035824,28,20592,-65
2021-01-27 07:49:12,9.82,5.38,9.82,9.82,1030866,28,20077,-66
2021-01-27 07:49:43,10.75,5.25,10.75,10.75,1035682,28,20464,-67
2021-01-27 07:50:17,10.27,4.72,10.27,10.27,1034753,28,20093,-66
2021-01-27 07:50:48,9.90,5.07,9.90,9.90,1035691,28,20044,-67
2021-01-27 07:51:21,8.23,5.05,8.23,8.23,1040846,28,20013,-67
2021-01-27 07:51:56,9.38,5.25,9.38,9.38,1034990,28,20479,-67
2021-01-27 07:52:30,9.80,5.43,9.80,9.80,1026029,28,20094,-66
2021-01-27 07:53:00,10.73,5.55,10.73,10.73,1032077,28,20049,-67
2021-01-27 07:53:30,8.63,5.55,8.63,8.63,1032125,28,20165,-67
2021-01-27 07:54:04,11.52,5.55,11.52,11.52,1035759,28,20045,-67
2021-01-27 07:54:37,8.85,5.07,8.85,8.85,1042777,28,20009,-67
2021-01-27 07:55:18,9.20,5.20,9.20,9.20,1035270,28,20456,-67
2021-01-27 07:55:51,8.75,4.78,8.75,8.75,1034800,28,20049,-63
2021-01-27 07:56:23,8.73,5.10,8.73,8.73,1035503,28,20558,-67
2021-01-27 07:57:13,9.38,5.15,9.38,9.38,1031679,28,20031,-67
2021-01-27 07:57:43,13.55,4.93,13.55,13.55,1037677,28,20104,-67
2021-01-27 07:58:16,10.80,5.80,10.80,10.80,1035446,28,20014,-67
2021-01-27 07:58:50,10.13,5.10,10.13,10.13,1037869,28,20021,-67
2021-01-27 07:59:36,10.85,5.68,10.85,10.85,1039369,28,20033,-67
2021-01-27 08:00:08,9.90,5.00,9.90,9.90,1037673,28,20060,-67
2021-01-27 08:00:45,9.48,4.90,9.48,9.48,1030693,28,20031,-67
2021-01-27 08:01:20,9.30,4.63,9.30,9.30,1026778,28,20063,-67
2021-01-27 08:01:50,9.70,4.95,9.70,9.70,1036762,28,20014,-67
2021-01-27 08:02:22,10.80,5.30,10.80,10.80,1039022,28,20100,-67
2021-01-27 08:02:56,8.80,4.80,8.80,8.80,1039752,28,20111,-67
2021-01-27 08:03:31,8.38,4.78,8.38,8.38,1040348,28,20009,-67
2021-01-27 08:04:06,8.32,4.38,8.32,8.32,1031199,28,20038,-67
2021-01-27 08:04:41,9.02,4.63,9.02,9.02,1033017,28,20030,-67
2021-01-27 08:05:12,8.95,4.95,8.95,8.95,1030518,28,20023,-67
2021-01-27 08:05:42,9.38,4.38,9.38,9.38,1026383,28,20023,-67
2021-01-27 08:06:16,8.93,4.45,8.93,8.93,1029907,28,20089,-67
2021-01-27 08:06:51,7.80,4.28,7.80,7.80,1030581,28,20476,-67
2021-01-27 08:07:32,8.55,4.60,8.55,8.55,1030763,28,20116,-67
2021-01-27 08:08:13,8.63,4.10,8.63,8.63,1030896,28,20019,-67
2021-01-27 08:08:47,8.60,4.38,8.60,8.60,1034361,28,20071,-67
2021-01-27 08:09:39,8.45,4.55,8.45,8.45,1034739,28,20033,-67
2021-01-27 08:10:15,9.13,4.40,9.13,9.13,1036327,28,20463,-66
2021-01-27 08:10:46,8.27,4.53,8.27,8.27,1035056,28,20022,-66
2021-01-27 08:11:37,7.93,4.70,7.93,7.93,1038907,28,20569,-67
2021-01-27 08:12:13,8.45,4.53,8.45,8.45,1038764,28,20470,-67
2021-01-27 08:12:45,8.70,4.45,8.70,8.70,1040037,28,20470,-67
2021-01-27 08:13:27,7.75,4.63,7.75,7.75,1036622,28,20322,-67
2021-01-27 08:13:58,8.13,4.45,8.13,8.13,1035225,28,20052,-67
2021-01-27 08:14:48,8.20,4.18,8.20,8.20,1034655,28,20038,-66
2021-01-27 08:15:25,8.20,4.50,8.20,8.20,968712,28,1948716,-67
2021-01-27 08:16:14,10.02,4.78,10.02,10.02,1037270,28,20022,-67
2021-01-27 08:16:47,8.45,4.50,8.45,8.45,1039715,28,20374,-67
2021-01-27 08:17:36,9.43,4.57,9.43,9.43,1035271,28,20017,-66
2021-01-27 08:18:13,7.85,4.28,7.85,7.85,1035069,28,20109,-65
2021-01-27 08:19:02,9.23,4.50,9.23,9.23,1040142,28,20028,-65
2021-01-27 08:19:36,10.18,4.60,10.18,10.18,1039198,28,20525,-65
2021-01-27 08:20:25,7.88,4.25,7.88,7.88,1040195,28,20463,-65
2021-01-27 08:21:14,8.25,4.50,8.25,8.25,1039284,28,20025,-66
2021-01-27 08:21:45,7.80,4.50,7.80,7.80,1039169,28,20037,-66
2021-01-27 08:22:15,8.43,4.72,8.43,8.43,1042254,28,20052,-65
2021-01-27 08:22:52,8.45,4.60,8.45,8.45,1034832,28,20020,-66
2021-01-27 08:23:49,8.68,4.40,8.68,8.68,1035096,28,20026,-64
2021-01-27 08:24:38,8.18,4.55,8.18,8.18,1033251,28,20022,-65
2021-01-27 08:25:08,9.75,4.63,9.75,9.75,1039481,28,20096,-65
2021-01-27 08:25:47,8.93,4.72,8.93,8.93,1034909,28,20020,-66
2021-01-27 08:26:36,8.60,4.65,8.60,8.60,1034542,28,20032,-65
2021-01-27 08:27:09,8.23,4.50,8.23,8.23,1036360,28,20025,-65
2021-01-27 08:27:40,8.02,4.70,8.02,8.02,1038819,28,20013,-65
2021-01-27 08:28:21,8.40,4.47,8.40,8.40,1039384,28,20014,-65
2021-01-27 08:28:52,10.02,4.60,10.02,10.02,1041240,28,20112,-65
2021-01-27 08:29:43,8.65,4.43,8.65,8.65,1036891,28,20621,-66
2021-01-27 08:30:20,9.40,4.60,9.40,9.40,1036997,28,20448,-65
2021-01-27 08:31:09,10.25,4.35,10.25,10.25,1036572,28,20384,-64
2021-01-27 08:31:39,8.40,4.50,8.40,8.40,1039593,28,20083,-64
2021-01-27 08:32:23,8.70,4.72,8.70,8.70,1035616,28,20100,-65
2021-01-27 08:33:13,9.38,4.45,9.38,9.38,1030517,28,20030,-65
2021-01-27 08:33:47,8.43,4.80,8.43,8.43,1031649,28,20036,-66
2021-01-27 08:34:37,8.52,4.35,8.52,8.52,1034932,28,20030,-65
2021-01-27 08:35:08,7.03,3.90,7.03,7.03,1039301,28,20021,-65
2021-01-27 08:35:40,8.52,4.00,8.52,8.52,1040112,28,20057,-65
2021-01-27 08:36:11,9.32,4.28,9.32,9.32,1034128,28,20108,-65
2021-01-27 08:36:51,7.85,4.20,7.85,7.85,1031760,28,20026,-65
2021-01-27 08:37:28,8.32,4.18,8.32,8.32,1037981,28,20047,-65
2021-01-27 08:38:19,9.57,4.82,9.57,9.57,1038430,28,20126,-65
2021-01-27 08:38:56,10.32,4.63,10.32,10.32,1031413,28,20390,-65
2021-01-27 08:39:26,9.60,5.03,9.60,9.60,1031998,28,20105,-66
2021-01-27 08:40:16,9.93,4.95,9.93,9.93,1031470,28,20030,-65
2021-01-27 08:40:49,9.07,4.82,9.07,9.07,1038427,28,20010,-65
2021-01-27 08:41:40,9.82,4.40,9.82,9.82,1031779,28,20031,-65
2021-01-27 08:42:21,8.40,4.35,8.40,8.40,1036696,28,20010,-65
2021-01-27 08:42:52,8.65,4.50,8.65,8.65,1032089,28,20044,-65
2021-01-27 08:43:29,10.00,4.70,10.00,10.00,1035736,28,20069,-65
2021-01-27 08:44:00,8.68,4.70,8.68,8.68,1035874,28,20018,-64
2021-01-27 08:44:35,9.50,4.80,9.50,9.50,1040088,28,20148,-64
2021-01-27 08:45:09,9.40,4.63,9.40,9.40,1034223,28,20093,-65
2021-01-27 08:45:40,8.30,4.53,8.30,8.30,1035683,28,20141,-66
2021-01-27 08:46:26,9.45,4.70,9.45,9.45,1033699,28,20029,-66
2021-01-27 08:46:57,8.43,4.43,8.43,8.43,1033990,28,20506,-65
2021-01-27 08:47:36,9.50,4.70,9.50,9.50,1034099,28,20018,-65
2021-01-27 08:48:06,9.02,4.97,9.02,9.02,1041005,28,20040,-64
2021-01-27 08:49:03,8.02,4.50,8.02,8.02,1039666,28,20084,-65
2021-01-27 08:49:36,8.13,4.55,8.13,8.13,1036618,28,20110,-64
2021-01-27 08:50:10,9.75,4.82,9.75,9.75,1040066,28,20492,-64
2021-01-27 08:50:44,8.38,4.50,8.38,8.38,1034734,28,20030,-65
2021-01-27 08:51:33,8.63,4.97,8.63,8.63,1037656,28,20025,-64
2021-01-27 08:52:04,8.57,4.78,8.57,8.57,1036580,28,20026,-66
2021-01-27 08:52:35,11.18,4.57,11.18,11.18,1039116,28,20021,-64
2021-01-27 08:53:06,9.23,4.65,9.23,9.23,1042467,28,20440,-66
2021-01-27 08:53:52,8.57,5.07,8.57,8.57,1031711,28,20006,-66
2021-01-27 08:54:45,9.15,5.38,9.15,9.15,1033452,28,20064,-65
2021-01-27 08:55:35,9.25,4.53,9.25,9.25,1034009,28,20034,-65
2021-01-27 08:56:06,11.57,5.70,11.57,11.57,1040156,28,20020,-65
2021-01-27 08:56:55,11.30,5.50,11.30,11.30,1038096,28,20445,-65
2021-01-27 08:57:43,10.35,5.28,10.35,10.35,1036123,28,20021,-65
2021-01-27 08:58:23,8.82,4.90,8.82,8.82,1037677,28,20025,-65
2021-01-27 08:59:12,9.50,5.13,9.50,9.50,1039844,28,20099,-66
2021-01-27 09:00:02,11.88,4.90,11.88,11.88,1039171,28,20064,-65
2021-01-27 09:00:33,9.10,4.80,9.10,9.10,1027354,28,20127,-66
2021-01-27 09:01:05,9.18,5.00,9.18,9.18,1039896,28,20005,-66
2021-01-27 09:01:35,10.73,5.40,10.73,10.73,1044127,28,20079,-67
2021-01-27 09:02:05,9.20,5.20,9.20,9.20,1041318,28,20018,-67
2021-01-27 09:02:43,11.20,6.13,11.20,11.20,1035644,28,20396,-66
2021-01-27 09:03:32,8.85,4.80,8.85,8.85,1038479,28,20388,-66
2021-01-27 09:04:02,10.32,5.00,10.32,10.32,1035613,28,20022,-66
2021-01-27 09:04:34,11.25,5.40,11.25,11.25,1038702,28,21246,-66
2021-01-27 09:05:20,9.93,5.32,9.93,9.93,1042204,28,20032,-65
2021-01-27 09:05:50,9.07,5.00,9.07,9.07,1041369,28,20092,-65
2021-01-27 09:06:21,9.90,5.13,9.90,9.90,1039556,28,20075,-65
2021-01-27 09:06:51,11.10,5.82,11.10,11.10,1041416,28,20021,-66
2021-01-27 09:07:21,11.82,5.72,11.82,11.82,1036540,28,20025,-65
2021-01-27 09:07:58,9.15,5.10,9.15,9.15,1035098,28,20143,-65
2021-01-27 09:08:29,8.60,4.93,8.60,8.60,1034703,28,20449,-64
2021-01-27 09:09:18,8.02,4.70,8.02,8.02,1032675,28,20098,-64
2021-01-27 09:09:49,8.65,4.90,8.65,8.65,1041245,28,20376,-64
2021-01-27 09:10:20,8.80,5.07,8.80,8.80,1039587,28,20030,-65
2021-01-27 09:10:57,9.32,5.10,9.32,9.32,1035422,28,20030,-64
2021-01-27 09:11:28,8.13,4.55,8.13,8.13,1036341,28,20022,-65
2021-01-27 09:12:01,9.48,4.90,9.48,9.48,1038249,28,20033,-64
2021-01-27 09:12:32,8.38,4.97,8.38,8.38,1037199,28,20400,-64
2021-01-27 09:13:21,9.07,4.45,9.07,9.07,1039894,28,20021,-64
2021-01-27 09:13:53,7.90,4.95,7.90,7.90,1035104,28,20462,-65
2021-01-27 09:14:23,9.05,5.10,9.05,9.05,1034279,28,20491,-64
2021-01-27 09:14:54,8.90,4.68,8.90,8.90,1035465,28,20025,-65
2021-01-27 09:15:28,9.40,4.85,9.40,9.40,1036230,28,20080,-65
2021-01-27 09:16:00,13.02,5.30,13.02,13.02,1035977,28,20093,-64
2021-01-27 09:16:30,9.13,4.50,9.13,9.13,1035681,28,20052,-65
2021-01-27 09:17:01,8.30,4.57,8.30,8.30,1031135,28,20050,-65
2021-01-27 09:17:32,9.23,4.75,9.23,9.23,1033404,28,20105,-65
2021-01-27 09:18:04,8.63,4.70,8.63,8.63,1028519,28,20029,-65
2021-01-27 09:18:34,9.07,4.57,9.07,9.07,1035724,28,20093,-63
2021-01-27 09:19:05,8.68,4.65,8.68,8.68,1032436,28,20072,-65
2021-01-27 09:19:36,8.15,4.70,8.15,8.15,1031940,28,20068,-64
2021-01-27 09:20:07,8.25,4.68,8.25,8.25,1035666,28,20014,-64
2021-01-27 09:20:39,9.63,5.15,9.63,9.63,1037111,28,20029,-64
2021-01-27 09:21:13,8.35,4.47,8.35,8.35,1031606,28,20100,-64
2021-01-27 09:21:58,9.63,4.90,9.63,9.63,1033171,28,20014,-65
2021-01-27 09:22:28,9.50,4.85,9.50,9.50,1034476,28,20518,-63
2021-01-27 09:23:04,8.50,4.80,8.50,8.50,1031673,28,20014,-64
2021-01-27 09:23:34,9.52,4.57,9.52,9.52,1033891,28,20469,-63
2021-01-27 09:24:07,7.85,4.55,7.85,7.85,1029019,28,20086,-64
2021-01-27 09:24:44,8.50,4.80,8.50,8.50,1032759,28,20077,-64
2021-01-27 09:25:15,8.65,4.78,8.65,8.65,1030635,28,20057,-65
2021-01-27 09:25:46,9.95,5.30,9.95,9.95,1029951,28,20015,-64
2021-01-27 09:26:18,8.98,4.97,8.98,8.98,1027363,28,20027,-66
2021-01-27 09:26:52,8.38,4.63,8.38,8.38,1023741,28,20023,-64
2021-01-27 09:27:24,8.48,4.30,8.48,8.48,1027526,28,20528,-64
2021-01-27 09:28:05,11.52,4.65,11.52,11.52,1034977,28,20026,-64
2021-01-27 09:28:39,10.00,4.70,10.00,10.00,1037572,28,20061,-65
2021-01-27 09:29:09,9.88,5.10,9.88,9.88,1039611,28,20068,-65
2021-01-27 09:29:40,9.18,4.70,9.18,9.18,1039765,28,20021,-65
2021-01-27 09:30:11,8.82,4.90,8.82,8.82,1035516,28,20041,-65
2021-01-27 09:30:42,10.63,4.68,10.63,10.63,1032783,28,20022,-65
2021-01-27 09:31:13,8.55,4.45,8.55,8.55,1033979,28,20041,-65
2021-01-27 09:31:43,8.70,4.18,8.70,8.70,1038070,28,20494,-67
2021-01-27 09:32:15,8.35,4.70,8.35,8.35,1034268,28,20022,-67
2021-01-27 09:32:46,8.73,4.82,8.73,8.73,1033711,28,20026,-68
2021-01-27 09:33:18,12.23,5.25,12.23,12.23,1033443,28,20030,-66
2021-01-27 09:33:50,10.73,5.15,10.73,10.73,1030181,28,20033,-67
2021-01-27 09:34:23,8.98,4.38,8.98,8.98,1031736,28,20114,-65
2021-01-27 09:34:54,8.30,4.65,8.30,8.30,1033683,28,20018,-66
2021-01-27 09:35:25,7.88,4.53,7.88,7.88,1035638,28,20065,-66
2021-01-27 09:36:26,9.50,5.00,9.50,9.50,1042634,28,20037,-66
2021-01-27 09:36:59,8.10,4.10,8.10,8.10,1018511,28,20030,-68
2021-01-27 09:37:30,7.75,4.50,7.75,7.75,1043470,28,20104,-66
2021-01-27 09:38:01,9.07,4.50,9.07,9.07,1036225,28,20129,-66
2021-01-27 09:38:31,12.23,5.07,12.23,12.23,1028226,28,20031,-65
2021-01-27 09:39:02,8.25,4.40,8.25,8.25,1033063,28,20065,-65
2021-01-27 09:39:34,9.13,4.50,9.13,9.13,1029567,28,20463,-65
2021-01-27 09:40:09,6.90,4.20,6.90,6.90,1028019,28,20035,-65
2021-01-27 09:40:40,9.90,4.60,9.90,9.90,1035179,28,20066,-65
2021-01-27 09:41:12,8.38,4.70,8.38,8.38,1032655,28,20443,-65
2021-01-27 09:41:43,9.23,4.47,9.23,9.23,1035877,28,20025,-65
2021-01-27 09:42:20,9.48,4.40,9.48,9.48,1034616,28,20041,-65
2021-01-27 09:42:54,7.55,4.03,7.55,7.55,1037800,28,20033,-64
2021-01-27 09:43:25,8.40,4.00,8.40,8.40,1035673,28,20084,-65
2021-01-27 09:43:55,7.95,4.25,7.95,7.95,1032418,28,20077,-65
2021-01-27 09:44:38,7.85,3.90,7.85,7.85,1031243,28,20022,-65
2021-01-27 09:45:09,7.68,3.88,7.68,7.68,1027271,28,20015,-64
2021-01-27 09:45:41,8.95,4.40,8.95,8.95,1029506,28,20027,-65
2021-01-27 09:46:18,8.02,4.50,8.02,8.02,1035937,28,20023,-64
2021-01-27 09:46:49,9.68,4.70,9.68,9.68,1038498,28,20615,-64
2021-01-27 09:47:19,8.48,5.18,8.48,8.48,1030665,28,20031,-64
2021-01-27 09:47:51,9.40,4.82,9.40,9.40,1028392,28,20109,-64
2021-01-27 09:48:22,7.40,4.55,7.40,7.40,1030874,28,20026,-65
2021-01-27 09:48:56,6.55,3.75,6.55,6.55,1025176,28,20019,-63
2021-01-27 09:49:27,7.28,3.83,7.28,7.28,1031674,28,20010,-64
2021-01-27 09:49:57,7.47,3.75,7.47,7.47,1030503,28,20114,-63
2021-01-27 09:50:28,9.18,3.90,9.18,9.18,1025125,28,20420,-64
2021-01-27 09:51:00,8.13,4.00,8.13,8.13,1023389,28,20176,-65
2021-01-27 09:51:30,7.55,3.50,7.55,7.55,1027011,28,20022,-65
2021-01-27 09:52:01,8.43,4.07,8.43,8.43,1024497,28,20461,-65
2021-01-27 09:52:32,7.97,4.30,7.97,7.97,1030349,28,20537,-64
2021-01-27 09:53:02,6.57,3.65,6.57,6.57,1031969,28,20051,-64
2021-01-27 09:53:36,8.75,4.10,8.75,8.75,1030822,28,20397,-64
2021-01-27 09:54:06,8.07,3.85,8.07,8.07,1034122,28,20013,-64
2021-01-27 09:54:38,7.95,3.90,7.95,7.95,1038951,28,20462,-63
2021-01-27 09:55:10,8.48,4.10,8.48,8.48,1038342,28,20030,-64
2021-01-27 09:55:40,7.82,4.00,7.82,7.82,1034340,28,21553,-64
2021-01-27 09:56:14,8.57,3.75,8.57,8.57,1029732,28,20038,-64
2021-01-27 09:56:44,7.68,3.58,7.68,7.68,1028153,28,20121,-64
2021-01-27 09:57:15,7.55,3.75,7.55,7.55,1030388,28,20014,-64
2021-01-27 09:57:46,6.88,3.58,6.88,6.88,1030257,28,20407,-64
2021-01-27 09:58:17,7.13,3.13,7.13,7.13,1031464,28,20064,-64
2021-01-27 09:58:47,6.63,3.28,6.63,6.63,1022655,29,20059,-64
2021-01-27 09:59:18,5.68,2.88,5.68,5.68,1023507,28,20022,-64
2021-01-27 09:59:50,7.25,3.47,7.25,7.25,1026865,28,20015,-64
2021-01-27 10:00:23,6.70,3.72,6.70,6.70,1026129,28,20277,-65
2021-01-27 10:01:03,6.85,3.47,6.85,6.85,1032789,28,20046,-64
2021-01-27 10:01:34,6.15,3.33,6.15,6.15,1033555,28,20128,-64
2021-01-27 10:02:05,8.40,3.47,8.40,8.40,1035034,28,20420,-64
2021-01-27 10:02:35,6.40,3.13,6.40,6.40,1032780,28,20368,-64
2021-01-27 10:03:13,6.53,3.53,6.53,6.53,1028811,28,20114,-64
2021-01-27 10:03:47,5.95,3.22,5.95,5.95,1026125,28,20015,-63
2021-01-27 10:04:29,7.07,3.38,7.07,7.07,1029239,28,20011,-65
2021-01-27 10:05:00,5.95,3.00,5.95,5.95,1041618,28,20367,-64
2021-01-27 10:05:33,6.25,3.28,6.25,6.25,1039813,28,20420,-63
2021-01-27 10:06:04,6.97,3.08,6.97,6.97,1037594,28,20022,-64
2021-01-27 10:06:35,6.32,3.17,6.32,6.32,1033574,28,20069,-64
2021-01-27 10:07:09,6.40,3.03,6.40,6.40,1028481,28,20596,-64
2021-01-27 10:07:40,6.65,3.30,6.65,6.65,1028108,28,20054,-64
2021-01-27 10:08:21,7.88,2.90,7.88,7.88,1032029,28,20400,-64
2021-01-27 10:08:51,6.13,3.17,6.13,6.13,1028685,28,20042,-64
2021-01-27 10:09:23,6.53,3.30,6.53,6.53,1027263,28,20026,-65
2021-01-27 10:09:54,7.75,2.95,7.75,7.75,1028705,28,20046,-66
2021-01-27 10:10:24,5.60,3.00,5.60,5.60,1032200,28,20018,-65
2021-01-27 10:11:11,7.00,3.35,7.00,7.00,1032695,28,20413,-65
2021-01-27 10:11:41,7.55,3.40,7.55,7.55,1037399,28,20022,-65
2021-01-27 10:12:32,7.32,3.50,7.32,7.32,1031173,28,20057,-65
2021-01-27 10:13:02,6.95,4.95,6.95,6.95,1030944,28,20036,-65
2021-01-27 10:13:33,7.28,3.30,7.28,7.28,1032124,28,20053,-65
2021-01-27 10:14:13,5.85,3.10,5.85,5.85,1034083,28,20018,-65
2021-01-27 10:14:43,1035996,1035996,1035996,1035996,1035996,28,20018,-66
2021-01-27 10:15:14,6.18,3.10,6.18,6.18,1037829,28,20363,-66
2021-01-27 10:15:45,7.05,3.20,7.05,7.05,1039754,28,20031,-66
2021-01-27 10:16:15,6.22,3.03,6.22,6.22,1035310,28,20010,-65
2021-01-27 10:16:47,7.05,3.00,7.05,7.05,1031567,28,20018,-66
2021-01-27 10:17:17,126.78,10.27,126.78,126.78,1027134,28,20113,-66
2021-01-27 10:17:49,329.27,19.85,329.27,329.27,1027330,28,20015,-65
2021-01-27 10:18:20,37.80,5.80,37.80,37.80,1027156,28,20031,-65
2021-01-27 10:18:52,28.77,4.00,28.77,28.77,1027359,28,20113,-66
2021-01-27 10:19:23,6.88,3.00,6.88,6.88,1027060,28,20026,-66
2021-01-27 10:20:22,5.38,2.85,5.38,5.38,1028919,28,20036,-65
2021-01-27 10:20:59,5.20,2.80,5.20,5.20,1036998,28,20029,-66
2021-01-27 10:21:29,5.53,2.85,5.53,5.53,1038175,28,20093,-66
2021-01-27 10:22:00,5.65,2.70,5.65,5.65,1036637,28,21268,-65
2021-01-27 10:22:32,5.32,2.90,5.32,5.32,1032722,28,20030,-65
2021-01-27 10:23:04,4.90,2.70,4.90,4.90,1030697,28,20022,-66
2021-01-27 10:23:36,6.22,2.97,6.22,6.22,1025391,28,20497,-66
2021-01-27 10:24:06,6.38,2.70,6.38,6.38,1028380,28,20023,-66
2021-01-27 10:24:47,6.28,2.90,6.28,6.28,1023843,28,20024,-67
2021-01-27 10:25:24,6.32,2.90,6.32,6.32,1032862,28,20029,-66
2021-01-27 10:25:56,5.78,2.75,5.78,5.78,1037753,28,20017,-67
2021-01-27 10:26:33,7.07,2.92,7.07,7.07,1037936,28,20014,-67
2021-01-27 10:27:04,6.15,3.03,6.15,6.15,1042305,28,20025,-67
2021-01-27 10:27:35,6.00,2.70,6.00,6.00,1039858,28,20013,-67
2021-01-27 10:28:18,5.70,2.90,5.70,5.70,1040144,28,20014,-67
2021-01-27 10:29:08,5.78,2.97,5.78,5.78,1041423,28,20041,-67
2021-01-27 10:29:39,7.30,3.00,7.30,7.30,1040450,28,20459,-66
2021-01-27 10:30:15,5.50,2.90,5.50,5.50,1039628,28,20017,-67
2021-01-27 10:30:54,7.68,3.20,7.68,7.68,1039550,28,20010,-66
2021-01-27 10:31:44,6.85,3.03,6.85,6.85,1039794,28,20050,-64
2021-01-27 10:32:20,6.80,3.25,6.80,6.80,1042796,28,20031,-64
2021-01-27 10:32:50,5.80,2.72,5.80,5.80,1036511,28,20411,-64
2021-01-27 10:33:36,5.97,3.10,5.97,5.97,1039570,28,20025,-64
2021-01-27 10:34:06,6.07,3.05,6.07,6.07,1035195,28,20069,-64
2021-01-27 10:34:37,6.78,3.10,6.78,6.78,1029241,28,20105,-65
2021-01-27 10:35:23,7.18,3.08,7.18,7.18,1030861,28,20022,-67
2021-01-27 10:35:54,6.22,2.80,6.22,6.22,1033965,23,20003,-67
2021-01-27 10:36:43,4.88,2.90,4.88,4.88,1026490,28,20458,-66
2021-01-27 10:37:32,6.35,2.83,6.35,6.35,1024518,28,20079,-65
2021-01-27 10:38:05,6.07,2.88,6.07,6.07,1031122,28,20025,-66
2021-01-27 10:38:35,5.10,2.80,5.10,5.10,1033228,28,20057,-65
2021-01-27 10:39:08,6.95,3.00,6.95,6.95,1030512,28,20023,-65
2021-01-27 10:39:39,6.20,2.80,6.20,6.20,1030507,28,20014,-65
2021-01-27 10:40:14,5.18,2.67,5.18,5.18,1032075,28,20018,-65
2021-01-27 10:41:03,7.07,2.90,7.07,7.07,1028131,28,20508,-65
2021-01-27 10:41:37,6.00,3.08,6.00,6.00,1027419,28,20022,-65
2021-01-27 10:42:07,6.28,2.70,6.28,6.28,1027126,28,20018,-65
2021-01-27 10:42:38,6.53,3.30,6.53,6.53,1029585,28,20027,-65
2021-01-27 10:43:11,5.95,3.10,5.95,5.95,1026797,28,20018,-64
2021-01-27 10:43:42,6.78,3.10,6.78,6.78,1027406,28,20063,-64
2021-01-27 10:44:21,5.60,2.78,5.60,5.60,1027749,28,20380,-66
2021-01-27 10:45:11,6.68,2.95,6.68,6.68,1031618,28,20053,-65
2021-01-27 10:45:42,6.05,2.92,6.05,6.05,1031468,28,20117,-65
2021-01-27 10:46:23,5.85,3.00,5.85,5.85,1028584,28,20049,-66
2021-01-27 10:46:54,6.55,3.10,6.55,6.55,1029724,28,20018,-65
2021-01-27 10:47:29,5.70,3.00,5.70,5.70,1022659,28,20086,-65
2021-01-27 10:48:01,6.75,2.97,6.75,6.75,1022907,28,20024,-65
2021-01-27 10:48:31,5.68,2.88,5.68,5.68,1023515,28,20015,-64
2021-01-27 10:49:01,7.30,3.10,7.30,7.30,1020060,28,20008,-66
2021-01-27 10:49:32,6.47,3.08,6.47,6.47,1024207,28,20047,-66
2021-01-27 10:50:02,6.35,2.80,6.35,6.35,1023574,28,20533,-65
2021-01-27 10:50:33,5.07,2.80,5.07,5.07,1023414,28,20142,-65
2021-01-27 10:51:04,5.43,2.90,5.43,5.43,1027158,28,20164,-65
2021-01-27 10:51:34,6.10,2.95,6.10,6.10,1028694,28,20017,-65
2021-01-27 10:52:05,5.72,3.20,5.72,5.72,1027304,28,20015,-65
2021-01-27 10:52:35,5.05,2.97,5.05,5.05,1027158,28,20078,-65
2021-01-27 10:53:06,5.82,3.10,5.82,5.82,1028609,28,20035,-65
2021-01-27 10:53:40,5.10,2.85,5.10,5.10,1026957,28,20065,-65
2021-01-27 10:54:11,7.40,3.00,7.40,7.40,1026763,28,20025,-64
2021-01-27 10:54:41,6.53,2.80,6.53,6.53,1027038,28,20029,-64
2021-01-27 10:55:12,6.05,3.15,6.05,6.05,1027288,28,20023,-65
2021-01-27 10:55:44,6.68,3.00,6.68,6.68,1030034,28,20018,-65
2021-01-27 10:56:15,6.50,2.97,6.50,6.50,1027236,28,20094,-66
2021-01-27 10:56:49,6.32,3.00,6.32,6.32,1027814,28,20019,-65
2021-01-27 10:57:19,6.55,3.15,6.55,6.55,1025102,28,20019,-66
2021-01-27 10:57:50,5.60,2.83,5.60,5.60,1029183,28,20436,-65
2021-01-27 10:58:20,7.05,3.00,7.05,7.05,1034311,28,20017,-65
2021-01-27 10:58:51,6.28,2.90,6.28,6.28,1032656,28,20022,-65
2021-01-27 10:59:21,6.28,3.08,6.28,6.28,1032826,28,20032,-66
2021-01-27 10:59:53,5.93,3.13,5.93,5.93,1031658,28,20017,-65
2021-01-27 11:00:29,6.68,3.55,6.68,6.68,1031856,28,20017,-65
2021-01-27 11:01:04,5.80,3.08,5.80,5.80,1027225,28,20027,-64
2021-01-27 11:01:35,6.38,3.40,6.38,6.38,1027408,28,20011,-65
2021-01-27 11:02:05,5.93,2.97,5.93,5.93,1023817,28,20023,-65
2021-01-27 11:02:36,6.18,2.80,6.18,6.18,1026884,28,20011,-64
2021-01-27 11:03:06,6.53,3.15,6.53,6.53,1032307,28,20022,-64
2021-01-27 11:03:37,6.22,3.10,6.22,6.22,1033553,28,20451,-65
2021-01-27 11:04:07,5.97,2.97,5.97,5.97,1031484,28,20050,-64
2021-01-27 11:04:38,5.82,3.20,5.82,5.82,1031662,28,20096,-64
2021-01-27 11:05:08,6.38,3.13,6.38,6.38,1032926,28,20026,-64
2021-01-27 11:05:39,6.57,2.90,6.57,6.57,1031300,28,20069,-64
2021-01-27 11:06:09,6.32,3.15,6.32,6.32,1031061,28,20006,-66
2021-01-27 11:06:40,5.90,2.78,5.90,5.90,1028846,28,21703,-65
2021-01-27 11:07:11,5.32,2.90,5.32,5.32,1031373,28,20011,-66
2021-01-27 11:07:42,7.35,3.10,7.35,7.35,1027164,28,20011,-65
2021-01-27 11:08:30,6.50,3.00,6.50,6.50,1022824,28,20075,-65
2021-01-27 11:09:01,6.20,3.00,6.20,6.20,1023097,29,20062,-65
2021-01-27 11:09:31,7.18,3.38,7.18,7.18,1023846,28,20051,-65
2021-01-27 11:10:03,7.45,3.38,7.45,7.45,1025564,28,20050,-65
2021-01-27 11:10:34,8.20,3.30,8.20,8.20,1027049,28,20060,-65
2021-01-27 11:11:04,6.30,2.95,6.30,6.30,1030025,28,20338,-65
2021-01-27 11:11:36,5.97,3.08,5.97,5.97,1027540,28,20393,-65
2021-01-27 11:12:07,7.35,3.17,7.35,7.35,1027166,28,20480,-65
2021-01-27 11:12:37,6.68,3.60,6.68,6.68,1027105,28,20019,-65
2021-01-27 11:13:08,5.40,2.97,5.40,5.40,1027647,28,20019,-65
2021-01-27 11:13:38,6.05,3.22,6.05,6.05,1032645,28,20067,-65
2021-01-27 11:14:08,6.22,3.20,6.22,6.22,1035273,28,20049,-66
2021-01-27 11:14:39,6.40,3.00,6.40,6.40,1032907,28,20030,-65
2021-01-27 11:15:10,7.07,3.15,7.07,7.07,1035352,28,20029,-66
2021-01-27 11:15:40,6.15,3.13,6.15,6.15,1035400,28,20085,-65
2021-01-27 11:16:10,6.93,3.45,6.93,6.93,1035233,28,20022,-65
2021-01-27 11:16:41,6.28,2.92,6.28,6.28,1032442,28,20488,-64
2021-01-27 11:17:11,6.38,3.00,6.38,6.38,1027406,28,20093,-64
2021-01-27 11:17:42,6.43,2.90,6.43,6.43,1027192,28,20018,-65
2021-01-27 11:18:12,6.32,3.10,6.32,6.32,1023317,28,20042,-65
2021-01-27 11:18:43,5.90,3.00,5.90,5.90,1026531,28,20027,-65
2021-01-27 11:19:14,5.88,2.90,5.88,5.88,1031248,28,20022,-65
2021-01-27 11:19:44,6.32,3.08,6.32,6.32,1031215,28,20014,-64
2021-01-27 11:20:15,5.90,3.20,5.90,5.90,1032901,28,20488,-64
2021-01-27 11:20:46,5.80,3.28,5.80,5.80,1034493,28,20460,-64
2021-01-27 11:21:18,5.72,3.08,5.72,5.72,1028955,28,20026,-65
2021-01-27 11:21:48,5.85,3.10,5.85,5.85,1028105,28,20031,-65
2021-01-27 11:22:19,6.78,3.45,6.78,6.78,1031276,28,20014,-66
2021-01-27 11:22:49,6.53,3.30,6.53,6.53,1024366,28,20031,-65
2021-01-27 11:23:21,5.65,2.83,5.65,5.65,1034382,28,20080,-65
2021-01-27 11:23:52,6.82,3.53,6.82,6.82,1033744,28,20061,-63
2021-01-27 11:24:22,5.10,3.00,5.10,5.10,1031146,28,20021,-63
2021-01-27 11:24:53,6.75,3.20,6.75,6.75,1031391,28,20021,-63
2021-01-27 11:25:24,6.20,3.05,6.20,6.20,1032679,28,20384,-64
2021-01-27 11:25:54,5.20,2.92,5.20,5.20,1030779,28,20027,-63
2021-01-27 11:26:25,5.70,3.10,5.70,5.70,1027139,28,20015,-63
2021-01-27 11:26:55,5.18,3.10,5.18,5.18,1027764,28,20048,-64
2021-01-27 11:27:26,5.63,2.88,5.63,5.63,1031880,28,20081,-65
2021-01-27 11:27:56,5.18,2.90,5.18,5.18,1031323,28,20051,-65
2021-01-27 11:28:27,5.75,3.08,5.75,5.75,1031148,28,20017,-65
2021-01-27 11:28:57,6.72,2.97,6.72,6.72,1034045,28,20168,-65
2021-01-27 11:29:28,6.93,3.30,6.93,6.93,1031399,28,20013,-66
2021-01-27 11:29:58,5.45,3.08,5.45,5.45,1031117,28,20114,-66
2021-01-27 11:30:29,6.75,2.70,6.75,6.75,1034568,28,20041,-66
2021-01-27 11:30:59,6.68,3.30,6.68,6.68,1035222,28,20014,-66
2021-01-27 11:31:30,5.63,2.80,5.63,5.63,1035186,28,19998,-66
2021-01-27 11:32:00,5.72,2.80,5.72,5.72,1031117,28,20015,-66
2021-01-27 11:32:31,5.78,2.90,5.78,5.78,1029626,28,20453,-66
2021-01-27 11:33:01,6.45,3.28,6.45,6.45,1026995,28,20019,-66
2021-01-27 11:33:32,6.00,3.15,6.00,6.00,1024566,28,20533,-66
2021-01-27 11:34:02,6.53,3.22,6.53,6.53,1026939,28,20039,-65
2021-01-27 11:34:32,6.22,3.60,6.22,6.22,1031329,28,20383,-65
2021-01-27 11:35:03,6.15,3.13,6.15,6.15,1031147,28,20034,-65
2021-01-27 11:35:34,6.60,3.20,6.60,6.60,1031171,28,20011,-66
2021-01-27 11:36:04,6.10,3.20,6.10,6.10,1031788,28,20065,-66
2021-01-27 11:36:35,6.28,3.55,6.28,6.28,1031185,28,20056,-65
2021-01-27 11:37:05,6.15,3.42,6.15,6.15,1031327,28,20106,-66
2021-01-27 11:37:35,5.50,3.00,5.50,5.50,1033389,28,20152,-66
2021-01-27 11:38:06,7.15,3.10,7.15,7.15,1031588,28,20062,-65
2021-01-27 11:38:36,6.82,3.88,6.82,6.82,1033233,28,20018,-65
2021-01-27 11:39:07,6.00,2.92,6.00,6.00,1033960,28,20474,-66
2021-01-27 11:39:37,5.15,2.95,5.15,5.15,1030912,28,20033,-66
2021-01-27 11:40:08,7.60,4.00,7.60,7.60,1031664,28,20044,-66
2021-01-27 11:40:39,5.68,3.30,5.68,5.68,1032644,28,20101,-66
2021-01-27 11:41:09,6.05,3.30,6.05,6.05,1031418,28,20022,-66
2021-01-27 11:41:39,6.18,2.90,6.18,6.18,1030913,28,20037,-67
2021-01-27 11:42:10,6.32,2.83,6.32,6.32,1030987,28,20062,-67
2021-01-27 11:42:40,6.60,2.72,6.60,6.60,1035240,28,20088,-67
2021-01-27 11:43:11,5.93,3.00,5.93,5.93,1031401,28,20018,-66
2021-01-27 11:43:43,6.22,3.00,6.22,6.22,1030996,28,20117,-66
2021-01-27 11:44:13,6.20,3.00,6.20,6.20,1030792,28,20029,-66
2021-01-27 11:44:44,4.72,2.72,4.72,4.72,1031143,28,20567,-66
2021-01-27 11:45:15,5.60,3.10,5.60,5.60,1026925,28,20054,-66
2021-01-27 11:45:45,6.00,3.03,6.00,6.00,1026968,28,20049,-66
2021-01-27 11:46:16,6.90,3.20,6.90,6.90,1029022,28,20426,-66
2021-01-27 11:46:48,5.63,2.80,5.63,5.63,1030500,28,20029,-67
2021-01-27 11:47:18,6.75,3.00,6.75,6.75,1029745,28,20508,-66
2021-01-27 11:47:49,5.53,2.90,5.53,5.53,1029987,28,20061,-65
2021-01-27 11:48:19,5.55,2.90,5.55,5.55,1030662,28,20108,-64
2021-01-27 11:48:50,5.80,3.03,5.80,5.80,1030860,28,20515,-65
2021-01-27 11:49:20,5.90,3.25,5.90,5.90,1032628,28,20070,-64
2021-01-27 11:49:51,5.30,2.78,5.30,5.30,1033418,28,20104,-65
2021-01-27 11:50:23,4.78,2.60,4.78,4.78,1031443,28,20037,-65
2021-01-27 11:50:53,4.68,2.50,4.68,4.68,1031426,28,20026,-64
2021-01-27 11:51:24,4.85,2.60,4.85,4.85,1032959,28,20018,-64
2021-01-27 11:51:56,5.13,2.50,5.13,5.13,1031028,28,20026,-64
2021-01-27 11:52:27,6.43,2.97,6.43,6.43,1031085,28,20018,-65
2021-01-27 11:52:57,6.07,3.08,6.07,6.07,1031812,28,20018,-65
2021-01-27 11:53:27,5.60,2.90,5.60,5.60,1027826,28,20461,-64
2021-01-27 11:53:58,5.75,2.60,5.75,5.75,1031062,28,20014,-65
2021-01-27 11:54:28,5.72,2.90,5.72,5.72,1031288,28,20015,-64
2021-01-27 11:54:59,5.50,3.08,5.50,5.50,1032229,28,20032,-65
2021-01-27 11:55:29,5.00,2.60,5.00,5.00,1031464,28,20015,-65
2021-01-27 11:55:59,6.53,2.90,6.53,6.53,1035064,28,20161,-65
2021-01-27 11:56:30,5.75,3.00,5.75,5.75,1035048,28,20021,-65
2021-01-27 11:57:01,5.32,2.80,5.32,5.32,1034258,28,20149,-65
2021-01-27 11:57:31,4.93,2.58,4.93,4.93,1032278,28,20106,-64
2021-01-27 11:58:01,5.63,2.92,5.63,5.63,1031872,28,20018,-64
2021-01-27 11:58:32,5.25,2.80,5.25,5.25,1031327,28,20022,-64
2021-01-27 11:59:02,4.95,2.65,4.95,4.95,1030290,28,20026,-64
2021-01-27 11:59:33,6.30,2.88,6.30,6.30,1031249,28,20014,-64
2021-01-27 12:00:07,5.80,2.70,5.80,5.80,1027285,28,20018,-64
2021-01-27 12:00:37,4.72,2.53,4.72,4.72,1028331,28,20015,-64
2021-01-27 12:01:07,5.68,2.55,5.68,5.68,1032624,28,20345,-65
2021-01-27 12:01:38,4.28,2.58,4.28,4.28,1033845,28,20377,-65
2021-01-27 12:02:08,5.22,2.38,5.22,5.22,1031847,28,20098,-65
2021-01-27 12:02:38,5.72,2.72,5.72,5.72,1031229,28,20022,-64
2021-01-27 12:03:09,4.68,2.53,4.68,4.68,1032089,28,20014,-65
2021-01-27 12:03:39,5.32,2.70,5.32,5.32,1033179,28,20084,-65
2021-01-27 12:04:10,4.50,2.38,4.50,4.50,1030720,28,20053,-65
2021-01-27 12:04:40,4.43,2.40,4.43,4.43,1031023,28,20022,-65
2021-01-27 12:05:11,4.25,2.30,4.25,4.25,1032977,28,20101,-65
2021-01-27 12:05:41,4.75,2.50,4.75,4.75,1031283,28,20011,-64
2021-01-27 12:06:12,5.25,2.65,5.25,5.25,1035154,28,20487,-65
2021-01-27 12:06:42,4.57,2.45,4.57,4.57,1034880,28,20101,-65
2021-01-27 12:07:13,4.57,2.33,4.57,4.57,1032352,28,20034,-64
2021-01-27 12:07:43,5.53,2.70,5.53,5.53,1031027,28,20507,-64
2021-01-27 12:08:15,4.38,2.45,4.38,4.38,1030945,28,20026,-64
2021-01-27 12:08:46,4.72,2.67,4.72,4.72,1030523,28,20053,-65
2021-01-27 12:09:16,5.85,2.90,5.85,5.85,1031368,28,20476,-64
2021-01-27 12:09:47,5.45,3.10,5.45,5.45,1031175,28,20089,-64
2021-01-27 12:10:17,5.90,2.85,5.90,5.90,1032873,28,20476,-64
2021-01-27 12:10:47,6.18,3.20,6.18,6.18,1031641,28,20021,-64
2021-01-27 12:11:18,5.30,2.90,5.30,5.30,1031632,28,20472,-63
2021-01-27 12:11:48,5.35,2.80,5.35,5.35,1033182,28,20069,-64
2021-01-27 12:12:18,5.88,2.88,5.88,5.88,1031910,28,20437,-63
2021-01-27 12:12:49,5.70,3.08,5.70,5.70,1031459,28,20520,-63
2021-01-27 12:13:19,5.85,2.92,5.85,5.85,1032697,28,20065,-63
2021-01-27 12:13:50,5.70,3.30,5.70,5.70,1032576,28,20026,-64
2021-01-27 12:14:20,5.63,3.30,5.63,5.63,1032175,28,20050,-65
2021-01-27 12:14:50,6.35,3.38,6.35,6.35,1035663,28,20487,-64
2021-01-27 12:15:21,5.72,3.08,5.72,5.72,1035834,28,20571,-64
2021-01-27 12:15:52,5.97,3.13,5.97,5.97,1029323,28,20136,-65
2021-01-27 12:16:22,5.25,3.00,5.25,5.25,1031973,28,20559,-64
2021-01-27 12:16:53,6.93,3.13,6.93,6.93,1034396,28,20105,-64
2021-01-27 12:17:23,5.50,2.85,5.50,5.50,1030622,28,20033,-64
2021-01-27 12:17:54,5.20,2.83,5.20,5.20,1031981,28,20018,-64
2021-01-27 12:18:24,5.95,3.15,5.95,5.95,1028627,28,20026,-64
2021-01-27 12:18:54,5.47,2.90,5.47,5.47,1023674,28,20016,-64
2021-01-27 12:19:25,4.90,2.83,4.90,4.90,1027746,28,20436,-63
2021-01-27 12:19:55,5.57,2.97,5.57,5.57,1027992,28,20479,-65
2021-01-27 12:20:26,6.68,2.92,6.68,6.68,1030919,28,20100,-65
2021-01-27 12:20:56,5.65,2.92,5.65,5.65,1032741,28,20388,-66
2021-01-27 12:21:26,5.38,2.60,5.38,5.38,1035206,28,20468,-66
2021-01-27 12:21:57,5.57,2.80,5.57,5.57,1033550,28,20030,-66
2021-01-27 12:22:27,6.60,2.80,6.60,6.60,1035729,28,20622,-64
2021-01-27 12:22:58,7.03,2.85,7.03,7.03,1035833,28,20475,-65
2021-01-27 12:23:28,5.38,2.60,5.38,5.38,1035588,28,20021,-66
2021-01-27 12:24:00,5.30,2.65,5.30,5.30,1034096,28,20483,-66
2021-01-27 12:24:31,4.38,2.53,4.38,4.38,1031939,28,20342,-66
2021-01-27 12:25:01,5.95,2.90,5.95,5.95,1031819,28,20049,-66
2021-01-27 12:25:32,5.18,2.75,5.18,5.18,1032811,28,20033,-66
2021-01-27 12:26:03,5.95,2.70,5.95,5.95,1031930,28,20625,-66
2021-01-27 12:26:33,5.07,2.97,5.07,5.07,1032008,28,20026,-67
2021-01-27 12:27:04,5.75,2.95,5.75,5.75,1032099,28,20034,-67
2021-01-27 12:27:34,4.43,2.60,4.43,4.43,1031730,28,20030,-66
2021-01-27 12:28:05,5.45,2.88,5.45,5.45,1031997,28,20438,-67
2021-01-27 12:28:37,4.65,2.80,4.65,4.65,1032164,28,20026,-67
2021-01-27 12:29:08,5.10,2.90,5.10,5.10,1032161,28,20238,-67
2021-01-27 12:29:38,5.85,2.90,5.85,5.85,1029188,28,20167,-66
2021-01-27 12:30:09,6.00,3.30,6.00,6.00,1025435,28,20110,-66
2021-01-27 12:30:40,5.70,2.90,5.70,5.70,1025672,28,20101,-66
2021-01-27 12:31:11,5.40,2.80,5.40,5.40,1029137,28,20053,-66
2021-01-27 12:31:42,6.07,2.75,6.07,6.07,1029737,28,20507,-66
2021-01-27 12:32:13,6.70,3.05,6.70,6.70,1026790,28,20066,-67
2021-01-27 12:32:43,6.07,3.00,6.07,6.07,1017285,29,20067,-66
2021-01-27 12:33:14,6.32,2.90,6.32,6.32,1023741,28,20057,-66
2021-01-27 12:33:44,6.28,2.70,6.28,6.28,1023474,28,20393,-65
2021-01-27 12:34:15,6.40,3.15,6.40,6.40,1027440,28,20110,-66
2021-01-27 12:34:45,6.13,3.00,6.13,6.13,1034577,28,20026,-65
2021-01-27 12:35:16,5.03,3.15,5.03,5.03,1030327,28,20034,-66
2021-01-27 12:35:47,6.63,3.30,6.63,6.63,1033556,28,20018,-64
2021-01-27 12:36:18,4.68,2.90,4.68,4.68,1035415,28,20048,-64
2021-01-27 12:36:48,5.82,3.00,5.82,5.82,1035480,28,20565,-64
2021-01-27 12:37:19,5.13,2.50,5.13,5.13,1032605,28,20435,-65
2021-01-27 12:37:49,5.13,2.80,5.13,5.13,1035745,28,20029,-65
2021-01-27 12:38:21,5.20,2.63,5.20,5.20,1035655,28,20029,-65
2021-01-27 12:38:51,4.68,2.78,4.68,4.68,1035468,28,20049,-65
2021-01-27 12:39:22,5.45,3.35,5.45,5.45,1035534,28,20072,-64
2021-01-27 12:39:52,6.32,3.10,6.32,6.32,1035285,28,20133,-65
2021-01-27 12:40:23,7.55,3.30,7.55,7.55,1032958,28,20029,-66
2021-01-27 12:40:54,5.22,3.00,5.22,5.22,1035298,28,20020,-66
2021-01-27 12:41:24,6.13,3.28,6.13,6.13,1035296,28,20022,-66
2021-01-27 12:41:55,4.85,3.08,4.85,4.85,1034667,28,20105,-66
2021-01-27 12:42:34,6.53,2.80,6.53,6.53,1033802,28,20528,-65
2021-01-27 12:43:05,6.25,3.13,6.25,6.25,1032738,28,20018,-65
2021-01-27 12:43:36,7.70,3.08,7.70,7.70,1035508,28,20096,-66
2021-01-27 12:44:06,5.63,2.90,5.63,5.63,1031345,28,20507,-65
2021-01-27 12:44:38,5.30,2.95,5.30,5.30,1032657,28,20036,-66
2021-01-27 12:45:10,5.35,2.78,5.35,5.35,1035471,28,20026,-65
2021-01-27 12:45:40,5.80,2.75,5.80,5.80,1033913,28,20112,-66
2021-01-27 12:46:10,4.97,2.65,4.97,4.97,1037686,28,20445,-65
2021-01-27 12:46:41,4.85,2.83,4.85,4.85,1038397,28,20014,-66
2021-01-27 12:47:12,5.45,3.03,5.45,5.45,1035384,28,20018,-66
2021-01-27 12:47:42,4.88,2.80,4.88,4.88,1039555,28,20041,-65
2021-01-27 12:48:13,6.75,3.15,6.75,6.75,1035484,28,20024,-65
2021-01-27 12:48:43,5.63,2.97,5.63,5.63,1035996,28,21999,-66
2021-01-27 12:49:13,5.38,3.05,5.38,5.38,1036072,28,20018,-66
2021-01-27 12:49:44,5.47,2.75,5.47,5.47,1035959,28,20380,-66
2021-01-27 12:50:14,5.38,2.75,5.38,5.38,1032969,28,20023,-65
2021-01-27 12:50:45,4.97,2.60,4.97,4.97,1032637,28,20018,-65
2021-01-27 12:51:16,5.47,2.60,5.47,5.47,1033337,28,20033,-66
2021-01-27 12:51:47,6.07,2.78,6.07,6.07,1027890,28,20219,-65
2021-01-27 12:52:18,5.25,2.70,5.25,5.25,1021672,28,20604,-65
2021-01-27 12:52:49,6.25,2.70,6.25,6.25,1024062,28,20553,-65
2021-01-27 12:53:19,4.75,2.40,4.75,4.75,1019621,29,20012,-66
2021-01-27 12:53:50,4.72,2.10,4.72,4.72,1024945,28,20030,-66
2021-01-27 12:54:20,4.75,2.50,4.75,4.75,1031821,28,20497,-66
2021-01-27 12:54:51,4.70,2.50,4.70,4.70,1031142,28,20045,-65
2021-01-27 12:55:21,3.88,2.50,3.88,3.88,1035120,28,20395,-65
2021-01-27 12:55:55,4.93,2.50,4.93,4.93,1036312,28,20017,-68
2021-01-27 12:56:25,4.10,2.38,4.10,4.10,1035973,28,20006,-67
2021-01-27 12:56:55,6.00,2.42,6.00,6.00,1035935,28,20010,-68
2021-01-27 12:57:27,6.32,2.80,6.32,6.32,1035658,28,20390,-65
2021-01-27 12:58:00,4.30,2.50,4.30,4.30,1027817,28,20015,-67
2021-01-27 12:58:31,5.18,2.70,5.18,5.18,1019710,29,20026,-66
2021-01-27 12:59:01,5.18,2.80,5.18,5.18,1020331,29,20039,-66
2021-01-27 12:59:32,6.60,2.92,6.60,6.60,1024317,28,20070,-65
2021-01-27 13:00:05,4.75,2.72,4.75,4.75,1026650,28,20477,-65
2021-01-27 13:00:35,7.10,3.03,7.10,7.10,1020194,28,20014,-67
2021-01-27 13:01:06,4.85,2.72,4.85,4.85,1027954,28,20516,-66
2021-01-27 13:01:37,6.10,3.08,6.10,6.10,1029055,28,20519,-66
2021-01-27 13:02:08,5.40,2.90,5.40,5.40,1027994,28,20520,-67
2021-01-27 13:02:38,5.05,2.50,5.05,5.05,1028096,28,20022,-67
2021-01-27 13:03:08,5.43,2.83,5.43,5.43,1031629,28,20011,-67
2021-01-27 13:03:39,4.85,2.67,4.85,4.85,1031717,28,20453,-66
2021-01-27 13:04:10,4.63,2.58,4.63,4.63,1023604,28,20114,-67
2021-01-27 13:04:41,4.10,2.50,4.10,4.10,1027903,28,20018,-68
2021-01-27 13:05:12,5.53,2.60,5.53,5.53,1023783,28,20114,-66
2021-01-27 13:05:43,4.47,2.10,4.47,4.47,1024449,28,20023,-66
2021-01-27 13:06:13,7.53,2.70,7.53,7.53,1036146,28,20017,-66
2021-01-27 13:06:44,6.00,2.50,6.00,6.00,1038120,28,20017,-66
2021-01-27 13:07:14,5.35,2.40,5.35,5.35,1035392,28,20022,-67
2021-01-27 13:07:44,4.82,2.20,4.82,4.82,1032674,28,20023,-67
2021-01-27 13:08:15,4.00,2.30,4.00,4.00,1032567,28,20025,-64
2021-01-27 13:08:46,4.32,2.30,4.32,4.32,1035142,28,20511,-65
2021-01-27 13:09:16,3.78,2.15,3.78,3.78,1036060,28,20070,-64
2021-01-27 13:09:47,3.90,2.20,3.90,3.90,1036127,28,20040,-65
2021-01-27 13:10:17,4.50,2.47,4.50,4.50,1035853,28,20025,-65
2021-01-27 13:10:48,5.63,2.30,5.63,5.63,1035355,28,20030,-64
2021-01-27 13:11:19,4.05,2.40,4.05,4.05,1035737,28,20030,-65
2021-01-27 13:11:52,5.35,2.50,5.35,5.35,1035943,28,20510,-64
2021-01-27 13:12:24,4.70,2.25,4.70,4.70,1035830,28,20326,-64
2021-01-27 13:12:55,6.28,2.83,6.28,6.28,1036200,28,20018,-64
2021-01-27 13:13:25,5.47,2.70,5.47,5.47,1031579,28,20513,-64
2021-01-27 13:13:56,5.85,2.85,5.85,5.85,1027416,28,20026,-65
2021-01-27 13:14:26,6.03,2.90,6.03,6.03,1027770,28,20019,-65
2021-01-27 13:14:56,6.00,3.65,6.00,6.00,1027847,28,20093,-65
2021-01-27 13:15:27,5.25,2.90,5.25,5.25,1034584,28,20014,-65
2021-01-27 13:15:57,6.32,3.20,6.32,6.32,1035791,28,20034,-65
2021-01-27 13:16:27,6.15,3.17,6.15,6.15,1035793,28,20030,-66
2021-01-27 13:16:58,5.03,2.63,5.03,5.03,1035806,28,20022,-65
2021-01-27 13:17:28,5.05,2.90,5.05,5.05,1035655,28,20022,-64
2021-01-27 13:17:58,7.10,3.20,7.10,7.10,1031949,28,20388,-64
2021-01-27 13:18:29,4.35,2.80,4.35,4.35,1032970,28,20077,-66
2021-01-27 13:18:59,5.72,2.63,5.72,5.72,1035882,28,20022,-66
2021-01-27 13:19:30,5.35,2.88,5.35,5.35,1035421,28,20168,-67
2021-01-27 13:20:00,6.57,2.83,6.57,6.57,1030750,28,20022,-68
2021-01-27 13:20:31,5.78,2.53,5.78,5.78,1034761,28,20404,-66
2021-01-27 13:21:02,6.00,2.78,6.00,6.00,1035519,28,20065,-66
2021-01-27 13:21:33,4.75,2.65,4.75,4.75,1035469,28,20037,-67
2021-01-27 13:22:03,5.00,2.70,5.00,5.00,1031482,28,20057,-66
2021-01-27 13:22:34,5.55,2.60,5.55,5.55,1035722,28,20018,-66
2021-01-27 13:23:04,5.97,2.83,5.97,5.97,1035736,28,20049,-66
2021-01-27 13:23:35,5.40,2.60,5.40,5.40,1032068,28,20140,-66
2021-01-27 13:24:06,4.82,2.80,4.82,4.82,1033515,28,20023,-66
2021-01-27 13:24:36,5.22,2.65,5.22,5.22,1035524,28,20468,-66
2021-01-27 13:25:07,4.72,2.78,4.72,4.72,1023728,28,20042,-66
2021-01-27 13:25:37,5.95,2.63,5.95,5.95,1027572,28,20074,-66
2021-01-27 13:26:09,4.40,2.50,4.40,4.40,1031668,28,20515,-65
2021-01-27 13:26:39,5.00,2.58,5.00,5.00,1028023,28,20014,-66
2021-01-27 13:27:09,4.18,2.40,4.18,4.18,1035728,28,20013,-66
2021-01-27 13:27:40,5.13,2.53,5.13,5.13,1027560,28,20030,-66
2021-01-27 13:28:10,4.50,2.47,4.50,4.50,1027698,28,20046,-65
2021-01-27 13:28:41,4.60,2.58,4.60,4.60,1027623,28,20374,-66
2021-01-27 13:29:11,5.38,2.85,5.38,5.38,1028003,28,20123,-66
2021-01-27 13:29:42,4.13,2.13,4.13,4.13,1035641,28,20053,-65
2021-01-27 13:30:14,5.85,2.70,5.85,5.85,1032177,28,20026,-66
2021-01-27 13:30:44,5.32,2.65,5.32,5.32,1033402,28,20036,-65
2021-01-27 13:31:14,5.25,2.55,5.25,5.25,1031774,28,20021,-65
2021-01-27 13:31:45,5.45,2.60,5.45,5.45,1027826,28,20015,-66
2021-01-27 13:32:15,6.25,3.08,6.25,6.25,1029715,28,20019,-65
2021-01-27 13:32:45,7.68,3.72,7.68,7.68,1034837,28,20014,-66
2021-01-27 13:33:16,6.30,2.90,6.30,6.30,1035607,28,20010,-66
2021-01-27 13:33:46,5.20,2.85,5.20,5.20,1037958,28,20072,-66
2021-01-27 13:34:16,6.18,3.00,6.18,6.18,1036511,28,20410,-65
2021-01-27 13:34:47,6.70,2.97,6.70,6.70,1031713,28,20096,-64
2021-01-27 13:35:18,7.25,3.40,7.25,7.25,1031893,28,20018,-64
2021-01-27 13:35:48,5.97,3.03,5.97,5.97,1030685,28,20067,-64
2021-01-27 13:36:19,5.28,3.00,5.28,5.28,1031321,28,20038,-66
2021-01-27 13:36:49,5.05,2.97,5.05,5.05,1035644,28,20107,-66
2021-01-27 13:37:20,6.10,3.38,6.10,6.10,1035704,28,20033,-65
2021-01-27 13:37:50,6.75,3.20,6.75,6.75,1036173,28,20447,-66
2021-01-27 13:38:21,6.35,2.90,6.35,6.35,1035339,28,20045,-66
2021-01-27 13:38:51,6.50,3.10,6.50,6.50,1032734,28,20471,-66
2021-01-27 13:39:22,5.25,2.95,5.25,5.25,1036052,28,20482,-66
2021-01-27 13:39:52,4.78,2.60,4.78,4.78,1035868,28,20013,-66
2021-01-27 13:40:23,6.45,3.08,6.45,6.45,1031372,28,20058,-66
2021-01-27 13:40:53,6.07,3.15,6.07,6.07,1030835,28,20042,-65
2021-01-27 13:41:24,5.03,2.80,5.03,5.03,1023740,28,20059,-65
2021-01-27 13:41:54,7.55,3.30,7.55,7.55,1027926,28,20093,-65
2021-01-27 13:42:26,7.82,3.50,7.82,7.82,1033622,28,20026,-65
2021-01-27 13:42:56,6.57,3.22,6.57,6.57,1031330,28,20046,-65
2021-01-27 13:43:27,5.97,3.22,5.97,5.97,1027711,28,20029,-65
2021-01-27 13:43:57,6.10,3.30,6.10,6.10,1027886,28,20119,-65
2021-01-27 13:44:27,8.45,4.78,8.45,8.45,1027107,28,20070,-65
2021-01-27 13:44:58,6.05,2.90,6.05,6.05,1026627,28,20026,-64
2021-01-27 13:45:29,4.93,3.05,4.93,4.93,1031669,28,20010,-65
2021-01-27 13:45:59,5.30,2.90,5.30,5.30,1031803,28,20010,-66
2021-01-27 13:46:30,5.63,3.03,5.63,5.63,1031070,28,20014,-65
2021-01-27 13:47:00,5.57,3.33,5.57,5.57,1035305,28,20028,-66
2021-01-27 13:47:31,5.38,3.30,5.38,5.38,1035545,28,20032,-64
2021-01-27 13:48:01,7.45,3.17,7.45,7.45,1035660,28,20058,-66
2021-01-27 13:48:31,6.05,3.10,6.05,6.05,1035562,28,20382,-65
2021-01-27 13:49:02,5.68,2.72,5.68,5.68,1035940,28,20057,-65
2021-01-27 13:49:32,5.80,2.95,5.80,5.80,1035525,28,20424,-64
2021-01-27 13:50:03,6.28,3.20,6.28,6.28,1031930,28,20015,-65
2021-01-27 13:50:34,5.85,3.10,5.85,5.85,1030835,28,20504,-64
2021-01-27 13:51:04,7.93,3.00,7.93,7.93,1034660,28,20041,-65
2021-01-27 13:51:34,7.93,3.10,7.93,7.93,1035187,28,20017,-66
2021-01-27 13:52:05,6.70,3.80,6.70,6.70,1036035,28,20010,-65
2021-01-27 13:52:35,5.70,3.17,5.70,5.70,1035926,28,20539,-65
2021-01-27 13:53:06,6.50,3.40,6.50,6.50,1033772,28,20092,-66
2021-01-27 13:53:36,8.02,4.15,8.02,8.02,1035879,28,20018,-68
2021-01-27 13:54:06,6.30,3.50,6.30,6.30,1028123,28,20011,-65
2021-01-27 13:54:37,7.50,3.80,7.50,7.50,1024125,28,20018,-66
2021-01-27 13:55:07,5.60,3.20,5.60,5.60,1027230,28,20015,-65
2021-01-27 13:55:37,5.32,3.05,5.32,5.32,1027136,28,20184,-66
2021-01-27 13:56:08,8.55,3.30,8.55,8.55,1031302,28,20500,-65
2021-01-27 13:56:41,7.88,3.40,7.88,7.88,1035160,28,20014,-65
2021-01-27 13:57:11,6.55,3.75,6.55,6.55,1035849,28,20093,-65
2021-01-27 13:57:41,7.20,3.60,7.20,7.20,1035573,28,20033,-65
2021-01-27 13:58:12,5.55,3.20,5.55,5.55,1035642,28,20101,-64
2021-01-27 13:58:42,6.13,3.05,6.13,6.13,1035740,28,20018,-65
2021-01-27 13:59:13,4.82,2.95,4.82,4.82,1035506,28,20024,-65
2021-01-27 13:59:43,6.15,3.10,6.15,6.15,1035674,28,20340,-66
2021-01-27 14:00:15,4.70,2.90,4.70,4.70,1036096,28,20554,-65
2021-01-27 14:00:45,5.05,3.00,5.05,5.05,1028985,28,20378,-66
2021-01-27 14:01:15,5.85,3.58,5.85,5.85,1031342,28,20101,-65
2021-01-27 14:01:46,6.05,3.15,6.05,6.05,1027467,28,20065,-65
2021-01-27 14:02:17,6.70,3.03,6.70,6.70,1027579,28,20018,-65
2021-01-27 14:02:47,5.78,3.63,5.78,5.78,1028684,28,20474,-65
2021-01-27 14:03:17,5.55,3.53,5.55,5.55,1026884,28,20126,-65
2021-01-27 14:03:48,6.32,3.58,6.32,6.32,1030782,28,20506,-65
2021-01-27 14:04:18,6.25,3.10,6.25,6.25,1028906,28,20019,-65
2021-01-27 14:04:48,7.43,3.58,7.43,7.43,1029864,28,20608,-65
2021-01-27 14:05:19,6.50,3.70,6.50,6.50,1034522,28,20064,-65
2021-01-27 14:05:50,5.38,3.38,5.38,5.38,1033480,28,20644,-65
2021-01-27 14:06:20,6.35,3.50,6.35,6.35,1031493,28,20019,-66
2021-01-27 14:06:51,6.38,3.50,6.38,6.38,1030100,28,20368,-66
2021-01-27 14:07:21,5.47,3.05,5.47,5.47,1031206,28,20158,-66
2021-01-27 14:07:52,5.57,3.20,5.57,5.57,1031249,28,20013,-66
2021-01-27 14:08:22,5.13,3.20,5.13,5.13,1031507,28,20011,-66
2021-01-27 14:08:53,5.07,3.08,5.07,5.07,1032045,28,20033,-66
2021-01-27 14:09:23,8.02,3.75,8.02,8.02,1034479,28,20022,-65
2021-01-27 14:09:54,8.45,3.97,8.45,8.45,1035589,28,20014,-65
2021-01-27 14:10:28,6.78,3.50,6.78,6.78,1035668,28,20129,-65
2021-01-27 14:10:59,7.28,3.20,7.28,7.28,1035323,28,20021,-65
2021-01-27 14:11:29,8.35,3.33,8.35,8.35,1035911,28,20022,-66
2021-01-27 14:11:59,7.13,3.67,7.13,7.13,1035589,28,20041,-65
2021-01-27 14:12:30,6.53,3.53,6.53,6.53,1031577,28,20010,-65
2021-01-27 14:13:00,6.20,3.40,6.20,6.20,1021348,29,20015,-65
2021-01-27 14:13:31,5.72,3.30,5.72,5.72,1021384,28,20034,-66
2021-01-27 14:14:01,6.05,3.53,6.05,6.05,1023196,28,20438,-66
2021-01-27 14:14:31,7.72,3.80,7.72,7.72,1027835,28,20062,-67
2021-01-27 14:15:02,6.57,3.40,6.57,6.57,1035595,28,20072,-64
2021-01-27 14:15:32,8.98,3.70,8.98,8.98,1035632,28,20298,-64
2021-01-27 14:16:02,6.65,4.00,6.65,6.65,1031589,28,20105,-65
2021-01-27 14:16:33,6.22,3.58,6.22,6.22,1031588,28,20014,-64
2021-01-27 14:17:03,6.50,3.47,6.50,6.50,1031514,28,20093,-65
2021-01-27 14:17:34,5.47,3.35,5.47,5.47,1031485,28,20385,-65
2021-01-27 14:18:05,6.18,3.40,6.18,6.18,1035508,28,20391,-66
2021-01-27 14:18:36,5.45,3.20,5.45,5.45,1031436,28,20010,-66
2021-01-27 14:19:06,6.05,3.45,6.05,6.05,1025828,28,20413,-65
2021-01-27 14:19:40,6.78,3.85,6.78,6.78,1019466,29,20114,-65
2021-01-27 14:20:11,6.97,3.63,6.97,6.97,1024756,28,20047,-65
2021-01-27 14:20:41,5.35,3.25,5.35,5.35,1031840,28,20053,-67
2021-01-27 14:21:12,5.90,3.28,5.90,5.90,1032212,28,20365,-66
2021-01-27 14:21:42,5.45,3.30,5.45,5.45,1035678,28,20760,-66
2021-01-27 14:22:12,5.75,3.70,5.75,5.75,1034873,28,20109,-66
2021-01-27 14:22:43,7.97,4.53,7.97,7.97,1035670,28,20017,-66
2021-01-27 14:23:13,7.15,4.13,7.15,7.15,1035125,28,20021,-64
2021-01-27 14:23:44,7.18,3.97,7.18,7.18,1035470,28,20029,-66
2021-01-27 14:24:14,7.90,5.07,7.90,7.90,1035575,28,20097,-66
2021-01-27 14:24:46,7.38,4.75,7.38,7.38,1035548,28,20014,-66
2021-01-27 14:25:18,7.90,4.88,7.90,7.90,1035837,28,20018,-65
2021-01-27 14:25:48,8.27,4.93,8.27,8.27,1035985,28,20029,-65
2021-01-27 14:26:19,6.88,4.32,6.88,6.88,1035955,28,20026,-65
2021-01-27 14:26:49,7.90,4.68,7.90,7.90,1036136,28,20018,-64
2021-01-27 14:27:20,6.65,3.88,6.65,6.65,1032591,28,20020,-65
2021-01-27 14:27:51,6.25,3.10,6.25,6.25,1031745,28,20022,-66
2021-01-27 14:28:21,6.15,3.28,6.15,6.15,1031534,28,20456,-66
2021-01-27 14:28:52,7.50,3.13,7.50,7.50,1032426,28,20054,-65
2021-01-27 14:29:22,8.73,5.45,8.73,8.73,1031905,28,20032,-65
2021-01-27 14:29:52,9.13,3.70,9.13,9.13,1031062,28,20035,-66
2021-01-27 14:30:27,7.25,4.07,7.25,7.25,1028312,28,20473,-66
2021-01-27 14:30:57,6.43,3.58,6.43,6.43,1031596,28,20045,-65
2021-01-27 14:31:28,7.88,4.40,7.88,7.88,1032003,28,20160,-64
2021-01-27 14:31:58,9.40,5.95,9.40,9.40,1035616,28,20029,-64
2021-01-27 14:32:29,8.82,6.07,8.82,8.82,1035836,28,20100,-64
2021-01-27 14:32:59,10.02,6.32,10.02,10.02,1035086,28,20341,-64
2021-01-27 14:33:30,8.52,4.82,8.52,8.52,1034863,28,20021,-64
2021-01-27 14:34:00,8.05,4.85,8.05,8.05,1030571,28,20041,-65
2021-01-27 14:34:30,5.32,3.20,5.32,5.32,1027432,28,20019,-65
2021-01-27 14:35:01,5.57,2.92,5.57,5.57,1027776,28,20373,-65
2021-01-27 14:35:31,7.28,3.97,7.28,7.28,1031296,28,20014,-64
2021-01-27 14:36:01,8.32,4.72,8.32,8.32,1027581,28,20019,-65
2021-01-27 14:36:32,8.05,3.97,8.05,8.05,1026781,28,20051,-65
2021-01-27 14:37:02,6.80,3.22,6.80,6.80,1027637,28,20023,-65
2021-01-27 14:37:32,6.03,3.63,6.03,6.03,1022488,28,20473,-65
2021-01-27 14:38:04,8.20,3.75,8.20,8.20,1027777,28,20015,-64
2021-01-27 14:38:34,8.07,4.85,8.07,8.07,1031414,28,20037,-65
2021-01-27 14:39:05,6.47,3.60,6.47,6.47,1027183,28,20066,-65
2021-01-27 14:39:35,4.78,2.70,4.78,4.78,1028634,28,20158,-66
2021-01-27 14:40:08,4.55,2.80,4.55,4.55,1035503,28,20012,-65
2021-01-27 14:40:38,6.00,3.00,6.00,6.00,1028938,28,20391,-65
2021-01-27 14:41:09,5.88,3.10,5.88,5.88,1027599,28,20003,-65
2021-01-27 14:41:39,7.00,3.70,7.00,7.00,1027443,28,20437,-64
2021-01-27 14:42:10,6.85,3.20,6.85,6.85,1027616,28,20090,-64
2021-01-27 14:42:40,7.43,3.15,7.43,7.43,1034899,28,20006,-64
2021-01-27 14:43:11,5.30,3.03,5.30,5.30,1035663,28,20021,-64
2021-01-27 14:43:44,7.10,3.97,7.10,7.10,1031654,28,20337,-64
2021-01-27 14:44:14,8.95,4.10,8.95,8.95,1031880,28,20419,-64
2021-01-27 14:44:45,4.78,2.67,4.78,4.78,1034953,28,20002,-65
2021-01-27 14:45:15,6.72,3.15,6.72,6.72,1035322,28,20009,-65
2021-01-27 14:45:45,5.90,3.17,5.90,5.90,1035610,28,20085,-65
2021-01-27 14:46:16,5.53,3.05,5.53,5.53,1035538,28,20012,-65
2021-01-27 14:46:46,6.50,3.03,6.50,6.50,1035489,28,20404,-65
2021-01-27 14:47:17,5.13,3.08,5.13,5.13,1033231,28,20033,-65
2021-01-27 14:47:47,4.70,2.70,4.70,4.70,1032660,28,20010,-65
2021-01-27 14:48:17,5.20,2.88,5.20,5.20,1028587,28,20045,-64
2021-01-27 14:48:48,4.88,3.10,4.88,4.88,1031277,28,20035,-65
2021-01-27 14:49:18,6.22,3.67,6.22,6.22,1035347,28,20018,-65
2021-01-27 14:49:49,6.60,3.97,6.60,6.60,1030466,28,20029,-65
2021-01-27 14:50:19,4.55,2.67,4.55,4.55,1035493,28,20014,-65
2021-01-27 14:50:50,5.78,3.10,5.78,5.78,1034844,28,20026,-65
2021-01-27 14:51:23,5.13,3.08,5.13,5.13,1035274,28,20379,-66
2021-01-27 14:51:55,8.30,3.50,8.30,8.30,1033348,28,20017,-66
2021-01-27 14:52:28,6.82,4.07,6.82,6.82,1032459,28,20465,-65
2021-01-27 14:52:58,6.45,3.55,6.45,6.45,1033968,28,20024,-65
2021-01-27 14:53:28,5.60,3.47,5.60,5.60,1034945,28,20512,-65
2021-01-27 14:53:59,5.07,2.80,5.07,5.07,1035478,28,20045,-65
2021-01-27 14:54:30,4.50,2.67,4.50,4.50,1035629,28,20022,-65
2021-01-27 14:55:00,6.55,3.75,6.55,6.55,1031035,28,20103,-65
2021-01-27 14:55:31,4.72,2.97,4.72,4.72,1035131,28,20510,-64
2021-01-27 14:56:02,4.78,2.95,4.78,4.78,1035587,28,20025,-64
2021-01-27 14:56:33,5.85,3.30,5.85,5.85,1035631,28,20099,-65
2021-01-27 14:57:03,5.45,3.00,5.45,5.45,1034207,28,20022,-65
2021-01-27 14:57:34,4.88,2.70,4.88,4.88,1035394,28,20276,-65
2021-01-27 14:58:04,6.13,3.00,6.13,6.13,1035542,28,20132,-65
2021-01-27 14:58:34,5.75,3.08,5.75,5.75,1035413,28,20534,-65
2021-01-27 14:59:05,4.38,2.70,4.38,4.38,1030418,28,20045,-64
2021-01-27 14:59:35,4.90,2.83,4.90,4.90,1032263,28,21314,-65
2021-01-27 15:00:06,5.43,3.15,5.43,5.43,1029917,28,20117,-65
2021-01-27 15:00:37,5.32,2.85,5.32,5.32,1031419,28,20114,-65
2021-01-27 15:01:08,6.00,3.30,6.00,6.00,1035439,28,20121,-66
2021-01-27 15:01:38,6.72,3.60,6.72,6.72,1034971,28,20033,-65
2021-01-27 15:02:08,6.55,3.63,6.55,6.55,1033721,28,20076,-66
2021-01-27 15:02:39,6.40,3.47,6.40,6.40,1035542,28,20014,-65
2021-01-27 15:03:09,5.78,3.28,5.78,5.78,1034098,28,20018,-64
2021-01-27 15:03:39,6.10,3.28,6.10,6.10,1035246,28,20021,-63
2021-01-27 15:04:10,4.97,2.88,4.97,4.97,1029506,28,20077,-64
2021-01-27 15:04:40,5.05,2.83,5.05,5.05,1023614,29,20489,-64
2021-01-27 15:05:11,5.78,3.00,5.78,5.78,1026077,28,20019,-64
2021-01-27 15:05:41,4.00,2.22,4.00,4.00,1023058,28,20019,-64
2021-01-27 15:06:12,4.45,2.35,4.45,4.45,1027633,28,20015,-65
2021-01-27 15:06:42,4.72,2.65,4.72,4.72,1031499,28,20121,-65
2021-01-27 15:07:13,4.28,2.53,4.28,4.28,1027520,28,20019,-65
2021-01-27 15:07:43,4.85,2.70,4.85,4.85,1031345,28,20030,-65
2021-01-27 15:08:16,5.32,2.70,5.32,5.32,1035548,28,20026,-65
2021-01-27 15:08:46,4.20,2.33,4.20,4.20,1033093,28,20045,-66
2021-01-27 15:09:17,4.78,2.63,4.78,4.78,1031544,28,20041,-65
2021-01-27 15:09:47,5.03,2.72,5.03,5.03,1027097,28,20385,-66
2021-01-27 15:10:18,4.80,2.40,4.80,4.80,1029985,28,20062,-65
2021-01-27 15:10:49,4.20,2.22,4.20,4.20,1023312,29,20074,-65
2021-01-27 15:11:19,4.18,2.50,4.18,4.18,1023395,28,20186,-65
2021-01-27 15:11:50,5.05,2.47,5.05,5.05,1027522,28,20039,-65
2021-01-27 15:12:20,6.18,2.70,6.18,6.18,1031500,28,20432,-65
2021-01-27 15:12:50,4.53,2.30,4.53,4.53,1035472,28,20014,-65
2021-01-27 15:13:21,4.97,2.38,4.97,4.97,1031077,28,20034,-66
2021-01-27 15:13:51,5.05,2.42,5.05,5.05,1027204,28,20078,-65
2021-01-27 15:14:22,4.38,2.35,4.38,4.38,1027528,28,20349,-64
2021-01-27 15:14:53,3.72,2.17,3.72,3.72,1031612,28,20057,-65
2021-01-27 15:15:23,4.50,2.40,4.50,4.50,1030588,28,20402,-65
2021-01-27 15:15:54,4.05,2.20,4.05,4.05,1027405,28,20022,-65
2021-01-27 15:16:24,3.95,2.20,3.95,3.95,1027437,28,20014,-64
2021-01-27 15:16:55,4.47,2.40,4.47,4.47,1029284,28,20453,-64
2021-01-27 15:17:28,4.25,2.40,4.25,4.25,1031435,28,20432,-64
2021-01-27 15:17:59,4.05,2.33,4.05,4.05,1031490,28,20097,-65
2021-01-27 15:18:29,3.97,2.40,3.97,3.97,1031331,28,20019,-64
2021-01-27 15:19:00,4.65,2.28,4.65,4.65,1030440,28,20496,-64
2021-01-27 15:19:30,5.07,2.40,5.07,5.07,1036052,28,20028,-65
2021-01-27 15:20:00,4.28,2.30,4.28,4.28,1035774,28,20021,-64
2021-01-27 15:20:31,4.60,2.40,4.60,4.60,1033253,28,20111,-65
2021-01-27 15:21:01,4.68,2.53,4.68,4.68,1031350,28,20030,-65
2021-01-27 15:21:32,5.75,2.78,5.75,5.75,1027429,28,20417,-65
2021-01-27 15:22:02,4.40,2.60,4.40,4.40,1021710,29,20050,-65
2021-01-27 15:22:32,4.95,2.85,4.95,4.95,1023310,28,20023,-66
2021-01-27 15:23:03,4.82,2.83,4.82,4.82,1027133,28,20030,-65
2021-01-27 15:23:33,6.03,2.83,6.03,6.03,1027227,28,20022,-65
2021-01-27 15:24:05,5.57,2.97,5.57,5.57,1035373,28,20100,-65
2021-01-27 15:24:35,4.50,2.85,4.50,4.50,1034942,28,20044,-66
2021-01-27 15:25:07,5.05,2.50,5.05,5.05,1031778,28,20037,-65
2021-01-27 15:25:38,4.50,2.50,4.50,4.50,1031271,28,20033,-66
2021-01-27 15:26:09,4.90,2.45,4.90,4.90,1031327,28,20544,-65
2021-01-27 15:26:45,5.13,2.75,5.13,5.13,1031851,28,20022,-67
2021-01-27 15:27:16,4.70,2.50,4.70,4.70,1036445,28,20126,-66
2021-01-27 15:27:47,4.13,2.47,4.13,4.13,1039003,28,20441,-66
2021-01-27 15:28:18,4.53,2.20,4.53,4.53,1035945,28,20022,-66
2021-01-27 15:28:48,5.10,2.35,5.10,5.10,1031229,28,20084,-66
2021-01-27 15:29:18,5.07,2.58,5.07,5.07,1031570,28,20101,-66
2021-01-27 15:29:49,4.63,2.30,4.63,4.63,1031377,28,20022,-66
2021-01-27 15:30:26,5.10,2.67,5.10,5.10,1030679,28,20401,-66
2021-01-27 15:30:57,4.70,2.53,4.70,4.70,1035281,28,20103,-67
2021-01-27 15:31:27,4.78,2.30,4.78,4.78,1035361,28,20778,-64
2021-01-27 15:31:57,4.38,2.45,4.38,4.38,1031992,28,20031,-64
2021-01-27 15:32:28,4.57,2.47,4.57,4.57,1035063,28,20017,-65
2021-01-27 15:32:58,4.88,2.83,4.88,4.88,1035449,28,20029,-65
2021-01-27 15:33:29,4.70,2.75,4.70,4.70,1035548,28,20045,-66
2021-01-27 15:33:59,4.20,2.42,4.20,4.20,1034298,28,20050,-65
2021-01-27 15:34:29,5.43,2.50,5.43,5.43,1035932,28,20096,-65
2021-01-27 15:35:00,5.40,2.70,5.40,5.40,1035726,28,20093,-65
2021-01-27 15:35:31,4.95,2.60,4.95,4.95,1035660,28,20472,-64
2021-01-27 15:36:02,4.72,2.58,4.72,4.72,1035892,28,20459,-64
2021-01-27 15:36:32,4.65,2.60,4.65,4.65,1038109,28,20224,-64
2021-01-27 15:37:02,5.03,2.67,5.03,5.03,1039757,28,20030,-64
2021-01-27 15:37:33,4.65,2.55,4.65,4.65,1039690,28,20091,-65
2021-01-27 15:38:05,5.13,2.97,5.13,5.13,1039702,28,20013,-66
2021-01-27 15:38:35,5.25,2.60,5.25,5.25,1039963,28,20486,-65
2021-01-27 15:39:05,5.35,3.13,5.35,5.35,1039622,28,20051,-65
2021-01-27 15:39:36,4.45,2.42,4.45,4.45,1039908,28,20021,-65
2021-01-27 15:40:06,4.68,2.78,4.68,4.68,1035188,28,20079,-64
2021-01-27 15:40:40,5.53,2.40,5.53,5.53,1034450,28,20412,-64
2021-01-27 15:41:11,4.15,2.33,4.15,4.15,1035264,28,20021,-64
2021-01-27 15:41:42,4.93,2.65,4.93,4.93,1034586,28,20021,-65
2021-01-27 15:42:12,5.72,2.72,5.72,5.72,1027103,28,20027,-65
2021-01-27 15:42:43,4.57,2.38,4.57,4.57,1031535,28,20077,-65
2021-01-27 15:43:15,4.95,2.60,4.95,4.95,1035344,28,20034,-65
2021-01-27 15:43:46,4.32,2.50,4.32,4.32,1035688,28,20082,-65
2021-01-27 15:44:17,4.18,2.33,4.18,4.18,1031236,28,20046,-65
2021-01-27 15:44:48,4.00,2.35,4.00,4.00,1031216,28,20476,-65
2021-01-27 15:45:19,4.85,2.40,4.85,4.85,1026113,28,20027,-66
2021-01-27 15:45:50,4.45,2.25,4.45,4.45,1028846,28,20053,-64
2021-01-27 15:46:20,4.55,2.53,4.55,4.55,1036163,28,20038,-64
2021-01-27 15:46:50,3.80,2.40,3.80,3.80,1036454,28,20644,-65
2021-01-27 15:47:21,4.05,2.40,4.05,4.05,1036165,28,20106,-65
2021-01-27 15:47:51,4.05,2.28,4.05,4.05,1031912,28,20026,-65
2021-01-27 15:48:22,3.92,2.00,3.92,3.92,1032149,28,20041,-65
2021-01-27 15:48:52,3.58,2.20,3.58,3.58,1032236,28,20081,-65
2021-01-27 15:49:26,4.03,2.15,4.03,4.03,1032145,28,20014,-63
2021-01-27 15:49:56,4.55,2.22,4.55,4.55,1040505,28,20025,-66
2021-01-27 15:50:27,5.80,2.72,5.80,5.80,1039221,28,20059,-65
2021-01-27 15:50:57,5.05,2.67,5.05,5.05,1029307,28,20551,-64
2021-01-27 15:51:28,4.70,2.53,4.70,4.70,1031915,28,20027,-63
2021-01-27 15:51:58,4.55,2.50,4.55,4.55,1032276,28,20091,-62
2021-01-27 15:52:28,4.63,2.40,4.63,4.63,1032443,28,20484,-63
2021-01-27 15:52:59,4.38,2.42,4.38,4.38,1033182,28,20022,-63
2021-01-27 15:53:30,12.00,5.63,12.00,12.00,1036166,28,20051,-63
2021-01-27 15:54:00,6.20,3.15,6.20,6.20,1035944,28,20029,-63
2021-01-27 15:54:31,5.05,2.53,5.05,5.05,1036423,28,20112,-63
2021-01-27 15:55:01,4.18,2.40,4.18,4.18,1036153,28,20090,-63
2021-01-27 15:55:31,4.80,2.50,4.80,4.80,1032119,28,20113,-63
2021-01-27 15:56:02,3.25,2.30,3.25,3.25,1032207,28,20046,-63
2021-01-27 15:56:32,3.90,2.38,3.90,3.90,1034411,28,20556,-63
2021-01-27 15:57:03,4.40,2.58,4.40,4.40,1039699,28,20028,-64
2021-01-27 15:57:37,5.10,2.60,5.10,5.10,1040594,28,20251,-63
2021-01-27 15:58:07,6.25,3.30,6.25,6.25,1040552,28,20479,-63
2021-01-27 15:58:38,5.40,2.92,5.40,5.40,1036266,28,20050,-64
2021-01-27 15:59:08,6.72,3.53,6.72,6.72,1031691,28,20026,-63
2021-01-27 15:59:39,5.78,2.67,5.78,5.78,1027519,28,20042,-63
2021-01-27 16:00:10,4.25,2.30,4.25,4.25,1024142,28,20489,-63
2021-01-27 16:00:40,5.45,2.38,5.45,5.45,1028121,28,20035,-64
2021-01-27 16:01:11,4.03,2.20,4.03,4.03,1031688,28,20026,-63
2021-01-27 16:01:42,3.55,2.10,3.55,3.55,1036256,28,20021,-64
2021-01-27 16:02:12,4.28,2.17,4.28,4.28,1040540,28,20523,-64
2021-01-27 16:02:43,4.55,2.40,4.55,4.55,1035774,28,20032,-65
2021-01-27 16:03:13,5.53,2.30,5.53,5.53,1036135,28,20049,-65
2021-01-27 16:03:43,4.35,2.50,4.35,4.35,1036179,28,20371,-65
2021-01-27 16:04:15,4.15,2.20,4.15,4.15,1036197,28,20028,-65
2021-01-27 16:04:46,5.22,2.33,5.22,5.22,1040603,28,20022,-65
2021-01-27 16:05:18,4.30,2.50,4.30,4.30,1040676,28,20504,-64
2021-01-27 16:05:48,4.55,2.40,4.55,4.55,1040558,28,20017,-65
2021-01-27 16:06:19,4.80,2.60,4.80,4.80,1039993,28,20423,-64
2021-01-27 16:06:49,5.50,3.10,5.50,5.50,1040133,28,20018,-65
2021-01-27 16:07:20,4.70,2.83,4.70,4.70,1040680,28,20017,-64
2021-01-27 16:07:50,4.53,2.60,4.53,4.53,1040597,28,20009,-65
2021-01-27 16:08:20,4.15,2.45,4.15,4.15,1035975,28,20017,-65
2021-01-27 16:08:52,5.53,2.63,5.53,5.53,1036011,28,20013,-65
2021-01-27 16:09:23,3.78,2.33,3.78,3.78,1036107,28,20380,-65
2021-01-27 16:09:53,4.80,2.60,4.80,4.80,1031921,28,20048,-64
2021-01-27 16:10:24,4.25,2.20,4.25,4.25,1028982,28,20018,-65
2021-01-27 16:10:55,3.75,2.30,3.75,3.75,1028123,28,20015,-65
2021-01-27 16:11:25,3.65,2.28,3.65,3.65,1024005,28,20023,-66
2021-01-27 16:11:55,3.92,2.20,3.92,3.92,1027242,28,20010,-66
2021-01-27 16:12:26,4.75,2.10,4.75,4.75,1024012,28,20442,-66
2021-01-27 16:12:56,5.00,2.60,5.00,5.00,1028131,28,20010,-65
2021-01-27 16:13:27,4.43,2.30,4.43,4.43,1033592,28,20057,-65
2021-01-27 16:13:57,3.88,2.28,3.88,3.88,1036256,28,20028,-64
2021-01-27 16:14:27,4.15,2.38,4.15,4.15,1040533,28,20018,-65
2021-01-27 16:14:58,4.05,2.40,4.05,4.05,1031432,28,20449,-65
2021-01-27 16:15:29,3.67,2.20,3.67,3.67,1031754,28,20109,-66
2021-01-27 16:16:00,4.53,2.50,4.53,4.53,1031835,28,20017,-66
2021-01-27 16:16:30,3.67,2.20,3.67,3.67,1032351,28,20041,-66
2021-01-27 16:17:01,3.63,2.30,3.63,3.63,1035738,28,20096,-65
2021-01-27 16:17:31,5.28,2.40,5.28,5.28,1031877,28,20440,-65
2021-01-27 16:18:03,4.15,2.50,4.15,4.15,1031826,28,20006,-65
2021-01-27 16:18:33,3.95,2.40,3.95,3.95,1027378,28,20026,-66
2021-01-27 16:19:04,3.70,2.30,3.70,3.70,1032110,28,20094,-66
2021-01-27 16:19:34,4.40,2.25,4.40,4.40,1031938,28,20006,-66
2021-01-27 16:20:05,4.97,2.30,4.97,4.97,1031476,28,20018,-66
2021-01-27 16:20:35,4.97,2.30,4.97,4.97,1035124,28,20109,-66
2021-01-27 16:21:06,4.60,2.40,4.60,4.60,1036224,28,20013,-66
2021-01-27 16:21:38,4.00,2.40,4.00,4.00,1040410,28,20382,-66
2021-01-27 16:22:08,4.97,2.50,4.97,4.97,1040461,28,20002,-66
2021-01-27 16:22:38,5.43,2.50,5.43,5.43,1040090,28,20017,-65
2021-01-27 16:23:09,4.93,2.38,4.93,4.93,1035888,28,20014,-66
2021-01-27 16:23:40,4.10,2.20,4.10,4.10,1035965,28,20133,-67
2021-01-27 16:24:10,5.18,2.40,5.18,5.18,1036153,28,20124,-67
2021-01-27 16:24:41,4.93,2.40,4.93,4.93,1032017,28,20449,-66
2021-01-27 16:25:11,4.53,2.60,4.53,4.53,1035878,28,20097,-65
2021-01-27 16:25:42,5.05,2.28,5.05,5.05,1036135,28,20017,-66
2021-01-27 16:26:12,5.07,2.50,5.07,5.07,1036218,28,20025,-65
2021-01-27 16:26:42,3.90,2.20,3.90,3.90,1035971,28,20100,-65
2021-01-27 16:27:13,4.18,2.42,4.18,4.18,1035900,28,20033,-66
2021-01-27 16:27:44,4.40,2.22,4.40,4.40,1035977,28,20029,-65
2021-01-27 16:28:14,5.00,2.40,5.00,5.00,1036042,28,20042,-65
2021-01-27 16:28:45,5.15,2.60,5.15,5.15,1035840,28,20010,-64
2021-01-27 16:29:15,4.20,2.35,4.20,4.20,1035897,28,20002,-63
2021-01-27 16:29:50,4.50,2.50,4.50,4.50,1032072,28,20014,-63
2021-01-27 16:30:20,4.45,2.50,4.45,4.45,1028088,28,20472,-65
2021-01-27 16:30:51,5.18,2.55,5.18,5.18,1032168,28,20015,-65
2021-01-27 16:31:21,5.55,2.40,5.55,5.55,1032556,28,20018,-65
2021-01-27 16:31:52,4.55,2.70,4.55,4.55,1024722,28,20004,-64
2021-01-27 16:32:22,4.63,2.60,4.63,4.63,1023477,28,20023,-64
2021-01-27 16:32:53,4.97,2.70,4.97,4.97,1031979,28,20416,-65
2021-01-27 16:33:23,5.30,2.50,5.30,5.30,1032082,28,20487,-64
2021-01-27 16:33:54,4.90,2.60,4.90,4.90,1040095,28,20312,-64
2021-01-27 16:34:24,5.03,2.42,5.03,5.03,1035892,28,20459,-66
2021-01-27 16:39:49,4.78,2.72,4.78,4.78,1205870,23,20017,-64
2021-01-27 16:40:20,5.18,2.65,5.18,5.18,1037031,23,20095,-65
2021-01-27 16:41:27,4.38,2.50,4.38,4.38,1027944,23,20099,-65
2021-01-27 16:41:57,4.97,2.42,4.97,4.97,1017473,29,20127,-67
2021-01-27 16:42:28,4.85,2.50,4.85,4.85,1016543,29,20369,-66
2021-01-27 16:42:59,5.38,2.70,5.38,5.38,1016591,29,20020,-67
2021-01-27 16:43:29,6.03,2.70,6.03,6.03,1016383,29,20058,-65
2021-01-27 16:43:59,4.80,2.90,4.80,4.80,1020283,29,20494,-65
2021-01-27 16:44:30,5.10,2.80,5.10,5.10,1020233,29,20115,-65
2021-01-27 16:45:01,4.82,2.92,4.82,4.82,1012294,29,20024,-65
2021-01-27 16:45:32,4.15,2.60,4.15,4.15,1012378,29,20020,-65
2021-01-27 16:46:02,5.03,2.90,5.03,5.03,1012481,29,20447,-64
2021-01-27 16:46:33,4.85,2.70,4.85,4.85,1012763,29,20017,-65
2021-01-27 16:47:04,6.18,2.97,6.18,6.18,1020208,29,20048,-65
2021-01-27 16:47:35,6.88,3.05,6.88,6.88,1020278,29,20022,-63
2021-01-27 16:48:05,5.53,2.70,5.53,5.53,1020306,29,20461,-64
2021-01-27 16:48:36,6.00,2.92,6.00,6.00,1016541,29,20070,-64
2021-01-27 16:49:06,5.07,2.80,5.07,5.07,1020404,29,20012,-64
2021-01-27 16:49:37,5.80,3.33,5.80,5.80,1016257,29,20020,-64
2021-01-27 16:50:08,5.50,3.33,5.50,5.50,1016467,29,20454,-64
2021-01-27 16:54:59,6.25,3.30,6.25,6.25,1024019,29,20042,-65
2021-01-27 16:55:29,5.68,3.13,5.68,5.68,1024609,29,20372,-65
2021-01-27 16:56:00,5.05,3.00,5.05,5.05,1024551,28,20513,-65
2021-01-27 16:56:31,6.13,3.30,6.13,6.13,1023785,28,20066,-64
2021-01-27 16:57:03,5.60,3.60,5.60,5.60,1024159,29,20043,-64
2021-01-27 16:57:33,5.82,3.25,5.82,5.82,1024333,28,20408,-64
2021-01-27 16:58:04,6.13,3.33,6.13,6.13,1020512,29,20020,-65
2021-01-27 16:58:34,4.95,2.72,4.95,4.95,1024284,29,20018,-65
2021-01-27 16:59:05,5.78,3.30,5.78,5.78,1024297,29,20071,-65
2021-01-27 16:59:35,4.90,3.10,4.90,4.90,1024339,28,20043,-65
2021-01-27 17:00:06,4.90,3.03,4.90,4.90,1024529,29,20023,-65
2021-01-27 17:00:36,5.30,3.20,5.30,5.30,1024510,29,20363,-66
2021-01-27 17:01:07,6.97,3.42,6.97,6.97,1024488,28,20102,-66
2021-01-27 17:01:37,6.03,3.22,6.03,6.03,1024417,29,20014,-65
2021-01-27 17:02:08,5.13,2.92,5.13,5.13,1024206,29,20059,-63
2021-01-27 17:02:38,6.18,3.33,6.18,6.18,1024309,29,20011,-65
2021-01-27 17:03:09,5.43,3.40,5.43,5.43,1024228,29,20008,-65
2021-01-27 17:03:40,6.30,3.42,6.30,6.30,1024687,29,20015,-65
2021-01-27 17:04:11,6.20,3.55,6.20,6.20,1024629,29,20042,-64
2021-01-27 17:04:42,5.20,3.25,5.20,5.20,1024677,29,20046,-64
2021-01-27 17:05:13,5.57,3.22,5.57,5.57,1024593,29,20007,-66
2021-01-27 17:05:43,6.13,3.03,6.13,6.13,1024531,28,20081,-66
2021-01-27 17:06:14,5.22,3.00,5.22,5.22,1024183,29,20070,-67
2021-01-27 17:06:44,5.63,3.10,5.63,5.63,1024241,28,20045,-66
2021-01-27 17:07:14,6.18,3.10,6.18,6.18,1024075,29,20058,-66
2021-01-27 17:07:45,5.93,3.22,5.93,5.93,1024193,28,20020,-65
2021-01-27 17:08:15,6.53,3.33,6.53,6.53,1024101,29,20023,-65
2021-01-27 17:08:46,5.43,3.22,5.43,5.43,1024152,29,20023,-66
2021-01-27 17:09:17,5.82,3.30,5.82,5.82,1020208,29,20107,-66
2021-01-27 17:09:47,5.75,3.45,5.75,5.75,1020444,29,20095,-65
2021-01-27 17:10:17,5.60,3.47,5.60,5.60,1024255,29,20019,-66
2021-01-27 17:10:48,6.18,3.50,6.18,6.18,1024152,28,20020,-65
2021-01-27 17:11:19,6.10,3.20,6.10,6.10,1024135,28,20028,-65
2021-01-27 17:11:49,6.57,3.70,6.57,6.57,1024275,29,20098,-65
2021-01-27 17:12:19,6.13,3.70,6.13,6.13,1019896,29,20034,-66
2021-01-27 17:12:50,5.88,3.58,5.88,5.88,1020026,29,20015,-65
2021-01-27 17:13:23,5.63,3.22,5.63,5.63,1016266,29,20016,-65
2021-01-27 17:13:54,6.88,3.70,6.88,6.88,1020564,29,20331,-63
2021-01-27 17:14:24,5.75,3.50,5.75,5.75,1024368,29,20030,-65
2021-01-27 17:14:54,6.05,3.45,6.05,6.05,1024672,28,20018,-67
2021-01-27 17:15:25,6.03,3.58,6.03,6.03,1028267,28,20011,-66
2021-01-27 17:15:55,6.57,3.80,6.57,6.57,1024545,29,20433,-65
2021-01-27 17:16:25,6.75,3.65,6.75,6.75,1024344,29,20066,-65
2021-01-27 17:16:56,6.63,3.92,6.63,6.63,1024123,29,20012,-64
2021-01-27 17:17:26,6.68,3.10,6.68,6.68,1024038,29,20016,-64
2021-01-27 17:17:58,6.25,3.30,6.25,6.25,1020430,29,20044,-64
2021-01-27 17:18:28,6.07,3.03,6.07,6.07,1016544,29,20024,-66
2021-01-27 17:18:58,6.07,3.30,6.07,6.07,1020221,29,20490,-67
2021-01-27 17:19:29,5.28,3.20,5.28,5.28,1020341,29,20115,-66
2021-01-27 17:19:59,6.50,3.25,6.50,6.50,1024125,29,20023,-63
2021-01-27 17:20:29,5.53,3.42,5.53,5.53,1024436,29,20023,-64
2021-01-27 17:21:00,5.60,3.20,5.60,5.60,1024491,28,20023,-65
2021-01-27 17:21:30,5.55,3.25,5.55,5.55,1024505,29,20015,-64
2021-01-27 17:22:00,6.05,3.25,6.05,6.05,1024517,29,20023,-65
2021-01-27 17:22:31,5.00,3.10,5.00,5.00,1024234,29,20024,-64
2021-01-27 17:23:01,6.03,3.10,6.03,6.03,1016180,29,20080,-63
2021-01-27 17:23:31,5.45,3.10,5.45,5.45,1012512,29,20027,-64
2021-01-27 17:24:02,6.20,3.80,6.20,6.20,1012429,29,20534,-64
2021-01-27 17:24:33,6.70,3.88,6.70,6.70,1016575,29,20435,-64
2021-01-27 17:25:04,5.88,3.35,5.88,5.88,1020257,29,20110,-64
2021-01-27 17:25:34,6.95,3.38,6.95,6.95,1024308,29,20023,-65
2021-01-27 17:26:05,6.93,3.92,6.93,6.93,1024119,29,20425,-64
2021-01-27 17:26:36,5.50,3.30,5.50,5.50,1024180,29,20023,-64
2021-01-27 17:27:06,6.65,3.20,6.65,6.65,1024331,29,20023,-65
2021-01-27 17:27:36,7.28,3.20,7.28,7.28,1024493,29,20085,-66
2021-01-27 17:28:07,5.50,3.50,5.50,5.50,1024095,28,20351,-65
2021-01-27 17:28:37,5.40,3.40,5.40,5.40,1024194,29,20020,-67
2021-01-27 17:29:07,6.78,3.70,6.78,6.78,1023983,29,20027,-66
2021-01-27 17:29:39,6.15,3.38,6.15,6.15,1016250,29,20012,-66
2021-01-27 17:30:10,6.47,3.83,6.47,6.47,1016249,29,20058,-65
2021-01-27 17:30:40,7.13,4.55,7.13,7.13,1016189,29,20498,-65
2021-01-27 17:31:11,7.35,4.00,7.35,7.35,1016731,29,20009,-65
2021-01-27 17:31:43,6.90,3.90,6.90,6.90,1024224,29,20015,-65
2021-01-27 17:32:17,6.07,3.70,6.07,6.07,1024457,28,20007,-66
2021-01-27 17:32:47,6.00,3.60,6.00,6.00,1024619,29,20319,-65
2021-01-27 17:33:17,6.22,3.70,6.22,6.22,1024390,28,20018,-65
2021-01-27 17:33:48,6.47,3.70,6.47,6.47,1024103,29,20019,-65
2021-01-27 17:34:18,5.40,3.30,5.40,5.40,1024056,29,20058,-66
2021-01-27 17:34:49,6.00,3.28,6.00,6.00,1024277,29,20007,-66
2021-01-27 17:35:19,6.57,3.65,6.57,6.57,1024115,29,20011,-67
2021-01-27 17:35:49,6.43,3.42,6.43,6.43,1024034,29,20007,-66
2021-01-27 17:36:20,5.82,3.45,5.82,5.82,1024153,29,20022,-65
2021-01-27 17:36:51,6.47,3.70,6.47,6.47,1024226,28,20094,-65
2021-01-27 17:37:22,7.00,4.03,7.00,7.00,1024115,29,20007,-65
2021-01-27 17:37:52,6.75,3.97,6.75,6.75,1024347,28,20003,-65
2021-01-27 17:38:23,6.32,3.95,6.32,6.32,1024367,29,20015,-65
2021-01-27 17:38:53,6.65,4.07,6.65,6.65,1024572,28,20086,-65
2021-01-27 17:39:23,7.85,4.30,7.85,7.85,1024067,28,20015,-65
2021-01-27 17:39:54,7.22,4.32,7.22,7.22,1024246,28,20051,-65
2021-01-27 17:40:25,10.98,5.43,10.98,10.98,1019975,29,20012,-65
2021-01-27 17:40:55,8.20,4.40,8.20,8.20,1020417,29,20433,-65
2021-01-27 17:41:26,7.22,4.80,7.22,7.22,1023941,29,20117,-65
2021-01-27 17:41:56,7.13,4.13,7.13,7.13,1024260,29,20027,-65
2021-01-27 17:42:27,6.65,3.65,6.65,6.65,1024341,29,20030,-65
2021-01-27 17:42:58,7.05,3.95,7.05,7.05,1024125,29,20023,-65
2021-01-27 17:43:28,6.35,3.90,6.35,6.35,1024056,29,20070,-65
2021-01-27 17:43:59,5.97,3.58,5.97,5.97,1024361,29,20069,-65
2021-01-27 17:44:29,7.47,4.20,7.47,7.47,1024068,29,20022,-65
2021-01-27 17:44:59,6.32,4.10,6.32,6.32,1020233,29,20418,-65
2021-01-27 17:45:30,6.47,3.78,6.47,6.47,1020237,29,20063,-64
2021-01-27 17:46:01,5.82,3.63,5.82,5.82,1020286,29,20381,-64
2021-01-27 17:46:31,6.85,3.80,6.85,6.85,1024066,29,20094,-64
2021-01-27 17:47:02,5.82,3.60,5.82,5.82,1024259,29,20027,-64
2021-01-27 17:47:32,6.75,3.88,6.75,6.75,1024429,29,20508,-65
2021-01-27 17:48:03,5.53,3.60,5.53,5.53,1024272,29,20016,-65
2021-01-27 17:48:34,7.05,3.75,7.05,7.05,1024428,29,20038,-65
2021-01-27 17:49:04,6.72,3.60,6.72,6.72,1024098,29,20070,-65
2021-01-27 17:49:34,5.88,3.60,5.88,5.88,1024388,28,20037,-65
2021-01-27 17:50:05,5.18,3.38,5.18,5.18,1023935,29,20071,-65
2021-01-27 17:50:35,5.65,3.60,5.65,5.65,1023909,28,20003,-65
2021-01-27 17:51:05,5.47,3.50,5.47,5.47,1024032,29,20030,-64
2021-01-27 17:51:36,4.95,3.35,4.95,4.95,1020186,29,20047,-64
2021-01-27 17:52:06,6.03,3.55,6.03,6.03,1024060,29,20027,-64
2021-01-27 17:52:37,5.60,3.53,5.60,5.60,1024163,29,20103,-64
2021-01-27 17:53:07,6.97,4.00,6.97,6.97,1024035,29,20752,-64
2021-01-27 17:53:37,5.80,3.90,5.80,5.80,1024060,29,20085,-64
2021-01-27 17:54:08,6.10,4.03,6.10,6.10,1024077,29,20019,-64
2021-01-27 17:54:38,6.10,3.60,6.10,6.10,1024070,28,20094,-64
2021-01-27 17:55:08,6.43,3.83,6.43,6.43,1023984,29,20008,-64
2021-01-27 17:55:39,6.28,3.67,6.28,6.28,1024406,28,20110,-64
2021-01-27 17:56:09,6.45,3.80,6.45,6.45,1024380,29,20012,-64
2021-01-27 17:56:40,5.65,3.90,5.65,5.65,1024407,29,20019,-65
2021-01-27 17:57:10,6.40,3.88,6.40,6.40,1024282,29,20011,-65
2021-01-27 17:57:40,6.70,4.07,6.70,6.70,1024329,29,20015,-65
2021-01-27 17:58:11,5.97,4.10,5.97,5.97,1024045,29,20015,-65
2021-01-27 17:58:41,6.75,3.83,6.75,6.75,1020030,29,20022,-65
2021-01-27 17:59:11,6.30,4.18,6.30,6.30,1020052,29,20016,-65
2021-01-27 17:59:42,6.40,4.20,6.40,6.40,1016205,29,20012,-65
2021-01-27 18:00:14,7.00,4.35,7.00,7.00,1020081,29,20079,-65
2021-01-27 18:00:44,6.07,4.00,6.07,6.07,1024140,28,20039,-64
2021-01-27 18:01:15,6.22,4.60,6.22,6.22,1020323,29,20330,-65
2021-01-27 18:01:45,6.40,4.25,6.40,6.40,1024225,29,20018,-65
2021-01-27 18:02:15,6.13,4.10,6.13,6.13,1020083,29,20046,-65
2021-01-27 18:02:47,6.68,4.25,6.68,6.68,1019979,29,20013,-65
2021-01-27 18:03:17,8.38,4.72,8.38,8.38,1020094,29,20023,-65
2021-01-27 18:03:48,6.68,4.65,6.68,6.68,1020474,29,20346,-65
2021-01-27 18:04:18,7.03,4.90,7.03,7.03,1024085,29,20015,-64
2021-01-27 18:04:49,6.70,4.78,6.70,6.70,1024357,29,20074,-65
2021-01-27 18:05:19,6.40,4.50,6.40,6.40,1023984,29,20007,-65
2021-01-27 18:05:49,6.82,4.85,6.82,6.82,1023917,29,20051,-65
2021-01-27 18:06:20,6.47,4.82,6.47,6.47,1024121,29,20020,-66
2021-01-27 18:06:50,6.90,5.03,6.90,6.90,1024024,28,20536,-66
2021-01-27 18:07:20,7.60,5.07,7.60,7.60,1024184,29,20461,-66
2021-01-27 18:07:51,7.45,4.97,7.45,7.45,1019763,29,20079,-66
2021-01-27 18:08:21,7.45,5.22,7.45,7.45,1011851,29,20048,-66
2021-01-27 18:08:51,7.55,5.40,7.55,7.55,1012191,29,20021,-66
2021-01-27 18:09:22,8.07,5.47,8.07,8.07,1012390,29,20009,-66
2021-01-27 18:09:52,7.80,5.53,7.80,7.80,1012341,29,20028,-65
2021-01-27 18:10:22,7.85,5.38,7.85,7.85,1020034,29,20178,-65
2021-01-27 18:10:53,8.20,5.57,8.20,8.20,1024103,28,20033,-65
2021-01-27 18:11:23,7.53,5.45,7.53,7.53,1020132,29,20094,-65
2021-01-27 18:11:54,7.80,5.60,7.80,7.80,1023976,28,20029,-65
2021-01-27 18:12:24,7.25,5.45,7.25,7.25,1024185,29,20541,-65
2021-01-27 18:12:55,7.82,5.68,7.82,7.82,1020047,29,20496,-65
2021-01-27 18:13:25,7.65,5.50,7.65,7.65,1019880,29,20106,-65
2021-01-27 18:13:55,8.90,5.95,8.90,8.90,1020146,29,20044,-65
2021-01-27 18:14:26,8.88,6.60,8.88,8.88,1020322,29,20016,-64
2021-01-27 18:14:56,9.10,6.53,9.10,9.10,1024036,28,20103,-64
2021-01-27 18:15:27,7.97,6.03,7.97,7.97,1024464,29,20070,-65
2021-01-27 18:15:58,7.65,5.80,7.65,7.65,1024422,29,20042,-65
2021-01-27 18:16:28,8.25,6.03,8.25,8.25,1024420,28,20019,-65
2021-01-27 18:16:58,9.30,6.20,9.30,9.30,1024257,29,20421,-64
2021-01-27 18:17:29,8.13,6.15,8.13,8.13,1024272,29,20019,-65
2021-01-27 18:17:59,7.75,5.38,7.75,7.75,1024382,29,20025,-64
2021-01-27 18:18:29,8.15,6.00,8.15,8.15,1023539,29,20023,-65
2021-01-27 18:19:00,6.95,5.75,6.95,6.95,1023909,29,20500,-64
2021-01-27 18:19:30,8.10,6.10,8.10,8.10,1024001,28,20177,-64
2021-01-27 18:20:00,8.63,6.28,8.63,8.63,1020093,29,20011,-64
2021-01-27 18:20:31,8.30,6.18,8.30,8.30,1023995,29,20393,-65
2021-01-27 18:21:02,7.53,5.97,7.53,7.53,1023999,28,20046,-65
2021-01-27 18:21:32,8.77,6.10,8.77,8.77,1024038,29,20457,-65
2021-01-27 18:22:03,8.05,6.20,8.05,8.05,1019931,29,20078,-64
2021-01-27 18:22:33,9.02,6.18,9.02,9.02,1020051,29,20140,-65
2021-01-27 18:23:04,8.10,6.20,8.10,8.10,1020151,29,20077,-65
2021-01-27 18:23:34,8.18,6.13,8.18,8.18,1020153,29,20007,-65
2021-01-27 18:24:05,7.55,6.18,7.55,7.55,1024372,29,20019,-65
2021-01-27 18:24:35,8.27,6.47,8.27,8.27,1024338,29,20018,-65
2021-01-27 18:25:06,9.20,6.43,9.20,9.20,1024305,29,20011,-65
2021-01-27 18:25:40,8.80,6.72,8.80,8.80,1024301,29,20089,-65
2021-01-27 18:26:11,9.20,6.13,9.20,9.20,1023989,29,20106,-65
2021-01-27 18:26:42,8.73,6.75,8.73,8.73,1023942,28,20469,-66
2021-01-27 18:27:12,9.15,6.45,9.15,9.15,1015875,29,20418,-65
2021-01-27 18:27:42,8.48,6.78,8.48,8.48,1016271,29,20012,-66
2021-01-27 18:28:14,8.82,6.88,8.82,8.82,1020137,29,20094,-66
2021-01-27 18:28:47,8.27,6.53,8.27,8.27,1020377,29,20497,-66
2021-01-27 18:29:23,8.20,6.60,8.20,8.20,1024212,29,20016,-66
2021-01-27 18:29:53,9.48,6.57,9.48,9.48,1024340,29,20015,-66
2021-01-27 18:30:24,9.82,7.28,9.82,9.82,1024276,28,20015,-66
2021-01-27 18:30:54,8.77,7.05,8.77,8.77,1024295,29,20039,-66
2021-01-27 18:31:25,9.63,7.50,9.63,9.63,1024366,29,20050,-65
2021-01-27 18:31:55,8.32,6.50,8.32,8.32,1024327,29,20122,-66
2021-01-27 18:32:28,8.90,7.03,8.90,8.90,1024233,29,20020,-66
2021-01-27 18:32:59,8.02,6.53,8.02,8.02,1019489,29,20430,-67
2021-01-27 18:33:29,8.40,7.00,8.40,8.40,1015630,29,20032,-66
2021-01-27 18:33:59,8.88,7.28,8.88,8.88,1016009,29,20120,-66
2021-01-27 18:34:30,10.25,6.78,10.25,10.25,1016245,29,20044,-65
2021-01-27 18:35:00,9.60,6.43,9.60,9.60,1023995,29,20110,-65
2021-01-27 18:35:32,8.82,7.15,8.82,8.82,1024028,28,20019,-65
2021-01-27 18:36:02,9.73,7.75,9.73,9.73,1024141,29,20026,-65
2021-01-27 18:36:33,8.55,7.15,8.55,8.55,1024042,29,20018,-65
2021-01-27 18:37:03,10.98,7.32,10.98,10.98,1023983,29,20560,-66
2021-01-27 18:37:33,9.50,7.70,9.50,9.50,1024056,29,20441,-65
2021-01-27 18:38:04,9.70,7.82,9.70,9.70,1023875,29,20020,-64
2021-01-27 18:38:34,9.48,7.18,9.48,9.48,1024320,29,20361,-65
2021-01-27 18:39:05,9.00,7.60,9.00,9.00,1024188,29,20031,-65
2021-01-27 18:39:35,9.13,7.82,9.13,9.13,1024366,29,20115,-65
2021-01-27 18:40:06,10.35,7.95,10.35,10.35,1024262,28,20189,-65
2021-01-27 18:40:37,10.48,8.40,10.48,10.48,1024364,29,20023,-65
2021-01-27 18:41:08,11.23,9.02,11.23,11.23,1023187,29,20026,-66
2021-01-27 18:41:38,11.13,9.65,11.13,11.13,1023949,29,20105,-65
2021-01-27 18:42:08,12.38,9.05,12.38,12.38,1023915,29,20102,-65
2021-01-27 18:42:39,12.43,9.10,12.43,12.43,1023796,28,20203,-66
2021-01-27 18:43:09,10.40,8.63,10.40,10.40,1024276,29,20089,-65
2021-01-27 18:43:40,10.32,8.77,10.32,10.32,1023815,29,20028,-65
2021-01-27 18:44:11,10.55,8.88,10.55,10.55,1024154,28,20473,-65
2021-01-27 18:44:41,10.30,8.88,10.30,10.30,1024241,29,20357,-65
2021-01-27 18:45:12,10.85,8.50,10.85,10.85,1023859,28,20091,-65
2021-01-27 18:45:43,10.68,8.80,10.68,10.68,1019979,29,20043,-65
2021-01-27 18:46:14,10.20,8.07,10.20,10.20,1019886,29,20016,-65
2021-01-27 18:46:44,10.02,8.52,10.02,10.02,1016262,29,20099,-65
2021-01-27 18:47:15,10.80,8.63,10.80,10.80,1020170,29,20373,-65
2021-01-27 18:47:45,9.77,8.48,9.77,9.77,1023961,29,20090,-64
2021-01-27 18:48:16,10.45,8.38,10.45,10.45,1019412,29,20020,-64
2021-01-27 18:48:46,10.45,8.80,10.45,10.45,1016260,29,20039,-64
2021-01-27 18:49:17,10.65,8.70,10.65,10.65,1020004,29,20016,-64
2021-01-27 18:49:47,10.25,9.00,10.25,10.25,1020223,29,20054,-64
2021-01-27 18:50:18,9.98,8.38,9.98,9.98,1023838,29,20015,-64
2021-01-27 18:50:48,11.85,9.20,11.85,11.85,1024308,29,20015,-65
2021-01-27 18:51:19,10.57,9.05,10.57,10.57,1024291,29,20456,-64
2021-01-27 18:51:50,9.90,8.63,9.90,9.90,1023656,29,20024,-64
2021-01-27 18:52:20,10.93,8.98,10.93,10.93,1023945,29,20555,-64
2021-01-27 18:52:51,10.88,9.48,10.88,10.88,1023908,29,20070,-64
2021-01-27 18:53:22,11.73,9.20,11.73,11.73,1020206,29,20034,-65
2021-01-27 18:53:53,10.77,8.75,10.77,10.77,1023989,29,20019,-65
2021-01-27 18:54:23,14.63,9.00,14.63,14.63,1023930,29,20047,-63
2021-01-27 18:54:54,10.50,8.80,10.50,10.50,1020229,29,20147,-64
2021-01-27 18:55:24,10.27,8.98,10.27,10.27,1023924,29,20066,-64
2021-01-27 18:55:55,10.70,9.45,10.70,10.70,1019958,29,20110,-64
2021-01-27 18:56:25,12.05,9.35,12.05,12.05,1020120,29,20008,-64
2021-01-27 18:56:56,11.25,9.30,11.25,11.25,1023888,28,20011,-64
2021-01-27 18:57:26,10.52,9.25,10.52,10.52,1023846,29,20015,-64
2021-01-27 18:57:56,12.15,9.43,12.15,12.15,1023491,29,20031,-64
2021-01-27 18:58:27,14.02,10.55,14.02,14.02,1019778,29,20016,-64
2021-01-27 18:58:57,12.35,9.48,12.35,12.35,1019775,29,20459,-64
2021-01-27 18:59:28,10.45,9.10,10.45,10.45,1015897,29,20016,-64
2021-01-27 18:59:59,10.68,8.95,10.68,10.68,1015241,29,20124,-65
2021-01-27 19:00:29,10.02,8.98,10.02,10.02,1015896,29,20016,-64
2021-01-27 19:00:59,11.93,10.10,11.93,11.93,1016128,29,20020,-65
2021-01-27 19:01:30,11.23,9.23,11.23,11.23,1019988,29,20059,-65
2021-01-27 19:02:00,10.98,9.77,10.98,10.98,1023825,29,20465,-66
2021-01-27 19:02:31,12.35,9.63,12.35,12.35,1023943,29,20560,-66
2021-01-27 19:03:02,10.35,8.93,10.35,10.35,1024074,29,20023,-66
2021-01-27 19:03:33,10.07,8.90,10.07,10.07,1024120,29,20477,-66
2021-01-27 19:04:03,12.10,10.27,12.10,12.10,1020098,29,20051,-66
2021-01-27 19:04:33,12.43,10.82,12.43,12.43,1020096,29,20054,-66
2021-01-27 19:05:04,12.35,9.70,12.35,12.35,1020019,29,20019,-67
2021-01-27 19:05:35,12.60,9.80,12.60,12.60,1020120,29,20474,-67
2021-01-27 19:06:05,11.20,9.48,11.20,11.20,1023782,28,20019,-67
2021-01-27 19:06:35,11.80,9.70,11.80,11.80,1023946,28,20098,-67
2021-01-27 19:07:07,10.55,9.35,10.55,10.55,1023794,29,20046,-67
2021-01-27 19:07:38,11.32,9.93,11.32,11.32,1024067,29,20078,-67
2021-01-27 19:08:10,11.68,9.85,11.68,11.68,1020086,29,20024,-66
2021-01-27 19:08:40,13.77,11.55,13.77,13.77,1023857,29,20460,-66
2021-01-27 19:09:11,12.35,10.50,12.35,12.35,1023885,29,20027,-66
2021-01-27 19:09:41,13.52,10.77,13.52,13.52,1023794,29,20027,-66
2021-01-27 19:10:17,11.60,10.20,11.60,11.60,1023762,29,20160,-66
2021-01-27 19:10:47,13.70,9.95,13.70,13.70,1019952,29,20457,-66
2021-01-27 19:11:18,12.48,10.50,12.48,12.48,1019761,29,20016,-66
2021-01-27 19:11:49,11.82,9.65,11.82,11.82,1020798,29,20011,-66
2021-01-27 19:12:19,12.80,9.95,12.80,12.80,1023911,29,20488,-65
2021-01-27 19:12:50,12.07,9.63,12.07,12.07,1024086,29,20016,-65
2021-01-27 19:13:21,13.02,10.27,13.02,13.02,1024133,29,20024,-65
2021-01-27 19:13:52,12.25,10.15,12.25,12.25,1024057,29,20015,-65
2021-01-27 19:14:22,11.57,10.15,11.57,11.57,1023393,29,20031,-65
2021-01-27 19:14:52,11.52,9.80,11.52,11.52,1023876,29,20023,-67
2021-01-27 19:15:29,11.77,9.85,11.77,11.77,1023813,29,20069,-65
2021-01-27 19:15:59,13.32,9.82,13.32,13.32,1020688,29,20111,-66
2021-01-27 19:16:29,11.65,10.45,11.65,11.65,1019796,29,20043,-65
2021-01-27 19:17:03,12.18,10.77,12.18,12.18,1019791,29,20020,-65
2021-01-27 19:17:33,14.48,12.75,14.48,14.48,1020282,29,20047,-65
2021-01-27 19:18:04,12.40,9.60,12.40,12.40,1023823,29,20417,-65
2021-01-27 19:18:35,12.85,10.02,12.85,12.85,1024084,29,20078,-65
2021-01-27 19:19:05,12.32,10.15,12.32,12.32,1024039,29,20062,-66
2021-01-27 19:19:35,13.57,10.57,13.57,13.57,1023924,28,20106,-65
2021-01-27 19:20:06,11.73,9.70,11.73,11.73,1023810,29,20109,-64
2021-01-27 19:20:37,11.60,10.13,11.60,11.60,1023651,28,20027,-65
2021-01-27 19:21:07,14.27,12.10,14.27,14.27,1023920,29,20007,-64
2021-01-27 19:21:37,15.80,11.02,15.80,15.80,1019849,29,20016,-65
2021-01-27 19:22:08,13.73,10.40,13.73,13.73,1023909,29,20094,-65
2021-01-27 19:22:38,13.60,10.80,13.60,13.60,1023794,29,20025,-67
2021-01-27 19:23:08,12.38,10.48,12.38,12.38,1023855,29,20003,-66
2021-01-27 19:23:39,13.27,11.27,13.27,13.27,1024008,29,20019,-65
2021-01-27 19:24:10,12.52,11.23,12.52,12.52,1024103,29,20023,-67
2021-01-27 19:24:40,12.38,10.50,12.38,12.38,1023883,28,20015,-66
2021-01-27 19:25:11,12.80,10.95,12.80,12.80,1023833,28,20110,-65
2021-01-27 19:25:42,11.88,10.48,11.88,11.88,1023818,28,20091,-65
2021-01-27 19:26:12,12.50,10.63,12.50,12.50,1023806,29,20374,-65
2021-01-27 19:26:43,11.65,10.30,11.65,11.65,1024002,29,20007,-66
2021-01-27 19:27:13,11.60,10.38,11.60,11.60,1024138,29,20369,-66
2021-01-27 19:27:44,13.20,10.68,13.20,13.20,1023297,29,20015,-66
2021-01-27 19:28:14,12.93,10.85,12.93,12.93,1023807,29,20513,-66
2021-01-27 19:28:45,12.07,10.77,12.07,12.07,1023573,28,20122,-66
2021-01-27 19:29:16,12.50,10.77,12.50,12.50,1019810,29,20115,-66
2021-01-27 19:29:46,12.60,11.15,12.60,12.60,1023647,29,20016,-66
2021-01-27 19:30:17,12.48,10.55,12.48,12.48,1019683,29,20450,-66
2021-01-27 19:30:48,12.38,11.07,12.38,12.38,1020011,29,20438,-66
2021-01-27 19:31:18,13.13,11.18,13.13,13.13,1023853,29,20094,-66
2021-01-27 19:31:49,13.05,10.93,13.05,13.05,1023771,29,20103,-66
2021-01-27 19:32:20,13.30,11.48,13.30,13.30,1024105,28,20015,-66
2021-01-27 19:32:51,11.77,10.32,11.77,11.77,1023677,29,20019,-63
2021-01-27 19:33:21,12.10,10.80,12.10,12.10,1023768,29,20473,-65
2021-01-27 19:33:52,12.93,10.98,12.93,12.93,1023802,29,20046,-66
2021-01-27 19:34:23,12.85,11.40,12.85,12.85,1023773,29,20390,-66
2021-01-27 19:34:53,12.57,10.45,12.57,12.57,1023610,29,20015,-65
2021-01-27 19:35:25,12.48,11.18,12.48,12.48,1023790,29,20019,-66
2021-01-27 19:35:56,14.80,11.60,14.80,14.80,1023750,29,20468,-65
2021-01-27 19:36:26,13.02,11.25,13.02,13.02,1023820,29,20016,-65
2021-01-27 19:36:56,12.27,10.85,12.27,12.27,1024156,29,20019,-65
2021-01-27 19:37:27,12.57,11.00,12.57,12.57,1024048,29,20012,-65
2021-01-27 19:37:57,14.43,12.60,14.43,14.43,1024238,29,20023,-63
2021-01-27 19:38:28,16.00,12.40,16.00,16.00,1024037,29,20023,-63
2021-01-27 19:38:58,13.77,12.05,13.77,13.77,1024020,28,20074,-65
2021-01-27 19:39:28,12.88,11.43,12.88,12.88,1019373,29,20099,-65
2021-01-27 19:40:00,13.50,11.60,13.50,13.50,1012000,29,20013,-65
2021-01-27 19:40:31,14.18,12.35,14.18,14.18,1011815,29,20025,-65
2021-01-27 19:41:01,14.90,11.95,14.90,14.90,1012358,29,20103,-69
2021-01-27 19:41:32,14.13,12.38,14.13,14.13,1012473,29,20107,-66
2021-01-27 19:42:03,14.52,12.38,14.52,14.52,1019098,29,20066,-65
2021-01-27 19:42:33,13.88,11.98,13.88,13.88,1015842,29,20052,-66
2021-01-27 19:43:04,16.05,13.43,16.05,16.05,1011810,29,20037,-65
2021-01-27 19:43:34,16.38,13.43,16.38,16.38,1016008,29,20141,-64
2021-01-27 19:44:05,15.60,13.70,15.60,15.60,1016126,29,20095,-66
2021-01-27 19:44:37,13.63,11.93,13.63,13.63,1020000,29,20484,-65
2021-01-27 19:45:08,13.73,12.20,13.73,13.73,1019714,29,20015,-65
2021-01-27 19:45:43,14.23,12.38,14.23,14.23,1019769,29,20023,-65
2021-01-27 19:46:13,13.70,11.95,13.70,13.70,1019910,29,20354,-65
2021-01-27 19:46:43,13.07,10.75,13.07,13.07,1020019,29,20047,-64
2021-01-27 19:47:14,13.90,11.82,13.90,13.90,1019955,29,20030,-64
2021-01-27 19:47:44,13.10,11.40,13.10,13.10,1015788,29,20028,-64
2021-01-27 19:48:15,16.95,14.18,16.95,16.95,1015952,29,20475,-66
2021-01-27 19:48:45,14.48,12.25,14.48,14.48,1015865,29,20084,-64
2021-01-27 19:49:16,14.82,11.68,14.82,14.82,1015977,29,20094,-64
2021-01-27 19:49:46,13.48,12.07,13.48,13.48,1020050,29,20513,-65
2021-01-27 19:50:19,14.85,12.50,14.85,14.85,1015655,29,20020,-65
2021-01-27 19:50:50,14.02,12.38,14.02,14.02,1019769,29,20070,-64
2021-01-27 19:51:21,14.43,12.65,14.43,14.43,1019781,29,20110,-64
2021-01-27 19:51:51,14.07,11.77,14.07,14.07,1019806,29,20027,-64
2021-01-27 19:52:22,18.20,16.30,18.20,18.20,1019860,29,20095,-65
2021-01-27 19:52:52,16.90,14.60,16.90,16.90,1019981,29,20015,-65
2021-01-27 19:53:23,15.63,13.63,15.63,15.63,1019801,29,20012,-65
2021-01-27 19:53:53,15.63,13.85,15.63,15.63,1019783,29,20020,-64
2021-01-27 19:54:24,17.60,14.45,17.60,17.60,1019803,29,20090,-66
2021-01-27 19:54:54,13.63,12.23,13.63,13.63,1015830,29,20047,-66
2021-01-27 19:55:25,13.65,12.10,13.65,13.65,1015963,29,20091,-64
2021-01-27 19:55:55,14.75,12.68,14.75,14.75,1015976,29,20023,-64
2021-01-27 19:56:25,16.30,14.00,16.30,16.30,1019881,29,20015,-66
2021-01-27 19:56:56,16.38,14.05,16.38,16.38,1019901,29,20090,-65
2021-01-27 19:57:27,14.13,12.60,14.13,14.13,1019890,29,20485,-66
2021-01-27 19:57:57,15.18,13.57,15.18,15.18,1019892,29,20067,-66
2021-01-27 19:58:28,15.80,13.57,15.80,15.80,1019897,29,20019,-66
2021-01-27 19:58:58,14.52,12.90,14.52,14.52,1020171,29,20043,-66
2021-01-27 19:59:29,14.27,11.80,14.27,14.27,1019888,29,20131,-64
2021-01-27 19:59:59,13.82,12.32,13.82,13.82,1019874,29,20042,-67
2021-01-27 20:00:30,15.18,13.20,15.18,15.18,1015805,29,20043,-63
2021-01-27 20:01:00,14.27,12.57,14.27,14.27,1012119,29,20020,-66
2021-01-27 20:01:30,14.27,12.70,14.27,14.27,1012187,29,20020,-63
2021-01-27 20:02:01,14.25,12.48,14.25,14.25,1012242,29,20015,-64
2021-01-27 20:02:31,14.60,12.65,14.60,14.60,1012032,29,20012,-64
2021-01-27 20:03:04,14.27,12.77,14.27,14.27,1015996,29,20024,-64
2021-01-27 20:03:35,15.18,13.48,15.18,15.18,1015905,29,20079,-64
2021-01-27 20:04:05,14.63,13.02,14.63,14.63,1016405,29,20016,-65
2021-01-27 20:04:36,15.30,13.40,15.30,15.30,1016034,29,20108,-65
2021-01-27 20:05:07,14.93,13.35,14.93,14.93,1016365,29,20020,-65
2021-01-27 20:05:39,15.02,13.43,15.02,15.02,1015378,29,20647,-64
2021-01-27 20:06:09,14.40,12.68,14.40,14.40,1012217,29,20013,-64
2021-01-27 20:06:40,15.05,12.98,15.05,15.05,1015875,29,20017,-64
2021-01-27 20:07:10,16.38,13.70,16.38,16.38,1016165,29,20035,-64
2021-01-27 20:07:41,15.70,13.82,15.70,15.70,1019922,29,20518,-64
2021-01-27 20:08:12,16.20,13.27,16.20,16.20,1020096,29,20023,-64
2021-01-27 20:08:43,16.23,13.30,16.23,16.23,1020170,29,20022,-64
2021-01-27 20:09:13,15.30,13.70,15.30,15.30,1020197,29,20038,-65
2021-01-27 20:09:44,15.52,13.93,15.52,15.52,1019492,29,20026,-65
2021-01-27 20:10:14,18.42,15.48,18.42,18.42,1019839,29,20048,-64
2021-01-27 20:10:45,20.92,16.77,20.92,20.92,1019930,29,20071,-64
2021-01-27 20:11:15,16.48,14.10,16.48,16.48,1019890,29,20015,-65
2021-01-27 20:11:46,16.02,13.57,16.02,16.02,1019691,29,20039,-65
2021-01-27 20:12:16,15.60,13.23,15.60,15.60,1019340,29,20111,-64
2021-01-27 20:12:50,16.10,13.77,16.10,16.10,1019862,29,20451,-64
2021-01-27 20:13:21,15.55,13.95,15.55,15.55,1016406,29,20055,-64
2021-01-27 20:13:51,16.65,14.45,16.65,16.65,1019887,29,20020,-64
2021-01-27 20:14:22,16.25,14.40,16.25,16.25,1015911,29,20107,-64
2021-01-27 20:14:52,16.48,14.57,16.48,16.48,1016069,29,20024,-64
2021-01-27 20:15:24,17.42,15.07,17.42,17.42,1015857,29,20063,-64
2021-01-27 20:15:54,17.05,14.88,17.05,17.05,1016013,29,20574,-64
2021-01-27 20:16:25,16.67,14.63,16.67,16.67,1019863,29,20071,-64
2021-01-27 20:16:55,17.85,15.05,17.85,17.85,1019759,29,20075,-64
2021-01-27 20:17:25,16.15,14.15,16.15,16.15,1019842,29,20047,-64
2021-01-27 20:17:56,20.10,16.60,20.10,20.10,1019911,29,20023,-65
2021-01-27 20:18:27,16.95,15.13,16.95,16.95,1019932,29,20457,-65
2021-01-27 20:18:58,16.40,13.82,16.40,16.40,1015940,29,20115,-65
2021-01-27 20:19:28,16.70,14.38,16.70,16.70,1019932,29,20482,-65
2021-01-27 20:19:59,16.63,14.73,16.63,16.63,1019821,29,20354,-65
2021-01-27 20:20:29,16.23,14.35,16.23,16.23,1019882,29,20012,-63
2021-01-27 20:21:01,16.42,14.55,16.42,16.42,1020035,29,20030,-64
2021-01-27 20:21:32,18.02,14.65,18.02,18.02,1019935,29,20393,-66
2021-01-27 20:22:02,16.98,15.05,16.98,16.98,1019696,29,20022,-64
2021-01-27 20:22:33,19.23,16.10,19.23,19.23,1019806,29,20020,-64
2021-01-27 20:23:04,16.90,14.63,16.90,16.90,1016143,29,20064,-65
2021-01-27 20:23:34,15.88,14.07,15.88,15.88,1011959,29,20045,-66
2021-01-27 20:24:05,16.85,14.88,16.85,16.85,1011987,29,20016,-65
2021-01-27 20:24:35,20.92,17.75,20.92,20.92,1012235,29,20021,-66
2021-01-27 20:25:06,19.83,16.52,19.83,19.83,1011546,29,20080,-63
2021-01-27 20:25:37,17.45,14.80,17.45,17.45,1015860,29,20016,-64
2021-01-27 20:26:07,16.65,14.82,16.65,16.65,1015920,29,20016,-64
2021-01-27 20:26:37,17.45,15.55,17.45,17.45,1012105,29,20025,-64
2021-01-27 20:27:08,18.48,16.17,18.48,18.48,1015947,29,20028,-64
2021-01-27 20:27:38,18.25,16.25,18.25,18.25,1019827,29,20115,-64
2021-01-27 20:28:10,18.80,16.40,18.80,18.80,1019791,29,20106,-65
2021-01-27 20:28:40,19.27,15.90,19.27,19.27,1019454,29,20378,-65
2021-01-27 20:29:11,17.77,15.13,17.77,17.77,1020033,29,20062,-65
2021-01-27 20:29:42,19.52,16.73,19.52,19.52,1020072,29,20030,-65
2021-01-27 20:30:13,18.23,15.57,18.23,18.23,1015851,29,20052,-65
2021-01-27 20:30:44,18.45,15.93,18.45,18.45,1019379,29,20102,-65
2021-01-27 20:31:15,18.13,16.15,18.13,18.13,1015957,29,20068,-64
2021-01-27 20:31:45,20.13,16.60,20.13,20.13,1016830,29,20567,-63
2021-01-27 20:32:16,19.55,16.80,19.55,19.55,1020528,29,20034,-64
2021-01-27 20:32:47,18.23,16.23,18.23,18.23,1020587,29,20074,-64
2021-01-27 20:33:18,19.50,15.75,19.50,19.50,1020757,29,20039,-63
2021-01-27 20:33:49,18.48,16.27,18.48,18.48,1016554,29,20028,-65
2021-01-27 20:34:19,21.40,17.35,21.40,21.40,1017002,29,20052,-65
2021-01-27 20:34:50,19.48,16.83,19.48,19.48,1016515,29,20206,-64
2021-01-27 20:35:21,20.80,17.33,20.80,20.80,1016616,29,20096,-65
2021-01-27 20:35:51,19.02,16.60,19.02,19.02,1020600,29,20374,-65
2021-01-27 20:36:24,19.60,17.38,19.60,19.60,1020577,29,20151,-66
2021-01-27 20:36:54,19.15,16.77,19.15,19.15,1020517,29,20489,-65
2021-01-27 20:37:25,19.85,16.50,19.85,19.85,1020581,29,20051,-65
2021-01-27 20:37:56,19.52,17.02,19.52,19.52,1016597,29,20486,-65
2021-01-27 20:38:30,19.42,16.90,19.42,19.42,1016953,29,20021,-65
2021-01-27 20:39:00,18.55,16.10,18.55,18.55,1016563,29,20012,-65
2021-01-27 20:39:31,21.17,18.05,21.17,21.17,1013199,29,20048,-65
2021-01-27 20:40:01,19.48,17.20,19.48,19.48,1012601,29,20024,-65
2021-01-27 20:40:34,20.38,17.02,20.38,20.38,1012780,29,20027,-65
2021-01-27 20:41:06,20.25,17.20,20.25,20.25,1017735,29,20124,-66
2021-01-27 20:41:44,20.13,17.00,20.13,20.13,1024498,29,20047,-65
2021-01-27 20:42:14,19.73,17.20,19.73,19.73,1024481,29,20074,-65
2021-01-27 20:42:45,19.00,15.85,19.00,19.00,1016523,29,20016,-65
2021-01-27 20:43:16,20.30,17.15,20.30,20.30,1016570,29,20048,-65
2021-01-27 20:43:46,20.55,17.40,20.55,20.55,1016718,29,20028,-64
2021-01-27 20:44:17,18.90,16.50,18.90,18.90,1020817,29,20012,-64
2021-01-27 20:44:47,18.52,16.40,18.52,18.52,1024340,28,20501,-64
2021-01-27 20:45:18,19.55,16.83,19.55,19.55,1024772,29,20012,-64
2021-01-27 20:45:49,19.70,17.48,19.70,19.70,1024687,29,20059,-65
2021-01-27 20:46:20,18.58,16.38,18.58,18.58,1024789,29,20098,-64
2021-01-27 20:46:50,18.55,16.38,18.55,18.55,1024767,29,20464,-65
2021-01-27 20:47:21,18.80,16.38,18.80,18.80,1024714,28,20015,-65
2021-01-27 20:47:51,18.88,16.73,18.88,18.88,1023972,29,20389,-67
2021-01-27 20:48:24,20.00,16.75,20.00,20.00,1024462,29,20023,-66
2021-01-27 20:48:54,20.10,16.83,20.10,20.10,1020335,29,20031,-66
2021-01-27 20:49:25,20.40,17.13,20.40,20.40,1020887,29,20351,-66
2021-01-27 20:49:55,21.40,17.27,21.40,21.40,1024393,29,20086,-66
2021-01-27 20:50:26,20.08,17.30,20.08,20.08,1016500,29,20083,-67
2021-01-27 20:50:57,20.83,17.52,20.83,20.83,1020406,29,20020,-66
2021-01-27 20:51:27,20.58,17.58,20.58,20.58,1016552,29,20146,-66
2021-01-27 20:51:58,19.45,16.95,19.45,19.45,1016796,29,20099,-65
2021-01-27 20:52:28,22.77,18.35,22.77,22.77,1024454,29,20007,-65
2021-01-27 20:52:59,20.27,17.33,20.27,20.27,1020447,29,20016,-65
2021-01-27 20:53:31,21.23,18.00,21.23,21.23,1020419,29,20020,-66
2021-01-27 20:54:01,21.27,17.60,21.27,21.27,1020274,29,20066,-66
2021-01-27 20:54:32,21.50,18.30,21.50,21.50,1019906,29,20064,-66
2021-01-27 20:55:02,22.08,18.20,22.08,22.08,1016768,29,20111,-66
2021-01-27 20:55:33,22.15,18.52,22.15,22.15,1024441,29,20015,-65
2021-01-27 20:56:04,19.83,17.00,19.83,19.83,1020341,29,20138,-66
2021-01-27 20:56:34,21.17,18.38,21.17,21.17,1020699,29,20071,-66
2021-01-27 20:57:05,21.45,18.45,21.45,21.45,1024442,29,20055,-66
2021-01-27 20:57:35,21.63,18.05,21.63,21.63,1024430,29,20149,-66
2021-01-27 20:58:06,23.17,19.10,23.17,23.17,1024355,28,20111,-66
2021-01-27 20:58:36,22.30,18.80,22.30,22.30,1024628,28,20046,-67
2021-01-27 20:59:08,22.73,19.20,22.73,22.73,1020461,29,20023,-67
2021-01-27 20:59:38,22.15,18.92,22.15,22.15,1020395,29,20395,-68
2021-01-27 21:00:10,22.30,18.95,22.30,22.30,1020492,29,20012,-64
2021-01-27 21:00:40,23.42,19.58,23.42,23.42,1020885,29,20024,-66
2021-01-27 21:01:17,23.27,19.80,23.27,23.27,1024782,28,20019,-66
2021-01-27 21:01:48,23.70,19.90,23.70,23.70,1016549,29,20016,-66
2021-01-27 21:02:18,22.67,19.10,22.67,22.67,1012822,29,20017,-64
2021-01-27 21:02:49,21.90,18.40,21.90,21.90,1016522,29,20024,-66
2021-01-27 21:03:20,23.20,18.77,23.20,23.20,1016768,29,20111,-66
2021-01-27 21:03:56,21.92,18.90,21.92,21.92,1016887,29,20021,-66
2021-01-27 21:04:26,24.30,19.70,24.30,24.30,1012525,29,20008,-65
2021-01-27 21:04:57,22.77,18.88,22.77,22.77,1008436,29,20104,-64
2021-01-27 21:05:27,25.45,20.13,25.45,25.45,1005671,29,20017,-65
2021-01-27 21:05:58,21.83,18.65,21.83,21.83,1009115,29,20097,-65
2021-01-27 21:06:29,23.63,20.02,23.63,23.63,1014179,29,20013,-64
2021-01-27 21:06:59,23.10,19.05,23.10,23.10,1020465,29,20091,-65
2021-01-27 21:07:30,22.35,19.52,22.35,22.35,1020360,29,20019,-64
2021-01-27 21:08:00,23.27,19.38,23.27,23.27,1020499,29,20110,-65
2021-01-27 21:08:31,24.92,20.45,24.92,24.92,1024387,29,20030,-65
2021-01-27 21:09:02,23.00,19.88,23.00,23.00,1024341,29,20505,-66
2021-01-27 21:09:32,24.08,20.60,24.08,24.08,1024608,29,20564,-66
2021-01-27 21:10:03,23.00,19.33,23.00,23.00,1024572,29,20034,-66
2021-01-27 21:10:34,23.50,19.67,23.50,23.50,1024536,28,20015,-66
2021-01-27 21:11:05,22.70,18.58,22.70,22.70,1020210,29,20027,-66
2021-01-27 21:11:35,23.92,19.27,23.92,23.92,1020318,29,20015,-66
2021-01-27 21:12:06,24.20,19.67,24.20,24.20,1020395,29,20021,-67
2021-01-27 21:12:36,24.15,20.10,24.15,24.15,1020448,29,20087,-66
2021-01-27 21:13:07,23.50,19.70,23.50,23.50,1023941,29,20034,-64
2021-01-27 21:13:37,22.13,19.00,22.13,22.13,1024407,29,20021,-66
2021-01-27 21:14:08,21.45,18.60,21.45,21.45,1024415,29,20024,-67
2021-01-27 21:14:38,23.15,19.70,23.15,23.15,1024271,29,20523,-68
2021-01-27 21:15:10,24.00,19.52,24.00,24.00,1024577,29,20019,-67
2021-01-27 21:15:42,23.13,19.25,23.13,23.13,1024616,29,20408,-66
2021-01-27 21:16:13,22.27,18.77,22.27,22.27,1024532,28,20069,-68
2021-01-27 21:16:43,21.45,18.95,21.45,21.45,1024625,29,20049,-66
2021-01-27 21:17:14,21.10,18.30,21.10,21.10,1024227,28,20355,-66
2021-01-27 21:17:44,21.00,18.45,21.00,21.00,1024519,29,20397,-66
2021-01-27 21:18:16,21.60,18.70,21.60,21.60,1024326,29,20106,-67
2021-01-27 21:18:46,21.58,18.60,21.58,21.58,1024478,29,20022,-67
2021-01-27 21:19:17,22.20,18.38,22.20,22.20,1023826,29,20508,-67
2021-01-27 21:19:47,22.17,19.33,22.17,22.17,1024363,29,20180,-67
2021-01-27 21:20:18,22.90,19.13,22.90,22.90,1024154,29,20050,-67
2021-01-27 21:20:48,23.02,19.35,23.02,23.02,1020009,29,20210,-66
2021-01-27 21:21:19,22.50,19.27,22.50,22.50,1020404,29,20004,-66
2021-01-27 21:21:49,22.48,18.88,22.48,22.48,1020467,29,20023,-66
2021-01-27 21:22:20,22.65,19.33,22.65,22.65,1024183,28,20094,-66
2021-01-27 21:22:50,26.00,20.45,26.00,26.00,1020256,29,20016,-66
2021-01-27 21:23:21,24.85,20.80,24.85,24.85,1020317,29,20026,-66
2021-01-27 21:23:52,24.10,20.27,24.10,24.10,1020510,29,20098,-67
2021-01-27 21:24:22,27.55,21.35,27.55,27.55,1023760,28,20023,-67
2021-01-27 21:24:52,25.92,21.58,25.92,25.92,1020456,29,20058,-67
2021-01-27 21:25:23,23.27,19.95,23.27,23.27,1019457,29,20039,-67
2021-01-27 21:25:55,23.73,19.33,23.73,23.73,1015865,29,20404,-67
2021-01-27 21:26:25,23.00,19.00,23.00,23.00,1020253,29,20023,-67
2021-01-27 21:26:56,22.08,18.63,22.08,22.08,1020524,29,20008,-66
2021-01-27 21:27:27,24.30,20.05,24.30,24.30,1024281,29,20107,-66
2021-01-27 21:27:58,23.95,19.90,23.95,23.95,1024252,28,20482,-67
2021-01-27 21:28:28,23.38,19.80,23.38,23.38,1024547,29,20019,-66
2021-01-27 21:28:59,21.20,18.13,21.20,21.20,1024532,28,20039,-67
2021-01-27 21:29:29,24.08,19.77,24.08,24.08,1024221,28,20078,-67
2021-01-27 21:29:59,24.95,20.33,24.95,24.95,1024286,29,20058,-67
2021-01-27 21:30:31,22.98,19.10,22.98,22.98,1016242,29,20017,-66
2021-01-27 21:31:01,22.45,19.40,22.45,22.45,1016557,29,20016,-66
2021-01-27 21:31:32,22.42,18.95,22.42,22.42,1020387,29,20569,-66
2021-01-27 21:32:02,22.55,19.33,22.55,22.55,1020430,29,20067,-66
2021-01-27 21:32:33,23.80,19.15,23.80,23.80,1020343,29,20016,-67
2021-01-27 21:33:03,23.45,19.85,23.45,23.45,1024304,28,20023,-66
2021-01-27 21:33:34,23.23,18.88,23.23,23.23,1020153,29,20020,-67
2021-01-27 21:34:04,24.27,19.95,24.27,24.27,1020453,29,20027,-67
2021-01-27 21:34:35,23.00,19.52,23.00,23.00,1024271,29,20115,-66
2021-01-27 21:35:09,23.48,19.73,23.48,23.48,1020278,29,20015,-66
2021-01-27 21:35:39,22.05,19.08,22.05,22.05,1024224,29,20429,-67
2021-01-27 21:36:10,24.10,19.77,24.10,24.10,1020157,29,20079,-66
2021-01-27 21:36:40,23.80,19.85,23.80,23.80,1020846,29,20477,-66
2021-01-27 21:37:11,24.15,19.48,24.15,24.15,1024089,29,20382,-66
2021-01-27 21:37:41,22.90,19.65,22.90,22.90,1024268,29,20024,-66
2021-01-27 21:38:12,21.95,18.42,21.95,21.95,1023608,29,20027,-66
2021-01-27 21:38:42,22.02,17.77,22.02,22.02,1020289,29,20024,-67
2021-01-27 21:39:13,23.13,18.58,23.13,23.13,1016248,29,20020,-66
2021-01-27 21:39:44,21.08,17.95,21.08,21.08,1016429,29,20107,-66
2021-01-27 21:40:15,21.88,18.70,21.88,21.88,1016372,29,20024,-66
2021-01-27 21:40:46,22.23,18.48,22.23,22.23,1020632,29,20034,-67
2021-01-27 21:41:17,23.88,19.40,23.88,23.88,1023985,29,20023,-66
2021-01-27 21:41:48,23.15,18.83,23.15,23.15,1024211,29,20082,-66
2021-01-27 21:42:18,22.38,18.73,22.38,22.38,1024465,28,20074,-66
2021-01-27 21:42:49,22.52,18.60,22.52,22.52,1023432,28,20059,-65
2021-01-27 21:43:19,21.70,18.33,21.70,21.70,1023666,28,20102,-65
2021-01-27 21:43:51,21.98,17.85,21.98,21.98,1020306,29,20024,-65
2021-01-27 21:44:22,21.52,18.48,21.52,21.52,1020448,29,20059,-65
2021-01-27 21:44:52,23.58,18.80,23.58,23.58,1019677,29,20035,-65
2021-01-27 21:45:24,21.83,17.98,21.83,21.83,1016592,29,20048,-65
2021-01-27 21:45:54,21.85,18.17,21.85,21.85,1020227,29,20022,-66
2021-01-27 21:46:25,21.45,17.73,21.45,21.45,1020363,29,20046,-66
2021-01-27 21:46:55,20.92,17.17,20.92,20.92,1024316,29,20019,-65
2021-01-27 21:47:26,20.92,17.10,20.92,20.92,1024413,28,20103,-65
2021-01-27 21:47:56,19.35,16.58,19.35,19.35,1024511,29,20019,-65
2021-01-27 21:48:27,19.85,16.85,19.85,19.85,1024090,28,20019,-65
2021-01-27 21:48:58,19.95,17.52,19.95,19.95,1020166,29,20071,-65
2021-01-27 21:49:28,21.65,18.42,21.65,21.65,1019633,29,20115,-65
2021-01-27 21:49:59,20.50,17.52,20.50,20.50,1016464,29,20144,-65
2021-01-27 21:50:29,22.92,17.98,22.92,22.92,1020198,29,20430,-65
2021-01-27 21:50:59,20.33,17.30,20.33,20.33,1016367,29,20455,-65
2021-01-27 21:51:30,19.98,16.88,19.98,19.98,1020107,29,20095,-65
2021-01-27 21:52:00,19.13,16.98,19.13,19.13,1024190,29,20019,-65
2021-01-27 21:52:31,21.20,17.25,21.20,21.20,1024168,29,20021,-65
2021-01-27 21:53:02,20.10,17.15,20.10,20.10,1024427,29,20433,-65
2021-01-27 21:53:33,20.17,16.95,20.17,20.17,1024410,28,20035,-65
2021-01-27 21:54:04,21.30,17.60,21.30,21.30,1024546,29,20011,-65
2021-01-27 21:54:35,21.17,17.88,21.17,21.17,1024435,29,20449,-66
2021-01-27 21:55:06,20.95,17.45,20.95,20.95,1024297,29,20216,-66
2021-01-27 21:55:37,21.08,17.50,21.08,21.08,1024223,29,20016,-66
2021-01-27 21:56:07,19.75,17.35,19.75,19.75,1024082,29,20070,-66
2021-01-27 21:56:38,19.27,16.48,19.27,19.27,1024116,29,20015,-66
2021-01-27 21:57:08,21.13,17.70,21.13,21.13,1024410,28,20015,-66
2021-01-27 21:57:39,21.02,17.67,21.02,21.02,1024454,29,20011,-65
2021-01-27 21:58:09,20.05,17.08,20.05,20.05,1024428,29,20019,-66
2021-01-27 21:58:40,19.23,17.00,19.23,19.23,1024052,29,20462,-66
2021-01-27 21:59:10,20.85,17.55,20.85,20.85,1024133,29,20007,-65
2021-01-27 21:59:40,20.02,16.75,20.02,20.02,1019960,29,20011,-65
2021-01-27 22:00:12,20.75,17.42,20.75,20.75,1020183,29,20019,-65
2021-01-27 22:00:42,19.98,16.95,19.98,19.98,1023994,29,20094,-65
2021-01-27 22:01:13,19.90,16.73,19.90,19.90,1020275,29,20042,-65
2021-01-27 22:01:43,21.20,18.05,21.20,21.20,1019517,29,20023,-65
2021-01-27 22:02:14,21.20,17.65,21.20,21.20,1016256,29,20012,-65
2021-01-27 22:02:44,21.75,17.92,21.75,21.75,1016234,29,20004,-65
2021-01-27 22:03:15,21.27,17.90,21.27,21.27,1020292,29,20106,-65
2021-01-27 22:03:46,22.00,18.85,22.00,22.00,1024199,28,20098,-65
2021-01-27 22:04:16,23.02,18.83,23.02,23.02,1024125,29,20016,-65
2021-01-27 22:04:46,21.58,18.27,21.58,21.58,1024087,29,20098,-65
2021-01-27 22:05:17,20.92,17.98,20.92,20.92,1024108,29,20026,-65
2021-01-27 22:05:48,21.10,17.92,21.10,21.10,1024098,29,20054,-65
2021-01-27 22:06:18,22.02,17.77,22.02,22.02,1024042,29,20015,-65
2021-01-27 22:06:49,21.52,18.85,21.52,21.52,1019620,29,20126,-65
2021-01-27 22:07:19,21.52,18.20,21.52,21.52,1020280,29,20074,-66
2021-01-27 22:07:50,20.52,17.52,20.52,20.52,1020243,29,20039,-65
2021-01-27 22:08:20,20.67,17.77,20.67,20.67,1024144,29,20051,-65
2021-01-27 22:08:51,21.63,18.25,21.63,21.63,1023960,29,20018,-65
2021-01-27 22:09:21,20.60,17.35,20.60,20.60,1024122,29,20122,-65
2021-01-27 22:09:52,21.42,17.85,21.42,21.42,1019800,29,20027,-66
2021-01-27 22:10:22,20.45,17.67,20.45,20.45,1020149,29,20024,-66
2021-01-27 22:10:53,21.80,18.10,21.80,21.80,1024118,29,20015,-66
2021-01-27 22:11:23,22.35,18.65,22.35,22.35,1020203,29,20030,-65
2021-01-27 22:11:53,22.23,18.88,22.23,22.23,1024165,28,20039,-66
2021-01-27 22:12:24,21.77,18.42,21.77,21.77,1024163,29,20019,-66
2021-01-27 22:12:54,21.58,18.40,21.58,21.58,1019680,29,20023,-66
2021-01-27 22:13:25,22.13,18.60,22.13,22.13,1024086,29,20019,-66
2021-01-27 22:13:55,21.95,18.02,21.95,21.95,1024149,29,20011,-66
2021-01-27 22:14:26,22.40,18.42,22.40,22.40,1020179,29,20058,-66
2021-01-27 22:14:56,21.42,18.20,21.42,21.42,1020171,29,20015,-66
2021-01-27 22:15:27,20.52,17.48,20.52,20.52,1020140,29,20016,-66
2021-01-27 22:15:57,20.90,17.50,20.90,20.90,1012552,29,20013,-66
2021-01-27 22:16:28,21.65,18.05,21.65,21.65,1016322,29,20018,-67
2021-01-27 22:16:59,21.88,18.30,21.88,21.88,1020166,29,20015,-66
2021-01-27 22:17:29,20.73,18.08,20.73,20.73,1020310,29,20477,-66
2021-01-27 22:18:00,22.40,18.27,22.40,22.40,1024053,28,20019,-66
2021-01-27 22:18:30,20.92,18.15,20.92,20.92,1024088,29,20011,-65
2021-01-27 22:19:01,20.90,17.75,20.90,20.90,1020098,29,20012,-65
2021-01-27 22:19:31,20.27,17.65,20.27,20.27,1020227,29,20016,-67
2021-01-27 22:20:03,20.63,17.52,20.63,20.63,1024117,29,20567,-66
2021-01-27 22:20:34,22.17,18.33,22.17,22.17,1020387,29,20029,-66
2021-01-27 22:21:05,24.00,19.85,24.00,24.00,1020099,29,20607,-66
2021-01-27 22:21:35,22.67,18.40,22.67,22.67,1020100,29,20218,-66
2021-01-27 22:22:05,29.60,20.83,29.60,29.60,1020314,29,20012,-67
2021-01-27 22:22:36,21.80,18.17,21.80,21.80,1024124,29,20019,-67
2021-01-27 22:23:07,19.80,17.10,19.80,19.80,1024387,29,20023,-67
2021-01-27 22:23:37,20.80,17.25,20.80,20.80,1023985,29,20025,-67
2021-01-27 22:24:08,19.52,16.88,19.52,19.52,1024064,29,20019,-67
2021-01-27 22:24:38,19.83,17.30,19.83,19.83,1024025,29,20019,-67
2021-01-27 22:25:09,20.50,17.55,20.50,20.50,1020188,29,20047,-67
2021-01-27 22:25:40,20.35,17.45,20.35,20.35,1024117,29,20419,-66
2021-01-27 22:26:10,20.05,17.30,20.05,20.05,1024138,28,20026,-65
2021-01-27 22:26:40,20.88,17.90,20.88,20.88,1019753,29,20035,-67
2021-01-27 22:27:11,20.67,17.60,20.67,20.67,1024165,29,20050,-66
2021-01-27 22:27:41,21.25,18.13,21.25,21.25,1024077,29,20496,-67
2021-01-27 22:28:11,20.08,17.13,20.08,20.08,1020131,29,20086,-66
2021-01-27 22:28:42,20.55,17.42,20.55,20.55,1024200,29,20015,-67
2021-01-27 22:29:12,21.20,17.88,21.20,21.20,1023982,29,20403,-66
2021-01-27 22:29:43,20.17,17.30,20.17,20.17,1024188,29,20019,-66
2021-01-27 22:30:15,20.50,17.48,20.50,20.50,1024373,29,20094,-67
2021-01-27 22:30:45,21.27,17.45,21.27,21.27,1024298,29,20121,-67
2021-01-27 22:31:15,21.00,17.83,21.00,21.00,1024367,29,20015,-66
2021-01-27 22:31:46,21.80,18.42,21.80,21.80,1024290,29,20115,-66
2021-01-27 22:32:16,22.88,18.17,22.88,22.88,1024026,29,20015,-66
2021-01-27 22:32:47,20.75,17.60,20.75,20.75,1024210,29,20027,-66
2021-01-27 22:33:17,22.23,17.95,22.23,22.23,1016016,29,20028,-67
2021-01-27 22:33:48,21.30,17.83,21.30,21.30,1016271,29,20012,-67
2021-01-27 22:34:18,20.85,17.90,20.85,20.85,1016182,29,20111,-66
2021-01-27 22:34:49,21.15,17.98,21.15,21.15,1016272,29,20019,-66
2021-01-27 22:35:21,21.67,17.55,21.67,21.67,1024202,29,20401,-66
2021-01-27 22:35:51,24.02,19.48,24.02,24.02,1024657,29,20473,-67
2021-01-27 22:36:21,20.65,17.42,20.65,20.65,1024379,29,20070,-66
2021-01-27 22:36:52,22.05,18.20,22.05,22.05,1024214,29,20042,-67
2021-01-27 22:37:22,20.85,17.83,20.85,20.85,1024049,28,20015,-67
2021-01-27 22:37:53,22.02,18.75,22.02,22.02,1020114,29,20016,-67
2021-01-27 22:38:23,20.77,17.83,20.77,20.77,1020157,29,20099,-68
2021-01-27 22:38:54,23.05,18.63,23.05,23.05,1024094,29,20073,-67
2021-01-27 22:39:24,21.27,17.88,21.27,21.27,1016066,29,20420,-67
2021-01-27 22:39:54,22.40,18.83,22.40,22.40,1016047,29,20505,-67
2021-01-27 22:40:25,21.13,18.05,21.13,21.13,1016164,29,20043,-67
2021-01-27 22:40:55,21.10,17.13,21.10,21.10,1016343,29,20012,-67
2021-01-27 22:41:26,21.60,17.67,21.60,21.60,1019857,29,20071,-67
2021-01-27 22:41:56,20.15,17.45,20.15,20.15,1024002,29,20034,-68
2021-01-27 22:42:27,21.38,18.10,21.38,21.38,1024048,29,20425,-67
2021-01-27 22:43:04,21.00,17.92,21.00,21.00,1020093,29,20493,-66
2021-01-27 22:43:35,22.13,18.23,22.13,22.13,1024040,29,20137,-66
2021-01-27 22:44:05,21.58,18.00,21.58,21.58,1024089,29,20547,-66
2021-01-27 22:44:35,22.67,18.38,22.67,22.67,1024034,28,20069,-67
2021-01-27 22:45:06,21.48,18.05,21.48,21.48,1024079,29,20019,-66
2021-01-27 22:45:36,24.45,19.33,24.45,24.45,1019950,29,20381,-67
2021-01-27 22:46:07,21.88,18.30,21.88,21.88,1016068,29,20023,-68
2021-01-27 22:46:37,22.92,19.25,22.92,22.92,1016261,29,20035,-66
2021-01-27 22:47:08,20.60,17.13,20.60,20.60,1020157,29,20126,-67
2021-01-27 22:47:38,21.58,18.30,21.58,21.58,1023971,29,20164,-68
2021-01-27 22:48:08,21.70,17.90,21.70,21.70,1024023,29,20421,-68
2021-01-27 22:48:39,23.35,18.92,23.35,23.35,1019907,29,20076,-68
2021-01-27 22:49:09,22.70,18.92,22.70,22.70,1020038,29,20078,-68
2021-01-27 22:49:40,22.60,18.70,22.60,22.60,1016090,29,20016,-68
2021-01-27 22:50:11,24.10,19.20,24.10,24.10,1020032,29,20023,-67
2021-01-27 22:50:41,23.45,18.95,23.45,23.45,1020043,29,20015,-68
2021-01-27 22:51:12,22.02,17.98,22.02,22.02,1024131,29,20030,-68
2021-01-27 22:51:42,22.05,18.58,22.05,22.05,1023815,28,20073,-66
2021-01-27 22:52:13,21.50,18.52,21.50,21.50,1023954,29,20015,-66
2021-01-27 22:52:43,22.23,18.45,22.23,22.23,1024023,29,20032,-67
2021-01-27 22:53:13,21.65,18.40,21.65,21.65,1020102,29,20385,-67
2021-01-27 22:53:44,21.88,18.50,21.88,21.88,1023882,29,20023,-66
2021-01-27 22:54:15,21.48,18.00,21.48,21.48,1023745,28,20051,-66
2021-01-27 22:54:45,22.88,19.02,22.88,22.88,1024025,29,20026,-67
2021-01-27 22:55:16,21.65,17.65,21.65,21.65,1024360,29,20361,-66
2021-01-27 22:55:47,19.98,17.30,19.98,19.98,1024228,28,20393,-66
2021-01-27 22:56:18,21.50,17.70,21.50,21.50,1024329,29,20023,-67
2021-01-27 22:56:48,18.80,16.40,18.80,18.80,1024216,29,20030,-66
2021-01-27 22:57:18,20.13,17.55,20.13,20.13,1024180,29,20054,-67
2021-01-27 22:57:49,18.42,16.15,18.42,18.42,1019945,29,20023,-67
2021-01-27 22:58:19,19.92,17.25,19.92,19.92,1019946,29,20441,-67
2021-01-27 22:58:49,20.15,16.13,20.15,20.15,1015945,29,20035,-66
2021-01-27 22:59:20,20.98,17.30,20.98,20.98,1016101,29,20018,-67
2021-01-27 22:59:50,21.23,17.70,21.23,21.23,1019995,29,20020,-67
2021-01-27 23:00:21,19.98,16.73,19.98,19.98,1016126,29,20020,-67
2021-01-27 23:00:51,19.75,16.38,19.75,19.75,1015978,29,20016,-66
2021-01-27 23:01:22,20.13,17.17,20.13,20.13,1011860,29,20060,-65
2021-01-27 23:01:52,20.55,17.30,20.55,20.55,1004483,29,20026,-66
2021-01-27 23:02:22,20.20,17.38,20.20,20.20,1008314,29,20116,-68
2021-01-27 23:02:53,20.35,17.20,20.35,20.35,1012148,29,20088,-65
2021-01-27 23:03:23,22.45,18.10,22.45,22.45,1016157,29,20024,-65
2021-01-27 23:03:54,19.90,17.25,19.90,19.90,1024275,28,20106,-67
2021-01-27 23:04:25,20.58,16.50,20.58,20.58,1024126,29,20465,-65
2021-01-27 23:04:55,19.48,15.68,19.48,19.48,1023838,29,20023,-67
2021-01-27 23:05:29,19.60,16.52,19.60,19.60,1019870,29,20019,-67
2021-01-27 23:06:00,19.38,16.60,19.38,19.38,1019922,29,20060,-64
2021-01-27 23:06:36,18.63,16.05,18.63,18.63,1020408,29,20019,-65
2021-01-27 23:07:06,18.92,16.17,18.92,18.92,1023997,29,20062,-65
2021-01-27 23:07:36,18.75,15.65,18.75,18.75,1024271,28,20063,-65
2021-01-27 23:08:07,18.33,15.90,18.33,18.33,1024276,28,20420,-67
2021-01-27 23:08:37,18.35,15.63,18.35,18.35,1024268,29,20026,-68
2021-01-27 23:09:10,18.95,15.85,18.95,18.95,1023781,29,20015,-68
2021-01-27 23:09:40,18.77,16.50,18.77,18.77,1019965,29,20091,-64
2021-01-27 23:10:11,19.60,16.33,19.60,19.60,1016174,29,20521,-66
2021-01-27 23:10:41,18.52,15.68,18.52,18.52,1016493,29,20079,-67
2021-01-27 23:11:11,19.20,16.67,19.20,19.20,1020085,29,20374,-67
2021-01-27 23:11:42,21.55,16.80,21.55,21.55,1023999,29,20023,-67
2021-01-27 23:12:12,19.70,16.52,19.70,19.70,1024026,28,20012,-67
2021-01-27 23:12:42,19.65,16.85,19.65,19.65,1015992,29,20016,-67
2021-01-27 23:13:13,20.83,17.58,20.83,20.83,1012094,29,20020,-65
2021-01-27 23:13:43,19.77,16.80,19.77,19.77,1012179,29,20025,-65
2021-01-27 23:14:13,21.75,17.90,21.75,21.75,1012278,29,20475,-66
2021-01-27 23:14:44,20.25,16.48,20.25,20.25,1012085,29,20111,-67
2021-01-27 23:15:15,20.35,16.88,20.35,20.35,1016092,29,20080,-67
2021-01-27 23:15:46,20.15,17.15,20.15,20.15,1015973,29,20008,-67
2021-01-27 23:16:16,21.30,17.55,21.30,21.30,1012392,29,20444,-67
2021-01-27 23:16:46,20.55,17.35,20.55,20.55,1019975,29,20014,-67
2021-01-27 23:17:17,20.38,16.83,20.38,20.38,1020030,29,20004,-67
2021-01-27 23:17:47,21.00,16.58,21.00,21.00,1020031,29,20039,-65
2021-01-27 23:18:19,20.52,16.95,20.52,20.52,1023966,29,20110,-66
2021-01-27 23:18:49,20.80,17.60,20.80,20.80,1023894,29,20011,-65
2021-01-27 23:19:20,21.05,17.38,21.05,21.05,1020099,29,20043,-65
2021-01-27 23:19:50,20.42,16.98,20.42,20.42,1023837,29,20461,-66
2021-01-27 23:20:22,21.50,17.17,21.50,21.50,1023937,28,20082,-65
2021-01-27 23:20:52,21.15,17.35,21.15,21.15,1019624,29,20114,-65
2021-01-27 23:21:23,20.25,16.75,20.25,20.25,1023924,29,20369,-66
2021-01-27 23:21:53,19.42,15.57,19.42,19.42,1023835,29,20146,-66
2021-01-27 23:22:23,21.20,17.77,21.20,21.20,1019911,29,20445,-66
2021-01-27 23:22:54,21.27,17.25,21.27,21.27,1019807,29,20012,-66
2021-01-27 23:23:27,19.85,16.75,19.85,19.85,1020016,29,20019,-65
2021-01-27 23:23:57,20.33,17.00,20.33,20.33,1015919,29,20012,-66
2021-01-27 23:24:27,20.33,17.20,20.33,20.33,1012435,29,20083,-66
2021-01-27 23:24:58,20.02,16.75,20.02,20.02,1020012,29,20020,-65
2021-01-27 23:25:28,19.80,16.52,19.80,19.80,1019880,29,20019,-65
2021-01-27 23:25:58,20.02,17.50,20.02,20.02,1019863,29,20110,-64
2021-01-27 23:26:29,21.65,17.60,21.65,21.65,1023894,28,20047,-65
2021-01-27 23:26:59,20.75,16.98,20.75,20.75,1020026,29,20012,-65
2021-01-27 23:27:29,20.45,17.75,20.45,20.45,1011914,29,20115,-65
2021-01-27 23:28:00,20.13,16.63,20.13,20.13,1015989,29,20008,-64
2021-01-27 23:28:43,20.85,16.63,20.85,20.85,1011638,29,20028,-64
2021-01-27 23:29:13,20.70,16.88,20.70,20.70,1019162,29,20182,-65
2021-01-27 23:29:43,19.83,16.95,19.83,19.83,1023824,29,20038,-64
2021-01-27 23:30:17,20.35,17.08,20.35,20.35,1021476,29,20123,-64
2021-01-27 23:30:47,20.23,17.08,20.23,20.23,1023882,29,20016,-65
2021-01-27 23:31:19,20.75,17.10,20.75,20.75,1023864,29,20086,-65
2021-01-27 23:31:49,21.40,17.83,21.40,21.40,1016135,29,20038,-65
2021-01-27 23:32:19,20.08,17.05,20.08,20.08,1019836,29,20070,-65
2021-01-27 23:32:50,20.42,17.08,20.42,20.42,1020006,29,20048,-65
2021-01-27 23:33:20,19.65,17.10,19.65,19.65,1019931,29,20509,-66
2021-01-27 23:33:51,20.88,17.38,20.88,20.88,1024274,29,20019,-65
2021-01-27 23:34:21,20.23,16.58,20.23,20.23,1024144,29,20024,-65
2021-01-27 23:34:51,18.88,16.20,18.88,18.88,1024189,29,20015,-66
2021-01-27 23:35:23,20.67,17.33,20.67,20.67,1023768,29,20071,-66
2021-01-27 23:35:53,20.58,17.05,20.58,20.58,1023913,29,20023,-67
2021-01-27 23:36:25,19.75,16.98,19.75,19.75,1019856,29,20024,-67
2021-01-27 23:36:56,20.48,17.05,20.48,20.48,1020389,29,20028,-64
2021-01-27 23:37:26,21.63,18.33,21.63,21.63,1023809,29,20505,-65
2021-01-27 23:37:56,20.75,17.55,20.75,20.75,1023830,29,20043,-65
2021-01-27 23:38:27,21.27,17.88,21.27,21.27,1023866,29,20019,-67
2021-01-27 23:38:57,20.85,16.42,20.85,20.85,1019949,29,20103,-67
2021-01-27 23:39:27,20.05,16.80,20.05,20.05,1019883,29,20020,-64
2021-01-27 23:39:58,19.65,16.60,19.65,19.65,1019924,29,20027,-65
2021-01-27 23:40:28,21.20,17.92,21.20,21.20,1019929,29,20476,-66
2021-01-27 23:40:58,21.15,17.73,21.15,21.15,1019951,29,20027,-66
2021-01-27 23:41:29,19.52,16.25,19.52,19.52,1023925,29,20047,-66
2021-01-27 23:41:59,20.33,17.17,20.33,20.33,1023958,29,20401,-65
2021-01-27 23:42:29,19.50,16.63,19.50,19.50,1024196,28,20381,-66
2021-01-27 23:42:59,18.90,16.15,18.90,18.90,1024154,29,20019,-66
2021-01-27 23:43:30,20.50,17.17,20.50,20.50,1024144,29,20043,-65
2021-01-27 23:44:00,19.92,16.92,19.92,19.92,1024213,29,20090,-66
2021-01-27 23:44:30,19.83,17.00,19.83,19.83,1024162,29,20094,-66
2021-01-27 23:45:01,19.77,16.75,19.77,19.77,1024076,29,20007,-66
2021-01-27 23:45:31,20.60,16.27,20.60,20.60,1021698,29,20457,-66
2021-01-27 23:46:02,20.75,17.00,20.75,20.75,1023754,29,20516,-66
2021-01-27 23:46:32,21.85,18.10,21.85,21.85,1023905,29,20165,-66
2021-01-27 23:47:02,20.52,16.92,20.52,20.52,1023734,29,20015,-66
2021-01-27 23:47:33,22.00,17.65,22.00,22.00,1024160,28,20053,-67
2021-01-27 23:48:03,20.80,17.17,20.80,20.80,1019436,29,20032,-67
2021-01-27 23:48:34,20.52,16.83,20.52,20.52,1016026,29,20431,-65
2021-01-27 23:49:04,20.65,17.15,20.65,20.65,1015904,29,20186,-66
2021-01-27 23:49:34,21.13,17.70,21.13,21.13,1016093,29,20024,-65
2021-01-27 23:50:05,18.25,15.98,18.25,18.25,1019859,29,20032,-66
2021-01-27 23:50:35,20.35,17.23,20.35,20.35,1024168,29,20026,-65
2021-01-27 23:51:06,19.85,16.70,19.85,19.85,1023971,29,20019,-66
2021-01-27 23:51:37,20.67,17.20,20.67,20.67,1024152,29,20023,-65
2021-01-27 23:52:07,20.10,17.00,20.10,20.10,1024036,29,20047,-66
2021-01-27 23:52:37,21.00,17.20,21.00,21.00,1024065,29,20074,-64
2021-01-27 23:53:08,20.50,16.90,20.50,20.50,1019724,29,20016,-66
2021-01-27 23:53:38,19.65,16.52,19.65,19.65,1022829,29,20018,-65
2021-01-27 23:54:09,19.25,16.23,19.25,19.25,1023777,29,20030,-65
2021-01-27 23:54:39,19.75,16.30,19.75,19.75,1023786,29,20034,-65
2021-01-27 23:55:09,19.88,16.67,19.88,19.88,1023792,28,20086,-65
2021-01-27 23:55:40,20.65,17.58,20.65,20.65,1023942,29,20023,-65
2021-01-27 23:56:11,19.17,16.13,19.17,19.17,1023771,29,20158,-65
2021-01-27 23:56:41,19.08,15.80,19.08,19.08,1024192,28,20445,-66
2021-01-27 23:57:11,19.58,16.83,19.58,19.58,1019884,29,20016,-66
2021-01-27 23:57:42,20.63,17.15,20.63,20.63,1023254,29,20060,-67
2021-01-27 23:58:12,19.45,16.40,19.45,19.45,1019132,29,20028,-66
2021-01-27 23:58:42,20.88,16.92,20.88,20.88,1015561,29,20028,-64
2021-01-27 23:59:12,20.38,16.75,20.38,20.38,1015895,29,20036,-65
2021-01-27 23:59:43,20.13,16.40,20.13,20.13,1015999,29,20017,-65