2021-01-27 00:00:09,6.18,3.42,6.18,6.18,1284052,23,20492,-51
2021-01-27 00:00:40,8.95,4.13,8.95,8.95,1278242,23,20349,-54
2021-01-27 00:01:12,7.28,3.45,7.28,7.28,1278744,23,20218,-56
2021-01-27 00:01:42,6.78,3.83,6.78,6.78,1279531,23,20016,-52
2021-01-27 00:02:13,9.82,3.90,9.82,9.82,1278305,23,20702,-53
2021-01-27 00:02:44,8.18,4.20,8.18,8.18,1278162,23,20027,-57
2021-01-27 00:03:15,7.28,3.40,7.28,7.28,1284240,23,20454,-54
2021-01-27 00:03:48,7.13,3.70,7.13,7.13,1290577,23,20035,-52
2021-01-27 00:04:19,5.53,3.50,5.53,5.53,1292257,22,19996,-56
2021-01-27 00:04:50,6.85,3.10,6.85,6.85,1285196,23,20220,-52
2021-01-27 00:05:22,5.35,3.60,5.35,5.35,1271986,23,20464,-52
2021-01-27 00:05:52,6.84,3.32,6.84,6.84,1278226,23,20075,-53
2021-01-27 00:06:23,4.80,3.28,4.80,4.80,1277955,23,20434,-54
2021-01-27 00:06:54,7.47,3.88,7.47,7.47,1284805,23,20517,-53
2021-01-27 00:07:25,7.70,3.97,7.70,7.70,1290808,22,20282,-53
2021-01-27 00:07:55,6.57,3.60,6.57,6.57,1290905,22,20111,-54
2021-01-27 00:08:27,8.55,3.28,8.55,8.55,1284242,23,20435,-52
2021-01-27 00:08:57,6.47,3.65,6.47,6.47,1284284,23,19997,-50
2021-01-27 00:09:28,7.13,3.60,7.13,7.13,1278600,23,20259,-52
2021-01-27 00:09:59,8.23,3.75,8.23,8.23,1285130,22,19996,-55
2021-01-27 00:10:29,5.35,3.30,5.35,5.35,1284084,23,20413,-52
2021-01-27 00:11:04,5.85,3.67,5.85,5.85,1284603,23,19988,-54
2021-01-27 00:11:34,6.85,3.40,6.85,6.85,1285287,22,19993,-51
2021-01-27 00:12:05,5.85,3.30,5.85,5.85,1285183,23,20278,-54
2021-01-27 00:12:36,5.85,3.33,5.85,5.85,1284985,23,19996,-55
2021-01-27 00:13:09,5.68,3.45,5.68,5.68,1284343,23,20296,-52
2021-01-27 00:13:40,5.18,3.20,5.18,5.18,1279120,23,20671,-50
2021-01-27 00:14:10,8.02,4.60,8.02,8.02,1278077,23,20228,-53
2021-01-27 00:14:41,6.43,3.88,6.43,6.43,1277825,23,20328,-52
2021-01-27 00:15:13,6.78,3.38,6.78,6.78,1290578,23,20027,-53
2021-01-27 00:15:44,6.10,3.55,6.10,6.10,1284257,23,20001,-52
2021-01-27 00:16:14,6.03,3.92,6.03,6.03,1284750,23,20220,-51
2021-01-27 00:16:45,6.90,3.40,6.90,6.90,1284646,23,20035,-50
2021-01-27 00:17:15,6.38,3.33,6.38,6.38,1284195,23,20079,-53
2021-01-27 00:17:46,5.75,3.70,5.75,5.75,1277982,23,20001,-53
2021-01-27 00:18:17,11.63,3.58,11.63,11.63,1284334,23,20065,-56
2021-01-27 00:18:48,7.90,3.78,7.90,7.90,1284132,23,20305,-50
2021-01-27 00:19:18,6.15,3.45,6.15,6.15,1290549,23,20078,-50
2021-01-27 00:19:49,6.78,3.22,6.78,6.78,1296917,22,20000,-50
2021-01-27 00:20:20,6.50,3.50,6.50,6.50,1290522,23,20030,-50
2021-01-27 00:20:51,7.45,3.97,7.45,7.45,1271793,23,20070,-50
2021-01-27 00:21:21,7.15,3.55,7.15,7.15,1284181,23,20673,-51
2021-01-27 00:21:52,6.75,3.63,6.75,6.75,1284324,23,19992,-50
2021-01-27 00:22:23,7.18,3.50,7.18,7.18,1284338,23,19989,-51
2021-01-27 00:22:54,8.32,3.53,8.32,8.32,1277937,23,20001,-50
2021-01-27 00:23:24,7.70,3.60,7.70,7.70,1284418,23,20434,-56
2021-01-27 00:23:55,9.60,3.90,9.60,9.60,1290755,23,19992,-50
2021-01-27 00:24:25,6.22,3.58,6.22,6.22,1284257,23,19992,-51
2021-01-27 00:24:56,8.45,4.07,8.45,8.45,1277999,23,20390,-50
2021-01-27 00:25:28,6.57,3.38,6.57,6.57,1284102,23,20001,-51
2021-01-27 00:25:59,9.70,4.10,9.70,9.70,1284964,23,20059,-50
2021-01-27 00:26:29,6.32,3.83,6.32,6.32,1284844,23,20662,-50
2021-01-27 00:27:00,6.82,3.70,6.82,6.82,1284653,23,20007,-51
2021-01-27 00:27:30,4.55,2.90,4.55,4.55,1284138,23,19996,-50
2021-01-27 00:28:01,6.43,3.45,6.43,6.43,1278406,23,19996,-51
2021-01-27 00:28:32,6.13,3.35,6.13,6.13,1278445,23,19993,-51
2021-01-27 00:29:02,8.65,4.20,8.65,8.65,1290849,22,20438,-52
2021-01-27 00:29:33,6.13,3.45,6.13,6.13,1290492,22,19996,-51
2021-01-27 00:30:07,8.35,3.80,8.35,8.35,1284414,23,20075,-52
2021-01-27 00:30:39,8.38,3.74,8.38,8.38,1278075,23,20005,-51
2021-01-27 00:31:09,7.80,3.80,7.80,7.80,1279239,23,20028,-52
2021-01-27 00:31:40,7.50,3.50,7.50,7.50,1285384,23,20236,-52
2021-01-27 00:32:11,6.90,3.55,6.90,6.90,1285428,22,20352,-51
2021-01-27 00:32:44,6.65,3.70,6.65,6.65,1284225,23,20066,-51
2021-01-27 00:33:15,7.50,3.85,7.50,7.50,1290476,23,19996,-50
2021-01-27 00:33:46,6.10,3.05,6.10,6.10,1290372,23,20215,-50
2021-01-27 00:34:21,7.30,3.70,7.30,7.30,1284397,23,20059,-52
2021-01-27 00:34:51,6.36,3.34,6.36,6.36,1296791,22,20342,-51
2021-01-27 00:35:25,6.70,3.35,6.70,6.70,1298019,22,20066,-50
2021-01-27 00:35:56,4.70,3.08,4.70,4.70,1277962,23,20051,-50
2021-01-27 00:36:26,6.70,3.90,6.70,6.70,1278108,23,20299,-50
2021-01-27 00:36:57,7.18,3.50,7.18,7.18,1284152,23,19997,-52
2021-01-27 00:37:29,7.07,4.22,7.07,7.07,1284064,23,19993,-50
2021-01-27 00:38:00,8.18,3.53,8.18,8.18,1278888,23,20056,-50
2021-01-27 00:38:31,5.82,3.44,5.82,5.82,1291762,22,20239,-51
2021-01-27 00:39:01,7.22,3.53,7.22,7.22,1284205,23,19999,-50
2021-01-27 00:39:32,5.43,3.47,5.43,5.43,1284097,23,20007,-51
2021-01-27 00:40:04,7.55,3.80,7.55,7.55,1290430,23,19988,-55
2021-01-27 00:40:34,8.48,3.40,8.48,8.48,1291517,22,19984,-50
2021-01-27 00:41:05,5.63,3.40,5.63,5.63,1296580,22,20194,-52
2021-01-27 00:41:36,6.35,3.70,6.35,6.35,1278959,23,19999,-51
2021-01-27 00:42:06,5.22,3.25,5.22,5.22,1277938,23,20321,-51
2021-01-27 00:42:37,5.75,3.42,5.75,5.75,1284265,23,19995,-53
2021-01-27 00:43:08,7.47,4.00,7.47,7.47,1290643,23,19984,-50
2021-01-27 00:43:38,10.00,3.40,10.00,10.00,1290666,22,19996,-51
2021-01-27 00:44:09,7.80,3.58,7.80,7.80,1290897,22,20395,-51
2021-01-27 00:44:39,10.05,3.53,10.05,10.05,1290465,23,20011,-51
2021-01-27 00:45:10,6.25,3.35,6.25,6.25,1284206,23,20000,-51
2021-01-27 00:45:41,6.25,4.07,6.25,6.25,1284549,23,19984,-50
2021-01-27 00:46:11,5.13,2.97,5.13,5.13,1284161,23,19997,-51
2021-01-27 00:46:42,6.68,3.53,6.68,6.68,1290491,23,20004,-51
2021-01-27 00:47:13,6.82,3.35,6.82,6.82,1278129,23,19985,-51
2021-01-27 00:47:43,8.05,3.85,8.05,8.05,1277752,23,19989,-51
2021-01-27 00:48:14,7.45,3.70,7.45,7.45,1284111,23,20462,-52
2021-01-27 00:48:48,7.35,3.90,7.35,7.35,1278029,23,20296,-56
2021-01-27 00:49:19,6.15,3.67,6.15,6.15,1284252,23,20019,-56
2021-01-27 00:49:50,5.75,3.40,5.75,5.75,1284242,23,20196,-55
2021-01-27 00:50:20,10.60,3.83,10.60,10.60,1290334,23,20195,-55
2021-01-27 00:50:51,7.43,3.60,7.43,7.43,1290418,23,19988,-56
2021-01-27 00:51:22,7.03,3.83,7.03,7.03,1284246,23,19992,-56
2021-01-27 00:51:55,6.15,3.10,6.15,6.15,1278307,23,19989,-56
2021-01-27 00:52:26,7.50,4.15,7.50,7.50,1284909,23,19985,-56
2021-01-27 00:52:56,5.82,3.63,5.82,5.82,1278154,23,20278,-56
2021-01-27 00:53:27,7.25,3.55,7.25,7.25,1278138,23,19988,-58
2021-01-27 00:53:59,7.82,3.95,7.82,7.82,1279026,23,20056,-56
2021-01-27 00:54:29,6.46,3.70,6.46,6.46,1291492,22,20012,-50
2021-01-27 00:55:00,6.50,3.40,6.50,6.50,1290449,23,20411,-50
2021-01-27 00:55:31,6.00,3.55,6.00,6.00,1284421,23,20031,-53
2021-01-27 00:56:02,5.88,3.03,5.88,5.88,1284199,23,19988,-50
2021-01-27 00:56:32,7.35,3.65,7.35,7.35,1284387,23,20627,-52
2021-01-27 00:57:04,8.55,3.85,8.55,8.55,1284314,23,20401,-50
2021-01-27 00:57:35,7.44,3.50,7.44,7.44,1278298,23,20017,-50
2021-01-27 00:58:05,8.10,3.75,8.10,8.10,1271767,23,20013,-53
2021-01-27 00:58:36,6.93,3.60,6.93,6.93,1284051,23,20017,-52
2021-01-27 00:59:07,7.03,4.07,7.03,7.03,1290516,23,20452,-50
2021-01-27 00:59:38,9.30,3.70,9.30,9.30,1296800,22,19998,-50
2021-01-27 01:00:10,6.22,3.20,6.22,6.22,1290564,23,20455,-54
2021-01-27 01:00:41,6.54,3.50,6.54,6.54,1290879,22,20006,-57
2021-01-27 01:01:11,5.56,3.66,5.56,5.56,1296934,22,19998,-58
2021-01-27 01:01:42,6.97,4.13,6.97,6.97,1278719,23,20284,-58
2021-01-27 01:02:13,8.02,3.83,8.02,8.02,1290501,23,20004,-57
2021-01-27 01:02:44,5.55,3.10,5.55,5.55,1284021,23,20081,-57
2021-01-27 01:03:14,8.65,3.50,8.65,8.65,1284306,23,20407,-57
2021-01-27 01:03:45,9.23,3.80,9.23,9.23,1290109,23,20354,-58
2021-01-27 01:04:16,9.05,3.65,9.05,9.05,1285115,22,20312,-57
2021-01-27 01:04:46,7.38,3.80,7.38,7.38,1297108,22,20330,-58
2021-01-27 01:05:19,6.80,3.28,6.80,6.80,1284448,23,19993,-56
2021-01-27 01:05:50,6.05,3.15,6.05,6.05,1283654,23,19985,-52
2021-01-27 01:06:20,6.45,3.40,6.45,6.45,1277955,23,20228,-50
2021-01-27 01:06:51,9.00,3.70,9.00,9.00,1284023,23,20398,-55
2021-01-27 01:07:21,6.30,3.63,6.30,6.30,1284133,23,20043,-56
2021-01-27 01:07:52,6.75,3.40,6.75,6.75,1290461,23,20020,-55
2021-01-27 01:08:23,6.50,3.70,6.50,6.50,1284314,23,20035,-55
2021-01-27 01:08:53,5.78,3.60,5.78,5.78,1284089,23,20100,-57
2021-01-27 01:09:24,5.30,3.20,5.30,5.30,1271823,23,20431,-56
2021-01-27 01:09:55,5.85,3.65,5.85,5.85,1284191,23,20031,-57
2021-01-27 01:10:28,6.80,3.80,6.80,6.80,1277952,23,20355,-57
2021-01-27 01:11:00,8.28,3.56,8.28,8.28,1278416,23,20004,-56
2021-01-27 01:11:31,8.58,3.84,8.58,8.58,1280491,23,20028,-50
2021-01-27 01:12:02,6.78,3.90,6.78,6.78,1279175,23,20047,-50
2021-01-27 01:12:33,7.63,3.25,7.63,7.63,1278709,23,20335,-50
2021-01-27 01:13:04,6.00,3.30,6.00,6.00,1284335,23,20028,-51
2021-01-27 01:13:35,7.47,3.88,7.47,7.47,1290437,23,20069,-50
2021-01-27 01:14:05,7.35,3.22,7.35,7.35,1291056,22,20696,-50
2021-01-27 01:14:36,7.05,3.25,7.05,7.05,1290973,22,20058,-50
2021-01-27 01:15:07,6.20,3.58,6.20,6.20,1284183,23,19992,-50
2021-01-27 01:15:38,6.02,3.34,6.02,6.02,1284371,23,19988,-56
2021-01-27 01:16:09,7.35,3.40,7.35,7.35,1284810,23,19989,-58
2021-01-27 01:16:39,10.40,3.38,10.40,10.40,1284947,22,19997,-56
2021-01-27 01:17:10,5.55,3.40,5.55,5.55,1284314,23,20004,-52
2021-01-27 01:17:41,6.72,3.45,6.72,6.72,1284025,23,20418,-58
2021-01-27 01:18:11,6.47,3.78,6.47,6.47,1278480,23,20008,-57
2021-01-27 01:18:42,7.28,4.22,7.28,7.28,1278400,23,20302,-58
2021-01-27 01:19:13,6.50,4.15,6.50,6.50,1284615,22,19989,-58
2021-01-27 01:19:43,8.07,3.72,8.07,8.07,1284153,23,20013,-58
2021-01-27 01:20:14,9.68,3.45,9.68,9.68,1284420,23,20323,-51
2021-01-27 01:20:47,5.85,3.55,5.85,5.85,1284437,23,20119,-50
2021-01-27 01:21:18,10.50,4.18,10.50,10.50,1283913,23,20012,-50
2021-01-27 01:21:48,6.05,3.40,6.05,6.05,1278727,23,20021,-50
2021-01-27 01:22:19,5.70,3.20,5.70,5.70,1284846,23,20074,-50
2021-01-27 01:22:51,6.03,3.38,6.03,6.03,1285337,22,20321,-50
2021-01-27 01:23:22,5.30,3.50,5.30,5.30,1297052,22,19988,-52
2021-01-27 01:23:52,8.07,3.60,8.07,8.07,1290483,22,19992,-50
2021-01-27 01:24:23,6.07,3.78,6.07,6.07,1284715,23,19995,-52
2021-01-27 01:24:53,8.32,3.83,8.32,8.32,1284185,23,19995,-52
2021-01-27 01:25:25,7.57,3.22,7.57,7.57,1290427,22,20261,-51
2021-01-27 01:25:56,8.26,3.78,8.26,8.26,1296874,22,19988,-53
2021-01-27 01:26:27,11.18,3.88,11.18,11.18,1279102,23,19997,-53
2021-01-27 01:26:57,6.50,3.97,6.50,6.50,1278039,23,19989,-54
2021-01-27 01:27:28,14.40,3.63,14.40,14.40,1271461,23,20074,-53
2021-01-27 01:27:59,7.10,3.97,7.10,7.10,1284172,23,19992,-58
2021-01-27 01:28:29,5.95,3.55,5.95,5.95,1284337,23,20004,-56
2021-01-27 01:29:00,6.05,3.35,6.05,6.05,1291051,22,20001,-53
2021-01-27 01:29:31,8.60,3.40,8.60,8.60,1290215,23,19995,-53
2021-01-27 01:30:05,6.07,3.28,6.07,6.07,1290739,22,20472,-56
2021-01-27 01:30:36,5.44,2.98,5.44,5.44,1290329,23,20055,-54
2021-01-27 01:31:07,6.72,3.02,6.72,6.72,1290374,23,19995,-56
2021-01-27 01:31:38,6.30,3.70,6.30,6.30,1290205,23,20003,-55
2021-01-27 01:32:09,6.50,3.10,6.50,6.50,1277886,23,19997,-51
2021-01-27 01:32:39,8.73,3.38,8.73,8.73,1290558,23,20030,-50
2021-01-27 01:33:12,7.40,3.70,7.40,7.40,1290959,22,20419,-53
2021-01-27 01:33:42,7.56,3.52,7.56,7.56,1290202,23,20030,-56
2021-01-27 01:34:13,5.40,3.28,5.40,5.40,1290515,23,20490,-54
2021-01-27 01:34:43,6.07,3.67,6.07,6.07,1277927,23,20056,-54
2021-01-27 01:35:15,5.85,3.50,5.85,5.85,1277946,23,19989,-56
2021-01-27 01:35:45,7.32,4.04,7.32,7.32,1277853,23,19993,-51
2021-01-27 01:36:16,6.75,3.45,6.75,6.75,1277936,23,20021,-56
2021-01-27 01:36:47,5.97,3.45,5.97,5.97,1271926,23,19989,-55
2021-01-27 01:37:18,7.05,3.95,7.05,7.05,1284063,23,20015,-52
2021-01-27 01:37:48,7.43,3.60,7.43,7.43,1278064,23,20001,-54
2021-01-27 01:38:19,7.43,3.40,7.43,7.43,1277830,23,19997,-53
2021-01-27 01:38:50,6.65,3.83,6.65,6.65,1277965,23,19997,-52
2021-01-27 01:39:21,7.50,3.80,7.50,7.50,1290629,23,19992,-54
2021-01-27 01:39:51,5.75,3.28,5.75,5.75,1290305,23,19996,-54
2021-01-27 01:40:24,6.38,3.55,6.38,6.38,1278152,23,20005,-54
2021-01-27 01:40:56,5.84,3.56,5.84,5.84,1279849,23,20048,-57
2021-01-27 01:41:27,5.90,3.52,5.90,5.90,1291430,22,20003,-57
2021-01-27 01:41:57,8.05,3.63,8.05,8.05,1297763,22,19992,-55
2021-01-27 01:42:28,7.78,3.50,7.78,7.78,1290744,22,20519,-55
2021-01-27 01:43:01,7.10,3.80,7.10,7.10,1290501,23,20079,-55
2021-01-27 01:43:32,7.88,3.58,7.88,7.88,1290555,23,19988,-53
2021-01-27 01:44:03,6.16,3.30,6.16,6.16,1291134,22,20015,-52
2021-01-27 01:44:34,5.95,3.30,5.95,5.95,1284978,23,20454,-53
2021-01-27 01:45:15,7.16,3.70,7.16,7.16,1290450,23,20688,-55
2021-01-27 01:45:47,6.44,3.22,6.44,6.44,1277925,23,20004,-52
2021-01-27 01:46:19,5.18,3.00,5.18,5.18,1283096,23,20005,-54
2021-01-27 01:46:50,7.68,3.58,7.68,7.68,1287175,23,20004,-56
2021-01-27 01:47:21,9.05,3.30,9.05,9.05,1291063,22,20351,-55
2021-01-27 01:47:52,7.20,3.55,7.20,7.20,1290386,23,20406,-56
2021-01-27 01:48:23,5.92,3.32,5.92,5.92,1278314,23,19997,-58
2021-01-27 01:48:54,6.55,3.47,6.55,6.55,1278342,23,20260,-56
2021-01-27 01:49:25,6.72,3.74,6.72,6.72,1278520,23,20028,-57
2021-01-27 01:49:55,6.20,3.55,6.20,6.20,1278467,23,20024,-57
2021-01-27 01:50:26,7.30,3.55,7.30,7.30,1277666,23,20308,-55
2021-01-27 01:51:00,8.55,3.50,8.55,8.55,1277821,23,20004,-55
2021-01-27 01:51:41,8.78,3.68,8.78,8.78,1278802,23,20259,-52
2021-01-27 01:52:11,7.38,3.00,7.38,7.38,1290220,22,20012,-56
2021-01-27 01:52:42,6.35,3.35,6.35,6.35,1293311,22,20000,-56
2021-01-27 01:53:13,6.18,3.28,6.18,6.18,1299191,22,20090,-55
2021-01-27 01:53:44,6.64,3.72,6.64,6.64,1290542,23,20100,-56
2021-01-27 01:54:18,6.36,3.40,6.36,6.36,1284498,23,20143,-56
2021-01-27 01:54:50,8.10,4.22,8.10,8.10,1290096,23,20284,-55
2021-01-27 01:55:21,7.12,3.90,7.12,7.12,1290376,23,20000,-52
2021-01-27 01:55:52,7.32,3.83,7.32,7.32,1284201,22,20337,-56
2021-01-27 01:56:24,7.08,3.54,7.08,7.08,1271692,23,20008,-54
2021-01-27 01:56:56,7.64,3.78,7.64,7.64,1284051,23,19997,-54
2021-01-27 01:57:28,9.16,3.96,9.16,9.16,1290019,23,20047,-54
2021-01-27 01:57:59,9.20,4.28,9.20,9.20,1296601,22,20082,-55
2021-01-27 01:58:30,8.48,3.85,8.48,8.48,1290375,23,20328,-53
2021-01-27 01:59:01,7.05,3.05,7.05,7.05,1283926,23,20139,-56
2021-01-27 01:59:33,5.92,2.74,5.92,5.92,1283584,23,19988,-56
2021-01-27 02:00:06,10.26,3.76,10.26,10.26,1279298,23,20080,-56
2021-01-27 02:00:36,6.80,3.44,6.80,6.80,1285195,23,20463,-57
2021-01-27 02:01:07,6.63,3.40,6.63,6.63,1283920,23,19996,-57
2021-01-27 02:01:38,6.57,3.35,6.57,6.57,1284239,23,20012,-57
2021-01-27 02:02:09,9.44,3.18,9.44,9.44,1272139,23,20005,-57
2021-01-27 02:02:39,7.85,3.50,7.85,7.85,1272183,23,20350,-57
2021-01-27 02:03:11,10.88,3.65,10.88,10.88,1271547,23,19997,-56
2021-01-27 02:03:42,6.14,3.12,6.14,6.14,1266458,23,20025,-55
2021-01-27 02:04:12,8.52,3.33,8.52,8.52,1278031,23,20395,-55
2021-01-27 02:04:45,6.82,3.42,6.82,6.82,1278280,23,20054,-54
2021-01-27 02:05:17,6.38,3.02,6.38,6.38,1259353,23,20106,-56
2021-01-27 02:05:48,7.56,3.94,7.56,7.56,1265639,23,20001,-55
2021-01-27 02:06:18,6.65,3.60,6.65,6.65,1265675,23,20084,-54
2021-01-27 02:06:49,6.00,3.22,6.00,6.00,1265801,23,20408,-55
2021-01-27 02:07:20,6.38,3.50,6.38,6.38,1271394,23,20322,-56
2021-01-27 02:07:52,8.75,3.67,8.75,8.75,1278517,23,20000,-56
2021-01-27 02:08:23,11.08,4.42,11.08,11.08,1284108,23,20579,-58
2021-01-27 02:08:54,7.30,3.40,7.30,7.30,1265676,23,20000,-55
2021-01-27 02:09:25,6.50,3.44,6.50,6.50,1266341,23,20404,-57
2021-01-27 02:09:56,7.30,3.55,7.30,7.30,1272327,23,20006,-57
2021-01-27 02:10:27,5.93,3.22,5.93,5.93,1278961,23,20076,-55
2021-01-27 02:10:57,6.95,3.70,6.95,6.95,1277885,23,20008,-55
2021-01-27 02:11:38,7.38,3.58,7.38,7.38,1278286,23,19997,-56
2021-01-27 02:12:09,1273541,1273541,1273541,1273541,1273541,23,20001,-54
2021-01-27 02:12:39,5.85,3.45,5.85,5.85,1271783,23,19901,-56
2021-01-27 02:13:11,6.97,3.30,6.97,6.97,1280214,23,20048,-52
2021-01-27 02:13:42,9.88,4.16,9.88,9.88,1272559,23,20028,-55
2021-01-27 02:14:22,7.68,3.50,7.68,7.68,1278487,23,19993,-53
2021-01-27 02:15:02,6.50,3.72,6.50,6.50,1277985,23,20296,-51
2021-01-27 02:15:33,6.10,3.65,6.10,6.10,1275764,23,20008,-56
2021-01-27 02:16:13,5.43,3.08,5.43,5.43,1277924,23,20401,-55
2021-01-27 02:16:46,9.43,4.40,9.43,9.43,1284117,23,20067,-56
2021-01-27 02:17:18,6.50,3.54,6.50,6.50,1280200,23,20008,-53
2021-01-27 02:17:49,5.28,3.32,5.28,5.28,1283905,23,20000,-54
2021-01-27 02:18:21,6.65,3.60,6.65,6.65,1271849,23,20044,-56
2021-01-27 02:18:52,8.10,3.78,8.10,8.10,1272633,23,19993,-55
2021-01-27 02:19:34,12.02,3.94,12.02,12.02,1277711,23,20040,-55
2021-01-27 02:20:14,6.78,3.66,6.78,6.78,1271800,23,20005,-57
2021-01-27 02:20:45,1272432,1272432,1272432,1272432,1272432,23,20005,-56
2021-01-27 02:21:25,10.25,4.10,10.25,10.25,1277925,23,20177,-56
2021-01-27 02:22:05,7.82,3.40,7.82,7.82,1277776,23,20059,-58
2021-01-27 02:22:36,8.73,3.40,8.73,8.73,1278004,23,20487,-56
2021-01-27 02:23:07,7.35,3.78,7.35,7.35,1259620,23,19991,-57
2021-01-27 02:23:48,8.63,3.80,8.63,8.63,1276292,23,19994,-53
2021-01-27 02:24:28,7.44,3.72,7.44,7.44,1280358,23,19989,-54
2021-01-27 02:25:08,6.53,3.45,6.53,6.53,1288568,23,19991,-56
2021-01-27 02:25:48,6.90,3.55,6.90,6.90,1284205,23,20068,-55
2021-01-27 02:26:28,7.85,3.97,7.85,7.85,1290253,23,19989,-55
2021-01-27 02:26:59,6.97,3.70,6.97,6.97,1277936,23,20298,-55
2021-01-27 02:27:30,9.50,3.80,9.50,9.50,1271795,23,19992,-54
2021-01-27 02:28:03,7.78,3.53,7.78,7.78,1265443,23,20072,-54
2021-01-27 02:28:34,7.16,3.50,7.16,7.16,1272556,23,20223,-53
2021-01-27 02:29:09,6.70,3.84,6.70,6.70,1278844,23,20039,-56
2021-01-27 02:29:41,7.56,3.90,7.56,7.56,1291994,22,20007,-53
2021-01-27 02:30:21,8.52,4.06,8.52,8.52,1277737,23,19994,-56
2021-01-27 02:31:01,8.12,3.94,8.12,8.12,1277888,23,20005,-53
2021-01-27 02:31:34,7.45,3.90,7.45,7.45,1277817,23,19997,-56
2021-01-27 02:32:14,6.72,3.74,6.72,6.72,1290193,23,19984,-56
2021-01-27 02:32:50,8.20,3.54,8.20,8.20,1285907,23,20483,-53
2021-01-27 02:33:21,7.54,3.32,7.54,7.54,1275604,23,19986,-55
2021-01-27 02:33:59,6.72,3.67,6.72,6.72,1275077,23,20001,-52
2021-01-27 02:34:30,6.12,3.54,6.12,6.12,1271587,23,20249,-55
2021-01-27 02:35:10,7.07,3.70,7.07,7.07,1263019,23,20012,-53
2021-01-27 02:35:41,1270011,1270011,1270011,1270011,1270011,23,20024,-55
2021-01-27 02:36:21,7.53,3.95,7.53,7.53,1267659,23,19901,-53
2021-01-27 02:36:53,7.76,3.52,7.76,7.76,1274256,23,19993,-53
2021-01-27 02:37:25,8.12,3.88,8.12,8.12,1278142,23,19993,-57
2021-01-27 02:38:05,8.90,4.14,8.90,8.90,1278252,23,19997,-55
2021-01-27 02:38:45,7.68,3.97,7.68,7.68,1284267,23,20083,-54
2021-01-27 02:39:25,5.93,4.05,5.93,5.93,1278187,23,20068,-55
2021-01-27 02:39:57,8.35,4.22,8.35,8.35,1284527,23,19997,-56
2021-01-27 02:40:37,9.14,4.12,9.14,9.14,1284144,23,20305,-55
2021-01-27 02:41:17,6.07,3.58,6.07,6.07,1282817,23,19996,-55
2021-01-27 02:41:52,6.18,3.78,6.18,6.18,1265966,23,20479,-55
2021-01-27 02:42:23,6.78,3.60,6.78,6.78,1275780,23,19997,-55
2021-01-27 02:42:56,6.57,4.15,6.57,6.57,1275350,23,19997,-57
2021-01-27 02:43:31,8.04,3.74,8.04,8.04,1275762,23,20009,-58
2021-01-27 02:44:02,5.70,3.80,5.70,5.70,1278322,23,19989,-55
2021-01-27 02:44:37,7.24,3.84,7.24,7.24,1279933,23,20408,-57
2021-01-27 02:45:08,5.68,3.42,5.68,5.68,1290736,23,20059,-55
2021-01-27 02:45:41,6.10,3.48,6.10,6.10,1278289,23,20005,-57
2021-01-27 02:46:22,8.54,3.74,8.54,8.54,1272263,23,20001,-53
2021-01-27 02:46:53,6.62,3.64,6.62,6.62,1259685,23,20002,-52
2021-01-27 02:47:25,8.30,3.80,8.30,8.30,1284363,23,19992,-55
2021-01-27 02:48:05,7.36,3.66,7.36,7.36,1284426,23,20212,-57
2021-01-27 02:48:46,6.92,3.40,6.92,6.92,1259902,23,20402,-55
2021-01-27 02:49:17,8.00,3.66,8.00,8.00,1272097,23,20405,-56
2021-01-27 02:49:49,8.80,3.98,8.80,8.80,1278211,23,20409,-53
2021-01-27 02:50:22,10.36,3.80,10.36,10.36,1283858,23,20021,-56
2021-01-27 02:50:55,11.34,4.00,11.34,11.34,1284303,23,19992,-55
2021-01-27 02:51:36,8.66,3.74,8.66,8.66,1284637,23,19996,-57
2021-01-27 02:52:08,7.08,3.52,7.08,7.08,1281469,23,19993,-56
2021-01-27 02:52:40,7.96,3.46,7.96,7.96,1281364,23,20153,-58
2021-01-27 02:53:13,8.44,4.02,8.44,8.44,1275390,23,20009,-58
2021-01-27 02:53:54,8.84,3.80,8.84,8.84,1274706,23,19997,-57
2021-01-27 02:54:27,7.74,3.56,7.74,7.74,1281417,23,19996,-57
2021-01-27 02:54:58,6.06,3.56,6.06,6.06,1281228,23,20012,-55
2021-01-27 02:55:38,6.60,3.60,6.60,6.60,1268655,23,20084,-56
2021-01-27 02:56:08,1269293,1269293,1269293,1269293,1269293,23,20293,-56
2021-01-27 02:56:49,8.15,4.03,8.15,8.15,1284439,23,19955,-57
2021-01-27 02:57:20,7.42,3.70,7.42,7.42,1292679,22,20161,-57
2021-01-27 02:58:00,6.63,3.83,6.63,6.63,1289869,23,20031,-56
2021-01-27 02:58:32,10.68,3.80,10.68,10.68,1288676,23,19984,-58
2021-01-27 02:59:04,5.90,3.42,5.90,5.90,1280689,23,20506,-57
2021-01-27 02:59:45,9.34,4.34,9.34,9.34,1284306,23,20326,-57
2021-01-27 03:00:16,6.44,3.82,6.44,6.44,1284420,23,20003,-54
2021-01-27 03:00:50,8.96,3.58,8.96,8.96,1278423,23,20027,-55
2021-01-27 03:01:31,7.50,4.06,7.50,7.50,1271991,23,20384,-55
2021-01-27 03:02:06,7.04,3.88,7.04,7.04,1290617,23,19999,-54
2021-01-27 03:02:38,10.80,4.18,10.80,10.80,1284600,23,19999,-56
2021-01-27 03:03:18,8.46,4.08,8.46,8.46,1287790,23,20449,-57
2021-01-27 03:03:48,1282197,1282197,1282197,1282197,1282197,23,19989,-55
2021-01-27 03:04:21,10.88,4.25,10.88,10.88,1280837,23,19907,-54
2021-01-27 03:04:54,7.92,4.14,7.92,7.92,1284419,23,19992,-56
2021-01-27 03:05:35,6.76,3.78,6.76,6.76,1284331,23,20024,-51
2021-01-27 03:06:07,7.90,3.78,7.90,7.90,1297162,22,19984,-53
2021-01-27 03:06:38,7.98,3.98,7.98,7.98,1290717,23,20023,-51
2021-01-27 03:07:09,8.18,4.75,8.18,8.18,1290783,23,19992,-50
2021-01-27 03:07:40,9.27,3.80,9.27,9.27,1290539,23,20007,-50
2021-01-27 03:08:14,7.85,4.28,7.85,7.85,1290820,23,20422,-50
2021-01-27 03:08:55,6.74,4.38,6.74,6.74,1278323,23,20010,-50
2021-01-27 03:09:29,6.16,3.62,6.16,6.16,1287693,23,20395,-51
2021-01-27 03:10:05,7.72,4.20,7.72,7.72,1271847,23,19990,-50
2021-01-27 03:10:38,8.82,3.42,8.82,8.82,1284428,23,20430,-51
2021-01-27 03:11:10,9.60,3.78,9.60,9.60,1284397,23,19989,-50
2021-01-27 03:11:41,8.48,3.96,8.48,8.48,1286371,23,19997,-50
2021-01-27 03:12:11,6.72,4.13,6.72,6.72,1291735,22,20011,-50
2021-01-27 03:12:42,9.48,3.97,9.48,9.48,1297962,22,19988,-51
2021-01-27 03:13:13,7.65,3.60,7.65,7.65,1290654,23,19992,-50
2021-01-27 03:13:44,9.82,4.25,9.82,9.82,1278032,23,20024,-52
2021-01-27 03:14:15,9.48,4.00,9.48,9.48,1284441,23,20090,-53
2021-01-27 03:14:46,6.75,3.45,6.75,6.75,1290652,22,20059,-51
2021-01-27 03:15:17,9.38,3.80,9.38,9.38,1297409,22,19988,-50
2021-01-27 03:15:48,9.10,4.12,9.10,9.10,1296254,22,20064,-51
2021-01-27 03:16:22,6.97,3.97,6.97,6.97,1278750,23,20378,-51
2021-01-27 03:16:55,5.92,3.32,5.92,5.92,1279090,23,20123,-50
2021-01-27 03:17:27,7.84,3.78,7.84,7.84,1290477,23,20062,-50
2021-01-27 03:17:58,8.70,3.72,8.70,8.70,1296683,22,20008,-53
2021-01-27 03:18:29,7.50,3.72,7.50,7.50,1297074,22,20057,-52
2021-01-27 03:19:01,8.36,3.98,8.36,8.36,1296465,22,19999,-51
2021-01-27 03:19:32,7.00,4.02,7.00,7.00,1284401,23,19997,-51
2021-01-27 03:20:06,7.78,3.44,7.78,7.78,1284177,23,20000,-55
2021-01-27 03:20:39,7.32,4.02,7.32,7.32,1290610,23,20435,-53
2021-01-27 03:21:12,7.92,3.98,7.92,7.92,1284543,23,20007,-50
2021-01-27 03:21:44,10.32,3.82,10.32,10.32,1290880,23,20238,-51
2021-01-27 03:22:15,9.88,3.48,9.88,9.88,1285633,23,20428,-54
2021-01-27 03:22:46,7.14,3.70,7.14,7.14,1286969,22,20068,-52
2021-01-27 03:23:17,5.98,3.54,5.98,5.98,1297063,22,19995,-54
2021-01-27 03:23:51,7.16,4.00,7.16,7.16,1291245,22,20019,-57
2021-01-27 03:24:22,5.78,3.70,5.78,5.78,1291308,22,19996,-54
2021-01-27 03:24:54,7.60,3.98,7.60,7.60,1284386,23,20507,-54
2021-01-27 03:25:25,5.44,3.28,5.44,5.44,1284425,23,20024,-56
2021-01-27 03:26:06,10.04,3.94,10.04,10.04,1286149,22,19993,-51
2021-01-27 03:26:36,1293783,1293783,1293783,1293783,1293783,22,20046,-52
2021-01-27 03:27:09,6.30,3.72,6.30,6.30,1290649,23,19906,-50
2021-01-27 03:27:42,7.00,3.86,7.00,7.00,1287154,23,19996,-54
2021-01-27 03:28:15,8.78,3.74,8.78,8.78,1285327,23,20404,-58
2021-01-27 03:28:50,6.34,3.28,6.34,6.34,1290579,23,19992,-56
2021-01-27 03:29:21,7.52,3.72,7.52,7.52,1290757,23,20054,-54
2021-01-27 03:29:53,7.55,3.90,7.55,7.55,1290647,23,20142,-57
2021-01-27 03:30:23,6.50,3.60,6.50,6.50,1284141,23,20292,-53
2021-01-27 03:30:54,8.23,3.80,8.23,8.23,1278764,23,20001,-54
2021-01-27 03:31:25,10.55,4.88,10.55,10.55,1272047,23,20080,-54
2021-01-27 03:31:56,8.73,3.88,8.73,8.73,1271965,23,20365,-56
2021-01-27 03:32:31,7.90,4.02,7.90,7.90,1277919,23,20278,-55
2021-01-27 03:33:06,9.24,3.78,9.24,9.24,1271910,23,19998,-54
2021-01-27 03:33:41,6.64,4.54,6.64,6.64,1276497,23,19997,-54
2021-01-27 03:34:13,6.78,3.74,6.78,6.78,1287396,23,19997,-53
2021-01-27 03:34:45,10.18,4.24,10.18,10.18,1284102,23,20004,-53
2021-01-27 03:35:26,6.78,3.88,6.78,6.78,1280079,23,20023,-54
2021-01-27 03:35:58,7.66,3.60,7.66,7.66,1281325,23,19993,-54
2021-01-27 03:36:29,6.44,3.76,6.44,6.44,1277964,23,19997,-57
2021-01-27 03:37:03,6.46,3.80,6.46,6.46,1280903,23,20072,-54
2021-01-27 03:37:35,8.34,3.70,8.34,8.34,1285390,23,20008,-56
2021-01-27 03:38:08,7.90,4.28,7.90,7.90,1285702,23,20091,-57
2021-01-27 03:38:40,7.62,4.04,7.62,7.62,1277960,23,20036,-55
2021-01-27 03:39:12,5.96,3.74,5.96,5.96,1279513,23,20069,-52
2021-01-27 03:39:43,8.38,4.22,8.38,8.38,1284279,23,20004,-53
2021-01-27 03:40:14,6.93,3.97,6.93,6.93,1296976,22,19996,-56
2021-01-27 03:40:45,7.78,3.90,7.78,7.78,1284141,23,20287,-56
2021-01-27 03:41:25,8.50,3.85,8.50,8.50,1278097,23,20055,-56
2021-01-27 03:41:58,6.55,3.50,6.55,6.55,1278384,23,19989,-56
2021-01-27 03:42:32,8.46,3.72,8.46,8.46,1286923,22,19993,-55
2021-01-27 03:43:13,6.12,3.80,6.12,6.12,1291021,22,20012,-55
2021-01-27 03:43:43,1284909,1284909,1284909,1284909,1284909,23,20005,-55
2021-01-27 03:44:16,8.43,3.88,8.43,8.43,1278240,23,19901,-55
2021-01-27 03:44:47,8.10,3.62,8.10,8.10,1284204,23,20000,-56
2021-01-27 03:45:18,6.04,3.80,6.04,6.04,1284191,23,20100,-56
2021-01-27 03:45:49,9.18,3.90,9.18,9.18,1284387,23,20007,-55
2021-01-27 03:46:29,7.30,4.22,7.30,7.30,1278164,23,20004,-54
2021-01-27 03:47:01,8.20,3.95,8.20,8.20,1278015,23,20009,-56
2021-01-27 03:47:33,6.46,3.70,6.46,6.46,1284134,23,20323,-54
2021-01-27 03:48:14,5.92,3.50,5.92,5.92,1278026,23,20064,-57
2021-01-27 03:48:47,6.66,4.24,6.66,6.66,1278154,23,19993,-55
2021-01-27 03:49:19,6.22,4.20,6.22,6.22,1277898,23,20020,-56
2021-01-27 03:49:59,6.30,4.08,6.30,6.30,1287931,22,19989,-56
2021-01-27 03:50:30,9.02,3.92,9.02,9.02,1290396,22,20003,-56
2021-01-27 03:51:00,7.07,3.97,7.07,7.07,1296866,22,19999,-53
2021-01-27 03:51:33,6.22,3.63,6.22,6.22,1296860,22,20003,-55
2021-01-27 03:52:13,9.48,4.34,9.48,9.48,1291179,22,20071,-57
2021-01-27 03:52:48,9.14,4.50,9.14,9.14,1284307,23,20026,-55
2021-01-27 03:53:19,7.56,4.04,7.56,7.56,1277977,23,20400,-58
2021-01-27 03:53:50,6.13,3.97,6.13,6.13,1281084,23,19991,-55
2021-01-27 03:54:21,8.14,4.20,8.14,8.14,1278129,23,20040,-56
2021-01-27 03:54:55,8.00,4.18,8.00,8.00,1290586,23,20027,-54
2021-01-27 03:55:26,8.24,3.78,8.24,8.24,1284287,23,20071,-56
2021-01-27 03:56:07,7.52,4.30,7.52,7.52,1296850,22,20003,-51
2021-01-27 03:56:47,8.56,4.28,8.56,8.56,1278146,23,20001,-51
2021-01-27 03:57:19,8.23,4.20,8.23,8.23,1277937,23,20013,-51
2021-01-27 03:57:53,7.14,3.90,7.14,7.14,1277179,23,20432,-51
2021-01-27 03:58:25,7.12,4.24,7.12,7.12,1287443,23,20075,-56
2021-01-27 03:58:56,8.38,4.36,8.38,8.38,1292094,22,20431,-52
2021-01-27 03:59:26,7.47,4.03,7.47,7.47,1285388,23,19996,-50
2021-01-27 03:59:57,6.70,3.97,6.70,6.70,1278144,23,19993,-51
2021-01-27 04:00:28,8.02,4.25,8.02,8.02,1284312,23,20023,-50
2021-01-27 04:01:00,7.80,4.66,7.80,7.80,1284651,23,20043,-50
2021-01-27 04:01:31,7.44,3.78,7.44,7.44,1285465,22,20000,-51
2021-01-27 04:02:02,6.32,3.50,6.32,6.32,1296905,22,20066,-52
2021-01-27 04:02:32,5.93,3.85,5.93,5.93,1297311,22,19995,-53
2021-01-27 04:03:04,8.63,3.92,8.63,8.63,1303702,22,20001,-54
2021-01-27 04:03:34,7.34,3.98,7.34,7.34,1290496,23,20003,-51
2021-01-27 04:04:05,9.07,4.00,9.07,9.07,1284312,23,20004,-51
2021-01-27 04:04:36,8.27,3.85,8.27,8.27,1290570,23,20000,-50
2021-01-27 04:05:07,7.13,4.28,7.13,7.13,1290573,23,20024,-51
2021-01-27 04:05:38,8.86,4.04,8.86,8.86,1284324,23,20047,-50
2021-01-27 04:06:09,11.63,4.47,11.63,11.63,1284308,23,20051,-50
2021-01-27 04:06:40,8.98,3.92,8.98,8.98,1284758,23,20071,-51
2021-01-27 04:07:10,7.10,3.94,7.10,7.10,1290597,23,20416,-51
2021-01-27 04:07:41,9.27,4.15,9.27,9.27,1271813,23,19993,-52
2021-01-27 04:08:12,9.90,4.57,9.90,9.90,1278004,23,20447,-51
2021-01-27 04:08:43,9.18,4.07,9.18,9.18,1284341,23,20008,-51
2021-01-27 04:09:13,9.00,4.35,9.00,9.00,1284481,23,20000,-51
2021-01-27 04:09:44,9.90,4.60,9.90,9.90,1284214,23,20055,-51
2021-01-27 04:10:14,11.07,3.83,11.07,11.07,1277847,23,20103,-53
2021-01-27 04:10:45,9.93,4.20,9.93,9.93,1284438,23,20364,-50
2021-01-27 04:11:16,7.97,4.03,7.97,7.97,1278250,23,20144,-51
2021-01-27 04:11:46,8.05,4.35,8.05,8.05,1277982,23,20008,-50
2021-01-27 04:12:17,8.27,4.30,8.27,8.27,1290311,23,20011,-50
2021-01-27 04:12:47,11.43,3.90,11.43,11.43,1290649,23,19996,-50
2021-01-27 04:13:18,6.85,3.55,6.85,6.85,1297288,22,19988,-52
2021-01-27 04:13:49,6.82,4.05,6.82,6.82,1284355,23,20075,-50
2021-01-27 04:14:19,7.97,4.45,7.97,7.97,1271662,23,20120,-50
2021-01-27 04:14:50,7.10,3.83,7.10,7.10,1278060,23,20005,-51
2021-01-27 04:15:20,6.25,3.95,6.25,6.25,1284415,23,20015,-51
2021-01-27 04:15:51,6.75,3.50,6.75,6.75,1291261,22,20050,-51
2021-01-27 04:16:22,6.88,3.70,6.88,6.88,1296817,22,20014,-51
2021-01-27 04:16:53,8.04,4.18,8.04,8.04,1291055,22,20419,-52
2021-01-27 04:17:24,7.30,4.10,7.30,7.30,1296766,22,20003,-51
2021-01-27 04:17:54,10.00,4.30,10.00,10.00,1296786,22,20359,-50
2021-01-27 04:18:25,6.57,3.40,6.57,6.57,1290404,22,20079,-55
2021-01-27 04:18:57,10.86,3.90,10.86,10.86,1277988,23,20059,-50
2021-01-27 04:19:27,7.82,3.72,7.82,7.82,1284292,23,20083,-51
2021-01-27 04:19:58,7.47,4.00,7.47,7.47,1284387,23,19989,-50
2021-01-27 04:20:29,6.40,3.67,6.40,6.40,1284391,23,20507,-51
2021-01-27 04:21:00,7.60,3.80,7.60,7.60,1290545,22,20004,-50
2021-01-27 04:21:31,7.80,3.96,7.80,7.80,1291144,22,19989,-50
2021-01-27 04:22:01,7.18,3.70,7.18,7.18,1284643,23,19993,-52
2021-01-27 04:22:32,6.97,4.03,6.97,6.97,1284674,23,19993,-51
2021-01-27 04:23:03,10.38,4.25,10.38,10.38,1278044,23,20005,-50
2021-01-27 04:23:34,9.10,3.85,9.10,9.10,1290605,23,19995,-51
2021-01-27 04:24:04,9.90,5.13,9.90,9.90,1284292,23,20020,-51
2021-01-27 04:24:35,7.45,3.50,7.45,7.45,1290303,23,20075,-51
2021-01-27 04:25:06,5.72,3.30,5.72,5.72,1284184,23,20058,-52
2021-01-27 04:25:37,7.90,3.86,7.90,7.90,1284199,23,19997,-51
2021-01-27 04:26:08,23.08,5.43,23.08,23.08,1284245,23,20039,-50
2021-01-27 04:26:38,6.14,3.76,6.14,6.14,1290322,23,20000,-50
2021-01-27 04:27:09,7.60,3.95,7.60,7.60,1284191,23,20000,-50
2021-01-27 04:27:40,5.47,3.53,5.47,5.47,1290422,23,20000,-50
2021-01-27 04:28:10,8.07,4.20,8.07,8.07,1296838,22,20003,-51
2021-01-27 04:28:41,7.07,4.25,7.07,7.07,1296663,22,20118,-50
2021-01-27 04:29:11,7.00,3.45,7.00,7.00,1284172,23,20444,-49
2021-01-27 04:29:42,6.13,3.72,6.13,6.13,1278099,23,20008,-50
2021-01-27 04:30:13,7.68,3.97,7.68,7.68,1278199,23,20096,-50
2021-01-27 04:30:44,6.68,4.36,6.68,6.68,1284211,23,20427,-52
2021-01-27 04:31:15,8.02,4.38,8.02,8.02,1284155,23,20000,-51
2021-01-27 04:31:45,5.57,3.47,5.57,5.57,1271843,23,20117,-50
2021-01-27 04:32:16,6.65,3.92,6.65,6.65,1278190,23,20017,-50
2021-01-27 04:32:46,5.85,4.25,5.85,5.85,1278224,23,19997,-50
2021-01-27 04:33:17,8.18,4.22,8.18,8.18,1278050,23,20020,-52
2021-01-27 04:33:48,11.32,4.60,11.32,11.32,1278275,23,20023,-50
2021-01-27 04:34:18,7.38,3.65,7.38,7.38,1278030,23,20379,-50
2021-01-27 04:34:49,9.90,4.00,9.90,9.90,1296724,22,19996,-50
2021-01-27 04:35:19,8.05,4.30,8.05,8.05,1303105,22,20334,-50
2021-01-27 04:35:51,6.80,3.50,6.80,6.80,1297014,22,20015,-50
2021-01-27 04:36:21,5.98,3.66,5.98,5.98,1284309,23,20004,-50
2021-01-27 04:36:52,9.10,4.18,9.10,9.10,1284504,23,20451,-50
2021-01-27 04:37:23,8.50,4.07,8.50,8.50,1278316,23,20000,-50
2021-01-27 04:37:53,8.23,4.60,8.23,8.23,1278162,23,20009,-50
2021-01-27 04:38:24,9.07,3.85,9.07,9.07,1278084,23,20075,-50
2021-01-27 04:38:55,6.85,3.63,6.85,6.85,1277928,23,20001,-50
2021-01-27 04:39:25,9.45,3.83,9.45,9.45,1284319,23,20083,-50
2021-01-27 04:39:56,20.33,5.65,20.33,20.33,1290775,22,19988,-50
2021-01-27 04:40:27,8.25,3.50,8.25,8.25,1290696,22,19988,-52
2021-01-27 04:40:58,7.40,3.60,7.40,7.40,1277940,23,20396,-51
2021-01-27 04:41:29,7.70,3.65,7.70,7.70,1277988,23,19985,-51
2021-01-27 04:41:59,5.72,3.50,5.72,5.72,1278559,23,20076,-51
2021-01-27 04:42:30,9.27,4.30,9.27,9.27,1272495,23,19986,-52
2021-01-27 04:43:01,8.43,4.30,8.43,8.43,1278011,23,20005,-50
2021-01-27 04:43:33,12.24,4.00,12.24,12.24,1278345,23,19989,-50
2021-01-27 04:44:04,7.18,3.84,7.18,7.18,1285269,22,20427,-49
2021-01-27 04:44:34,7.88,3.72,7.88,7.88,1284860,23,20020,-49
2021-01-27 04:45:05,9.02,4.00,9.02,9.02,1284269,23,20457,-50
2021-01-27 04:45:36,7.72,3.67,7.72,7.72,1278408,23,19985,-49
2021-01-27 04:46:16,6.47,3.58,6.47,6.47,1278727,23,19993,-50
2021-01-27 04:46:53,6.80,4.07,6.80,6.80,1286370,23,20018,-50
2021-01-27 04:47:25,6.64,3.54,6.64,6.64,1284003,23,20038,-50
2021-01-27 04:48:05,6.64,3.96,6.64,6.64,1290309,23,20053,-50
2021-01-27 04:48:39,7.13,3.35,7.13,7.13,1300874,22,20027,-50
2021-01-27 04:49:12,11.74,3.94,11.74,11.74,1303475,22,19999,-50
2021-01-27 04:49:45,6.18,3.46,6.18,6.18,1296459,22,20018,-50
2021-01-27 04:50:25,6.42,3.68,6.42,6.42,1296856,22,20358,-50
2021-01-27 04:50:55,1291133,1291133,1291133,1291133,1291133,23,20477,-50
2021-01-27 04:51:32,5.60,3.70,5.60,5.60,1293232,22,19896,-51
2021-01-27 04:52:03,6.62,3.60,6.62,6.62,1293737,22,20015,-51
2021-01-27 04:52:44,6.00,3.14,6.00,6.00,1292151,22,20335,-50
2021-01-27 04:53:24,9.82,3.46,9.82,9.82,1290704,23,20004,-50
2021-01-27 04:54:04,6.32,3.33,6.32,6.32,1288338,23,20562,-52
2021-01-27 04:54:45,7.15,3.63,7.15,7.15,1290437,23,19984,-51
2021-01-27 04:55:25,5.74,3.48,5.74,5.74,1290614,23,20019,-51
2021-01-27 04:56:02,6.93,3.50,6.93,6.93,1284106,23,20023,-51
2021-01-27 04:56:32,7.22,3.72,7.22,7.22,1290063,23,20003,-50
2021-01-27 04:57:03,7.40,4.15,7.40,7.40,1293964,22,19996,-52
2021-01-27 04:57:44,6.63,3.55,6.63,6.63,1293562,22,20000,-50
2021-01-27 04:58:19,8.68,4.10,8.68,8.68,1290404,23,20012,-53
2021-01-27 04:58:51,8.02,3.60,8.02,8.02,1290599,23,19992,-51
2021-01-27 04:59:27,10.86,4.16,10.86,10.86,1294091,22,19992,-50
2021-01-27 04:59:58,8.10,3.80,8.10,8.10,1296532,22,19999,-51
2021-01-27 05:00:39,6.84,3.72,6.84,6.84,1298684,22,20003,-50
2021-01-27 05:01:09,1297313,1297313,1297313,1297313,1297313,22,20410,-50
2021-01-27 05:01:41,10.95,4.60,10.95,10.95,1292945,22,19900,-51
2021-01-27 05:02:21,6.60,3.52,6.60,6.60,1290227,23,20000,-51
2021-01-27 05:02:53,6.95,3.90,6.95,6.95,1271895,23,20155,-51
2021-01-27 05:03:33,9.60,3.66,9.60,9.60,1290586,23,19996,-53
2021-01-27 05:04:03,1291025,1291025,1291025,1291025,1291025,23,20306,-52
2021-01-27 05:04:35,7.53,3.40,7.53,7.53,1298087,22,19926,-51
2021-01-27 05:05:07,7.12,3.76,7.12,7.12,1303087,22,20049,-51
2021-01-27 05:05:38,8.52,3.66,8.52,8.52,1303303,22,20106,-51
2021-01-27 05:06:11,6.90,3.28,6.90,6.90,1296656,22,19992,-51
2021-01-27 05:06:42,6.04,3.40,6.04,6.04,1291334,22,20000,-52
2021-01-27 05:07:14,7.12,3.48,7.12,7.12,1290429,23,20004,-51
2021-01-27 05:07:45,5.98,3.64,5.98,5.98,1291586,22,19992,-50
2021-01-27 05:08:17,6.38,3.58,6.38,6.38,1278470,23,19997,-52
2021-01-27 05:08:51,8.38,4.02,8.38,8.38,1285054,23,20338,-50
2021-01-27 05:09:28,7.58,3.62,7.58,7.58,1290582,23,20422,-50
2021-01-27 05:09:59,8.46,3.88,8.46,8.46,1292146,22,20047,-50
2021-01-27 05:10:31,7.46,3.64,7.46,7.46,1290285,23,20024,-50
2021-01-27 05:11:11,7.70,3.96,7.70,7.70,1290471,23,20322,-50
2021-01-27 05:11:42,7.75,3.63,7.75,7.75,1284310,23,20103,-50
2021-01-27 05:12:12,8.00,3.63,8.00,8.00,1282975,23,20083,-50
2021-01-27 05:12:53,9.00,4.53,9.00,9.00,1277777,23,20670,-50
2021-01-27 05:13:25,6.76,3.60,6.76,6.76,1282739,23,20342,-51
2021-01-27 05:13:56,8.58,3.68,8.58,8.58,1278066,23,20483,-50
2021-01-27 05:14:26,5.94,3.82,5.94,5.94,1284093,23,20008,-50
2021-01-27 05:14:57,8.95,3.85,8.95,8.95,1284141,23,20087,-51
2021-01-27 05:15:28,7.03,3.63,7.03,7.03,1284097,23,20058,-50
2021-01-27 05:15:59,8.42,3.14,8.42,8.42,1278008,23,20000,-51
2021-01-27 05:16:30,11.38,3.62,11.38,11.38,1272171,23,19998,-52
2021-01-27 05:17:03,9.16,3.64,9.16,9.16,1284057,23,20005,-50
2021-01-27 05:17:34,5.72,3.32,5.72,5.72,1284102,23,20242,-50
2021-01-27 05:18:04,6.38,3.58,6.38,6.38,1284088,23,20039,-51
2021-01-27 05:18:35,8.30,3.45,8.30,8.30,1284116,23,20435,-50
2021-01-27 05:19:05,7.05,3.80,7.05,7.05,1277926,23,20451,-50
2021-01-27 05:19:37,13.30,3.88,13.30,13.30,1290559,23,19999,-50
2021-01-27 05:20:08,9.64,3.90,9.64,9.64,1290864,22,19988,-50
2021-01-27 05:20:39,6.48,3.52,6.48,6.48,1291648,22,19999,-50
2021-01-27 05:21:19,6.20,3.55,6.20,6.20,1290264,23,20438,-50
2021-01-27 05:21:50,6.40,3.40,6.40,6.40,1278084,23,20001,-50
2021-01-27 05:22:21,10.74,3.74,10.74,10.74,1284120,23,20214,-50
2021-01-27 05:22:51,4.78,3.30,4.78,4.78,1292690,22,20328,-49
2021-01-27 05:23:22,7.57,3.60,7.57,7.57,1291051,22,20414,-52
2021-01-27 05:23:53,6.50,3.70,6.50,6.50,1303267,22,19996,-51
2021-01-27 05:24:24,7.22,3.42,7.22,7.22,1297027,22,20090,-49
2021-01-27 05:24:54,7.80,4.20,7.80,7.80,1290661,22,20307,-51
2021-01-27 05:25:34,6.55,3.50,6.55,6.55,1290349,23,20303,-50
2021-01-27 05:26:06,7.53,3.60,7.53,7.53,1290664,23,20000,-50
2021-01-27 05:26:46,8.30,3.70,8.30,8.30,1283020,23,19989,-50
2021-01-27 05:27:17,7.82,3.95,7.82,7.82,1288345,23,20055,-50
2021-01-27 05:27:49,6.94,3.68,6.94,6.94,1284158,23,19996,-50
2021-01-27 05:28:22,6.56,3.50,6.56,6.56,1280439,23,20004,-51
2021-01-27 05:29:02,6.34,3.92,6.34,6.34,1277920,23,20068,-50
2021-01-27 05:29:32,1281204,1281204,1281204,1281204,1281204,23,20154,-50
2021-01-27 05:30:05,8.80,3.83,8.80,8.80,1289375,22,20339,-51
2021-01-27 05:30:38,7.38,3.52,7.38,7.38,1289521,22,20016,-50
2021-01-27 05:31:08,8.32,3.84,8.32,8.32,1284088,23,20000,-50
2021-01-27 05:31:49,9.90,3.90,9.90,9.90,1271809,23,20014,-51
2021-01-27 05:32:20,12.40,3.90,12.40,12.40,1278057,23,19997,-50
2021-01-27 05:32:52,8.50,4.18,8.50,8.50,1290384,23,20017,-50
2021-01-27 05:33:32,13.34,4.14,13.34,13.34,1283909,23,19988,-51
2021-01-27 05:34:02,8.43,3.85,8.43,8.43,1284336,23,20123,-50
2021-01-27 05:34:36,7.97,3.65,7.97,7.97,1292715,22,20411,-50
2021-01-27 05:35:07,7.90,3.78,7.90,7.90,1293062,22,19989,-50
2021-01-27 05:35:38,4.98,3.18,4.98,4.98,1289347,23,20027,-50
2021-01-27 05:36:09,10.50,3.94,10.50,10.50,1279989,23,19993,-51
2021-01-27 05:36:40,7.56,3.66,7.56,7.56,1284749,23,20032,-51
2021-01-27 05:37:12,8.27,4.03,8.27,8.27,1272303,23,19989,-50
2021-01-27 05:37:42,6.30,3.32,6.30,6.30,1283850,23,20032,-50
2021-01-27 05:38:22,7.18,4.03,7.18,7.18,1290446,23,20081,-50
2021-01-27 05:39:02,6.55,3.63,6.55,6.55,1290382,23,19999,-52
2021-01-27 05:39:33,1278291,1278291,1278291,1278291,1278291,23,20056,-50
2021-01-27 05:40:04,8.60,4.90,8.60,8.60,1281962,23,19974,-51
2021-01-27 05:40:35,8.00,3.76,8.00,8.00,1292776,22,20004,-50
2021-01-27 05:41:08,8.40,3.72,8.40,8.40,1297319,22,20320,-50
2021-01-27 05:41:39,9.04,3.90,9.04,9.04,1297460,22,20000,-52
2021-01-27 05:42:11,6.03,3.42,6.03,6.03,1290414,23,20082,-50
2021-01-27 05:42:42,6.90,3.80,6.90,6.90,1284118,23,20005,-50
2021-01-27 05:43:14,6.78,4.10,6.78,6.78,1278759,23,19997,-50
2021-01-27 05:43:44,7.76,4.04,7.76,7.76,1279411,23,20002,-49
2021-01-27 05:44:15,8.00,3.83,8.00,8.00,1290814,22,19996,-50
2021-01-27 05:44:45,9.32,4.22,9.32,9.32,1290745,22,20437,-50
2021-01-27 05:45:25,12.40,4.13,12.40,12.40,1290462,23,20083,-50
2021-01-27 05:45:55,7.35,4.03,7.35,7.35,1292290,22,19995,-50
2021-01-27 05:46:26,6.77,4.00,6.77,6.77,1292534,22,20003,-49
2021-01-27 05:46:57,7.53,4.20,7.53,7.53,1292668,22,20079,-49
2021-01-27 05:47:38,9.60,4.30,9.60,9.60,1284077,23,19996,-51
2021-01-27 05:48:18,10.54,4.40,10.54,10.54,1280161,23,20091,-50
2021-01-27 05:48:49,8.35,4.55,8.35,8.35,1282375,23,20020,-50
2021-01-27 05:49:29,8.60,4.48,8.60,8.60,1293288,22,20000,-50
2021-01-27 05:50:13,10.15,4.55,10.15,10.15,1288201,23,19997,-51
2021-01-27 05:50:43,7.55,3.97,7.55,7.55,1295443,22,19992,-50
2021-01-27 05:51:16,8.07,4.65,8.07,8.07,1277971,23,20020,-50
2021-01-27 05:51:46,9.26,4.12,9.26,9.26,1277968,23,20049,-50
2021-01-27 05:52:18,8.00,4.50,8.00,8.00,1278446,23,20024,-50
2021-01-27 05:52:48,8.58,4.68,8.58,8.58,1286294,22,20160,-50
2021-01-27 05:53:23,10.30,5.03,10.30,10.30,1297184,22,20390,-52
2021-01-27 05:53:54,7.43,4.25,7.43,7.43,1296628,22,20433,-51
2021-01-27 05:54:25,13.32,3.90,13.32,13.32,1290222,23,20038,-51
2021-01-27 05:55:00,8.24,4.62,8.24,8.24,1279195,23,19997,-51
2021-01-27 05:55:31,12.20,4.20,12.20,12.20,1285522,23,19993,-49
2021-01-27 05:56:04,9.93,4.13,9.93,9.93,1277836,23,20179,-51
2021-01-27 05:56:34,8.78,4.26,8.78,8.78,1281034,23,20005,-50
2021-01-27 05:57:15,8.63,4.35,8.63,8.63,1277637,23,20004,-50
2021-01-27 05:57:45,1286096,1286096,1286096,1286096,1286096,22,20092,-51
2021-01-27 05:58:16,13.57,4.63,13.57,13.57,1283964,23,19919,-51
2021-01-27 05:58:47,8.25,4.25,8.25,8.25,1282196,23,20059,-50
2021-01-27 05:59:18,9.23,3.78,9.23,9.23,1284160,23,20039,-50
2021-01-27 05:59:49,8.68,4.46,8.68,8.68,1285234,22,20100,-50
2021-01-27 06:00:29,7.47,4.22,7.47,7.47,1290734,22,20332,-50
2021-01-27 06:01:09,7.60,4.15,7.60,7.60,1292748,22,19991,-49
2021-01-27 06:01:41,11.88,4.40,11.88,11.88,1284174,23,20021,-50
2021-01-27 06:02:12,8.64,4.70,8.64,8.64,1288821,23,20004,-50
2021-01-27 06:02:43,9.63,4.10,9.63,9.63,1286600,23,20411,-50
2021-01-27 06:03:13,7.68,3.97,7.68,7.68,1291283,22,20539,-50
2021-01-27 06:03:53,7.10,3.90,7.10,7.10,1296725,22,20020,-50
2021-01-27 06:04:24,8.80,3.55,8.80,8.80,1301317,22,20401,-50
2021-01-27 06:04:56,8.62,3.90,8.62,8.62,1294266,22,19998,-50
2021-01-27 06:05:37,7.04,3.86,7.04,7.04,1292933,22,20000,-50
2021-01-27 06:06:07,1290845,1290845,1290845,1290845,1290845,23,20003,-51
2021-01-27 06:06:40,5.50,3.40,5.50,5.50,1292746,22,19974,-50
2021-01-27 06:07:21,7.50,3.86,7.50,7.50,1296735,22,20307,-49
2021-01-27 06:07:52,8.08,3.42,8.08,8.08,1299635,22,19991,-50
2021-01-27 06:08:22,6.13,3.78,6.13,6.13,1296838,22,20446,-52
2021-01-27 06:08:54,8.18,3.80,8.18,8.18,1296543,22,20067,-50
2021-01-27 06:09:35,9.68,3.68,9.68,9.68,1284156,23,20076,-52
2021-01-27 06:10:15,5.54,3.40,5.54,5.54,1286910,23,19991,-52
2021-01-27 06:10:46,8.10,3.80,8.10,8.10,1288615,23,20385,-50
2021-01-27 06:11:16,8.50,3.63,8.50,8.50,1293304,22,20071,-53
2021-01-27 06:11:58,8.13,3.78,8.13,8.13,1297250,22,20053,-54
2021-01-27 06:12:30,5.88,3.28,5.88,5.88,1293333,22,20090,-53
2021-01-27 06:13:10,7.84,3.62,7.84,7.84,1290504,23,20026,-53
2021-01-27 06:13:40,6.68,3.65,6.68,6.68,1291038,23,19989,-51
2021-01-27 06:14:12,5.93,3.63,5.93,5.93,1280616,23,20324,-55
2021-01-27 06:14:43,16.00,3.96,16.00,16.00,1289537,22,19992,-54
2021-01-27 06:15:17,7.53,3.85,7.53,7.53,1290649,23,19992,-53
2021-01-27 06:15:48,6.78,4.14,6.78,6.78,1293638,22,20002,-52
2021-01-27 06:16:21,8.13,4.00,8.13,8.13,1290858,23,19996,-56
2021-01-27 06:16:51,8.34,3.58,8.34,8.34,1292488,22,19985,-51
2021-01-27 06:17:24,7.38,3.65,7.38,7.38,1284209,23,20004,-54
2021-01-27 06:17:54,6.20,3.56,6.20,6.20,1286782,22,20165,-52
2021-01-27 06:18:27,7.10,3.60,7.10,7.10,1297188,22,20000,-54
2021-01-27 06:19:07,6.74,3.58,6.74,6.74,1291968,22,20066,-54
2021-01-27 06:19:38,8.52,3.58,8.52,8.52,1290949,23,20074,-56
2021-01-27 06:20:09,8.30,4.10,8.30,8.30,1287086,23,19997,-57
2021-01-27 06:20:39,6.94,3.42,6.94,6.94,1290743,23,20016,-51
2021-01-27 06:21:10,7.40,3.75,7.40,7.40,1278110,23,20000,-52
2021-01-27 06:21:50,8.80,4.18,8.80,8.80,1278307,23,19993,-52
2021-01-27 06:22:23,8.98,3.95,8.98,8.98,1272169,23,20022,-53
2021-01-27 06:22:54,6.54,3.50,6.54,6.54,1283897,23,20088,-53
2021-01-27 06:23:34,7.20,3.30,7.20,7.20,1296498,22,20075,-54
2021-01-27 06:24:08,7.10,3.70,7.10,7.10,1299875,22,19998,-55
2021-01-27 06:24:48,6.80,3.10,6.80,6.80,1290744,23,20348,-52
2021-01-27 06:25:22,6.82,3.10,6.82,6.82,1285872,23,20024,-54
2021-01-27 06:25:54,6.36,3.22,6.36,6.36,1288043,23,19988,-53
2021-01-27 06:26:34,6.20,3.52,6.20,6.20,1284630,23,19989,-52
2021-01-27 06:27:14,10.05,3.70,10.05,10.05,1287823,23,19996,-52
2021-01-27 06:27:49,6.98,3.76,6.98,6.98,1295094,22,20008,-52
2021-01-27 06:28:29,8.04,3.74,8.04,8.04,1302333,22,20260,-52
2021-01-27 06:29:03,8.13,3.45,8.13,8.13,1297144,22,20062,-55
2021-01-27 06:29:43,6.46,3.30,6.46,6.46,1294321,22,20300,-55
2021-01-27 06:30:23,5.82,3.58,5.82,5.82,1290810,23,19992,-55
2021-01-27 06:31:03,6.80,3.53,6.80,6.80,1295980,22,19995,-55
2021-01-27 06:31:43,6.90,3.60,6.90,6.90,1303245,22,19999,-54
2021-01-27 06:32:23,6.18,3.42,6.18,6.18,1303504,22,19995,-56
2021-01-27 06:33:01,8.15,3.35,8.15,8.15,1303585,22,20011,-52
2021-01-27 06:33:32,8.00,3.34,8.00,8.00,1303591,22,19991,-54
2021-01-27 06:34:15,5.28,3.20,5.28,5.28,1297142,22,20018,-52
2021-01-27 06:34:46,8.10,4.04,8.10,8.10,1290783,23,19992,-52
2021-01-27 06:35:20,7.62,3.82,7.62,7.62,1287458,23,19995,-52
2021-01-27 06:36:00,7.96,3.42,7.96,7.96,1294196,22,20054,-54
2021-01-27 06:36:40,9.38,3.20,9.38,9.38,1300260,22,19992,-55
2021-01-27 06:37:20,7.57,3.38,7.57,7.57,1295771,22,20005,-52
2021-01-27 06:37:54,5.30,2.80,5.30,5.30,1297014,22,20026,-55
2021-01-27 06:38:34,7.28,3.24,7.28,7.28,1290651,23,19988,-53
2021-01-27 06:39:14,8.13,3.55,8.13,8.13,1300812,22,20066,-55
2021-01-27 06:39:54,7.43,3.47,7.43,7.43,1296976,22,20052,-55
2021-01-27 06:40:34,6.90,3.67,6.90,6.90,1290558,23,20410,-52
2021-01-27 06:41:14,9.32,3.13,9.32,9.32,1284712,23,19993,-53
2021-01-27 06:41:49,6.45,3.00,6.45,6.45,1284246,23,20000,-53
2021-01-27 06:42:29,7.92,3.12,7.92,7.92,1288037,23,20054,-55
2021-01-27 06:43:09,8.02,3.53,8.02,8.02,1289568,23,20378,-53
2021-01-27 06:43:40,5.20,3.10,5.20,5.20,1289738,23,19992,-54
2021-01-27 06:44:10,6.80,3.17,6.80,6.80,1294782,22,20426,-52
2021-01-27 06:44:41,5.93,3.35,5.93,5.93,1286700,23,20277,-52
2021-01-27 06:45:14,8.43,3.70,8.43,8.43,1291060,22,19996,-55
2021-01-27 06:45:54,6.18,3.60,6.18,6.18,1297058,22,20433,-53
2021-01-27 06:46:34,5.88,3.10,5.88,5.88,1293262,22,20091,-52
2021-01-27 06:47:12,6.60,3.53,6.60,6.60,1297259,22,19995,-53
2021-01-27 06:47:52,7.66,3.44,7.66,7.66,1297131,22,20452,-52
2021-01-27 06:48:32,5.90,3.25,5.90,5.90,1302878,22,19987,-56
2021-01-27 06:49:03,8.82,3.50,8.82,8.82,1302905,22,20405,-57
2021-01-27 06:49:43,6.93,2.92,6.93,6.93,1303660,22,19979,-53
2021-01-27 06:50:15,5.85,3.40,5.85,5.85,1297131,22,20398,-53
2021-01-27 06:50:47,7.90,3.32,7.90,7.90,1299579,22,20401,-55
2021-01-27 06:51:18,6.72,3.48,6.72,6.72,1290650,23,20352,-52
2021-01-27 06:51:58,9.13,3.40,9.13,9.13,1285273,23,19988,-55
2021-01-27 06:52:38,6.00,3.35,6.00,6.00,1290698,23,19988,-55
2021-01-27 06:53:12,7.20,3.70,7.20,7.20,1292908,22,20030,-54
2021-01-27 06:53:52,7.34,3.50,7.34,7.34,1302082,22,19984,-52
2021-01-27 06:54:32,5.38,3.42,5.38,5.38,1290716,23,19988,-56
2021-01-27 06:55:06,6.18,3.30,6.18,6.18,1295760,22,20071,-53
2021-01-27 06:55:43,7.38,3.26,7.38,7.38,1297103,22,20318,-53
2021-01-27 06:56:17,6.84,3.44,6.84,6.84,1288614,23,20175,-54
2021-01-27 06:56:58,9.12,3.82,9.12,9.12,1277955,23,20006,-52
2021-01-27 06:57:36,6.10,3.40,6.10,6.10,1284206,23,20000,-56
2021-01-27 06:58:08,6.42,3.62,6.42,6.42,1284312,23,20097,-55
2021-01-27 06:58:44,7.58,3.30,7.58,7.58,1292533,22,20000,-54
2021-01-27 06:59:24,6.84,3.42,6.84,6.84,1297142,22,19998,-58
2021-01-27 06:59:56,6.10,3.58,6.10,6.10,1290878,23,20000,-56
2021-01-27 07:00:36,6.86,3.28,6.86,6.86,1298157,22,19992,-54
2021-01-27 07:01:07,7.85,3.60,7.85,7.85,1296989,22,19992,-55
2021-01-27 07:01:47,7.07,3.47,7.07,7.07,1299592,22,20103,-56
2021-01-27 07:02:22,7.40,4.05,7.40,7.40,1293089,22,19992,-56
2021-01-27 07:03:02,5.96,3.24,5.96,5.96,1281356,23,19996,-55
2021-01-27 07:03:42,6.30,3.08,6.30,6.30,1284664,23,19996,-55
2021-01-27 07:04:20,6.15,3.15,6.15,6.15,1294864,22,19992,-56
2021-01-27 07:04:51,5.22,3.20,5.22,5.22,1302030,22,20321,-56
2021-01-27 07:05:31,7.15,3.45,7.15,7.15,1296920,22,19995,-55
2021-01-27 07:06:06,6.80,3.83,6.80,6.80,1290820,23,20383,-53
2021-01-27 07:06:46,5.92,3.24,5.92,5.92,1287712,23,20041,-56
2021-01-27 07:07:22,7.00,3.00,7.00,7.00,1289196,23,20003,-53
2021-01-27 07:08:02,5.94,2.94,5.94,5.94,1290882,23,19989,-56
2021-01-27 07:08:36,7.25,3.28,7.25,7.25,1290802,23,19996,-55
2021-01-27 07:09:11,4.70,2.94,4.70,4.70,1292513,22,19993,-57
2021-01-27 07:09:45,8.30,3.02,8.30,8.30,1297062,22,20388,-57
2021-01-27 07:10:26,9.72,3.36,9.72,9.72,1293321,22,20429,-55
2021-01-27 07:10:56,1295200,1295200,1295200,1295200,1295200,22,20074,-56
2021-01-27 07:11:27,5.93,2.97,5.93,5.93,1290474,23,19904,-57
2021-01-27 07:11:59,6.00,3.10,6.00,6.00,1284391,23,20146,-55
2021-01-27 07:12:30,6.30,3.40,6.30,6.30,1290648,23,20087,-55
2021-01-27 07:13:10,5.62,3.16,5.62,5.62,1292167,22,20012,-51
2021-01-27 07:13:40,10.82,3.42,10.82,10.82,1306046,22,20074,-52
2021-01-27 07:14:15,5.60,3.20,5.60,5.60,1297100,22,19991,-51
2021-01-27 07:14:56,8.46,2.76,8.46,8.46,1297162,22,19988,-53
2021-01-27 07:15:26,1291158,1291158,1291158,1291158,1291158,23,20058,-52
2021-01-27 07:15:58,10.40,3.40,10.40,10.40,1297104,22,20396,-51
2021-01-27 07:16:32,7.24,3.72,7.24,7.24,1290662,22,20078,-50
2021-01-27 07:17:12,7.34,3.22,7.34,7.34,1291918,22,19992,-51
2021-01-27 07:17:52,6.82,3.83,6.82,6.82,1296797,22,20002,-50
2021-01-27 07:18:28,7.05,3.22,7.05,7.05,1293757,22,20102,-53
2021-01-27 07:19:05,7.30,2.72,7.30,7.30,1290686,23,19996,-52
2021-01-27 07:19:35,6.38,3.10,6.38,6.38,1290636,23,20071,-51
2021-01-27 07:20:16,5.18,3.00,5.18,5.18,1286985,23,19985,-52
2021-01-27 07:20:48,5.94,3.14,5.94,5.94,1294665,22,20371,-53
2021-01-27 07:21:28,8.60,4.38,8.60,8.60,1293594,22,19988,-50
2021-01-27 07:22:08,4.97,2.97,4.97,4.97,1301695,22,20009,-52
2021-01-27 07:22:48,5.30,2.72,5.30,5.30,1296740,22,19999,-56
2021-01-27 07:23:21,4.95,2.90,4.95,4.95,1290679,23,20014,-57
2021-01-27 07:24:01,5.70,2.80,5.70,5.70,1284205,23,19997,-55
2021-01-27 07:24:34,5.02,2.82,5.02,5.02,1289235,23,19992,-56
2021-01-27 07:25:07,5.92,2.76,5.92,5.92,1294101,22,20455,-58
2021-01-27 07:25:44,7.38,3.02,7.38,7.38,1293824,22,20091,-57
2021-01-27 07:26:24,6.74,3.00,6.74,6.74,1299302,22,20063,-56
2021-01-27 07:26:57,7.50,3.17,7.50,7.50,1303669,22,19987,-56
2021-01-27 07:27:27,5.28,2.86,5.28,5.28,1303586,22,19991,-56
2021-01-27 07:28:07,6.00,3.17,6.00,6.00,1296738,22,20471,-55
2021-01-27 07:28:38,5.28,2.88,5.28,5.28,1284389,23,20044,-56
2021-01-27 07:29:09,6.03,2.97,6.03,6.03,1278174,23,19993,-57
2021-01-27 07:29:47,5.82,2.92,5.82,5.82,1282940,23,20376,-57
2021-01-27 07:30:18,6.62,3.20,6.62,6.62,1288030,22,20070,-56
2021-01-27 07:30:59,5.80,2.84,5.80,5.80,1292854,22,19984,-55
2021-01-27 07:31:31,4.54,2.56,4.54,4.54,1284421,22,19996,-57
2021-01-27 07:32:05,5.84,3.22,5.84,5.84,1278077,23,20375,-56
2021-01-27 07:32:45,6.26,3.10,6.26,6.26,1284522,23,19993,-54
2021-01-27 07:33:17,22.50,4.50,22.50,22.50,1297246,22,20314,-56
2021-01-27 07:33:50,7.36,2.80,7.36,7.36,1293884,22,20114,-56
2021-01-27 07:34:30,7.40,2.98,7.40,7.40,1296694,22,20347,-56
2021-01-27 07:35:10,9.52,3.13,9.52,9.52,1290736,23,19999,-56
2021-01-27 07:35:41,5.65,2.50,5.65,5.65,1293809,22,20656,-52
2021-01-27 07:36:22,8.90,3.00,8.90,8.90,1284258,23,20008,-52
2021-01-27 07:36:54,5.14,2.90,5.14,5.14,1288823,23,20003,-50
2021-01-27 07:37:26,7.78,3.48,7.78,7.78,1286971,23,19985,-51
2021-01-27 07:37:58,6.92,2.70,6.92,6.92,1296421,22,20022,-51
2021-01-27 07:38:29,7.98,3.30,7.98,7.98,1303020,22,20074,-52
2021-01-27 07:39:00,9.20,3.04,9.20,9.20,1298177,22,19988,-50
2021-01-27 07:39:40,5.36,2.86,5.36,5.36,1284324,23,20000,-52
2021-01-27 07:40:20,6.63,3.10,6.63,6.63,1284502,23,20456,-51
2021-01-27 07:41:00,6.13,2.70,6.13,6.13,1284368,23,20394,-53
2021-01-27 07:41:33,4.85,2.58,4.85,4.85,1302566,22,20005,-52
2021-01-27 07:42:13,8.24,3.16,8.24,8.24,1301986,22,20343,-51
2021-01-27 07:42:47,5.05,2.10,5.05,5.05,1303373,22,20363,-51
2021-01-27 07:43:19,4.34,2.38,4.34,4.34,1303485,22,19999,-52
2021-01-27 07:43:51,5.08,3.00,5.08,5.08,1303560,22,20040,-50
2021-01-27 07:44:22,6.22,3.08,6.22,6.22,1303881,22,19994,-52
2021-01-27 07:44:55,6.10,3.15,6.10,6.10,1296854,22,20034,-52
2021-01-27 07:45:27,6.08,2.44,6.08,6.08,1284437,23,20027,-51
2021-01-27 07:45:58,5.86,2.92,5.86,5.86,1284350,23,19996,-51
2021-01-27 07:46:30,5.65,2.60,5.65,5.65,1279086,23,20001,-50
2021-01-27 07:47:02,8.22,3.96,8.22,8.22,1280201,23,19993,-52
2021-01-27 07:47:46,7.30,3.46,7.30,7.30,1278079,23,20016,-51
2021-01-27 07:48:19,6.78,2.60,6.78,6.78,1285611,23,20459,-52
2021-01-27 07:48:53,6.22,2.76,6.22,6.22,1287611,23,20407,-52
2021-01-27 07:49:26,6.14,2.72,6.14,6.14,1288449,23,20469,-51
2021-01-27 07:49:57,6.64,2.60,6.64,6.64,1290727,23,20368,-52
2021-01-27 07:50:27,10.80,3.28,10.80,10.80,1287357,22,20004,-50
2021-01-27 07:50:59,9.48,3.00,9.48,9.48,1278592,23,19997,-51
2021-01-27 07:51:30,6.46,2.60,6.46,6.46,1284468,23,19989,-52
2021-01-27 07:52:03,4.94,2.80,4.94,4.94,1285008,23,20005,-51
2021-01-27 07:52:36,6.90,2.56,6.90,6.90,1287532,22,20083,-52
2021-01-27 07:53:11,6.18,2.56,6.18,6.18,1296841,22,19994,-52
2021-01-27 07:53:44,6.82,3.08,6.82,6.82,1297052,22,19992,-53
2021-01-27 07:54:20,11.92,2.78,11.92,11.92,1280308,23,20007,-52
2021-01-27 07:54:54,6.28,2.70,6.28,6.28,1287065,23,20004,-51
2021-01-27 07:55:25,6.54,2.72,6.54,6.54,1284369,23,20011,-50
2021-01-27 07:55:57,6.32,2.84,6.32,6.32,1291068,22,20079,-50
2021-01-27 07:56:37,6.92,2.86,6.92,6.92,1297003,22,20004,-50
2021-01-27 07:57:17,5.38,2.50,5.38,5.38,1292691,22,20401,-53
2021-01-27 07:57:57,6.32,2.80,6.32,6.32,1296244,22,20007,-53
2021-01-27 07:58:30,4.45,2.70,4.45,4.45,1290601,23,20035,-51
2021-01-27 07:59:10,5.66,2.62,5.66,5.66,1288922,23,20466,-51
2021-01-27 07:59:43,6.35,2.92,6.35,6.35,1290686,23,19988,-52
2021-01-27 08:00:26,7.80,3.08,7.80,7.80,1287714,23,20046,-51
2021-01-27 08:00:58,6.44,2.66,6.44,6.44,1301443,22,19984,-51
2021-01-27 08:01:31,5.46,2.72,5.46,5.46,1303272,22,19984,-51
2021-01-27 08:02:11,6.50,2.56,6.50,6.50,1303566,22,20007,-52
2021-01-27 08:02:51,4.47,2.45,4.47,4.47,1303988,22,20013,-52
2021-01-27 08:03:26,6.45,2.90,6.45,6.45,1303291,22,20453,-53
2021-01-27 08:03:57,5.44,2.84,5.44,5.44,1290541,23,20024,-52
2021-01-27 08:04:37,7.35,2.50,7.35,7.35,1290712,23,20047,-54
2021-01-27 08:05:08,6.70,2.72,6.70,6.70,1287413,23,20419,-53
2021-01-27 08:05:40,7.22,3.00,7.22,7.22,1292833,22,20000,-52
2021-01-27 08:06:13,5.78,2.82,5.78,5.78,1293537,22,20000,-50
2021-01-27 08:06:44,7.70,2.62,7.70,7.70,1298167,22,19988,-52
2021-01-27 08:07:16,12.06,3.12,12.06,12.06,1296827,22,20020,-50
2021-01-27 08:07:49,5.10,2.66,5.10,5.10,1291504,22,19996,-50
2021-01-27 08:08:20,6.58,2.84,6.58,6.58,1290637,23,19992,-51
2021-01-27 08:09:01,6.56,2.66,6.56,6.56,1291721,22,20038,-50
2021-01-27 08:09:31,1293841,1293841,1293841,1293841,1293841,22,20351,-51
2021-01-27 08:10:11,8.20,2.78,8.20,8.20,1299396,22,19910,-50
2021-01-27 08:10:41,7.63,2.92,7.63,7.63,1303449,22,19994,-51
2021-01-27 08:11:13,5.55,2.80,5.55,5.55,1305500,22,19998,-52
2021-01-27 08:11:43,7.70,3.12,7.70,7.70,1303119,22,19987,-52
2021-01-27 08:12:16,5.60,2.75,5.60,5.60,1284237,23,20058,-53
2021-01-27 08:12:56,4.56,2.70,4.56,4.56,1284506,23,20023,-51
2021-01-27 08:13:27,8.35,3.03,8.35,8.35,1286970,23,20413,-52
2021-01-27 08:13:57,6.82,3.58,6.82,6.82,1292020,22,19993,-51
2021-01-27 08:14:48,7.25,2.90,7.25,7.25,1297078,22,19996,-50
2021-01-27 08:15:28,9.23,3.17,9.23,9.23,1284248,23,20435,-51
2021-01-27 08:16:00,5.05,2.80,5.05,5.05,1290470,23,20278,-50
2021-01-27 08:16:31,10.98,3.18,10.98,10.98,1297365,22,20084,-52
2021-01-27 08:17:03,8.08,3.32,8.08,8.08,1299504,22,19999,-51
2021-01-27 08:17:43,7.88,2.80,7.88,7.88,1290508,23,20003,-51
2021-01-27 08:18:15,6.18,2.97,6.18,6.18,1284191,23,20379,-50
2021-01-27 08:18:55,9.64,3.28,9.64,9.64,1280860,23,19993,-50
2021-01-27 08:19:29,7.78,3.38,7.78,7.78,1293178,22,19996,-51
2021-01-27 08:20:09,5.44,3.10,5.44,5.44,1299904,22,20074,-50
2021-01-27 08:20:41,5.65,3.30,5.65,5.65,1303793,22,20394,-51
2021-01-27 08:21:21,5.70,3.14,5.70,5.70,1303814,22,19991,-52
2021-01-27 08:21:53,6.55,3.28,6.55,6.55,1303763,22,20314,-50
2021-01-27 08:22:43,6.30,3.22,6.30,6.30,1303085,22,20078,-56
2021-01-27 08:23:24,6.95,3.35,6.95,6.95,1290524,23,20410,-51
2021-01-27 08:23:55,7.82,3.90,7.82,7.82,1284244,23,20481,-50
2021-01-27 08:24:35,8.32,3.46,8.32,8.32,1284087,22,20154,-52
2021-01-27 08:25:06,7.53,3.50,7.53,7.53,1284426,23,20088,-52
2021-01-27 08:25:46,6.75,3.42,6.75,6.75,1284276,23,20001,-50
2021-01-27 08:26:26,7.65,3.63,7.65,7.65,1292725,22,19992,-50
2021-01-27 08:26:57,6.12,3.40,6.12,6.12,1288569,23,20011,-51
2021-01-27 08:27:29,9.95,3.22,9.95,9.95,1288418,23,20000,-50
2021-01-27 08:28:09,7.62,3.58,7.62,7.62,1290639,23,19999,-50
2021-01-27 08:28:40,7.60,3.63,7.60,7.60,1289019,22,20079,-51
2021-01-27 08:29:11,7.35,4.45,7.35,7.35,1292927,22,19996,-51
2021-01-27 08:30:00,5.50,3.12,5.50,5.50,1296718,22,20081,-50
2021-01-27 08:30:30,7.10,3.40,7.10,7.10,1296762,22,19992,-51
2021-01-27 08:31:10,8.38,3.83,8.38,8.38,1296958,22,20007,-50
2021-01-27 08:31:41,6.82,3.60,6.82,6.82,1303088,22,19995,-51
2021-01-27 08:32:20,7.97,3.50,7.97,7.97,1296737,22,20354,-51
2021-01-27 08:32:54,11.57,4.22,11.57,11.57,1301025,22,20019,-52
2021-01-27 08:33:34,7.48,3.62,7.48,7.48,1296858,22,20004,-51
2021-01-27 08:34:04,6.45,3.78,6.45,6.45,1297022,22,20023,-50
2021-01-27 08:34:45,7.15,3.55,7.15,7.15,1283696,23,20000,-53
2021-01-27 08:35:35,6.68,3.38,6.68,6.68,1292725,22,19996,-51
2021-01-27 08:36:07,6.80,3.92,6.80,6.80,1290667,22,20004,-52
2021-01-27 08:36:38,6.14,3.80,6.14,6.14,1290259,22,20002,-52
2021-01-27 08:37:08,10.80,4.03,10.80,10.80,1290601,23,20337,-50
2021-01-27 08:37:39,8.30,4.25,8.30,8.30,1295716,22,19992,-51
2021-01-27 08:38:12,6.88,3.58,6.88,6.88,1297284,22,20011,-50
2021-01-27 08:38:53,6.72,3.88,6.72,6.72,1303051,22,20006,-51
2021-01-27 08:39:23,1297585,1297585,1297585,1297585,1297585,22,20019,-50
2021-01-27 08:40:03,8.27,3.53,8.27,8.27,1299755,22,20275,-52
2021-01-27 08:40:34,7.10,3.47,7.10,7.10,1303339,22,19987,-51
2021-01-27 08:41:05,6.90,4.05,6.90,6.90,1296789,22,20063,-51
2021-01-27 08:41:45,6.46,3.64,6.46,6.46,1290451,23,20089,-52
2021-01-27 08:42:25,5.50,3.63,5.50,5.50,1290780,23,19988,-52
2021-01-27 08:42:56,6.47,3.85,6.47,6.47,1294770,22,19995,-51
2021-01-27 08:43:28,6.68,3.58,6.68,6.68,1301604,22,19994,-51
2021-01-27 08:44:00,6.30,3.50,6.30,6.30,1296753,22,20002,-51
2021-01-27 08:44:40,6.54,3.40,6.54,6.54,1284278,23,20319,-52
2021-01-27 08:45:14,10.70,3.53,10.70,10.70,1277906,23,20028,-53
2021-01-27 08:45:46,7.30,3.32,7.30,7.30,1284656,23,20008,-52
2021-01-27 08:46:26,7.96,4.84,7.96,7.96,1297146,22,20346,-52
2021-01-27 08:46:58,5.82,3.20,5.82,5.82,1306554,22,19987,-51
2021-01-27 08:47:38,6.52,3.60,6.52,6.52,1303142,22,19995,-51
2021-01-27 08:48:08,7.70,3.58,7.70,7.70,1303513,22,20128,-50
2021-01-27 08:48:49,7.45,4.00,7.45,7.45,1296821,22,20053,-50
2021-01-27 08:49:29,7.46,3.34,7.46,7.46,1301008,22,19987,-52
2021-01-27 08:50:00,7.60,3.67,7.60,7.60,1303336,22,19991,-53
2021-01-27 08:50:41,7.30,3.38,7.30,7.30,1307743,22,20015,-52
2021-01-27 08:51:12,5.46,3.62,5.46,5.46,1309598,22,20056,-51
2021-01-27 08:51:44,7.97,3.45,7.97,7.97,1309724,22,20025,-53
2021-01-27 08:52:15,6.06,3.10,6.06,6.06,1306939,22,19995,-53
2021-01-27 08:52:46,6.63,3.10,6.63,6.63,1296979,22,20322,-50
2021-01-27 08:53:18,7.78,3.70,7.78,7.78,1290296,23,20055,-52
2021-01-27 08:53:58,7.28,3.80,7.28,7.28,1284162,23,20001,-51
2021-01-27 08:54:45,9.38,3.70,9.38,9.38,1283206,23,20224,-50
2021-01-27 08:55:26,6.42,3.22,6.42,6.42,1290203,23,20000,-52
2021-01-27 08:55:56,1290920,1290920,1290920,1290920,1290920,23,20437,-51
2021-01-27 08:56:37,9.80,3.55,9.80,9.80,1290111,23,19904,-51
2021-01-27 08:57:18,7.26,3.72,7.26,7.26,1288374,23,20050,-52
2021-01-27 08:57:48,1295303,1295303,1295303,1295303,1295303,22,20413,-51
2021-01-27 08:58:19,8.10,3.88,8.10,8.10,1295168,22,19910,-53
2021-01-27 08:59:09,7.28,4.57,7.28,7.28,1292723,22,20091,-51
2021-01-27 08:59:50,7.40,3.40,7.40,7.40,1290375,23,20427,-51
2021-01-27 09:00:21,1290998,1290998,1290998,1290998,1290998,23,20111,-52
2021-01-27 09:00:53,9.64,4.48,9.64,9.64,1290833,22,19899,-50
2021-01-27 09:01:24,9.62,3.80,9.62,9.62,1293249,22,19992,-51
2021-01-27 09:01:55,9.52,3.78,9.52,9.52,1297397,22,19991,-52
2021-01-27 09:02:35,8.40,3.90,8.40,8.40,1290573,23,20060,-50
2021-01-27 09:03:05,6.20,3.58,6.20,6.20,1286589,23,20328,-52
2021-01-27 09:03:37,6.68,3.72,6.68,6.68,1277907,23,20076,-50
2021-01-27 09:04:08,7.24,3.60,7.24,7.24,1282911,23,20436,-51
2021-01-27 09:04:38,10.93,4.10,10.93,10.93,1278549,23,20064,-50
2021-01-27 09:05:18,7.93,3.85,7.93,7.93,1285130,22,20084,-53
2021-01-27 09:05:49,7.78,3.78,7.78,7.78,1290426,23,20410,-54
2021-01-27 09:06:29,6.65,3.40,6.65,6.65,1286371,23,20079,-54
2021-01-27 09:07:01,8.86,3.34,8.86,8.86,1294993,22,19999,-55
2021-01-27 09:07:32,6.18,3.85,6.18,6.18,1296849,22,19992,-56
2021-01-27 09:08:04,8.65,3.70,8.65,8.65,1295676,22,20239,-54
2021-01-27 09:08:35,7.70,3.56,7.70,7.70,1296796,22,20360,-55
2021-01-27 09:09:07,6.45,3.40,6.45,6.45,1297002,22,20007,-55
2021-01-27 09:09:39,6.66,3.38,6.66,6.66,1291309,22,20037,-55
2021-01-27 09:10:10,6.38,3.56,6.38,6.38,1291091,22,19993,-57
2021-01-27 09:10:41,9.25,3.30,9.25,9.25,1290549,23,20100,-57
2021-01-27 09:11:11,7.13,3.60,7.13,7.13,1285085,23,20425,-54
2021-01-27 09:11:42,7.57,3.55,7.57,7.57,1284992,23,20219,-51
2021-01-27 09:12:13,7.40,3.42,7.40,7.40,1284381,23,20067,-56
2021-01-27 09:12:46,11.25,3.75,11.25,11.25,1284546,23,20419,-56
2021-01-27 09:13:26,5.80,3.13,5.80,5.80,1291190,22,20303,-54
2021-01-27 09:13:57,6.15,3.20,6.15,6.15,1299660,22,20219,-54
2021-01-27 09:14:28,8.46,3.80,8.46,8.46,1306154,22,20018,-56
2021-01-27 09:14:58,6.75,3.17,6.75,6.75,1296749,22,19996,-55
2021-01-27 09:15:30,7.97,3.03,7.97,7.97,1290698,23,20004,-57
2021-01-27 09:16:10,14.23,3.65,14.23,14.23,1284162,23,19993,-55
2021-01-27 09:16:40,5.68,3.03,5.68,5.68,1286684,23,20674,-57
2021-01-27 09:17:11,8.82,3.13,8.82,8.82,1293062,22,20000,-55
2021-01-27 09:17:42,5.57,2.85,5.57,5.57,1294967,22,19992,-56
2021-01-27 09:18:13,8.13,3.22,8.13,8.13,1296557,22,20008,-54
2021-01-27 09:18:44,6.47,3.20,6.47,6.47,1290411,23,19993,-53
2021-01-27 09:19:16,5.50,3.03,5.50,5.50,1290625,23,20642,-55
2021-01-27 09:19:46,5.25,3.15,5.25,5.25,1291147,22,20211,-56
2021-01-27 09:20:27,7.13,3.13,7.13,7.13,1291080,22,20238,-55
2021-01-27 09:20:57,1299989,1299989,1299989,1299989,1299989,22,20438,-55
2021-01-27 09:21:28,5.28,2.42,5.28,5.28,1301007,22,19982,-53
2021-01-27 09:22:09,6.85,3.03,6.85,6.85,1292937,22,20015,-55
2021-01-27 09:22:40,7.53,3.78,7.53,7.53,1296557,22,20222,-56
2021-01-27 09:23:10,7.70,2.92,7.70,7.70,1299453,22,20245,-54
2021-01-27 09:23:41,9.63,3.13,9.63,9.63,1306056,22,19995,-55
2021-01-27 09:24:24,6.90,2.58,6.90,6.90,1303119,22,19999,-56
2021-01-27 09:24:55,7.18,2.80,7.18,7.18,1290307,23,20199,-56
2021-01-27 09:25:26,4.53,2.58,4.53,4.53,1284140,23,20220,-55
2021-01-27 09:26:03,6.68,2.72,6.68,6.68,1280809,23,20244,-54
2021-01-27 09:26:43,4.93,2.90,4.93,4.93,1281365,23,19993,-55
2021-01-27 09:27:14,12.20,4.25,12.20,12.20,1294168,22,20203,-55
2021-01-27 09:27:45,6.45,3.40,6.45,6.45,1294118,22,20004,-56
2021-01-27 09:28:25,6.03,2.78,6.03,6.03,1287191,23,20295,-56
2021-01-27 09:29:01,5.30,2.60,5.30,5.30,1290324,23,20067,-54
2021-01-27 09:29:34,7.22,2.80,7.22,7.22,1294015,22,20410,-55
2021-01-27 09:30:06,7.30,2.40,7.30,7.30,1298184,22,20227,-57
2021-01-27 09:30:37,6.80,2.70,6.80,6.80,1303238,22,20648,-55
2021-01-27 09:31:18,10.35,3.42,10.35,10.35,1296599,22,20218,-56
2021-01-27 09:31:48,5.53,3.00,5.53,5.53,1293155,22,19996,-55
2021-01-27 09:32:19,6.05,2.60,6.05,6.05,1296852,22,20274,-56
2021-01-27 09:32:49,7.80,2.85,7.80,7.80,1286322,23,20096,-55
2021-01-27 09:33:32,8.38,2.70,8.38,8.38,1290550,22,20063,-56
2021-01-27 09:34:12,8.82,2.80,8.82,8.82,1290423,22,20008,-56
2021-01-27 09:34:42,5.13,2.53,5.13,5.13,1293335,22,20214,-56
2021-01-27 09:35:23,9.35,3.38,9.35,9.35,1296763,22,20000,-57
2021-01-27 09:36:02,8.05,2.67,8.05,8.05,1288396,23,20020,-58
2021-01-27 09:36:33,6.03,3.10,6.03,6.03,1294595,22,20207,-55
2021-01-27 09:37:04,4.35,2.53,4.35,4.35,1290263,23,20286,-58
2021-01-27 09:37:35,11.55,2.65,11.55,11.55,1288233,22,20003,-54
2021-01-27 09:38:08,4.53,2.35,4.53,4.53,1284243,23,20214,-57
2021-01-27 09:38:38,5.15,2.80,5.15,5.15,1284997,23,20108,-57
2021-01-27 09:39:09,7.55,2.80,7.55,7.55,1291042,22,20227,-57
2021-01-27 09:39:40,10.10,2.83,10.10,10.10,1285654,22,20071,-55
2021-01-27 09:40:20,7.28,3.15,7.28,7.28,1296977,22,19987,-53
2021-01-27 09:40:52,6.18,2.90,6.18,6.18,1296956,22,20532,-54
2021-01-27 09:41:23,10.23,3.17,10.23,10.23,1295335,22,20509,-56
2021-01-27 09:41:53,8.45,2.97,8.45,8.45,1303223,22,20344,-57
2021-01-27 09:42:25,6.28,2.60,6.28,6.28,1296749,22,20340,-56
2021-01-27 09:42:56,6.80,2.70,6.80,6.80,1290984,22,20008,-56
2021-01-27 09:43:31,8.23,2.80,8.23,8.23,1296580,22,20325,-58
2021-01-27 09:44:02,6.18,2.72,6.18,6.18,1298356,22,20190,-57
2021-01-27 09:44:36,9.55,2.75,9.55,9.55,1291644,22,20203,-57
2021-01-27 09:45:09,8.90,2.85,8.90,8.90,1296671,22,20035,-55
2021-01-27 09:45:40,8.85,3.33,8.85,8.85,1290207,23,20234,-57
2021-01-27 09:46:20,9.18,3.22,9.18,9.18,1287776,22,20196,-55
2021-01-27 09:46:50,6.22,3.00,6.22,6.22,1290955,23,20233,-56
2021-01-27 09:47:21,9.13,3.13,9.13,9.13,1286637,23,20048,-63
2021-01-27 09:47:52,6.43,2.75,6.43,6.43,1286574,23,19996,-56
2021-01-27 09:48:22,8.32,3.00,8.32,8.32,1291270,22,20060,-56
2021-01-27 09:48:53,7.65,3.00,7.65,7.65,1284894,23,20035,-57
2021-01-27 09:49:24,12.30,2.83,12.30,12.30,1291096,22,20007,-57
2021-01-27 09:49:56,8.98,2.38,8.98,8.98,1297110,22,20281,-57
2021-01-27 09:50:27,7.70,3.17,7.70,7.70,1292328,22,20114,-57
2021-01-27 09:51:00,8.68,2.83,8.68,8.68,1297180,22,20608,-56
2021-01-27 09:51:30,10.20,3.13,10.20,10.20,1297244,22,19984,-55
2021-01-27 09:52:01,9.52,2.75,9.52,9.52,1291403,22,20222,-56
2021-01-27 09:52:32,10.68,2.78,10.68,10.68,1290887,23,19992,-57
2021-01-27 09:53:02,9.23,2.70,9.23,9.23,1291001,23,20227,-58
2021-01-27 09:53:35,9.60,2.95,9.60,9.60,1284977,22,20001,-55
2021-01-27 09:54:05,5.03,2.33,5.03,5.03,1291089,22,20011,-57
2021-01-27 09:54:38,9.00,3.08,9.00,9.00,1284608,23,20232,-55
2021-01-27 09:55:18,13.65,3.30,13.65,13.65,1279446,23,19992,-56
2021-01-27 09:55:48,6.80,2.95,6.80,6.80,1280906,23,20204,-57
2021-01-27 09:56:19,9.43,3.03,9.43,9.43,1289817,22,20019,-57
2021-01-27 09:56:50,14.00,4.57,14.00,14.00,1293163,22,20494,-56
2021-01-27 09:57:22,8.27,3.15,8.27,8.27,1290847,22,20023,-56
2021-01-27 09:57:53,7.22,2.72,7.22,7.22,1296656,22,20218,-55
2021-01-27 09:58:24,9.73,3.08,9.73,9.73,1285161,23,20290,-58
2021-01-27 09:58:54,7.53,2.88,7.53,7.53,1285109,23,20000,-57
2021-01-27 09:59:25,10.57,3.00,10.57,10.57,1291036,23,19999,-54
2021-01-27 09:59:56,4.63,2.58,4.63,4.63,1291169,22,20350,-57
2021-01-27 10:00:30,7.95,2.83,7.95,7.95,1297540,22,20000,-56
2021-01-27 10:01:01,7.18,2.85,7.18,7.18,1297256,22,20214,-55
2021-01-27 10:01:32,9.65,3.15,9.65,9.65,1297310,22,20218,-56
2021-01-27 10:02:02,9.30,3.30,9.30,9.30,1298289,22,20390,-57
2021-01-27 10:02:34,9.65,3.63,9.65,9.65,1297783,22,19992,-55
2021-01-27 10:03:14,7.95,3.10,7.95,7.95,1303637,22,20349,-57
2021-01-27 10:03:46,9.77,2.83,9.77,9.77,1303804,22,20533,-57
2021-01-27 10:04:18,7.05,2.88,7.05,7.05,1303618,22,20033,-55
2021-01-27 10:04:48,6.30,3.05,6.30,6.30,1303629,22,20202,-57
2021-01-27 10:05:28,8.10,3.08,8.10,8.10,1303807,22,20522,-55
2021-01-27 10:06:00,6.68,2.42,6.68,6.68,1297048,22,19995,-57
2021-01-27 10:06:35,6.25,2.72,6.25,6.25,1293347,22,20012,-57
2021-01-27 10:07:16,7.97,2.83,7.97,7.97,1297253,22,20684,-56
2021-01-27 10:07:47,6.72,2.72,6.72,6.72,1294498,22,20215,-57
2021-01-27 10:08:27,8.98,2.80,8.98,8.98,1290731,23,20298,-58
2021-01-27 10:08:58,5.93,2.92,5.93,5.93,1290889,23,20036,-56
2021-01-27 10:09:29,7.00,2.53,7.00,7.00,1293054,22,19988,-55
2021-01-27 10:10:09,7.25,2.83,7.25,7.25,1299864,22,19988,-55
2021-01-27 10:10:39,5.97,2.80,5.97,5.97,1303619,22,20289,-56
2021-01-27 10:11:11,6.95,2.97,6.95,6.95,1290821,23,20084,-55
2021-01-27 10:11:41,4.90,2.60,4.90,4.90,1284779,23,20307,-54
2021-01-27 10:12:17,8.80,2.72,8.80,8.80,1284837,23,20266,-54
2021-01-27 10:12:48,5.22,2.67,5.22,5.22,1292294,22,20083,-52
2021-01-27 10:13:18,7.78,2.72,7.78,7.78,1298599,22,20222,-53
2021-01-27 10:13:49,5.35,3.00,5.35,5.35,1298613,22,19992,-51
2021-01-27 10:14:22,11.05,3.45,11.05,11.05,1297052,22,19992,-51
2021-01-27 10:15:02,5.45,2.80,5.45,5.45,1297160,22,20502,-50
2021-01-27 10:15:34,5.88,2.83,5.88,5.88,1287392,23,20302,-50
2021-01-27 10:16:06,5.50,2.70,5.50,5.50,1293885,22,20012,-51
2021-01-27 10:16:46,9.57,3.10,9.57,9.57,1296972,22,20321,-51
2021-01-27 10:17:17,1291214,1291214,1291214,1291214,1291214,23,20203,-51
2021-01-27 10:17:49,5.57,2.92,5.57,5.57,1293884,22,19913,-50
2021-01-27 10:18:21,6.22,3.00,6.22,6.22,1290823,23,20284,-54
2021-01-27 10:18:52,6.07,2.50,6.07,6.07,1292233,22,20378,-50
2021-01-27 10:19:23,7.15,3.20,7.15,7.15,1290835,23,20216,-51
2021-01-27 10:20:04,5.28,2.65,5.28,5.28,1291834,22,20270,-52
2021-01-27 10:20:34,1291434,1291434,1291434,1291434,1291434,23,20218,-52
2021-01-27 10:21:06,8.52,2.65,8.52,8.52,1293247,22,19903,-58
2021-01-27 10:21:46,7.20,3.13,7.20,7.20,1293414,22,20432,-51
2021-01-27 10:22:26,7.07,3.55,7.07,7.07,1299601,22,20271,-54
2021-01-27 10:22:58,6.90,3.03,6.90,6.90,1297041,22,20339,-52
2021-01-27 10:23:38,7.65,3.13,7.65,7.65,1301833,22,20001,-53
2021-01-27 10:24:09,6.72,2.92,6.72,6.72,1297103,22,20300,-51
2021-01-27 10:24:49,8.95,3.33,8.95,8.95,1293455,22,20280,-50
2021-01-27 10:25:23,10.00,3.92,10.00,10.00,1290650,23,19996,-50
2021-01-27 10:25:57,7.28,3.05,7.28,7.28,1287486,23,19989,-52
2021-01-27 10:26:37,5.75,2.83,5.75,5.75,1288141,23,20272,-52
2021-01-27 10:27:08,8.07,3.38,8.07,8.07,1294402,22,20219,-50
2021-01-27 10:27:40,10.38,2.83,10.38,10.38,1293657,22,20293,-51
2021-01-27 10:28:12,6.43,2.83,6.43,6.43,1293453,22,20430,-51
2021-01-27 10:28:42,7.00,3.20,7.00,7.00,1297163,22,20199,-51
2021-01-27 10:29:22,5.38,2.95,5.38,5.38,1296833,22,20207,-54
2021-01-27 10:29:53,7.93,3.08,7.93,7.93,1299847,22,19988,-53
2021-01-27 10:30:24,10.05,3.92,10.05,10.05,1297178,22,19983,-52
2021-01-27 10:30:55,8.18,3.17,8.18,8.18,1299612,22,19991,-52
2021-01-27 10:31:35,5.45,2.85,5.45,5.45,1303355,22,20006,-51
2021-01-27 10:32:05,1304437,1304437,1304437,1304437,1304437,22,19990,-51
2021-01-27 10:32:37,6.18,2.75,6.18,6.18,1303556,22,19899,-50
2021-01-27 10:33:18,7.50,2.95,7.50,7.50,1303538,22,20016,-51
2021-01-27 10:33:51,9.35,3.75,9.35,9.35,1297150,22,20215,-52
2021-01-27 10:34:33,9.00,3.10,9.00,9.00,1287469,23,19992,-51
2021-01-27 10:35:24,10.43,3.53,10.43,10.43,1290889,23,20216,-54
2021-01-27 10:35:54,1280391,1280391,1280391,1280391,1280391,23,20220,-52
2021-01-27 10:36:26,9.18,3.00,9.18,9.18,1290896,23,19895,-53
2021-01-27 10:36:56,7.78,3.50,7.78,7.78,1290833,23,19988,-51
2021-01-27 10:37:28,8.02,2.85,8.02,8.02,1289616,22,20204,-51
2021-01-27 10:38:12,7.45,3.25,7.45,7.45,1303409,22,19988,-51
2021-01-27 10:38:43,5.40,2.75,5.40,5.40,1303672,22,20226,-53
2021-01-27 10:39:14,6.38,3.08,6.38,6.38,1300506,22,20223,-53
2021-01-27 10:39:48,7.95,2.95,7.95,7.95,1296753,22,20003,-54
2021-01-27 10:40:20,8.07,2.90,8.07,8.07,1297048,22,20260,-54
2021-01-27 10:41:00,9.07,2.50,9.07,9.07,1298594,22,20332,-52
2021-01-27 10:41:31,7.43,2.63,7.43,7.43,1300428,22,20257,-53
2021-01-27 10:42:19,5.82,2.85,5.82,5.82,1303495,22,19991,-51
2021-01-27 10:42:51,6.10,2.65,6.10,6.10,1290718,23,20458,-51
2021-01-27 10:43:22,6.32,3.05,6.32,6.32,1290968,23,20261,-54
2021-01-27 10:43:53,4.45,2.70,4.45,4.45,1284176,23,20224,-51
2021-01-27 10:44:24,6.05,2.88,6.05,6.05,1286511,22,20211,-51
2021-01-27 10:45:04,6.32,2.95,6.32,6.32,1297073,22,20004,-51
2021-01-27 10:45:35,7.78,3.15,7.78,7.78,1286660,23,19989,-52
2021-01-27 10:46:15,6.65,3.00,6.65,6.65,1284295,23,20016,-52
2021-01-27 10:46:45,7.28,2.90,7.28,7.28,1288763,23,20223,-51
2021-01-27 10:47:19,8.57,3.45,8.57,8.57,1284448,23,19997,-51
2021-01-27 10:47:55,6.72,4.20,6.72,6.72,1290690,23,20352,-52
2021-01-27 10:48:27,5.97,2.83,5.97,5.97,1288731,23,20249,-55
2021-01-27 10:48:57,6.78,3.03,6.78,6.78,1291163,22,20354,-51
2021-01-27 10:49:28,9.45,2.83,9.45,9.45,1303687,22,20307,-58
2021-01-27 10:49:59,6.70,2.67,6.70,6.70,1303469,22,19995,-55
2021-01-27 10:50:30,5.50,2.70,5.50,5.50,1303587,22,20058,-56
2021-01-27 10:51:10,6.35,2.60,6.35,6.35,1303626,22,20019,-53
2021-01-27 10:51:44,6.40,2.53,6.40,6.40,1303775,22,20217,-54
2021-01-27 10:52:24,6.13,2.55,6.13,6.13,1303124,22,19999,-56
2021-01-27 10:52:55,5.20,2.50,5.20,5.20,1297043,22,20613,-57
2021-01-27 10:53:25,4.97,2.20,4.97,4.97,1290888,23,19980,-58
2021-01-27 10:53:56,10.07,2.25,10.07,10.07,1292847,22,19993,-56
2021-01-27 10:54:28,8.27,2.28,8.27,8.27,1297217,22,19988,-56
2021-01-27 10:55:00,6.50,1.98,6.50,6.50,1303753,22,20356,-56
2021-01-27 10:55:32,4.63,2.30,4.63,4.63,1303954,22,20652,-55
2021-01-27 10:56:03,5.25,1.90,5.25,5.25,1303503,22,20282,-55
2021-01-27 10:56:34,4.35,1.90,4.35,4.35,1303419,22,20194,-56
2021-01-27 10:57:05,3.58,1.88,3.58,3.58,1296955,22,20695,-57
2021-01-27 10:57:36,8.18,2.00,8.18,8.18,1296842,22,20006,-56
2021-01-27 10:58:08,7.13,2.28,7.13,7.13,1296633,22,19996,-56
2021-01-27 10:58:38,3.95,2.00,3.95,3.95,1290613,23,20524,-57
2021-01-27 10:59:09,5.20,1.85,5.20,5.20,1285098,23,20232,-57
2021-01-27 10:59:40,7.78,2.22,7.78,7.78,1284882,23,20000,-57
2021-01-27 11:00:11,4.80,1.98,4.80,4.80,1278487,23,20067,-58
2021-01-27 11:00:41,5.20,2.08,5.20,5.20,1278435,23,19981,-55
2021-01-27 11:01:12,4.65,1.90,4.65,4.65,1284940,23,20224,-57
2021-01-27 11:01:43,6.60,1.77,6.60,6.60,1291483,22,19984,-56
2021-01-27 11:02:13,4.28,1.65,4.28,4.28,1297198,22,20083,-55
2021-01-27 11:02:44,6.40,2.83,6.40,6.40,1303235,22,20007,-53
2021-01-27 11:03:15,3.60,2.03,3.60,3.60,1297026,22,19996,-58
2021-01-27 11:03:45,3.20,1.90,3.20,3.20,1291022,22,20050,-57
2021-01-27 11:04:16,3.45,1.60,3.45,3.45,1284477,23,20004,-58
2021-01-27 11:04:46,5.07,2.45,5.07,5.07,1284278,23,19980,-57
2021-01-27 11:05:17,4.43,1.95,4.43,4.43,1284747,23,20001,-57
2021-01-27 11:05:48,6.90,1.90,6.90,6.90,1285210,22,19989,-54
2021-01-27 11:06:18,3.30,1.73,3.30,3.30,1297134,22,19984,-57
2021-01-27 11:06:49,4.05,1.70,4.05,4.05,1296845,22,19984,-53
2021-01-27 11:07:20,8.25,1.90,8.25,8.25,1291038,22,20018,-56
2021-01-27 11:07:50,4.75,1.90,4.75,4.75,1290665,23,20307,-55
2021-01-27 11:08:21,3.92,1.75,3.92,3.92,1290911,23,20137,-60
2021-01-27 11:08:52,3.95,1.70,3.95,3.95,1284479,23,20062,-57
2021-01-27 11:09:23,4.97,1.80,4.97,4.97,1291030,22,20042,-55
2021-01-27 11:09:53,5.60,2.00,5.60,5.60,1284393,23,19992,-54
2021-01-27 11:10:24,4.00,1.73,4.00,4.00,1285177,22,19984,-54
2021-01-27 11:10:55,4.68,1.70,4.68,4.68,1296863,22,20008,-57
2021-01-27 11:11:26,3.75,1.60,3.75,3.75,1291477,22,19984,-55
2021-01-27 11:11:57,4.55,1.85,4.55,4.55,1303451,22,20273,-53
2021-01-27 11:12:28,5.22,1.90,5.22,5.22,1303418,22,19984,-56
2021-01-27 11:12:59,7.25,3.38,7.25,7.25,1303221,22,20303,-51
2021-01-27 11:13:32,6.15,1.85,6.15,6.15,1297031,22,19991,-55
2021-01-27 11:14:03,7.35,1.90,7.35,7.35,1290822,23,20285,-54
2021-01-27 11:14:34,3.53,1.63,3.53,3.53,1290870,23,20259,-57
2021-01-27 11:15:05,4.75,1.95,4.75,4.75,1286110,22,20204,-57
2021-01-27 11:15:36,5.40,2.00,5.40,5.40,1298088,22,19984,-55
2021-01-27 11:16:07,8.00,2.05,8.00,8.00,1296942,22,20515,-55
2021-01-27 11:16:38,3.53,1.48,3.53,3.53,1297534,22,20037,-56
2021-01-27 11:17:08,5.43,2.10,5.43,5.43,1296682,22,19998,-55
2021-01-27 11:17:39,3.95,1.73,3.95,3.95,1284739,23,20275,-56
2021-01-27 11:18:09,4.70,2.00,4.70,4.70,1290631,23,20535,-57
2021-01-27 11:18:40,6.38,1.95,6.38,6.38,1291064,22,20319,-55
2021-01-27 11:19:11,5.78,1.60,5.78,5.78,1291051,22,19996,-57
2021-01-27 11:19:41,4.68,2.10,4.68,4.68,1303420,22,19993,-53
2021-01-27 11:20:12,3.85,1.83,3.85,3.85,1303434,22,20005,-57
2021-01-27 11:20:43,4.88,1.88,4.88,4.88,1303505,22,19995,-54
2021-01-27 11:21:14,4.13,1.85,4.13,4.13,1303672,22,20202,-57
2021-01-27 11:21:45,5.38,1.80,5.38,5.38,1296900,22,20421,-57
2021-01-27 11:22:15,3.85,1.80,3.85,3.85,1296958,22,20046,-57
2021-01-27 11:22:47,6.13,2.05,6.13,6.13,1290696,23,19996,-56
2021-01-27 11:23:17,6.70,2.00,6.70,6.70,1291042,22,19989,-55
2021-01-27 11:23:48,5.68,1.95,5.68,5.68,1290538,23,20242,-57
2021-01-27 11:24:18,6.28,2.00,6.28,6.28,1291180,22,20084,-54
2021-01-27 11:24:49,4.25,1.85,4.25,4.25,1303408,22,20007,-56
2021-01-27 11:25:30,4.78,1.95,4.78,4.78,1303542,22,20068,-56
2021-01-27 11:26:00,9.30,2.10,9.30,9.30,1303347,22,20002,-55
2021-01-27 11:26:31,6.72,1.83,6.72,6.72,1303359,22,20221,-57
2021-01-27 11:27:02,5.38,1.90,5.38,5.38,1297034,22,20414,-56
2021-01-27 11:27:33,5.47,2.00,5.47,5.47,1290771,22,20293,-53
2021-01-27 11:28:04,7.18,2.80,7.18,7.18,1290807,23,19996,-56
2021-01-27 11:28:35,6.72,1.95,6.72,6.72,1284802,23,20219,-54
2021-01-27 11:29:05,5.25,1.88,5.25,5.25,1284972,23,20015,-57
2021-01-27 11:29:36,4.88,1.77,4.88,4.88,1291057,22,19992,-56
2021-01-27 11:30:07,6.30,1.75,6.30,6.30,1297146,22,20003,-59
2021-01-27 11:30:37,3.90,1.95,3.90,3.90,1297291,22,20075,-57
2021-01-27 11:31:08,3.55,1.90,3.55,3.55,1290586,23,20605,-57
2021-01-27 11:31:39,3.50,1.92,3.50,3.50,1290560,23,20439,-58
2021-01-27 11:32:09,4.43,1.80,4.43,4.43,1290901,22,20356,-58
2021-01-27 11:32:40,5.05,2.00,5.05,5.05,1291074,22,19996,-57
2021-01-27 11:33:10,3.78,2.10,3.78,3.78,1296997,22,20487,-57
2021-01-27 11:33:41,6.13,1.90,6.13,6.13,1296982,22,19995,-58
2021-01-27 11:34:12,4.68,1.90,4.68,4.68,1297025,22,19996,-56
2021-01-27 11:34:43,7.22,2.92,7.22,7.22,1290982,22,19988,-57
2021-01-27 11:35:13,4.47,1.70,4.47,4.47,1297474,22,19995,-57
2021-01-27 11:35:44,5.05,1.90,5.05,5.05,1303300,22,20375,-57
2021-01-27 11:36:17,4.72,2.25,4.72,4.72,1303395,22,20086,-56
2021-01-27 11:36:48,6.10,2.13,6.10,6.10,1303998,22,20002,-55
2021-01-27 11:37:19,5.97,2.03,5.97,5.97,1303415,22,20334,-55
2021-01-27 11:37:49,7.43,2.00,7.43,7.43,1303332,22,19991,-56
2021-01-27 11:38:20,5.30,1.73,5.30,5.30,1303232,22,20009,-59
2021-01-27 11:38:51,3.15,1.73,3.15,3.15,1303550,22,19995,-57
2021-01-27 11:39:22,5.60,1.90,5.60,5.60,1303390,22,19999,-57
2021-01-27 11:39:52,3.83,1.60,3.83,3.83,1297108,22,20044,-57
2021-01-27 11:40:24,4.32,1.70,4.32,4.32,1290636,23,20027,-56
2021-01-27 11:40:54,3.60,1.60,3.60,3.60,1291228,22,20004,-57
2021-01-27 11:41:25,3.90,1.70,3.90,3.90,1291157,22,20558,-55
2021-01-27 11:41:56,4.63,1.45,4.63,4.63,1291194,22,20003,-55
2021-01-27 11:42:27,3.58,1.75,3.58,3.58,1290638,23,20453,-56
2021-01-27 11:42:58,4.85,1.80,4.85,4.85,1291080,22,20003,-53
2021-01-27 11:43:29,3.70,1.63,3.70,3.70,1284397,23,19997,-58
2021-01-27 11:43:59,4.25,1.65,4.25,4.25,1284751,23,20274,-56
2021-01-27 11:44:30,3.75,1.70,3.75,3.75,1290604,23,20016,-57
2021-01-27 11:45:01,2.78,1.40,2.78,2.78,1291156,22,20000,-55
2021-01-27 11:45:31,3.88,1.83,3.88,3.88,1303478,22,20002,-56
2021-01-27 11:46:02,2.97,1.52,2.97,2.97,1303461,22,20022,-56
2021-01-27 11:46:33,3.58,1.70,3.58,3.58,1303277,22,20303,-57
2021-01-27 11:47:03,5.32,1.67,5.32,5.32,1297082,22,19992,-56
2021-01-27 11:47:34,3.30,1.70,3.30,3.30,1290612,23,20027,-57
2021-01-27 11:48:05,3.50,1.48,3.50,3.50,1290900,22,20004,-54
2021-01-27 11:48:37,3.25,1.60,3.25,3.25,1290904,22,19992,-55
2021-01-27 11:49:08,2.83,1.42,2.83,2.83,1297100,22,20702,-56
2021-01-27 11:49:39,4.28,1.50,4.28,4.28,1297572,22,20218,-56
2021-01-27 11:50:11,2.60,1.40,2.60,2.60,1291301,22,20042,-54
2021-01-27 11:50:41,4.07,1.50,4.07,4.07,1296923,22,20696,-53
2021-01-27 11:51:12,4.60,1.40,4.60,4.60,1290866,23,20215,-55
2021-01-27 11:51:43,4.15,1.40,4.15,4.15,1284892,23,19997,-54
2021-01-27 11:52:14,2.95,1.30,2.95,2.95,1290598,23,20215,-56
2021-01-27 11:52:47,3.40,1.50,3.40,3.40,1285151,22,20071,-55
2021-01-27 11:53:18,3.55,1.50,3.55,3.55,1291649,22,19996,-57
2021-01-27 11:53:48,4.38,1.65,4.38,4.38,1297063,22,20542,-51
2021-01-27 11:54:19,2.75,1.58,2.75,2.75,1297999,22,20134,-51
2021-01-27 11:54:50,3.10,1.42,3.10,3.10,1303337,22,20275,-51
2021-01-27 11:55:21,3.40,1.60,3.40,3.40,1297193,22,19996,-52
2021-01-27 11:55:52,3.45,1.30,3.45,3.45,1297069,22,20646,-52
2021-01-27 11:56:23,2.90,1.35,2.90,2.90,1290631,23,20004,-53
2021-01-27 11:56:54,3.03,1.40,3.03,3.03,1284568,23,20389,-51
2021-01-27 11:57:25,4.88,1.40,4.88,4.88,1290487,23,20008,-53
2021-01-27 11:57:55,4.25,1.40,4.25,4.25,1290817,22,20247,-51
2021-01-27 11:58:26,3.47,1.60,3.47,3.47,1291236,22,19988,-53
2021-01-27 11:58:57,2.97,1.60,2.97,2.97,1296653,22,19999,-53
2021-01-27 11:59:28,3.60,1.52,3.60,3.60,1297337,22,19999,-51
2021-01-27 11:59:58,2.35,1.38,2.35,2.35,1297248,22,20391,-50
2021-01-27 12:00:31,2.95,1.50,2.95,2.95,1303550,22,19997,-51
2021-01-27 12:01:02,3.92,1.60,3.92,3.92,1296683,22,20008,-51
2021-01-27 12:01:35,3.47,1.55,3.47,3.47,1297836,22,20644,-51
2021-01-27 12:02:07,3.88,1.45,3.88,3.88,1290597,23,19996,-51
2021-01-27 12:02:37,4.82,1.63,4.82,4.82,1285312,23,20271,-52
2021-01-27 12:03:08,3.45,1.50,3.45,3.45,1290501,23,20224,-55
2021-01-27 12:03:38,4.28,1.92,4.28,4.28,1285773,22,20032,-52
2021-01-27 12:04:09,7.28,1.80,7.28,7.28,1297039,22,19999,-52
2021-01-27 12:04:40,3.45,1.50,3.45,3.45,1290786,22,20441,-51
2021-01-27 12:05:11,2.90,1.65,2.90,2.90,1297023,22,20393,-53
2021-01-27 12:05:41,4.30,1.73,4.30,4.30,1296926,22,20150,-53
2021-01-27 12:06:12,3.13,1.60,3.13,3.13,1290590,23,19999,-51
2021-01-27 12:06:42,2.83,1.70,2.83,2.83,1284496,23,20075,-51
2021-01-27 12:07:13,3.33,1.90,3.33,3.33,1284460,23,19999,-51
2021-01-27 12:07:43,3.97,1.50,3.97,3.97,1284364,23,20311,-52
2021-01-27 12:08:16,5.72,1.70,5.72,5.72,1272436,23,20085,-53
2021-01-27 12:08:47,3.85,1.70,3.85,3.85,1284298,23,19993,-51
2021-01-27 12:09:18,5.10,1.60,5.10,5.10,1284830,23,20527,-52
2021-01-27 12:09:48,3.53,1.55,3.53,3.53,1292127,22,20000,-52
2021-01-27 12:10:20,3.30,1.55,3.30,3.30,1297734,22,19996,-51
2021-01-27 12:10:50,3.67,1.77,3.67,3.67,1303386,22,20003,-51
2021-01-27 12:11:21,3.78,1.65,3.78,3.78,1303257,22,20214,-51
2021-01-27 12:11:51,6.28,1.98,6.28,6.28,1297286,22,20138,-51
2021-01-27 12:12:22,4.45,1.70,4.45,4.45,1296821,22,20006,-51
2021-01-27 12:12:53,3.58,1.65,3.58,3.58,1297078,22,19995,-52
2021-01-27 12:13:24,4.80,2.42,4.80,4.80,1297051,22,20070,-52
2021-01-27 12:13:55,3.60,2.10,3.60,3.60,1297239,22,19995,-54
2021-01-27 12:14:25,3.85,2.08,3.85,3.85,1303490,22,20277,-52
2021-01-27 12:14:56,3.30,1.80,3.30,3.30,1296873,22,20430,-51
2021-01-27 12:15:27,3.00,1.70,3.00,3.00,1290443,23,20008,-52
2021-01-27 12:15:57,3.63,1.80,3.63,3.63,1284119,23,20075,-52
2021-01-27 12:16:28,3.78,1.90,3.78,3.78,1284652,23,20087,-55
2021-01-27 12:16:59,4.35,2.03,4.35,4.35,1291147,22,19999,-53
2021-01-27 12:17:29,4.18,1.85,4.18,4.18,1290641,22,19996,-52
2021-01-27 12:18:00,4.75,1.80,4.75,4.75,1296707,22,20366,-51
2021-01-27 12:18:30,5.72,2.00,5.72,5.72,1284317,23,19996,-52
2021-01-27 12:19:01,6.20,2.05,6.20,6.20,1284191,23,20001,-51
2021-01-27 12:19:32,3.83,1.45,3.83,3.83,1284400,23,20078,-52
2021-01-27 12:20:03,4.95,2.30,4.95,4.95,1284686,22,19997,-52
2021-01-27 12:20:37,4.05,2.00,4.05,4.05,1297417,22,19992,-51
2021-01-27 12:21:09,3.85,2.00,3.85,3.85,1303397,22,20224,-51
2021-01-27 12:21:40,3.88,2.00,3.88,3.88,1303378,22,20202,-51
2021-01-27 12:22:10,4.72,2.22,4.72,4.72,1303173,22,20251,-51
2021-01-27 12:22:41,5.28,2.10,5.28,5.28,1303536,22,20057,-51
2021-01-27 12:23:12,4.15,2.03,4.15,4.15,1303216,22,20087,-51
2021-01-27 12:23:42,3.53,2.10,3.53,3.53,1296995,22,20194,-51
2021-01-27 12:24:13,11.95,2.15,11.95,11.95,1290668,23,19996,-52
2021-01-27 12:24:43,3.90,2.00,3.90,3.90,1278237,23,20023,-51
2021-01-27 12:25:14,3.53,2.03,3.53,3.53,1278273,23,20470,-52
2021-01-27 12:25:45,4.13,2.13,4.13,4.13,1271989,23,20002,-52
2021-01-27 12:26:16,6.05,1.83,6.05,6.05,1278177,23,20064,-50
2021-01-27 12:26:47,5.15,2.20,5.15,5.15,1291033,22,20044,-51
2021-01-27 12:27:18,5.55,2.17,5.55,5.55,1291429,22,20000,-51
2021-01-27 12:27:48,4.35,2.50,4.35,4.35,1296889,22,20517,-51
2021-01-27 12:28:19,4.72,2.38,4.72,4.72,1290377,23,20003,-52
2021-01-27 12:28:50,4.32,2.25,4.32,4.32,1291156,22,20508,-51
2021-01-27 12:29:22,3.47,1.90,3.47,3.47,1290971,22,20067,-51
2021-01-27 12:29:53,5.35,2.33,5.35,5.35,1297622,22,20063,-51
2021-01-27 12:30:24,4.63,2.75,4.63,4.63,1303206,22,20586,-51
2021-01-27 12:30:54,4.55,2.28,4.55,4.55,1297532,22,20053,-52
2021-01-27 12:31:25,4.63,2.00,4.63,4.63,1303446,22,19991,-51
2021-01-27 12:31:55,3.58,2.35,3.58,3.58,1296776,22,20031,-52
2021-01-27 12:32:26,5.57,2.00,5.57,5.57,1278154,23,19997,-51
2021-01-27 12:32:56,5.78,2.17,5.78,5.78,1278058,23,20000,-51
2021-01-27 12:33:27,3.85,1.90,3.85,3.85,1278289,23,19993,-51
2021-01-27 12:33:57,5.15,2.20,5.15,5.15,1284734,22,20068,-52
2021-01-27 12:34:28,5.35,2.30,5.35,5.35,1296828,22,20023,-52
2021-01-27 12:34:59,4.53,2.45,4.53,4.53,1303383,22,19995,-52
2021-01-27 12:35:31,4.05,2.28,4.05,4.05,1296948,22,20062,-51
2021-01-27 12:36:03,4.72,2.00,4.72,4.72,1297545,22,20317,-51
2021-01-27 12:36:33,3.88,2.30,3.88,3.88,1296665,22,20313,-50
2021-01-27 12:37:04,4.47,2.00,4.47,4.47,1297717,22,20211,-53
2021-01-27 12:37:34,3.92,2.40,3.92,3.92,1290516,23,20464,-51
2021-01-27 12:38:05,5.07,2.10,5.07,5.07,1290584,22,19996,-53
2021-01-27 12:38:35,4.57,2.20,4.57,4.57,1290291,23,20011,-52
2021-01-27 12:39:06,4.53,2.10,4.53,4.53,1290637,22,20004,-53
2021-01-27 12:39:37,3.78,2.53,3.78,3.78,1290689,22,19999,-51
2021-01-27 12:40:08,4.28,2.15,4.28,4.28,1290713,22,20063,-51
2021-01-27 12:40:39,5.45,2.63,5.45,5.45,1296708,22,20139,-51
2021-01-27 12:41:10,4.50,2.45,4.50,4.50,1290671,23,20705,-54
2021-01-27 12:41:41,4.68,2.45,4.68,4.68,1291598,22,20063,-53
2021-01-27 12:42:11,5.25,2.30,5.25,5.25,1296830,22,19992,-51
2021-01-27 12:42:42,4.38,2.10,4.38,4.38,1297250,22,20222,-51
2021-01-27 12:43:13,3.90,2.25,3.90,3.90,1303276,22,20006,-51
2021-01-27 12:43:44,4.35,2.55,4.35,4.35,1296867,22,20378,-50
2021-01-27 12:44:15,3.92,2.35,3.92,3.92,1296970,22,20209,-50
2021-01-27 12:44:46,6.50,2.53,6.50,6.50,1297002,22,20018,-51
2021-01-27 12:45:17,4.32,2.58,4.32,4.32,1303709,22,20007,-50
2021-01-27 12:45:47,4.13,2.15,4.13,4.13,1303232,22,19995,-51
2021-01-27 12:46:18,4.40,2.45,4.40,4.40,1303199,22,20198,-51
2021-01-27 12:46:49,5.57,2.10,5.57,5.57,1296649,22,20166,-51
2021-01-27 12:47:22,5.00,2.20,5.00,5.00,1297115,22,19995,-53
2021-01-27 12:47:53,3.88,2.30,3.88,3.88,1303362,22,20078,-53
2021-01-27 12:48:24,4.22,2.22,4.22,4.22,1296907,22,20261,-55
2021-01-27 12:48:55,4.97,2.45,4.97,4.97,1291313,22,20243,-53
2021-01-27 12:49:25,4.35,2.10,4.35,4.35,1290526,23,19993,-52
2021-01-27 12:49:56,3.75,1.80,3.75,3.75,1291008,22,19992,-51
2021-01-27 12:50:27,3.72,2.05,3.72,3.72,1297239,22,20351,-52
2021-01-27 12:50:58,4.43,2.30,4.43,4.43,1303084,22,20022,-51
2021-01-27 12:51:29,4.25,2.15,4.25,4.25,1303322,22,20202,-51
2021-01-27 12:52:00,5.07,2.42,5.07,5.07,1303770,22,20210,-51
2021-01-27 12:52:30,5.35,2.35,5.35,5.35,1303274,22,20087,-51
2021-01-27 12:53:01,3.67,2.10,3.67,3.67,1303156,22,20465,-51
2021-01-27 12:53:32,5.30,2.30,5.30,5.30,1296781,22,20401,-52
2021-01-27 12:54:02,4.00,2.22,4.00,4.00,1297343,22,19992,-52
2021-01-27 12:54:33,4.20,2.25,4.20,4.20,1290472,22,19996,-52
2021-01-27 12:55:09,6.15,2.58,6.15,6.15,1290670,22,19992,-53
2021-01-27 12:55:40,3.75,2.05,3.75,3.75,1290489,23,20004,-51
2021-01-27 12:56:12,4.00,2.08,4.00,4.00,1287040,22,20692,-52
2021-01-27 12:56:43,3.88,2.20,3.88,3.88,1296925,22,20318,-53
2021-01-27 12:57:14,5.57,2.38,5.57,5.57,1297904,22,20211,-51
2021-01-27 12:57:44,5.90,3.25,5.90,5.90,1302597,22,20267,-53
2021-01-27 12:58:15,4.10,2.30,4.10,4.10,1303090,22,19999,-52
2021-01-27 12:58:46,4.32,2.15,4.32,4.32,1303281,22,19987,-54
2021-01-27 12:59:16,3.47,2.10,3.47,3.47,1290302,23,20403,-51
2021-01-27 12:59:47,4.03,2.42,4.03,4.03,1290659,22,19995,-53
2021-01-27 13:00:20,3.70,1.98,3.70,3.70,1296979,22,20016,-52
2021-01-27 13:00:50,4.20,2.10,4.20,4.20,1292029,22,20299,-51
2021-01-27 13:01:21,3.72,2.20,3.72,3.72,1303071,22,20210,-52
2021-01-27 13:01:52,7.75,2.45,7.75,7.75,1296863,22,20016,-51
2021-01-27 13:02:22,7.03,2.53,7.03,7.03,1297269,22,20057,-52
2021-01-27 13:02:53,5.05,2.60,5.05,5.05,1296893,22,20299,-51
2021-01-27 13:03:24,5.80,2.33,5.80,5.80,1297038,22,20019,-52
2021-01-27 13:03:54,4.75,2.13,4.75,4.75,1296947,22,20206,-51
2021-01-27 13:04:25,5.95,2.15,5.95,5.95,1290947,22,20063,-52
2021-01-27 13:04:56,6.10,2.60,6.10,6.10,1296990,22,20320,-50
2021-01-27 13:05:26,4.03,2.40,4.03,4.03,1296691,22,19999,-51
2021-01-27 13:05:57,3.67,2.17,3.67,3.67,1297134,22,20292,-51
2021-01-27 13:06:27,5.03,2.40,5.03,5.03,1290524,23,20053,-51
2021-01-27 13:06:58,4.82,2.38,4.82,4.82,1284436,23,20427,-51
2021-01-27 13:07:29,3.70,2.35,3.70,3.70,1290360,23,20000,-52
2021-01-27 13:07:59,5.45,2.55,5.45,5.45,1290863,22,20041,-51
2021-01-27 13:08:30,4.35,2.47,4.35,4.35,1290769,22,19992,-53
2021-01-27 13:09:00,5.60,2.35,5.60,5.60,1290609,23,20334,-51
2021-01-27 13:09:31,4.40,2.50,4.40,4.40,1290444,23,20016,-53
2021-01-27 13:10:02,5.55,2.72,5.55,5.55,1278337,23,19993,-52
2021-01-27 13:10:34,5.80,2.53,5.80,5.80,1284695,23,19999,-53
2021-01-27 13:11:05,4.93,2.35,4.93,4.93,1290558,23,20226,-54
2021-01-27 13:11:36,5.32,1.98,5.32,5.32,1291757,22,20210,-52
2021-01-27 13:12:06,4.15,2.45,4.15,4.15,1303278,22,20095,-51
2021-01-27 13:12:37,4.57,2.50,4.57,4.57,1303675,22,19987,-52
2021-01-27 13:13:09,3.95,2.40,3.95,3.95,1303240,22,20038,-53
2021-01-27 13:13:40,5.05,2.55,5.05,5.05,1303130,22,19999,-53
2021-01-27 13:14:10,4.75,2.63,4.75,4.75,1290296,23,20326,-52
2021-01-27 13:14:41,4.13,2.28,4.13,4.13,1291071,22,20394,-51
2021-01-27 13:15:14,6.57,2.72,6.57,6.57,1284151,23,20012,-51
2021-01-27 13:15:44,4.03,2.28,4.03,4.03,1278353,23,20008,-53
2021-01-27 13:16:15,5.10,2.72,5.10,5.10,1277940,23,20331,-54
2021-01-27 13:16:46,5.20,2.60,5.20,5.20,1279500,23,19993,-52
2021-01-27 13:17:16,5.10,2.22,5.10,5.10,1290969,22,20079,-52
2021-01-27 13:17:48,4.30,2.50,4.30,4.30,1297046,22,20002,-51
2021-01-27 13:18:18,5.05,2.47,5.05,5.05,1303090,22,20014,-53
2021-01-27 13:18:49,4.57,2.30,4.57,4.57,1296958,22,20278,-52
2021-01-27 13:19:20,4.43,2.45,4.43,4.43,1296792,22,20055,-51
2021-01-27 13:19:50,4.50,2.83,4.50,4.50,1290533,23,19988,-52
2021-01-27 13:20:21,5.45,2.38,5.45,5.45,1290301,23,20031,-52
2021-01-27 13:20:53,5.03,2.90,5.03,5.03,1290472,23,20008,-51
2021-01-27 13:21:24,5.07,2.85,5.07,5.07,1285765,22,20211,-52
2021-01-27 13:21:54,4.65,2.72,4.65,4.65,1303116,22,20628,-51
2021-01-27 13:22:25,4.35,2.50,4.35,4.35,1303140,22,20428,-51
2021-01-27 13:22:56,7.38,3.00,7.38,7.38,1297046,22,20045,-53
2021-01-27 13:23:26,4.32,2.60,4.32,4.32,1303364,22,19988,-53
2021-01-27 13:23:57,5.57,3.03,5.57,5.57,1303177,22,20287,-51
2021-01-27 13:24:27,4.45,2.70,4.45,4.45,1296911,22,20019,-52
2021-01-27 13:24:59,5.72,3.20,5.72,5.72,1303254,22,20013,-52
2021-01-27 13:25:30,5.25,2.85,5.25,5.25,1290552,23,20016,-52
2021-01-27 13:26:01,4.93,2.50,4.93,4.93,1290923,22,20556,-51
2021-01-27 13:26:32,5.20,2.20,5.20,5.20,1296753,22,20402,-51
2021-01-27 13:27:02,4.38,2.47,4.38,4.38,1297590,22,20045,-53
2021-01-27 13:27:33,5.60,3.03,5.60,5.60,1303051,22,19999,-53
2021-01-27 13:28:04,8.32,3.65,8.32,8.32,1303211,22,19984,-52
2021-01-27 13:28:34,10.30,2.83,10.30,10.30,1296593,22,20008,-51
2021-01-27 13:29:05,5.38,2.58,5.38,5.38,1284289,23,19984,-51
2021-01-27 13:29:37,6.85,2.90,6.85,6.85,1284100,23,20473,-51
2021-01-27 13:30:08,4.90,3.05,4.90,4.90,1284373,23,19995,-53
2021-01-27 13:30:38,7.00,2.63,7.00,7.00,1291391,22,20654,-51
2021-01-27 13:31:09,5.82,3.05,5.82,5.82,1303751,22,20227,-51
2021-01-27 13:31:40,5.65,2.58,5.65,5.65,1309468,22,20049,-51
2021-01-27 13:32:10,5.43,2.67,5.43,5.43,1303373,22,20026,-51
2021-01-27 13:32:41,5.82,2.85,5.82,5.82,1303019,22,20535,-53
2021-01-27 13:33:13,5.05,2.53,5.05,5.05,1303176,22,19990,-53
2021-01-27 13:33:44,4.00,2.20,4.00,4.00,1303061,22,19991,-54
2021-01-27 13:34:16,3.60,2.50,3.60,3.60,1303071,22,20490,-54
2021-01-27 13:34:46,5.18,2.90,5.18,5.18,1302967,22,20017,-51
2021-01-27 13:35:18,5.88,2.80,5.88,5.88,1303313,22,20190,-52
2021-01-27 13:35:49,7.40,2.63,7.40,7.40,1303419,22,20421,-52
2021-01-27 13:36:19,6.82,2.53,6.82,6.82,1303628,22,20263,-52
2021-01-27 13:36:50,4.72,2.42,4.72,4.72,1303556,22,19986,-52
2021-01-27 13:37:21,6.05,3.08,6.05,6.05,1303005,22,20041,-52
2021-01-27 13:37:51,5.00,2.97,5.00,5.00,1303386,22,19990,-52
2021-01-27 13:38:22,6.18,2.53,6.18,6.18,1303084,22,20519,-52
2021-01-27 13:38:53,7.03,3.20,7.03,7.03,1303159,22,19995,-52
2021-01-27 13:39:24,3.95,2.45,3.95,3.95,1303123,22,20055,-54
2021-01-27 13:39:54,5.55,2.42,5.55,5.55,1303191,22,19992,-54
2021-01-27 13:40:25,5.70,2.40,5.70,5.70,1296828,22,20451,-54
2021-01-27 13:40:56,4.82,2.60,4.82,4.82,1290518,22,19988,-56
2021-01-27 13:41:27,4.78,2.55,4.78,4.78,1290330,23,19996,-57
2021-01-27 13:41:57,3.83,2.10,3.83,3.83,1290819,22,19999,-54
2021-01-27 13:42:28,4.68,2.60,4.68,4.68,1296848,22,20277,-55
2021-01-27 13:42:59,6.18,2.60,6.18,6.18,1297001,22,20500,-55
2021-01-27 13:43:30,6.47,2.83,6.47,6.47,1303214,22,19992,-54
2021-01-27 13:44:00,4.20,2.38,4.20,4.20,1303757,22,19988,-57
2021-01-27 13:44:31,4.97,2.40,4.97,4.97,1303237,22,19993,-54
2021-01-27 13:45:02,3.75,2.33,3.75,3.75,1296608,22,19995,-52
2021-01-27 13:45:34,4.57,2.40,4.57,4.57,1296865,22,19996,-54
2021-01-27 13:46:05,4.88,2.60,4.88,4.88,1290499,23,20313,-52
2021-01-27 13:46:35,6.05,2.80,6.05,6.05,1291072,22,20318,-54
2021-01-27 13:47:06,4.28,2.60,4.28,4.28,1297187,22,20082,-58
2021-01-27 13:47:37,4.35,2.38,4.35,4.35,1303113,22,20070,-53
2021-01-27 13:48:10,5.78,2.90,5.78,5.78,1303727,22,20467,-54
2021-01-27 13:48:40,4.32,2.30,4.32,4.32,1303100,22,19995,-57
2021-01-27 13:49:11,3.50,2.03,3.50,3.50,1303135,22,20297,-57
2021-01-27 13:49:42,7.47,2.38,7.47,7.47,1303206,22,19987,-56
2021-01-27 13:50:13,4.00,2.28,4.00,4.00,1303385,22,20194,-57
2021-01-27 13:50:44,5.65,2.70,5.65,5.65,1303240,22,20075,-53
2021-01-27 13:51:15,4.00,2.53,4.00,4.00,1303134,22,20706,-57
2021-01-27 13:51:45,5.28,2.40,5.28,5.28,1284031,23,20000,-56
2021-01-27 13:52:16,4.30,2.20,4.30,4.30,1278488,23,20143,-53
2021-01-27 13:52:47,6.30,2.60,6.30,6.30,1284185,23,20357,-53
2021-01-27 13:53:18,4.88,2.78,4.88,4.88,1284800,22,20008,-53
2021-01-27 13:53:49,5.78,3.13,5.78,5.78,1290732,22,20015,-56
2021-01-27 13:54:20,4.90,2.35,4.90,4.90,1284370,23,19996,-57
2021-01-27 13:54:50,8.10,3.42,8.10,8.10,1284159,23,20353,-57
2021-01-27 13:55:21,3.45,2.22,3.45,3.45,1277983,23,20219,-56
2021-01-27 13:55:52,8.05,3.20,8.05,8.05,1284066,23,20016,-56
2021-01-27 13:56:22,5.93,2.85,5.93,5.93,1284547,23,20027,-54
2021-01-27 13:56:53,6.40,2.58,6.40,6.40,1290780,22,20490,-54
2021-01-27 13:57:24,6.22,2.80,6.22,6.22,1290618,22,20434,-52
2021-01-27 13:57:54,5.15,2.55,5.15,5.15,1283416,23,20523,-55
2021-01-27 13:58:25,5.85,2.90,5.85,5.85,1278059,23,20012,-56
2021-01-27 13:58:55,7.25,3.03,7.25,7.25,1272133,23,20411,-57
2021-01-27 13:59:26,6.85,3.05,6.85,6.85,1278678,22,19997,-57
2021-01-27 13:59:57,5.07,2.80,5.07,5.07,1290401,22,20426,-57
2021-01-27 14:00:27,8.45,3.15,8.45,8.45,1297247,22,20067,-53
2021-01-27 14:00:58,5.88,2.83,5.88,5.88,1290361,23,20442,-58
2021-01-27 14:01:29,6.07,3.28,6.07,6.07,1290457,23,20007,-52
2021-01-27 14:02:00,4.45,2.50,4.45,4.45,1277724,23,20510,-53
2021-01-27 14:02:30,4.93,2.80,4.93,4.93,1278806,23,20367,-54
2021-01-27 14:03:01,7.10,3.20,7.10,7.10,1284507,23,20215,-53
2021-01-27 14:03:32,4.57,3.00,4.57,4.57,1291420,22,20000,-54
2021-01-27 14:04:03,7.22,3.38,7.22,7.22,1296607,22,20230,-54
2021-01-27 14:04:34,6.15,2.90,6.15,6.15,1290868,22,20035,-54
2021-01-27 14:05:05,7.05,2.75,7.05,7.05,1296702,22,19999,-54
2021-01-27 14:05:36,4.93,2.95,4.93,4.93,1297329,22,20007,-52
2021-01-27 14:06:07,5.68,3.10,5.68,5.68,1296587,22,20537,-55
2021-01-27 14:06:37,5.05,3.30,5.05,5.05,1290421,23,20050,-54
2021-01-27 14:07:07,5.82,3.00,5.82,5.82,1290487,23,20103,-57
2021-01-27 14:07:38,4.97,3.20,4.97,4.97,1290612,22,20079,-54
2021-01-27 14:08:09,7.93,3.13,7.93,7.93,1296867,22,20066,-57
2021-01-27 14:08:39,4.68,2.70,4.68,4.68,1296832,22,20022,-52
2021-01-27 14:09:10,5.55,3.13,5.55,5.55,1296892,22,20054,-55
2021-01-27 14:09:41,5.25,2.88,5.25,5.25,1296813,22,20003,-56
2021-01-27 14:10:12,4.38,2.85,4.38,4.38,1297296,22,19996,-53
2021-01-27 14:10:42,4.85,3.08,4.85,4.85,1309761,22,20487,-54
2021-01-27 14:11:13,7.03,3.33,7.03,7.03,1309476,22,20490,-52
2021-01-27 14:11:44,4.38,3.08,4.38,4.38,1303747,22,19998,-57
2021-01-27 14:12:14,4.07,2.80,4.07,4.07,1303391,22,20001,-53
2021-01-27 14:12:45,4.82,3.05,4.82,4.82,1303048,22,20117,-55
2021-01-27 14:13:16,4.15,2.55,4.15,4.15,1303220,22,19995,-55
2021-01-27 14:13:46,4.88,2.92,4.88,4.88,1303185,22,20003,-55
2021-01-27 14:14:17,4.35,2.83,4.35,4.35,1296767,22,19996,-54
2021-01-27 14:14:47,5.13,3.33,5.13,5.13,1303208,22,19987,-51
2021-01-27 14:15:18,4.90,2.50,4.90,4.90,1303268,22,20023,-52
2021-01-27 14:15:49,5.47,2.78,5.47,5.47,1290703,22,20007,-51
2021-01-27 14:16:20,4.45,2.80,4.45,4.45,1296693,22,20106,-54
2021-01-27 14:16:50,5.38,2.92,5.38,5.38,1284214,23,19996,-54
2021-01-27 14:17:22,6.32,2.78,6.32,6.32,1284474,22,20079,-51
2021-01-27 14:17:53,3.90,2.90,3.90,3.90,1290619,23,19992,-51
2021-01-27 14:18:23,6.93,2.70,6.93,6.93,1284945,22,20349,-53
2021-01-27 14:18:55,7.22,2.90,7.22,7.22,1296830,22,20070,-52
2021-01-27 14:19:25,5.68,2.30,5.68,5.68,1297231,22,20431,-52
2021-01-27 14:19:57,9.68,3.45,9.68,9.68,1303801,22,20206,-53
2021-01-27 14:20:30,5.18,2.78,5.18,5.18,1296503,22,20002,-50
2021-01-27 14:21:00,4.53,3.10,4.53,4.53,1290241,23,20207,-52
2021-01-27 14:21:31,4.97,3.25,4.97,4.97,1290526,23,20668,-54
2021-01-27 14:22:02,5.50,3.08,5.50,5.50,1292161,22,20377,-52
2021-01-27 14:22:32,6.40,3.55,6.40,6.40,1303093,22,20021,-52
2021-01-27 14:23:03,5.93,3.35,5.93,5.93,1303020,22,20066,-52
2021-01-27 14:23:35,5.68,3.00,5.68,5.68,1303231,22,19991,-51
2021-01-27 14:24:06,6.10,3.70,6.10,6.10,1296611,22,20443,-51
2021-01-27 14:24:37,6.32,3.30,6.32,6.32,1297056,22,20202,-51
2021-01-27 14:25:11,9.68,3.50,9.68,9.68,1296552,22,20410,-52
2021-01-27 14:25:42,7.70,3.00,7.70,7.70,1297882,22,20237,-52
2021-01-27 14:26:12,7.20,2.88,7.20,7.20,1303373,22,20603,-51
2021-01-27 14:26:43,7.07,3.40,7.07,7.07,1297392,22,20063,-52
2021-01-27 14:27:14,6.97,3.25,6.97,6.97,1303092,22,19991,-52
2021-01-27 14:27:45,5.68,3.20,5.68,5.68,1303113,22,20402,-53
2021-01-27 14:28:16,5.05,3.30,5.05,5.05,1296784,22,19992,-56
2021-01-27 14:28:46,6.05,3.00,6.05,6.05,1296699,22,20643,-54
2021-01-27 14:29:17,6.75,3.47,6.75,6.75,1290686,22,20075,-53
2021-01-27 14:29:48,5.15,3.10,5.15,5.15,1284269,23,20070,-52
2021-01-27 14:30:21,5.40,2.97,5.40,5.40,1284034,23,20022,-51
2021-01-27 14:30:51,6.95,3.38,6.95,6.95,1284750,23,20263,-52
2021-01-27 14:31:22,5.22,2.95,5.22,5.22,1279239,23,20225,-52
2021-01-27 14:31:52,6.63,3.35,6.63,6.63,1284937,23,19996,-51
2021-01-27 14:32:23,6.63,3.58,6.63,6.63,1278297,23,20064,-53
2021-01-27 14:32:55,6.57,3.10,6.57,6.57,1278224,23,20072,-52
2021-01-27 14:33:25,4.07,2.58,4.07,4.07,1278618,23,20001,-52
2021-01-27 14:33:56,5.53,3.28,5.53,5.53,1285901,22,20720,-52
2021-01-27 14:34:26,5.05,2.92,5.05,5.05,1304081,22,20020,-51
2021-01-27 14:34:57,8.00,3.20,8.00,8.00,1296984,22,20342,-54
2021-01-27 14:35:28,7.03,3.25,7.03,7.03,1284345,23,20448,-53
2021-01-27 14:35:58,7.60,2.95,7.60,7.60,1284748,23,20017,-52
2021-01-27 14:36:29,6.18,3.17,6.18,6.18,1272565,23,20005,-51
2021-01-27 14:37:00,8.10,3.13,8.10,8.10,1285056,22,20075,-53
2021-01-27 14:37:30,11.43,3.90,11.43,11.43,1296998,22,20449,-52
2021-01-27 14:38:01,6.40,3.80,6.40,6.40,1291009,22,20004,-54
2021-01-27 14:38:31,6.57,3.40,6.57,6.57,1297284,22,20067,-52
2021-01-27 14:39:02,5.05,2.78,5.05,5.05,1284683,23,20004,-51
2021-01-27 14:39:33,6.68,2.80,6.68,6.68,1284674,23,20058,-51
2021-01-27 14:40:04,5.00,3.03,5.00,5.00,1290834,23,20138,-52
2021-01-27 14:40:35,5.40,3.03,5.40,5.40,1291665,22,20012,-53
2021-01-27 14:41:06,8.77,3.15,8.77,8.77,1297584,22,20254,-52
2021-01-27 14:41:39,6.35,3.67,6.35,6.35,1296907,22,20000,-51
2021-01-27 14:42:10,4.97,2.95,4.97,4.97,1297299,22,20024,-51
2021-01-27 14:42:40,5.07,2.88,5.07,5.07,1291592,22,20322,-51
2021-01-27 14:43:11,5.72,3.17,5.72,5.72,1297993,22,19984,-52
2021-01-27 14:43:44,5.78,3.60,5.78,5.78,1296991,22,19995,-51
2021-01-27 14:44:15,6.03,3.25,6.03,6.03,1298028,22,20023,-51
2021-01-27 14:44:45,6.43,2.90,6.43,6.43,1297104,22,20215,-51
2021-01-27 14:45:16,5.97,2.97,5.97,5.97,1298071,22,20055,-51
2021-01-27 14:45:46,7.82,3.13,7.82,7.82,1290563,23,19992,-52
2021-01-27 14:46:17,7.40,3.50,7.40,7.40,1290912,23,19984,-52
2021-01-27 14:46:49,4.05,2.58,4.05,4.05,1290954,22,20007,-52
2021-01-27 14:47:19,6.13,3.08,6.13,6.13,1291165,22,20310,-52
2021-01-27 14:47:50,4.85,3.20,4.85,4.85,1297130,22,20242,-52
2021-01-27 14:48:20,5.25,2.70,5.25,5.25,1291323,22,19988,-52
2021-01-27 14:48:51,5.03,3.00,5.03,5.03,1290962,22,20011,-51
2021-01-27 14:49:22,5.22,3.00,5.22,5.22,1297195,22,19999,-52
2021-01-27 14:49:52,4.60,2.85,4.60,4.60,1297311,22,19995,-53
2021-01-27 14:50:23,7.32,3.05,7.32,7.32,1297272,22,20158,-51
2021-01-27 14:50:54,6.13,3.03,6.13,6.13,1297195,22,20042,-51
2021-01-27 14:51:24,4.53,2.75,4.53,4.53,1290881,23,19988,-52
2021-01-27 14:51:56,6.70,3.17,6.70,6.70,1284430,23,19997,-51
2021-01-27 14:52:28,5.35,2.80,5.35,5.35,1278473,23,19989,-53
2021-01-27 14:52:58,4.13,2.70,4.13,4.13,1278988,23,20217,-52
2021-01-27 14:53:29,11.20,3.30,11.20,11.20,1279023,23,20299,-52
2021-01-27 14:54:00,6.63,3.67,6.63,6.63,1286101,22,20134,-52
2021-01-27 14:54:31,5.82,2.80,5.82,5.82,1297131,22,20017,-51
2021-01-27 14:55:02,7.28,2.88,7.28,7.28,1297508,22,20008,-51
2021-01-27 14:55:32,3.90,2.53,3.90,3.90,1297048,22,20226,-53
2021-01-27 14:56:03,5.55,2.78,5.55,5.55,1297345,22,19995,-51
2021-01-27 14:56:34,6.57,3.05,6.57,6.57,1297111,22,19995,-53
2021-01-27 14:57:04,8.25,2.45,8.25,8.25,1290561,23,20073,-54
2021-01-27 14:57:35,13.80,4.20,13.80,13.80,1290569,23,20000,-52
2021-01-27 14:58:05,4.55,2.72,4.55,4.55,1284302,23,20003,-51
2021-01-27 14:58:36,4.68,2.65,4.68,4.68,1291380,22,20062,-52
2021-01-27 14:59:07,4.72,2.60,4.72,4.72,1303570,22,20417,-53
2021-01-27 14:59:37,5.63,2.83,5.63,5.63,1303694,22,19987,-52
2021-01-27 15:00:08,5.85,2.90,5.85,5.85,1303698,22,20002,-52
2021-01-27 15:00:39,5.95,3.00,5.95,5.95,1297117,22,20344,-53
2021-01-27 15:01:10,6.18,3.03,6.18,6.18,1297187,22,20256,-53
2021-01-27 15:01:40,4.57,2.97,4.57,4.57,1297198,22,20302,-54
2021-01-27 15:02:11,5.38,2.90,5.38,5.38,1291048,22,19992,-53
2021-01-27 15:02:41,5.75,2.80,5.75,5.75,1303570,22,19991,-51
2021-01-27 15:03:12,5.25,2.75,5.25,5.25,1297382,22,20074,-51
2021-01-27 15:03:42,8.95,2.80,8.95,8.95,1290989,22,20672,-52
2021-01-27 15:04:13,4.45,2.65,4.45,4.45,1297050,22,20062,-52
2021-01-27 15:04:43,6.43,2.80,6.43,6.43,1290936,22,19988,-52
2021-01-27 15:05:14,6.15,3.20,6.15,6.15,1284709,23,20046,-52
2021-01-27 15:05:45,5.80,2.47,5.80,5.80,1284392,23,19993,-52
2021-01-27 15:06:16,6.75,2.67,6.75,6.75,1284590,23,19995,-51
2021-01-27 15:06:46,6.90,2.70,6.90,6.90,1291216,22,19999,-51
2021-01-27 15:07:17,6.68,2.78,6.68,6.68,1297258,22,20037,-51
2021-01-27 15:07:48,6.78,3.22,6.78,6.78,1296972,22,19996,-51
2021-01-27 15:08:18,7.47,3.15,7.47,7.47,1297013,22,20213,-52
2021-01-27 15:08:49,4.93,2.85,4.93,4.93,1291190,22,20359,-52
2021-01-27 15:09:19,5.68,2.70,5.68,5.68,1291105,22,20107,-51
2021-01-27 15:09:50,5.53,2.42,5.53,5.53,1297201,22,19991,-52
2021-01-27 15:10:22,5.55,2.85,5.55,5.55,1290956,22,19996,-52
2021-01-27 15:10:53,4.63,2.63,4.63,4.63,1297448,22,20067,-51
2021-01-27 15:11:23,4.60,2.28,4.60,4.60,1303552,22,20210,-51
2021-01-27 15:11:54,4.22,2.40,4.22,4.22,1303577,22,20066,-51
2021-01-27 15:12:25,5.95,2.42,5.95,5.95,1303331,22,19999,-51
2021-01-27 15:12:56,6.32,2.78,6.32,6.32,1303384,22,20410,-51
2021-01-27 15:13:26,5.45,2.70,5.45,5.45,1290962,23,20065,-52
2021-01-27 15:13:57,4.80,2.35,4.80,4.80,1291046,22,20066,-51
2021-01-27 15:14:27,3.67,2.33,3.67,3.67,1290537,23,20003,-51
2021-01-27 15:14:58,6.05,2.53,6.05,6.05,1284844,22,20016,-51
2021-01-27 15:15:29,7.18,2.92,7.18,7.18,1297177,22,20019,-51
2021-01-27 15:15:59,5.47,2.80,5.47,5.47,1284618,23,19996,-51
2021-01-27 15:16:30,5.80,2.53,5.80,5.80,1284761,23,20072,-51
2021-01-27 15:17:00,6.75,2.75,6.75,6.75,1284262,23,20009,-52
2021-01-27 15:17:31,8.18,2.92,8.18,8.18,1278670,23,20069,-52
2021-01-27 15:18:01,5.90,2.58,5.90,5.90,1291015,22,19996,-52
2021-01-27 15:18:32,5.25,2.58,5.25,5.25,1297304,22,19987,-52
2021-01-27 15:19:04,5.70,2.80,5.70,5.70,1303286,22,20402,-51
2021-01-27 15:19:34,5.72,2.38,5.72,5.72,1303988,22,19988,-52
2021-01-27 15:20:05,7.07,2.58,7.07,7.07,1303529,22,20194,-53
2021-01-27 15:20:36,4.57,2.80,4.57,4.57,1303466,22,20498,-52
2021-01-27 15:21:06,6.97,2.38,6.97,6.97,1284268,23,20222,-52
2021-01-27 15:21:38,6.10,2.30,6.10,6.10,1284700,23,19997,-52
2021-01-27 15:22:09,4.95,2.53,4.95,4.95,1278192,23,19997,-54
2021-01-27 15:22:39,4.95,1.90,4.95,4.95,1284714,23,20212,-57
2021-01-27 15:23:10,3.55,2.10,3.55,3.55,1278016,23,19993,-56
2021-01-27 15:23:40,3.42,2.10,3.42,3.42,1284460,23,20016,-53
2021-01-27 15:24:11,6.82,2.70,6.82,6.82,1284696,23,19996,-53
2021-01-27 15:24:42,4.50,2.17,4.50,4.50,1291048,22,19989,-55
2021-01-27 15:25:12,3.47,1.92,3.47,3.47,1297155,22,19991,-55
2021-01-27 15:25:43,4.20,1.90,4.20,4.20,1297389,22,19992,-54
2021-01-27 15:26:13,3.53,1.80,3.53,3.53,1303491,22,20410,-56
2021-01-27 15:26:44,6.38,2.00,6.38,6.38,1297065,22,19999,-56
2021-01-27 15:27:14,3.30,1.90,3.30,3.30,1297018,22,20110,-53
2021-01-27 15:27:45,5.45,2.13,5.45,5.45,1290623,23,19988,-55
2021-01-27 15:28:16,4.07,2.08,4.07,4.07,1290910,22,20443,-53
2021-01-27 15:28:46,4.10,1.70,4.10,4.10,1284402,23,19999,-57
2021-01-27 15:29:18,3.13,1.50,3.13,3.13,1284745,22,19989,-57
2021-01-27 15:29:51,4.60,2.65,4.60,4.60,1290680,23,19992,-56
2021-01-27 15:30:25,3.25,1.80,3.25,3.25,1292823,22,20577,-54
2021-01-27 15:30:56,3.30,1.92,3.30,3.30,1303488,22,20237,-56
2021-01-27 15:31:26,4.55,1.67,4.55,4.55,1292084,22,20215,-56
2021-01-27 15:31:57,3.45,1.80,3.45,3.45,1290785,23,19988,-57
2021-01-27 15:32:28,3.35,1.77,3.35,3.35,1284358,23,19997,-56
2021-01-27 15:32:58,3.05,1.55,3.05,3.05,1285195,22,20265,-53
2021-01-27 15:33:29,3.38,1.75,3.38,3.38,1297195,22,20211,-56
2021-01-27 15:34:00,3.75,1.83,3.75,3.75,1303503,22,19987,-57
2021-01-27 15:34:31,3.17,1.80,3.17,3.17,1303889,22,20425,-57
2021-01-27 15:35:02,4.57,1.67,4.57,4.57,1303902,22,20201,-57
2021-01-27 15:35:32,4.10,1.65,4.10,4.10,1303255,22,20058,-54
2021-01-27 15:36:03,3.35,1.88,3.35,3.35,1303444,22,20424,-54
2021-01-27 15:36:34,3.25,1.90,3.25,3.25,1296969,22,20422,-56
2021-01-27 15:37:05,3.33,1.70,3.33,3.33,1297541,22,20219,-58
2021-01-27 15:37:36,3.22,1.80,3.22,3.22,1303039,22,20298,-58
2021-01-27 15:38:07,3.30,1.73,3.30,3.30,1290851,22,19991,-54
2021-01-27 15:38:38,3.67,1.65,3.67,3.67,1290726,23,19992,-54
2021-01-27 15:39:08,5.20,1.80,5.20,5.20,1284373,23,20579,-58
2021-01-27 15:39:39,3.58,1.85,3.58,3.58,1278922,23,19989,-56
2021-01-27 15:40:10,3.30,1.67,3.30,3.30,1291104,22,19989,-58
2021-01-27 15:40:42,3.38,1.92,3.38,3.38,1291213,22,20215,-57
2021-01-27 15:41:12,3.00,1.52,3.00,3.00,1297841,22,20183,-58
2021-01-27 15:41:43,2.65,1.33,2.65,2.65,1296948,22,20614,-57
2021-01-27 15:42:14,2.55,1.40,2.55,2.55,1297468,22,20031,-57
2021-01-27 15:42:45,2.88,1.50,2.88,2.88,1303499,22,19996,-58
2021-01-27 15:43:17,3.25,1.50,3.25,3.25,1297476,22,20000,-57
2021-01-27 15:43:48,2.60,1.63,2.60,2.60,1296494,22,20512,-56
2021-01-27 15:44:19,2.42,1.27,2.42,2.42,1290717,23,20299,-57
2021-01-27 15:44:49,3.42,1.40,3.42,3.42,1285141,23,20016,-57
2021-01-27 15:45:20,2.83,1.27,2.83,2.83,1284586,23,20071,-55
2021-01-27 15:45:51,2.88,1.40,2.88,2.88,1284161,23,20474,-57
2021-01-27 15:46:21,3.10,1.40,3.10,3.10,1284869,23,20364,-56
2021-01-27 15:46:52,4.35,1.67,4.35,4.35,1284800,23,20219,-57
2021-01-27 15:47:23,2.97,1.40,2.97,2.97,1272244,23,20034,-55
2021-01-27 15:47:54,2.90,1.40,2.90,2.90,1284284,23,20083,-55
2021-01-27 15:48:25,3.67,1.50,3.67,3.67,1278569,23,20689,-56
2021-01-27 15:48:55,2.80,1.40,2.80,2.80,1285684,22,19992,-56
2021-01-27 15:49:27,2.97,1.42,2.97,2.97,1303439,22,19987,-55
2021-01-27 15:49:58,3.05,1.48,3.05,3.05,1303357,22,20349,-57
2021-01-27 15:50:29,3.33,1.67,3.33,3.33,1296920,22,20246,-57
2021-01-27 15:50:59,3.05,1.40,3.05,3.05,1297104,22,20062,-57
2021-01-27 15:51:30,2.22,1.27,2.22,2.22,1296994,22,20070,-55
2021-01-27 15:52:00,2.65,1.33,2.65,2.65,1297179,22,20008,-58
2021-01-27 15:52:31,2.90,1.50,2.90,2.90,1296956,22,19995,-56
2021-01-27 15:53:01,2.90,1.63,2.90,2.90,1290832,22,20317,-56
2021-01-27 15:53:32,3.80,1.50,3.80,3.80,1297061,22,20061,-57
2021-01-27 15:54:02,3.13,1.48,3.13,3.13,1297082,22,20023,-57
2021-01-27 15:54:33,2.83,1.40,2.83,2.83,1297269,22,19994,-57
2021-01-27 15:55:04,3.05,1.45,3.05,3.05,1303490,22,19987,-58
2021-01-27 15:55:35,2.40,1.30,2.40,2.40,1290582,23,20071,-56
2021-01-27 15:56:06,2.72,1.35,2.72,2.72,1285007,23,20360,-55
2021-01-27 15:56:37,2.53,1.05,2.53,2.53,1290519,23,20200,-58
2021-01-27 15:57:07,4.07,2.05,4.07,4.07,1278411,23,20099,-58
2021-01-27 15:57:38,3.63,1.40,3.63,3.63,1278230,23,20434,-56
2021-01-27 15:58:08,3.85,1.55,3.85,3.85,1284038,23,20048,-56
2021-01-27 15:58:39,3.00,1.30,3.00,3.00,1284111,23,20003,-57
2021-01-27 15:59:10,2.25,1.20,2.25,2.25,1284561,23,20060,-57
2021-01-27 15:59:40,2.35,1.30,2.35,2.35,1272540,23,19997,-55
2021-01-27 16:00:11,2.58,1.30,2.58,2.58,1285006,22,19999,-57
2021-01-27 16:00:42,2.28,1.17,2.28,2.28,1290368,23,20007,-58
2021-01-27 16:01:12,2.70,1.45,2.70,2.70,1284790,23,20219,-57
2021-01-27 16:01:44,2.72,1.50,2.72,2.72,1284304,23,19996,-53
2021-01-27 16:02:15,3.15,1.40,3.15,3.15,1284946,23,19992,-57
2021-01-27 16:02:46,2.92,1.60,2.92,2.92,1285383,22,20212,-55
2021-01-27 16:03:17,2.58,1.42,2.58,2.58,1291453,22,20207,-55
2021-01-27 16:03:47,2.97,1.48,2.97,2.97,1296975,22,20014,-55
2021-01-27 16:04:18,3.60,1.50,3.60,3.60,1291106,22,20003,-56
2021-01-27 16:04:49,3.05,1.38,3.05,3.05,1290587,22,19997,-57
2021-01-27 16:05:21,2.58,1.40,2.58,2.58,1296848,22,20022,-56
2021-01-27 16:05:51,2.92,1.55,2.92,2.92,1291193,22,20501,-58
2021-01-27 16:06:22,2.35,1.30,2.35,2.35,1285048,23,20242,-58
2021-01-27 16:06:52,3.38,1.50,3.38,3.38,1290842,22,19996,-56
2021-01-27 16:07:23,3.40,1.52,3.40,3.40,1290685,23,19987,-57
2021-01-27 16:07:53,2.65,1.50,2.65,2.65,1284477,22,19993,-58
2021-01-27 16:08:24,3.20,1.50,3.20,3.20,1278157,23,20093,-57
2021-01-27 16:08:54,4.53,1.38,4.53,4.53,1284127,23,20292,-56
2021-01-27 16:09:25,2.22,1.30,2.22,2.22,1284288,23,20004,-55
2021-01-27 16:09:55,3.13,1.30,3.13,3.13,1278478,22,20001,-54
2021-01-27 16:10:27,2.90,1.25,2.90,2.90,1284239,23,20004,-58
2021-01-27 16:10:58,2.95,1.58,2.95,2.95,1278043,23,19997,-57
2021-01-27 16:11:28,2.75,1.48,2.75,2.75,1278487,23,20216,-57
2021-01-27 16:11:59,2.13,1.27,2.13,2.13,1285267,22,20012,-56
2021-01-27 16:12:29,3.03,1.60,3.03,3.03,1290538,23,20008,-57
2021-01-27 16:13:00,2.45,1.50,2.45,2.45,1290655,22,20000,-57
2021-01-27 16:13:31,2.65,1.40,2.65,2.65,1290671,23,20066,-57
2021-01-27 16:14:02,2.85,1.52,2.85,2.85,1284556,23,20216,-58
2021-01-27 16:14:33,2.80,1.33,2.80,2.80,1290676,23,20004,-58
2021-01-27 16:15:04,2.53,1.40,2.53,2.53,1284325,23,20224,-57
2021-01-27 16:15:36,3.25,1.33,3.25,3.25,1284815,23,19993,-55
2021-01-27 16:16:06,3.03,1.52,3.03,3.03,1291115,22,20597,-58
2021-01-27 16:16:37,2.50,1.30,2.50,2.50,1297028,22,20209,-58
2021-01-27 16:17:08,3.30,1.40,3.30,3.30,1297257,22,19996,-57
2021-01-27 16:17:39,3.08,1.38,3.08,3.08,1297296,22,20215,-57
2021-01-27 16:18:10,2.90,1.60,2.90,2.90,1303259,22,19991,-56
2021-01-27 16:18:40,3.28,1.30,3.28,3.28,1296904,22,20238,-55
2021-01-27 16:19:11,2.58,1.40,2.58,2.58,1290729,22,20389,-56
2021-01-27 16:19:42,2.42,1.30,2.42,2.42,1290653,23,19992,-57
2021-01-27 16:20:13,2.75,1.50,2.75,2.75,1290713,22,19992,-56
2021-01-27 16:20:44,2.22,1.33,2.22,2.22,1290587,23,19999,-56
2021-01-27 16:21:14,3.05,1.58,3.05,3.05,1290841,22,19992,-55
2021-01-27 16:21:46,4.80,1.60,4.80,4.80,1297332,22,20003,-57
2021-01-27 16:22:16,2.60,1.33,2.60,2.60,1297302,22,20472,-57
2021-01-27 16:22:48,3.95,1.63,3.95,3.95,1296997,22,20211,-57
2021-01-27 16:23:19,3.67,1.50,3.67,3.67,1296784,22,20070,-55
2021-01-27 16:23:49,2.60,1.17,2.60,2.60,1291001,22,20249,-58
2021-01-27 16:24:20,3.13,1.58,3.13,3.13,1291020,22,19996,-56
2021-01-27 16:24:50,3.63,1.30,3.63,3.63,1290769,23,20016,-57
2021-01-27 16:25:22,3.13,1.60,3.13,3.13,1284461,23,20003,-57
2021-01-27 16:25:53,3.70,1.23,3.70,3.70,1291042,22,20118,-56
2021-01-27 16:26:23,2.58,1.30,2.58,2.58,1296949,22,20213,-57
2021-01-27 16:26:54,2.80,1.30,2.80,2.80,1291681,22,20012,-55
2021-01-27 16:27:24,3.28,1.50,3.28,3.28,1296624,22,20003,-58
2021-01-27 16:27:55,2.85,1.30,2.85,2.85,1296899,22,20066,-57
2021-01-27 16:28:26,2.75,1.50,2.75,2.75,1297223,22,19995,-59
2021-01-27 16:28:56,2.72,1.45,2.72,2.72,1297171,22,19996,-57
2021-01-27 16:29:27,3.00,1.40,3.00,3.00,1290366,22,20533,-55
2021-01-27 16:29:57,2.35,1.10,2.35,2.35,1284135,23,20373,-56
2021-01-27 16:30:28,2.58,1.25,2.58,2.58,1284253,23,20084,-54
2021-01-27 16:30:59,3.05,1.30,3.05,3.05,1284266,23,20004,-57
2021-01-27 16:31:31,2.53,1.40,2.53,2.53,1284613,23,20020,-57
2021-01-27 16:32:02,3.17,1.38,3.17,3.17,1290286,23,20239,-54
2021-01-27 16:32:32,3.85,1.50,3.85,3.85,1285632,22,20212,-52
2021-01-27 16:33:03,2.42,1.30,2.42,2.42,1284387,23,20308,-51
2021-01-27 16:33:34,2.47,1.23,2.47,2.47,1284881,23,20357,-51
2021-01-27 16:34:04,3.25,1.70,3.25,3.25,1284365,23,20344,-52
2021-01-27 16:34:35,3.35,1.50,3.35,3.35,1284776,22,20000,-52
2021-01-27 16:35:06,2.97,1.48,2.97,2.97,1296846,22,20009,-53
2021-01-27 16:35:37,2.50,1.50,2.50,2.50,1297109,22,20117,-53
2021-01-27 16:36:07,3.58,1.45,3.58,3.58,1296773,22,20206,-52
2021-01-27 16:36:38,2.80,1.50,2.80,2.80,1291073,22,20219,-51
2021-01-27 16:37:09,3.08,1.40,3.08,3.08,1290509,23,20027,-51
2021-01-27 16:37:39,3.33,1.40,3.33,3.33,1290768,22,19999,-51
2021-01-27 16:38:10,2.70,1.60,2.70,2.70,1290305,23,20054,-52
2021-01-27 16:38:41,3.22,1.50,3.22,3.22,1290629,23,19996,-50
2021-01-27 16:39:13,3.72,1.65,3.72,3.72,1278419,23,19993,-53
2021-01-27 16:39:44,3.10,1.58,3.10,3.10,1279128,23,19993,-51
2021-01-27 16:40:15,3.50,1.20,3.50,3.50,1290369,23,20202,-51
2021-01-27 16:40:46,2.70,1.60,2.70,2.70,1292278,22,20246,-52
2021-01-27 16:41:16,4.25,1.50,4.25,4.25,1297282,22,20667,-53
2021-01-27 16:41:58,3.55,1.60,3.55,3.55,1296851,22,20266,-51
2021-01-27 16:42:28,3.40,1.45,3.40,3.40,1290434,23,19992,-51
2021-01-27 16:42:59,2.97,1.75,2.97,2.97,1280382,23,20193,-51
2021-01-27 16:43:29,2.60,1.50,2.60,2.60,1286706,23,19988,-52
2021-01-27 16:44:00,2.80,1.40,2.80,2.80,1290790,22,19984,-52
2021-01-27 16:44:31,2.70,1.60,2.70,2.70,1284769,22,20004,-51
2021-01-27 16:45:02,4.90,1.60,4.90,4.90,1278049,23,19993,-50
2021-01-27 16:45:33,3.08,1.70,3.08,3.08,1277955,23,20068,-50
2021-01-27 16:46:03,5.00,1.70,5.00,5.00,1284679,23,20204,-51
2021-01-27 16:46:34,2.72,1.52,2.72,2.72,1284753,22,19989,-51
2021-01-27 16:47:05,3.63,1.77,3.63,3.63,1290507,23,19988,-51
2021-01-27 16:47:36,3.20,1.90,3.20,3.20,1284476,23,20287,-51
2021-01-27 16:48:06,2.83,1.63,2.83,2.83,1290801,22,19988,-51
2021-01-27 16:48:37,4.28,1.50,4.28,4.28,1297022,22,20011,-55
2021-01-27 16:49:08,3.63,1.80,3.63,3.63,1303430,22,20057,-52
2021-01-27 16:49:38,3.42,1.60,3.42,3.42,1290475,23,20087,-51
2021-01-27 16:50:09,3.10,1.85,3.10,3.10,1290542,23,20385,-52
2021-01-27 16:50:40,6.40,2.50,6.40,6.40,1290829,22,20399,-52
2021-01-27 16:51:11,3.97,1.83,3.97,3.97,1284875,22,20298,-51
2021-01-27 16:51:41,3.63,1.80,3.63,3.63,1290524,23,20006,-51
2021-01-27 16:52:12,3.78,1.70,3.78,3.78,1290472,23,20002,-51
2021-01-27 16:52:43,4.25,2.28,4.25,4.25,1290484,23,20003,-52
2021-01-27 16:53:13,2.80,1.50,2.80,2.80,1296675,22,20125,-51
2021-01-27 16:53:44,4.03,1.58,4.03,4.03,1290548,23,19996,-52
2021-01-27 16:54:14,2.95,1.73,2.95,2.95,1284561,23,20311,-51
2021-01-27 16:54:45,3.53,1.85,3.53,3.53,1284438,22,20442,-51
2021-01-27 16:55:15,2.88,1.55,2.88,2.88,1283987,23,20454,-52
2021-01-27 16:55:46,3.30,1.75,3.30,3.30,1284568,23,20008,-51
2021-01-27 16:56:18,2.92,1.50,2.92,2.92,1284586,23,20404,-52
2021-01-27 16:56:49,3.33,1.58,3.33,3.33,1285213,22,20066,-51
2021-01-27 16:57:19,3.38,1.67,3.38,3.38,1283942,23,20208,-51
2021-01-27 16:57:50,3.13,1.70,3.13,3.13,1277989,23,20004,-51
2021-01-27 16:58:20,3.88,1.60,3.88,3.88,1278492,23,20001,-54
2021-01-27 16:58:51,3.47,1.48,3.47,3.47,1278292,23,20087,-51
2021-01-27 16:59:22,3.20,1.70,3.20,3.20,1284349,23,20368,-51
2021-01-27 16:59:52,6.15,1.85,6.15,6.15,1290842,22,20413,-51
2021-01-27 17:00:24,4.28,1.77,4.28,4.28,1290862,22,20000,-50
2021-01-27 17:00:54,4.25,2.38,4.25,4.25,1290678,22,20012,-51
2021-01-27 17:01:26,3.72,1.60,3.72,3.72,1284228,23,20721,-50
2021-01-27 17:01:57,3.72,1.73,3.72,3.72,1285168,23,20450,-50
2021-01-27 17:02:28,3.05,1.50,3.05,3.05,1284993,23,20228,-51
2021-01-27 17:02:59,3.80,1.70,3.80,3.80,1285203,22,20027,-51
2021-01-27 17:03:29,5.47,1.80,5.47,5.47,1296854,22,20049,-52
2021-01-27 17:04:00,3.03,1.65,3.03,3.03,1290444,23,20258,-51
2021-01-27 17:04:31,2.85,1.50,2.85,2.85,1284885,22,19992,-52
2021-01-27 17:05:01,3.63,1.90,3.63,3.63,1284032,23,20028,-54
2021-01-27 17:05:32,3.83,1.70,3.83,3.83,1290439,23,20000,-51
2021-01-27 17:06:03,2.63,1.60,2.63,2.63,1284406,23,19996,-51
2021-01-27 17:06:34,3.42,1.83,3.42,3.42,1290911,22,20019,-51
2021-01-27 17:07:05,3.42,1.90,3.42,3.42,1296932,22,20075,-50
2021-01-27 17:07:35,4.32,1.63,4.32,4.32,1290653,22,20213,-51
2021-01-27 17:08:06,4.00,2.03,4.00,4.00,1290243,23,20303,-51
2021-01-27 17:08:36,3.30,1.70,3.30,3.30,1278061,23,19997,-51
2021-01-27 17:09:07,3.50,1.70,3.50,3.50,1284257,23,20000,-51
2021-01-27 17:09:37,2.72,1.60,2.72,2.72,1290426,22,19996,-51
2021-01-27 17:10:08,3.03,1.70,3.03,3.03,1290530,23,20016,-52
2021-01-27 17:10:39,4.25,1.90,4.25,4.25,1290513,23,20072,-51
2021-01-27 17:11:09,3.63,1.77,3.63,3.63,1272200,23,20005,-51
2021-01-27 17:11:40,3.67,1.60,3.67,3.67,1284556,23,19993,-53
2021-01-27 17:12:11,3.13,1.80,3.13,3.13,1284302,23,20003,-53
2021-01-27 17:12:41,3.08,1.40,3.08,3.08,1284515,22,19996,-52
2021-01-27 17:13:12,3.75,1.80,3.75,3.75,1290327,23,20004,-51
2021-01-27 17:13:42,3.25,1.60,3.25,3.25,1290548,23,19996,-56
2021-01-27 17:14:14,3.28,1.80,3.28,3.28,1284456,22,20380,-52
2021-01-27 17:14:44,3.63,2.03,3.63,3.63,1297354,22,19995,-55
2021-01-27 17:15:15,3.65,1.60,3.65,3.65,1296632,22,20214,-54
2021-01-27 17:15:45,5.05,1.95,5.05,5.05,1284583,23,20018,-53
2021-01-27 17:16:16,2.95,1.67,2.95,2.95,1284207,23,20426,-56
2021-01-27 17:16:47,3.20,2.05,3.20,3.20,1272075,23,20001,-52
2021-01-27 17:17:17,3.38,2.00,3.38,3.38,1284201,23,20395,-57
2021-01-27 17:17:48,4.65,2.00,4.65,4.65,1284266,23,19989,-53
2021-01-27 17:18:18,3.33,1.95,3.33,3.33,1284524,22,20395,-57
2021-01-27 17:18:49,3.17,1.92,3.17,3.17,1290563,23,20292,-55
2021-01-27 17:19:19,3.63,2.08,3.63,3.63,1271852,23,19997,-55
2021-01-27 17:19:50,4.53,2.28,4.53,4.53,1271624,23,19994,-53
2021-01-27 17:20:20,3.15,1.85,3.15,3.15,1278054,23,20000,-53
2021-01-27 17:20:53,3.63,1.88,3.63,3.63,1278659,22,20067,-53
2021-01-27 17:21:23,3.85,2.10,3.85,3.85,1285340,22,20016,-55
2021-01-27 17:21:54,5.93,2.17,5.93,5.93,1290464,23,20666,-54
2021-01-27 17:22:24,3.05,2.00,3.05,3.05,1278154,23,20002,-55
2021-01-27 17:22:55,3.65,2.10,3.65,3.65,1278381,23,20113,-54
2021-01-27 17:23:26,3.75,2.22,3.75,3.75,1290650,22,19999,-58
2021-01-27 17:23:56,3.00,1.85,3.00,3.00,1284334,22,20022,-55
2021-01-27 17:24:27,6.38,2.13,6.38,6.38,1296870,22,19995,-53
2021-01-27 17:24:57,4.80,2.40,4.80,4.80,1277960,23,19992,-56
2021-01-27 17:25:28,4.95,2.25,4.95,4.95,1278270,23,19997,-55
2021-01-27 17:25:58,3.53,2.10,3.53,3.53,1284035,23,20016,-54
2021-01-27 17:26:29,4.25,2.40,4.25,4.25,1284479,22,20363,-55
2021-01-27 17:26:59,4.90,2.22,4.90,4.90,1290501,22,20075,-56
2021-01-27 17:27:30,3.53,2.30,3.53,3.53,1284092,23,19997,-54
2021-01-27 17:28:00,4.85,2.53,4.85,4.85,1284096,23,20020,-53
2021-01-27 17:28:31,6.68,2.60,6.68,6.68,1278312,23,20436,-54
2021-01-27 17:29:02,5.47,2.47,5.47,5.47,1290696,22,19996,-55
2021-01-27 17:29:32,5.78,2.55,5.78,5.78,1297008,22,20441,-56
2021-01-27 17:30:04,3.78,2.40,3.78,3.78,1297161,22,20527,-53
2021-01-27 17:30:34,3.67,2.30,3.67,3.67,1303199,22,19999,-52
2021-01-27 17:31:05,3.92,2.53,3.92,3.92,1296944,22,20629,-52
2021-01-27 17:31:35,5.03,2.70,5.03,5.03,1296877,22,20379,-54
2021-01-27 17:32:06,4.20,2.42,4.20,4.20,1296898,22,19992,-51
2021-01-27 17:32:37,6.57,2.83,6.57,6.57,1296933,22,20394,-55
2021-01-27 17:33:08,3.75,2.10,3.75,3.75,1296836,22,20333,-56
2021-01-27 17:33:39,3.97,2.50,3.97,3.97,1290468,23,20094,-54
2021-01-27 17:34:10,4.18,2.67,4.18,4.18,1290758,22,20598,-52
2021-01-27 17:34:40,8.70,2.72,8.70,8.70,1297007,22,19987,-51
2021-01-27 17:35:11,4.32,2.58,4.32,4.32,1296987,22,20066,-57
2021-01-27 17:35:42,4.55,2.70,4.55,4.55,1296859,22,20033,-55
2021-01-27 17:36:13,5.03,3.15,5.03,5.03,1284352,23,20338,-53
2021-01-27 17:36:44,5.20,2.90,5.20,5.20,1284058,23,19999,-53
2021-01-27 17:37:14,3.50,2.35,3.50,3.50,1278285,23,20388,-56
2021-01-27 17:37:45,4.03,2.50,4.03,4.03,1272164,23,20088,-52
2021-01-27 17:38:16,4.15,2.78,4.15,4.15,1284271,23,20372,-53
2021-01-27 17:38:46,7.05,2.63,7.05,7.05,1290669,22,19991,-55
2021-01-27 17:39:17,4.13,2.72,4.13,4.13,1290619,22,19996,-52
2021-01-27 17:39:47,3.53,2.40,3.53,3.53,1290818,22,20380,-55
2021-01-27 17:40:19,3.30,2.22,3.30,3.30,1284065,23,20064,-55
2021-01-27 17:40:50,4.82,2.42,4.82,4.82,1278437,23,19990,-57
2021-01-27 17:41:20,4.60,2.53,4.60,4.60,1284740,23,20192,-53
2021-01-27 17:41:51,4.85,2.55,4.85,4.85,1291025,22,19984,-53
2021-01-27 17:42:22,4.72,2.47,4.72,4.72,1290896,22,19989,-54
2021-01-27 17:42:53,5.65,2.70,5.65,5.65,1296637,22,20402,-52
2021-01-27 17:43:24,5.80,2.70,5.80,5.80,1290932,22,20061,-54
2021-01-27 17:43:54,4.50,2.47,4.50,4.50,1284615,23,20233,-53
2021-01-27 17:44:25,4.43,2.50,4.43,4.43,1277830,23,20065,-54
2021-01-27 17:44:55,5.65,2.28,5.65,5.65,1277831,23,19989,-52
2021-01-27 17:45:27,4.20,2.33,4.20,4.20,1284002,23,20008,-56
2021-01-27 17:45:57,4.80,2.60,4.80,4.80,1284820,22,19996,-52
2021-01-27 17:46:28,4.82,3.00,4.82,4.82,1297321,22,20206,-52
2021-01-27 17:46:59,4.53,2.72,4.53,4.53,1296729,22,20439,-52
2021-01-27 17:47:29,7.13,2.67,7.13,7.13,1283850,23,19993,-51
2021-01-27 17:48:00,4.95,3.03,4.95,4.95,1277954,23,20000,-51
2021-01-27 17:48:31,5.07,2.90,5.07,5.07,1278450,23,20077,-51
2021-01-27 17:49:02,3.85,2.40,3.85,3.85,1284660,22,20357,-52
2021-01-27 17:49:32,4.00,2.47,4.00,4.00,1290899,22,19993,-52
2021-01-27 17:50:03,5.50,2.88,5.50,5.50,1290627,23,20690,-54
2021-01-27 17:50:34,4.47,3.10,4.47,4.47,1278132,23,19990,-56
2021-01-27 17:51:05,3.83,2.30,3.83,3.83,1277931,23,20001,-57
2021-01-27 17:51:36,4.15,2.53,4.15,4.15,1278182,23,19997,-53
2021-01-27 17:52:06,3.80,2.50,3.80,3.80,1284780,23,20374,-56
2021-01-27 17:52:37,3.50,2.30,3.50,3.50,1284528,23,20047,-53
2021-01-27 17:53:07,3.95,2.55,3.95,3.95,1284234,23,20000,-52
2021-01-27 17:53:38,3.72,2.47,3.72,3.72,1284164,23,20387,-52
2021-01-27 17:54:08,5.35,2.47,5.35,5.35,1278321,23,20082,-55
2021-01-27 17:54:39,4.05,2.53,4.05,4.05,1278225,23,19994,-52
2021-01-27 17:55:13,4.00,2.67,4.00,4.00,1290338,22,20031,-52
2021-01-27 17:55:43,4.13,2.80,4.13,4.13,1291270,22,20000,-52
2021-01-27 17:56:14,4.28,2.40,4.28,4.28,1296760,22,20290,-53
2021-01-27 17:56:44,3.85,2.50,3.85,3.85,1284133,23,20056,-53
2021-01-27 17:57:15,3.58,2.53,3.58,3.58,1283781,23,19992,-55
2021-01-27 17:57:45,5.57,2.70,5.57,5.57,1283581,23,20393,-51
2021-01-27 17:58:16,4.07,2.55,4.07,4.07,1284244,22,19997,-53
2021-01-27 17:58:46,4.25,2.75,4.25,4.25,1296872,22,20002,-52
2021-01-27 17:59:17,4.32,2.55,4.32,4.32,1296644,22,19987,-52
2021-01-27 17:59:47,5.28,2.83,5.28,5.28,1284284,23,20039,-56
2021-01-27 18:00:19,4.15,2.90,4.15,4.15,1290808,22,19996,-52
2021-01-27 18:00:50,5.22,2.63,5.22,5.22,1290565,23,20358,-55
2021-01-27 18:01:21,4.93,2.55,4.93,4.93,1290197,23,20341,-56
2021-01-27 18:01:51,4.57,2.38,4.57,4.57,1290360,23,20055,-51
2021-01-27 18:02:21,4.47,2.80,4.47,4.47,1284127,23,20099,-53
2021-01-27 18:02:55,4.53,3.10,4.53,4.53,1278009,23,20012,-52
2021-01-27 18:03:26,3.88,2.50,3.88,3.88,1290887,22,19996,-54
2021-01-27 18:03:56,4.70,2.75,4.70,4.70,1291257,22,20216,-52
2021-01-27 18:04:27,4.80,3.00,4.80,4.80,1290436,23,19992,-56
2021-01-27 18:04:57,4.53,2.55,4.53,4.53,1290499,23,19999,-53
2021-01-27 18:05:30,4.28,3.03,4.28,4.28,1283953,23,20074,-54
2021-01-27 18:06:01,4.30,2.90,4.30,4.30,1286042,22,20008,-53
2021-01-27 18:06:31,4.28,3.20,4.28,4.28,1290597,23,20200,-53
2021-01-27 18:07:02,4.13,3.10,4.13,4.13,1284629,23,20073,-53
2021-01-27 18:07:32,4.97,3.17,4.97,4.97,1284579,23,20059,-54
2021-01-27 18:08:03,6.32,3.40,6.32,6.32,1291010,22,20000,-53
2021-01-27 18:08:34,4.45,3.00,4.45,4.45,1291253,22,20462,-56
2021-01-27 18:09:05,6.90,3.53,6.90,6.90,1284633,23,20212,-55
2021-01-27 18:09:35,5.22,3.60,5.22,5.22,1278158,23,20386,-52
2021-01-27 18:10:06,5.30,3.40,5.30,5.30,1278270,23,20365,-53
2021-01-27 18:10:37,7.22,3.80,7.22,7.22,1278342,23,20324,-55
2021-01-27 18:11:09,7.63,3.30,7.63,7.63,1279230,23,20209,-54
2021-01-27 18:11:39,6.72,3.90,6.72,6.72,1279487,23,20004,-55
2021-01-27 18:12:10,6.07,3.88,6.07,6.07,1291343,22,20243,-51
2021-01-27 18:12:42,6.28,4.00,6.28,6.28,1297093,22,20003,-55
2021-01-27 18:13:14,6.32,4.22,6.32,6.32,1292184,22,19996,-50
2021-01-27 18:13:44,5.30,3.95,5.30,5.30,1296906,22,20237,-54
2021-01-27 18:14:15,6.80,4.18,6.80,6.80,1290679,23,20623,-53
2021-01-27 18:14:46,7.78,4.13,7.78,7.78,1291667,22,19996,-52
2021-01-27 18:15:17,5.18,3.90,5.18,5.18,1291016,22,20087,-52
2021-01-27 18:15:48,5.63,3.97,5.63,5.63,1284705,23,20059,-51
2021-01-27 18:16:18,5.43,4.18,5.43,5.43,1290698,23,20392,-53
2021-01-27 18:16:49,5.40,3.67,5.40,5.40,1284955,23,20651,-53
2021-01-27 18:17:20,7.05,4.10,7.05,7.05,1285154,22,20007,-52
2021-01-27 18:17:50,4.90,3.80,4.90,4.90,1290644,23,20023,-55
2021-01-27 18:18:21,6.68,4.75,6.68,6.68,1284580,23,20084,-53
2021-01-27 18:18:52,6.00,4.78,6.00,6.00,1285048,23,19985,-51
2021-01-27 18:19:22,5.63,3.95,5.63,5.63,1278487,23,20647,-52
2021-01-27 18:19:53,6.32,4.28,6.32,6.32,1284525,23,20084,-50
2021-01-27 18:20:24,5.43,4.25,5.43,5.43,1284466,23,20088,-52
2021-01-27 18:20:56,4.95,3.90,4.95,4.95,1285064,23,19980,-53
2021-01-27 18:21:27,7.97,4.78,7.97,7.97,1291600,22,20203,-52
2021-01-27 18:21:57,7.93,4.22,7.93,7.93,1291231,22,20199,-52
2021-01-27 18:22:28,4.80,3.88,4.80,4.80,1291241,22,20060,-51
2021-01-27 18:23:01,6.05,4.20,6.05,6.05,1284577,23,20008,-51
2021-01-27 18:23:32,5.03,3.83,5.03,5.03,1285361,23,20370,-50
2021-01-27 18:24:02,5.10,4.15,5.10,5.10,1285130,23,20287,-51
2021-01-27 18:24:33,6.35,4.22,6.35,6.35,1291468,22,20071,-51
2021-01-27 18:25:04,5.40,3.95,5.40,5.40,1290926,23,20311,-53
2021-01-27 18:25:36,7.70,4.20,7.70,7.70,1284531,23,20059,-51
2021-01-27 18:26:06,5.78,4.63,5.78,5.78,1278870,23,20215,-53
2021-01-27 18:26:37,5.50,4.28,5.50,5.50,1284347,23,20299,-51
2021-01-27 18:27:07,5.15,4.43,5.15,5.15,1290754,23,19998,-51
2021-01-27 18:27:38,5.78,4.90,5.78,5.78,1290808,23,20349,-52
2021-01-27 18:28:09,7.03,4.90,7.03,7.03,1290933,22,19995,-52
2021-01-27 18:28:40,5.13,4.43,5.13,5.13,1291416,22,20133,-51
2021-01-27 18:29:10,4.55,3.80,4.55,4.55,1303678,22,20205,-52
2021-01-27 18:29:41,4.88,4.10,4.88,4.88,1290768,23,20061,-51
2021-01-27 18:30:12,5.38,4.28,5.38,5.38,1290811,23,19988,-52
2021-01-27 18:30:43,4.85,4.20,4.85,4.85,1290687,23,19985,-52
2021-01-27 18:31:13,5.10,4.05,5.10,5.10,1291494,22,20203,-53
2021-01-27 18:31:44,5.55,4.10,5.55,5.55,1291323,22,20336,-51
2021-01-27 18:32:15,6.63,4.43,6.63,6.63,1278278,23,19993,-52
2021-01-27 18:32:46,4.97,4.20,4.97,4.97,1278049,23,19997,-51
2021-01-27 18:33:16,7.20,4.90,7.20,7.20,1278694,23,19985,-51
2021-01-27 18:33:47,5.57,4.65,5.57,5.57,1279242,22,19989,-50
2021-01-27 18:34:17,5.38,4.63,5.38,5.38,1291027,22,20012,-51
2021-01-27 18:34:48,5.70,4.57,5.70,5.70,1284344,23,19992,-51
2021-01-27 18:35:20,5.47,4.60,5.47,5.47,1278614,23,20013,-51
2021-01-27 18:35:51,6.53,4.95,6.53,6.53,1278791,23,20343,-51
2021-01-27 18:36:21,6.80,4.70,6.80,6.80,1285536,22,20196,-51
2021-01-27 18:36:52,7.65,5.18,7.65,7.65,1290882,22,20203,-52
2021-01-27 18:37:24,7.55,4.95,7.55,7.55,1297426,22,20377,-51
2021-01-27 18:37:55,5.75,4.50,5.75,5.75,1297138,22,19987,-51
2021-01-27 18:38:26,7.28,5.85,7.28,7.28,1291156,22,20223,-53
2021-01-27 18:38:56,6.97,4.90,6.97,6.97,1284195,23,19980,-51
2021-01-27 18:39:27,7.05,4.68,7.05,7.05,1272846,23,20615,-50
2021-01-27 18:39:57,5.60,4.68,5.60,5.60,1278642,23,19989,-51
2021-01-27 18:40:28,6.32,5.05,6.32,6.32,1284896,22,20071,-51
2021-01-27 18:41:02,6.25,4.90,6.25,6.25,1297468,22,20057,-51
2021-01-27 18:41:33,5.93,5.18,5.93,5.93,1303507,22,20291,-51
2021-01-27 18:42:04,7.35,4.90,7.35,7.35,1290801,23,20697,-51
2021-01-27 18:42:35,4.90,4.40,4.90,4.90,1284481,23,20646,-51
2021-01-27 18:43:06,6.55,4.97,6.55,6.55,1278669,23,20233,-51
2021-01-27 18:43:36,8.00,5.10,8.00,8.00,1285020,23,20004,-51
2021-01-27 18:44:10,8.02,5.20,8.02,8.02,1291143,22,20020,-50
2021-01-27 18:44:40,6.82,5.32,6.82,6.82,1290830,23,20049,-51
2021-01-27 18:45:11,7.05,5.63,7.05,7.05,1284298,23,20329,-52
2021-01-27 18:45:42,6.55,5.70,6.55,6.55,1278277,23,20508,-51
2021-01-27 18:46:13,6.88,5.30,6.88,6.88,1278294,23,20638,-50
2021-01-27 18:46:43,6.97,5.38,6.97,6.97,1284525,23,20204,-53
2021-01-27 18:47:14,7.47,5.25,7.47,7.47,1284556,23,20039,-52
2021-01-27 18:47:45,7.43,5.60,7.43,7.43,1284711,22,20406,-52
2021-01-27 18:48:16,7.53,5.30,7.53,7.53,1297448,22,19984,-52
2021-01-27 18:48:47,7.05,5.28,7.05,7.05,1303446,22,19992,-51
2021-01-27 18:49:17,7.00,5.70,7.00,7.00,1297287,22,20230,-51
2021-01-27 18:49:48,6.75,5.30,6.75,6.75,1297103,22,20123,-51
2021-01-27 18:50:18,6.68,5.95,6.68,6.68,1290829,23,20451,-52
2021-01-27 18:50:49,6.88,5.63,6.88,6.88,1284456,23,20323,-51
2021-01-27 18:51:20,7.18,5.47,7.18,7.18,1284636,23,19980,-50
2021-01-27 18:51:51,6.32,5.55,6.32,6.32,1291156,22,20000,-52
2021-01-27 18:52:22,6.22,5.28,6.22,6.22,1290715,23,20207,-50
2021-01-27 18:52:52,6.50,5.28,6.50,6.50,1290803,23,20506,-52
2021-01-27 18:53:23,5.50,4.90,5.50,5.50,1278168,23,19989,-53
2021-01-27 18:53:54,6.40,5.18,6.40,6.40,1273357,23,20008,-51
2021-01-27 18:54:24,6.10,4.97,6.10,6.10,1290844,23,20522,-50
2021-01-27 18:54:55,6.40,5.10,6.40,6.40,1279058,23,20436,-52
2021-01-27 18:55:26,5.32,4.65,5.32,5.32,1284234,23,19995,-51
2021-01-27 18:55:56,7.05,5.38,7.05,7.05,1284584,23,19997,-50
2021-01-27 18:56:27,5.65,4.50,5.65,5.65,1284684,23,19997,-50
2021-01-27 18:56:58,11.43,5.25,11.43,11.43,1284971,22,20515,-52
2021-01-27 18:57:28,6.40,5.50,6.40,6.40,1296590,22,20057,-53
2021-01-27 18:57:59,6.22,5.05,6.22,6.22,1284133,23,20012,-51
2021-01-27 18:58:29,6.10,4.85,6.10,6.10,1284535,23,20004,-54
2021-01-27 18:59:00,5.65,5.05,5.65,5.65,1284539,23,19996,-55
2021-01-27 18:59:31,10.23,5.75,10.23,10.23,1278793,23,20000,-53
2021-01-27 19:00:04,6.15,5.00,6.15,6.15,1284297,23,20270,-55
2021-01-27 19:00:34,8.00,5.90,8.00,8.00,1284400,23,20108,-55
2021-01-27 19:01:05,6.28,5.38,6.28,6.28,1284584,23,20270,-56
2021-01-27 19:01:36,9.48,6.30,9.48,9.48,1291311,22,20295,-56
2021-01-27 19:02:06,9.35,5.78,9.35,9.35,1290947,22,20351,-55
2021-01-27 19:02:37,8.95,5.45,8.95,8.95,1284654,23,19996,-55
2021-01-27 19:03:07,6.45,5.28,6.45,6.45,1284696,23,20319,-55
2021-01-27 19:03:38,10.73,5.85,10.73,10.73,1284600,23,20095,-55
2021-01-27 19:04:09,7.05,5.53,7.05,7.05,1291096,22,20031,-56
2021-01-27 19:04:39,6.30,5.63,6.30,6.30,1297332,22,19992,-57
2021-01-27 19:05:10,6.30,5.40,6.30,6.30,1297075,22,19999,-55
2021-01-27 19:05:41,8.60,5.35,8.60,8.60,1290676,23,20086,-55
2021-01-27 19:06:12,6.55,5.38,6.55,6.55,1284789,23,19997,-56
2021-01-27 19:06:42,6.82,5.50,6.82,6.82,1284799,23,20491,-57
2021-01-27 19:07:13,6.07,5.43,6.07,6.07,1284993,23,20000,-52
2021-01-27 19:07:44,7.15,5.50,7.15,7.15,1290656,22,20151,-56
2021-01-27 19:08:14,8.63,5.15,8.63,8.63,1290945,22,19996,-54
2021-01-27 19:08:45,6.57,5.30,6.57,6.57,1291012,22,20407,-55
2021-01-27 19:09:15,8.00,5.60,8.00,8.00,1290785,23,20034,-56
2021-01-27 19:09:46,7.00,5.60,7.00,7.00,1284315,23,20076,-55
2021-01-27 19:10:18,7.10,5.50,7.10,7.10,1271961,23,20136,-55
2021-01-27 19:10:49,6.82,5.80,6.82,6.82,1278812,23,20212,-58
2021-01-27 19:11:19,6.82,5.40,6.82,6.82,1279980,22,20205,-55
2021-01-27 19:11:49,8.50,5.70,8.50,8.50,1284665,23,20084,-55
2021-01-27 19:12:20,6.18,5.57,6.18,6.18,1284462,23,19989,-55
2021-01-27 19:12:51,6.90,5.53,6.90,6.90,1290670,23,20416,-57
2021-01-27 19:13:22,7.18,5.80,7.18,7.18,1284477,23,20500,-56
2021-01-27 19:13:52,6.75,5.65,6.75,6.75,1285017,22,20423,-56
2021-01-27 19:14:23,8.02,5.78,8.02,8.02,1297419,22,20451,-56
2021-01-27 19:14:53,7.45,6.63,7.45,7.45,1290946,22,20378,-56
2021-01-27 19:15:24,7.55,5.68,7.55,7.55,1290796,23,20446,-57
2021-01-27 19:15:55,6.78,5.63,6.78,6.78,1284472,23,19996,-53
2021-01-27 19:16:26,7.10,6.22,7.10,7.10,1290517,23,20571,-56
2021-01-27 19:16:57,7.35,5.95,7.35,7.35,1284886,23,20139,-54
2021-01-27 19:17:28,7.55,6.45,7.55,7.55,1290779,23,20214,-56
2021-01-27 19:17:58,9.30,5.63,9.30,9.30,1297038,22,20289,-56
2021-01-27 19:18:29,9.30,6.30,9.30,9.30,1290271,23,20065,-53
2021-01-27 19:18:59,10.13,6.30,10.13,10.13,1284201,23,20040,-54
2021-01-27 19:19:30,7.20,6.20,7.20,7.20,1278686,23,20039,-54
2021-01-27 19:20:01,7.60,6.03,7.60,7.60,1284624,23,19997,-55
2021-01-27 19:20:32,7.78,6.35,7.78,7.78,1284374,23,20384,-56
2021-01-27 19:21:03,10.00,6.43,10.00,10.00,1278570,23,19993,-55
2021-01-27 19:21:33,7.43,6.53,7.43,7.43,1278891,23,19989,-55
2021-01-27 19:22:04,8.02,6.05,8.02,8.02,1278736,23,20248,-56
2021-01-27 19:22:35,8.52,6.47,8.52,8.52,1284584,23,19999,-55
2021-01-27 19:23:06,8.07,6.43,8.07,8.07,1284632,23,20411,-57
2021-01-27 19:23:36,8.10,6.95,8.10,8.10,1284476,23,20212,-56
2021-01-27 19:24:07,7.75,6.75,7.75,7.75,1284665,23,20277,-55
2021-01-27 19:24:37,7.32,6.35,7.32,7.32,1278179,23,19997,-55
2021-01-27 19:25:08,7.32,6.53,7.32,7.32,1284731,22,19993,-57
2021-01-27 19:25:39,7.82,6.95,7.82,7.82,1290756,23,20022,-56
2021-01-27 19:26:10,7.93,6.65,7.93,7.93,1291354,22,20604,-56
2021-01-27 19:26:40,6.97,6.28,6.97,6.97,1296884,22,20029,-53
2021-01-27 19:27:10,8.27,6.97,8.27,8.27,1297019,22,19992,-57
2021-01-27 19:27:41,7.38,6.68,7.38,7.38,1290744,23,20071,-56
2021-01-27 19:28:12,8.02,6.47,8.02,8.02,1291184,22,20122,-54
2021-01-27 19:28:43,14.25,7.72,14.25,14.25,1303454,22,20002,-56
2021-01-27 19:29:13,7.50,6.70,7.50,7.50,1284489,23,20004,-55
2021-01-27 19:29:44,8.45,7.57,8.45,8.45,1278358,23,20011,-56
2021-01-27 19:30:16,8.32,7.30,8.32,8.32,1272036,23,19994,-54
2021-01-27 19:30:46,9.02,7.28,9.02,9.02,1279218,23,20225,-58
2021-01-27 19:31:17,9.10,7.10,9.10,9.10,1285444,22,20250,-56
2021-01-27 19:31:48,7.78,6.97,7.78,7.78,1291472,22,19992,-55
2021-01-27 19:32:18,8.05,6.93,8.05,8.05,1290625,23,20000,-57
2021-01-27 19:32:49,9.00,7.45,9.00,9.00,1284531,23,19993,-57
2021-01-27 19:33:20,9.10,7.45,9.10,9.10,1290920,22,20111,-58
2021-01-27 19:33:51,10.52,7.78,10.52,10.52,1291128,22,20348,-56
2021-01-27 19:34:21,10.35,8.60,10.35,10.35,1290956,22,19993,-55
2021-01-27 19:34:52,9.55,7.97,9.55,9.55,1290569,23,20058,-55
2021-01-27 19:35:24,11.20,8.40,11.20,11.20,1290963,22,19992,-56
2021-01-27 19:35:55,8.98,8.07,8.98,8.98,1297690,22,20080,-56
2021-01-27 19:36:26,10.07,7.95,10.07,10.07,1291152,22,20285,-57
2021-01-27 19:36:57,9.93,7.13,9.93,9.93,1296946,22,20450,-56
2021-01-27 19:37:27,9.27,8.30,9.27,9.27,1290480,23,20003,-54
2021-01-27 19:37:58,8.82,7.95,8.82,8.82,1278780,23,20011,-56
2021-01-27 19:38:28,9.75,8.20,9.75,9.75,1284235,23,20004,-57
2021-01-27 19:38:59,8.38,7.45,8.38,8.38,1290808,23,20018,-56
2021-01-27 19:39:29,9.32,8.35,9.32,9.32,1290603,23,19996,-55
2021-01-27 19:40:00,8.52,7.68,8.52,8.52,1272109,23,20002,-56
2021-01-27 19:40:31,9.00,8.05,9.00,9.00,1272271,23,19998,-56
2021-01-27 19:41:02,10.27,8.55,10.27,10.27,1284310,23,20224,-57
2021-01-27 19:41:33,9.65,7.97,9.65,9.65,1284283,23,19996,-58
2021-01-27 19:42:03,8.38,7.43,8.38,8.38,1290797,23,20435,-56
2021-01-27 19:42:34,9.32,8.43,9.32,9.32,1291123,22,20153,-56
2021-01-27 19:43:04,9.15,8.25,9.15,9.15,1284780,23,19981,-56
2021-01-27 19:43:35,9.30,8.30,9.30,9.30,1290271,23,19996,-57
2021-01-27 19:44:06,8.25,7.45,8.25,8.25,1290650,23,20038,-56
2021-01-27 19:44:37,9.70,8.10,9.70,9.70,1284482,23,20000,-57
2021-01-27 19:45:08,9.52,8.52,9.52,9.52,1284513,23,20419,-56
2021-01-27 19:45:40,9.65,8.40,9.65,9.65,1277906,23,20298,-55
2021-01-27 19:46:11,11.50,8.70,11.50,11.50,1279088,23,20283,-56
2021-01-27 19:46:41,8.57,7.68,8.57,8.57,1284768,23,20519,-54
2021-01-27 19:47:12,9.45,8.45,9.45,9.45,1285848,22,19989,-55
2021-01-27 19:47:42,9.43,8.13,9.43,9.43,1290240,22,20034,-55
2021-01-27 19:48:14,12.50,8.85,12.50,12.50,1290914,23,19997,-54
2021-01-27 19:48:44,9.48,8.25,9.48,9.48,1290940,22,19988,-57
2021-01-27 19:49:15,9.98,8.98,9.98,9.98,1291105,22,20231,-56
2021-01-27 19:49:45,9.35,8.35,9.35,9.35,1296674,22,19995,-55
2021-01-27 19:50:17,9.38,8.38,9.38,9.38,1290717,23,20071,-56
2021-01-27 19:50:48,9.82,8.80,9.82,9.82,1284682,23,20439,-55
2021-01-27 19:51:19,9.63,8.63,9.63,9.63,1284909,23,20223,-53
2021-01-27 19:51:50,11.27,9.38,11.27,11.27,1284742,23,20000,-57
2021-01-27 19:52:21,10.75,9.27,10.75,10.75,1284975,23,20638,-56
2021-01-27 19:52:51,11.65,9.75,11.65,11.65,1284805,23,20161,-56
2021-01-27 19:53:22,10.10,9.05,10.10,10.10,1284677,23,20096,-52
2021-01-27 19:53:53,10.48,9.38,10.48,10.48,1290474,23,20299,-55
2021-01-27 19:54:23,11.93,9.93,11.93,11.93,1290878,22,20247,-56
2021-01-27 19:54:54,10.75,9.27,10.75,10.75,1290847,22,20040,-55
2021-01-27 19:55:25,9.77,8.77,9.77,9.77,1290653,23,19992,-55
2021-01-27 19:55:55,10.68,9.52,10.68,10.68,1290711,22,20008,-57
2021-01-27 19:56:26,10.68,9.57,10.68,10.68,1290804,22,19992,-57
2021-01-27 19:56:56,10.57,9.48,10.57,10.57,1290846,22,19992,-56
2021-01-27 19:57:28,11.25,10.05,11.25,11.25,1302953,22,20078,-54
2021-01-27 19:57:58,10.50,9.50,10.50,10.50,1296238,22,20015,-54
2021-01-27 19:58:29,11.27,10.10,11.27,11.27,1284153,23,20677,-57
2021-01-27 19:59:00,11.20,10.07,11.20,11.20,1278637,23,20091,-55
2021-01-27 19:59:30,11.10,10.00,11.10,11.10,1284331,23,20075,-56
2021-01-27 20:00:01,11.35,10.15,11.35,11.35,1290485,23,20067,-56
2021-01-27 20:00:31,11.15,10.05,11.15,11.15,1290532,23,20030,-57
2021-01-27 20:01:02,10.27,9.18,10.27,10.27,1290775,23,20007,-54
2021-01-27 20:01:33,10.75,9.65,10.75,10.75,1284607,23,20138,-57
2021-01-27 20:02:03,11.25,10.02,11.25,11.25,1284427,23,20075,-54
2021-01-27 20:02:34,13.20,9.95,13.20,13.20,1272238,23,19997,-54
2021-01-27 20:03:05,11.57,9.30,11.57,11.57,1272345,23,20064,-57
2021-01-27 20:03:35,10.98,9.68,10.98,10.98,1278465,23,20454,-56
2021-01-27 20:04:06,11.20,10.10,11.20,11.20,1284379,23,20001,-56
2021-01-27 20:04:37,10.25,9.25,10.25,10.25,1291100,22,19988,-56
2021-01-27 20:05:08,11.25,10.15,11.25,11.25,1290776,22,20002,-53
2021-01-27 20:05:39,10.43,9.40,10.43,10.43,1290940,22,19999,-55
2021-01-27 20:06:10,10.63,9.30,10.63,10.63,1290517,23,20562,-55
2021-01-27 20:06:40,11.48,10.38,11.48,11.48,1291148,22,20246,-56
2021-01-27 20:07:11,11.35,10.18,11.35,11.35,1290722,23,20067,-56
2021-01-27 20:07:41,12.63,10.50,12.63,12.63,1278190,23,20024,-56
2021-01-27 20:08:12,11.57,10.38,11.57,11.57,1284554,23,20514,-54
2021-01-27 20:08:43,11.50,10.32,11.50,11.50,1284444,23,20004,-56
2021-01-27 20:09:14,11.15,9.75,11.15,11.15,1278383,23,20213,-57
2021-01-27 20:09:44,10.68,9.68,10.68,10.68,1284762,23,20351,-57
2021-01-27 20:10:15,11.95,10.75,11.95,11.95,1284600,23,20095,-57
2021-01-27 20:10:46,12.00,10.80,12.00,12.00,1291153,22,19992,-54
2021-01-27 20:11:18,11.50,10.30,11.50,11.50,1296913,22,20002,-55
2021-01-27 20:11:49,10.80,9.73,10.80,10.80,1290499,23,19996,-58
2021-01-27 20:12:19,11.10,10.00,11.10,11.10,1284167,23,20689,-57
2021-01-27 20:12:50,12.48,11.25,12.48,12.48,1290515,23,20062,-55
2021-01-27 20:13:21,12.38,11.05,12.38,12.38,1290577,23,20063,-56
2021-01-27 20:13:52,12.07,10.88,12.07,12.07,1284254,23,20005,-54
2021-01-27 20:14:22,12.70,11.43,12.70,12.70,1284278,23,20016,-56
2021-01-27 20:14:53,11.70,10.50,11.70,11.70,1284092,23,20064,-56
2021-01-27 20:15:24,13.63,10.45,13.63,13.63,1284409,23,20434,-55
2021-01-27 20:15:55,11.95,10.68,11.95,11.95,1285072,22,20024,-55
2021-01-27 20:16:25,11.55,10.45,11.55,11.55,1284904,22,20224,-55
2021-01-27 20:16:56,11.32,10.18,11.32,11.32,1296793,22,19996,-56
2021-01-27 20:17:27,11.60,10.32,11.60,11.60,1290704,23,20288,-55
2021-01-27 20:17:57,12.32,10.88,12.32,12.32,1278173,23,20024,-55
2021-01-27 20:18:28,11.77,10.50,11.77,11.77,1278072,23,20093,-57
2021-01-27 20:18:59,11.85,10.65,11.85,11.85,1278149,23,19993,-56
2021-01-27 20:19:29,10.77,9.70,10.77,10.77,1284881,22,19989,-55
2021-01-27 20:20:00,11.73,10.60,11.73,11.73,1284984,22,20351,-56
2021-01-27 20:20:30,11.68,10.52,11.68,11.68,1284473,23,19995,-55
2021-01-27 20:21:01,11.70,10.48,11.70,11.70,1284021,23,19989,-54
2021-01-27 20:21:33,12.05,10.75,12.05,12.05,1285066,22,20012,-56
2021-01-27 20:22:03,11.75,10.55,11.75,11.75,1291694,22,19994,-55
2021-01-27 20:22:34,11.27,10.18,11.27,11.27,1296970,22,20225,-55
2021-01-27 20:23:05,12.18,10.88,12.18,12.18,1283963,23,20018,-56
2021-01-27 20:23:35,11.73,10.52,11.73,11.73,1284372,23,20018,-56
2021-01-27 20:24:06,11.48,10.27,11.48,11.48,1278132,23,20219,-56
2021-01-27 20:24:37,12.35,11.05,12.35,12.35,1279267,22,19989,-51
2021-01-27 20:25:08,12.75,10.93,12.75,12.75,1278017,23,19993,-54
2021-01-27 20:25:39,12.35,11.05,12.35,12.35,1284655,23,19984,-55
2021-01-27 20:26:09,13.10,11.32,13.10,13.10,1284216,23,20352,-54
2021-01-27 20:26:40,12.98,11.52,12.98,12.98,1284823,23,20218,-56
2021-01-27 20:27:10,12.52,11.07,12.52,12.52,1290619,22,19992,-53
2021-01-27 20:27:41,12.18,10.98,12.18,12.18,1297112,22,19988,-56
2021-01-27 20:28:12,13.82,12.43,13.82,13.82,1297294,22,19995,-55
2021-01-27 20:28:43,13.05,11.75,13.05,13.05,1303492,22,20377,-57
2021-01-27 20:29:13,12.65,11.13,12.65,12.65,1296696,22,20002,-56
2021-01-27 20:29:44,13.38,11.18,13.38,13.38,1297201,22,20329,-56
2021-01-27 20:30:17,13.52,12.23,13.52,13.52,1303374,22,20062,-57
2021-01-27 20:30:48,12.23,10.82,12.23,12.23,1297705,22,20461,-56
2021-01-27 20:31:19,13.98,12.57,13.98,13.98,1303146,22,20204,-54
2021-01-27 20:31:49,14.95,13.25,14.95,14.95,1284286,23,20071,-55
2021-01-27 20:32:20,13.63,12.00,13.63,13.63,1272187,23,20096,-56
2021-01-27 20:32:51,14.43,12.98,14.43,14.43,1278112,23,19997,-56
2021-01-27 20:33:22,14.00,12.52,14.00,14.00,1278115,23,20012,-57
2021-01-27 20:33:53,13.48,12.10,13.48,13.48,1290910,22,19992,-56
2021-01-27 20:34:26,15.18,13.65,15.18,15.18,1291006,22,20219,-56
2021-01-27 20:34:56,14.15,12.75,14.15,14.15,1297159,22,20026,-57
2021-01-27 20:35:30,14.80,13.30,14.80,14.80,1297386,22,20493,-56
2021-01-27 20:36:00,14.77,13.27,14.77,14.77,1304770,22,20006,-55
2021-01-27 20:36:31,15.27,13.68,15.27,15.27,1308531,22,20197,-56
2021-01-27 20:37:02,15.00,13.43,15.00,15.00,1297928,22,20007,-56
2021-01-27 20:37:32,14.70,13.23,14.70,14.70,1303162,22,20058,-57
2021-01-27 20:38:04,14.70,13.20,14.70,14.70,1296854,22,20010,-57
2021-01-27 20:38:35,15.45,13.00,15.45,15.45,1296918,22,20022,-54
2021-01-27 20:39:06,14.77,13.27,14.77,14.77,1284307,23,20227,-53
2021-01-27 20:39:36,14.18,12.77,14.18,14.18,1278372,23,20231,-51
2021-01-27 20:40:07,15.25,13.75,15.25,15.25,1284294,23,20000,-53
2021-01-27 20:40:38,15.50,13.93,15.50,15.50,1284687,23,19996,-51
2021-01-27 20:41:09,14.93,13.43,14.93,14.93,1272253,23,20019,-52
2021-01-27 20:41:40,17.13,13.90,17.13,17.13,1278252,23,20424,-51
2021-01-27 20:42:10,15.80,13.65,15.80,15.80,1290613,23,20062,-52
2021-01-27 20:42:41,14.70,13.20,14.70,14.70,1290511,23,20031,-52
2021-01-27 20:43:11,14.70,12.82,14.70,14.70,1290645,23,19992,-52
2021-01-27 20:43:42,16.45,14.85,16.45,16.45,1278059,23,20008,-51
2021-01-27 20:44:12,16.45,14.50,16.45,16.45,1278468,23,20297,-53
2021-01-27 20:44:44,15.25,13.75,15.25,15.25,1284457,23,19993,-54
2021-01-27 20:45:15,14.32,12.82,14.32,14.32,1291091,22,20016,-53
2021-01-27 20:45:46,14.75,13.25,14.75,14.75,1284495,23,20239,-57
2021-01-27 20:46:17,13.70,12.30,13.70,13.70,1278010,23,20208,-57
2021-01-27 20:46:47,15.40,13.98,15.40,15.40,1278553,23,20755,-56
2021-01-27 20:47:18,16.92,14.43,16.92,16.92,1272275,23,20001,-55
2021-01-27 20:47:48,14.88,13.35,14.88,14.88,1284368,23,20383,-54
2021-01-27 20:48:20,15.05,13.55,15.05,15.05,1284209,23,20068,-57
2021-01-27 20:48:51,13.45,12.15,13.45,13.45,1285306,22,20417,-55
2021-01-27 20:49:21,15.27,13.68,15.27,15.27,1284786,23,20293,-54
2021-01-27 20:49:52,16.02,14.32,16.02,16.02,1291134,22,19992,-54
2021-01-27 20:50:23,14.85,13.32,14.85,14.85,1284061,23,20016,-56
2021-01-27 20:50:54,15.88,14.18,15.88,15.88,1272573,23,20007,-55
2021-01-27 20:51:25,14.73,13.25,14.73,14.73,1271922,23,20217,-51
2021-01-27 20:51:56,15.13,13.63,15.13,15.13,1278033,23,20532,-51
2021-01-27 20:52:26,15.35,13.80,15.35,15.35,1277997,23,20009,-52
2021-01-27 20:52:57,17.58,14.40,17.58,17.58,1284415,22,20016,-50
2021-01-27 20:53:29,14.40,12.95,14.40,14.40,1284368,23,20490,-53
2021-01-27 20:53:59,14.43,13.02,14.43,14.43,1284778,23,20001,-51
2021-01-27 20:54:30,14.02,12.52,14.02,14.02,1290894,22,20223,-51
2021-01-27 20:55:01,14.57,13.02,14.57,14.57,1291861,22,20023,-52
2021-01-27 20:55:31,15.23,13.55,15.23,15.23,1296793,22,20086,-50
2021-01-27 20:56:03,14.93,13.45,14.93,14.93,1290448,22,20010,-50
2021-01-27 20:56:33,14.55,13.15,14.55,14.55,1278314,23,20028,-51
2021-01-27 20:57:04,15.02,13.48,15.02,15.02,1284126,23,20662,-51
2021-01-27 20:57:34,14.70,13.20,14.70,14.70,1284257,23,20000,-50
2021-01-27 20:58:05,15.55,13.95,15.55,15.55,1290522,22,20083,-51
2021-01-27 20:58:36,14.82,13.43,14.82,14.82,1283890,23,20384,-51
2021-01-27 20:59:08,13.63,12.32,13.63,13.63,1284292,23,20447,-51
2021-01-27 20:59:38,14.90,13.50,14.90,14.90,1271744,23,20213,-52
2021-01-27 21:00:10,15.60,13.70,15.60,15.60,1278589,23,20538,-52
2021-01-27 21:00:41,14.38,12.95,14.38,14.38,1277808,23,20080,-52
2021-01-27 21:01:17,14.68,13.20,14.68,14.68,1278059,23,20225,-50
2021-01-27 21:01:48,15.98,14.25,15.98,15.98,1273518,23,20068,-51
2021-01-27 21:02:19,15.65,14.05,15.65,15.65,1281097,23,20224,-51
2021-01-27 21:02:49,16.02,14.43,16.02,16.02,1271675,23,19999,-51
2021-01-27 21:03:20,15.82,14.23,15.82,15.82,1272364,23,20076,-57
2021-01-27 21:03:51,16.23,14.45,16.23,16.23,1271917,23,20340,-51
2021-01-27 21:04:21,17.25,15.45,17.25,17.25,1272854,23,20357,-51
2021-01-27 21:04:52,17.35,15.57,17.35,17.35,1284039,23,20027,-50
2021-01-27 21:05:23,17.83,15.93,17.83,17.83,1272036,23,20020,-51
2021-01-27 21:05:53,17.75,15.90,17.75,17.75,1278106,23,20021,-50
2021-01-27 21:06:25,18.40,16.15,18.40,18.40,1272082,23,19997,-52
2021-01-27 21:06:56,17.77,16.05,17.77,17.77,1278077,23,20102,-50
2021-01-27 21:07:27,17.92,16.00,17.92,17.92,1277957,23,20212,-51
2021-01-27 21:07:57,17.23,15.52,17.23,17.23,1284870,23,20236,-50
2021-01-27 21:08:28,17.23,15.52,17.23,17.23,1290648,23,20399,-55
2021-01-27 21:08:58,18.10,16.23,18.10,18.10,1284300,23,19995,-51
2021-01-27 21:09:29,17.02,15.32,17.02,17.02,1290198,23,19992,-50
2021-01-27 21:10:00,17.13,15.32,17.13,17.13,1284158,23,19992,-51
2021-01-27 21:10:30,17.42,15.65,17.42,17.42,1284332,23,20060,-51
2021-01-27 21:11:01,17.10,15.43,17.10,17.10,1277840,23,19989,-51
2021-01-27 21:11:31,17.65,15.75,17.65,17.65,1278275,23,19996,-51
2021-01-27 21:12:02,18.52,16.52,18.52,18.52,1277789,23,20005,-50
2021-01-27 21:12:33,16.80,15.10,16.80,16.80,1278422,23,20289,-50
2021-01-27 21:13:04,18.13,16.17,18.13,18.13,1284211,23,20159,-51
2021-01-27 21:13:34,18.45,16.65,18.45,18.45,1290981,22,19997,-51
2021-01-27 21:14:05,16.95,15.25,16.95,16.95,1290401,23,20264,-51
2021-01-27 21:14:35,18.15,16.35,18.15,18.15,1284196,23,20075,-51
2021-01-27 21:15:07,17.58,15.77,17.58,17.58,1284067,23,20055,-52
2021-01-27 21:15:38,16.65,15.05,16.65,16.65,1284211,23,20114,-51
2021-01-27 21:16:09,17.92,16.02,17.92,17.92,1284223,23,20220,-51
2021-01-27 21:16:40,18.42,16.63,18.42,18.42,1279246,23,20220,-51
2021-01-27 21:17:10,18.20,16.30,18.20,18.20,1290300,23,19992,-50
2021-01-27 21:17:41,17.90,16.10,17.90,17.90,1284177,23,20055,-52
2021-01-27 21:18:13,18.10,16.20,18.10,18.10,1284530,23,20063,-51
2021-01-27 21:18:44,17.85,16.05,17.85,17.85,1278105,23,20001,-51
2021-01-27 21:19:14,17.45,15.65,17.45,17.45,1283883,23,20219,-51
2021-01-27 21:19:45,17.27,15.55,17.27,17.27,1278593,23,19999,-51
2021-01-27 21:20:16,17.98,16.08,17.98,17.98,1278663,23,20051,-51
2021-01-27 21:20:46,16.85,15.15,16.85,16.85,1271550,23,20001,-51
2021-01-27 21:21:17,17.70,15.82,17.70,17.70,1271880,23,20084,-51
2021-01-27 21:21:47,18.00,16.10,18.00,18.00,1277984,23,20352,-50
2021-01-27 21:22:18,18.38,16.25,18.38,18.38,1284501,22,20000,-50
2021-01-27 21:22:49,16.67,14.98,16.67,16.67,1290542,23,19999,-51
2021-01-27 21:23:20,18.65,16.67,18.65,18.65,1277996,23,19997,-55
2021-01-27 21:23:50,17.67,15.88,17.67,17.67,1284273,23,19997,-51
2021-01-27 21:24:21,16.60,14.98,16.60,16.60,1284629,23,20611,-53
2021-01-27 21:24:51,17.40,15.60,17.40,17.40,1284565,23,19993,-51
2021-01-27 21:25:23,16.50,14.85,16.50,16.50,1290431,23,19996,-51
2021-01-27 21:25:54,17.42,15.45,17.42,17.42,1290459,23,20506,-51
2021-01-27 21:26:24,17.42,15.45,17.42,17.42,1272241,23,20243,-51
2021-01-27 21:26:55,17.08,15.38,17.08,17.08,1278184,23,20431,-51
2021-01-27 21:27:26,17.30,15.50,17.30,17.30,1271541,23,20001,-51
2021-01-27 21:27:57,17.17,15.48,17.17,17.17,1272731,23,20205,-51
2021-01-27 21:28:27,16.10,14.40,16.10,16.10,1296750,22,20003,-54
2021-01-27 21:28:58,17.05,15.32,17.05,17.05,1290989,22,20218,-52
2021-01-27 21:29:29,18.23,16.42,18.23,18.23,1296719,22,20070,-52
2021-01-27 21:29:59,17.63,15.75,17.63,17.63,1296557,22,20443,-52
2021-01-27 21:30:30,17.73,15.88,17.73,17.73,1278102,23,20005,-51
2021-01-27 21:31:01,18.33,16.42,18.33,18.33,1278343,23,20048,-51
2021-01-27 21:31:31,17.50,15.70,17.50,17.50,1284173,23,20227,-50
2021-01-27 21:32:02,17.05,15.25,17.05,17.05,1284259,23,20064,-50
2021-01-27 21:32:33,17.52,15.63,17.52,17.52,1290540,23,20015,-51
2021-01-27 21:33:04,17.77,15.77,17.77,17.77,1277966,23,19997,-51
2021-01-27 21:33:34,18.60,15.88,18.60,18.60,1265712,23,19993,-50
2021-01-27 21:34:05,17.50,15.80,17.50,17.50,1265884,23,20036,-51
2021-01-27 21:34:38,17.77,15.95,17.77,17.77,1278547,23,20067,-50
2021-01-27 21:35:10,17.40,15.43,17.40,17.40,1284918,23,20000,-51
2021-01-27 21:35:41,16.88,15.15,16.88,16.88,1277882,23,20225,-50
2021-01-27 21:36:12,18.27,16.38,18.27,18.27,1265639,23,20269,-51
2021-01-27 21:36:42,16.48,14.85,16.48,16.48,1273109,23,20731,-50
2021-01-27 21:37:13,17.48,15.68,17.48,17.48,1278722,23,20001,-51
2021-01-27 21:37:43,16.77,15.10,16.77,16.77,1284247,23,20000,-50
2021-01-27 21:38:14,17.20,15.25,17.20,17.20,1283705,23,19993,-50
2021-01-27 21:38:45,17.65,15.85,17.65,17.65,1266172,23,19998,-50
2021-01-27 21:39:15,16.75,15.07,16.75,16.75,1278126,23,20205,-51
2021-01-27 21:39:46,17.30,15.57,17.30,17.30,1284521,23,20363,-50
2021-01-27 21:40:18,17.10,15.30,17.10,17.10,1284373,22,20091,-52
2021-01-27 21:40:48,16.33,14.70,16.33,16.33,1283857,23,20023,-50
2021-01-27 21:41:19,16.75,14.95,16.75,16.75,1277928,23,20698,-51
2021-01-27 21:41:50,17.08,15.38,17.08,17.08,1278314,23,20096,-51
2021-01-27 21:42:20,15.77,14.27,15.77,15.77,1284118,23,20047,-51
2021-01-27 21:42:51,15.73,14.15,15.73,15.73,1284497,23,19989,-50
2021-01-27 21:43:22,15.77,14.15,15.77,15.77,1284219,23,19988,-56
2021-01-27 21:43:53,14.93,13.43,14.93,14.93,1278051,23,19997,-52
2021-01-27 21:44:23,18.30,15.50,18.30,18.30,1265772,23,20002,-51
2021-01-27 21:44:54,16.13,14.43,16.13,16.13,1271840,23,19997,-51
2021-01-27 21:45:26,16.02,14.32,16.02,16.02,1272342,23,19997,-50
2021-01-27 21:45:56,16.70,14.80,16.70,16.70,1284774,23,20040,-51
2021-01-27 21:46:27,15.57,13.93,15.57,15.57,1283469,23,20215,-51
2021-01-27 21:46:57,16.58,14.98,16.58,16.58,1278403,23,20004,-51
2021-01-27 21:47:28,16.90,15.13,16.90,16.90,1277797,23,20004,-50
2021-01-27 21:47:59,15.70,14.10,15.70,15.70,1278071,23,20001,-50
2021-01-27 21:48:29,16.83,15.02,16.83,16.83,1271569,23,20380,-51
2021-01-27 21:49:00,16.67,14.98,16.67,16.67,1278070,23,19993,-51
2021-01-27 21:49:31,16.38,14.68,16.38,16.38,1277908,23,20293,-51
2021-01-27 21:50:03,15.82,14.23,15.82,15.82,1277944,23,20009,-52
2021-01-27 21:50:33,15.98,14.30,15.98,15.98,1278386,23,19993,-54
2021-01-27 21:51:04,16.63,14.93,16.63,16.63,1284619,23,20659,-52
2021-01-27 21:51:35,16.73,15.02,16.73,16.73,1278516,23,20001,-51
2021-01-27 21:52:06,15.15,13.63,15.15,15.15,1278085,23,20236,-52
2021-01-27 21:52:36,14.43,12.93,14.43,14.43,1277713,23,20000,-51
2021-01-27 21:53:07,15.85,14.23,15.85,15.85,1278360,23,20072,-53
2021-01-27 21:53:38,15.77,14.18,15.77,15.77,1284316,23,20003,-51
2021-01-27 21:54:08,14.38,12.93,14.38,14.38,1284166,23,20407,-51
2021-01-27 21:54:39,15.45,13.80,15.45,15.45,1284054,23,20000,-51
2021-01-27 21:55:10,15.65,14.05,15.65,15.65,1284292,23,20439,-52
2021-01-27 21:55:41,15.45,13.57,15.45,15.45,1284488,23,19993,-52
2021-01-27 21:56:11,15.23,13.70,15.23,15.23,1284133,23,20713,-50
2021-01-27 21:56:42,15.38,13.77,15.38,15.38,1284074,23,20378,-51
2021-01-27 21:57:12,15.68,14.13,15.68,15.68,1292161,22,20004,-51
2021-01-27 21:57:43,15.48,13.95,15.48,15.48,1289790,23,20024,-50
2021-01-27 21:58:13,15.45,13.98,15.45,15.45,1277916,23,20072,-51
2021-01-27 21:58:44,18.92,15.02,18.92,18.92,1283840,23,20063,-51
2021-01-27 21:59:15,15.35,13.85,15.35,15.35,1284019,23,20031,-50
2021-01-27 21:59:47,16.08,14.38,16.08,16.08,1284099,23,20020,-51
2021-01-27 22:00:18,15.13,13.57,15.13,15.13,1284173,23,20068,-51
2021-01-27 22:00:49,15.68,14.18,15.68,15.68,1283921,23,20618,-50
2021-01-27 22:01:19,15.40,13.90,15.40,15.40,1284105,23,20327,-50
2021-01-27 22:01:51,14.13,12.55,14.13,14.13,1277981,23,19996,-51
2021-01-27 22:02:21,15.00,13.50,15.00,15.00,1284190,23,20071,-51
2021-01-27 22:02:52,14.98,13.57,14.98,14.98,1284557,23,20287,-51
2021-01-27 22:03:22,15.20,13.80,15.20,15.20,1272037,23,20011,-53
2021-01-27 22:03:53,14.75,13.25,14.75,14.75,1278244,23,20475,-52
2021-01-27 22:04:23,15.00,13.23,15.00,15.00,1290555,23,19991,-51
2021-01-27 22:04:54,14.13,12.73,14.13,14.13,1284730,22,20071,-51
2021-01-27 22:05:25,14.77,13.23,14.77,14.77,1303118,22,19989,-52
2021-01-27 22:05:55,14.68,13.18,14.68,14.68,1290478,23,20000,-52
2021-01-27 22:06:26,13.88,12.43,13.88,13.88,1290770,22,19981,-51
2021-01-27 22:06:56,14.57,13.18,14.57,14.57,1284092,23,20396,-52
2021-01-27 22:07:27,14.13,12.63,14.13,14.13,1271938,23,19993,-51
2021-01-27 22:07:58,14.50,13.00,14.50,14.50,1271789,23,20120,-51
2021-01-27 22:08:28,13.80,12.40,13.80,13.80,1277950,23,19996,-54
2021-01-27 22:08:59,13.65,12.35,13.65,13.65,1278059,23,20084,-51
2021-01-27 22:09:29,14.07,12.68,14.07,14.07,1278452,22,20443,-51
2021-01-27 22:10:00,14.27,12.98,14.27,14.27,1296887,22,20022,-51
2021-01-27 22:10:31,13.73,12.32,13.73,13.73,1297019,22,19983,-51
2021-01-27 22:11:01,14.15,12.75,14.15,14.15,1303235,22,20003,-52
2021-01-27 22:11:32,14.05,12.70,14.05,14.05,1303153,22,19987,-51
2021-01-27 22:12:03,14.13,12.73,14.13,14.13,1284156,23,20000,-52
2021-01-27 22:12:33,13.40,12.10,13.40,13.40,1278059,23,20052,-52
2021-01-27 22:13:04,13.70,12.30,13.70,13.70,1278179,23,20224,-51
2021-01-27 22:13:37,13.82,12.40,13.82,13.82,1278088,23,20347,-53
2021-01-27 22:14:08,13.95,12.55,13.95,13.95,1278782,23,20024,-51
2021-01-27 22:14:38,12.88,11.57,12.88,12.88,1277951,23,20270,-51
2021-01-27 22:15:09,14.20,12.75,14.20,14.20,1284080,23,20380,-53
2021-01-27 22:15:40,13.23,11.93,13.23,13.23,1290323,23,20338,-51
2021-01-27 22:16:11,12.82,11.52,12.82,12.82,1278413,23,20270,-51
2021-01-27 22:16:41,14.60,13.10,14.60,14.60,1284784,22,19984,-51
2021-01-27 22:17:12,13.88,12.45,13.88,13.88,1290711,22,20031,-51
2021-01-27 22:17:43,15.00,13.00,15.00,15.00,1283769,23,20405,-51
2021-01-27 22:18:13,14.75,13.32,14.75,14.75,1284596,23,20173,-51
2021-01-27 22:18:44,14.15,12.85,14.15,14.15,1277882,23,20442,-51
2021-01-27 22:19:14,14.35,12.95,14.35,14.35,1278579,23,20061,-51
2021-01-27 22:19:45,15.20,13.57,15.20,15.20,1290492,22,20049,-51
2021-01-27 22:20:17,14.45,13.05,14.45,14.45,1290752,22,20077,-51
2021-01-27 22:20:47,15.48,13.95,15.48,15.48,1284159,23,20360,-51
2021-01-27 22:21:18,15.07,13.55,15.07,15.07,1277985,23,20273,-51
2021-01-27 22:21:49,14.45,13.05,14.45,14.45,1283926,23,20441,-51
2021-01-27 22:22:19,14.70,13.30,14.70,14.70,1290500,23,20042,-53
2021-01-27 22:22:50,15.00,13.40,15.00,15.00,1284865,22,19989,-51
2021-01-27 22:23:22,14.13,12.80,14.13,14.13,1290130,23,20000,-54
2021-01-27 22:23:53,15.25,13.80,15.25,15.25,1284477,23,20004,-51
2021-01-27 22:24:23,14.15,12.60,14.15,14.15,1290372,23,20251,-51
2021-01-27 22:24:54,15.40,13.85,15.40,15.40,1290525,23,19992,-51
2021-01-27 22:25:24,15.00,13.50,15.00,15.00,1290628,23,20401,-52
2021-01-27 22:25:56,14.82,13.32,14.82,14.82,1277681,23,20005,-51
2021-01-27 22:26:27,14.95,13.45,14.95,14.95,1278529,23,19993,-51
2021-01-27 22:26:57,14.32,12.93,14.32,14.32,1285113,22,20659,-52
2021-01-27 22:27:28,15.50,14.00,15.50,15.50,1284636,23,20072,-51
2021-01-27 22:27:58,14.45,13.05,14.45,14.45,1290285,23,20018,-51
2021-01-27 22:28:29,14.23,12.82,14.23,14.23,1284082,23,20008,-52
2021-01-27 22:28:59,14.68,13.18,14.68,14.68,1277967,23,20008,-51
2021-01-27 22:29:30,14.57,13.18,14.57,14.57,1290504,23,20000,-51
2021-01-27 22:30:01,14.73,13.20,14.73,14.73,1283878,23,20000,-52
2021-01-27 22:30:31,14.77,13.27,14.77,14.77,1284704,22,20000,-52
2021-01-27 22:31:02,16.10,14.55,16.10,16.10,1296812,22,20003,-51
2021-01-27 22:31:33,15.02,13.52,15.02,15.02,1284808,22,19992,-52
2021-01-27 22:32:03,15.05,13.55,15.05,15.05,1296685,22,20015,-51
2021-01-27 22:32:36,14.95,13.45,14.95,14.95,1290412,23,19992,-52
2021-01-27 22:33:07,14.75,13.25,14.75,14.75,1291268,22,20446,-53
2021-01-27 22:33:38,15.60,14.00,15.60,15.60,1290511,23,20219,-52
2021-01-27 22:34:08,15.90,14.18,15.90,15.90,1291135,22,20011,-52
2021-01-27 22:34:39,15.77,14.18,15.77,15.77,1290539,22,20067,-52
2021-01-27 22:35:12,15.02,13.52,15.02,15.02,1278264,23,20005,-51
2021-01-27 22:35:43,15.75,14.15,15.75,15.75,1277993,23,19993,-52
2021-01-27 22:36:14,15.07,13.57,15.07,15.07,1278680,23,20575,-52
2021-01-27 22:36:44,15.38,13.88,15.38,15.38,1291908,22,19993,-52
2021-01-27 22:37:15,16.42,14.82,16.42,16.42,1296932,22,20502,-52
2021-01-27 22:37:45,14.45,13.05,14.45,14.45,1296414,22,20004,-52
2021-01-27 22:38:16,15.20,13.70,15.20,15.20,1290191,23,20050,-52
2021-01-27 22:38:48,16.20,14.60,16.20,16.20,1290379,22,20472,-51
2021-01-27 22:39:19,16.02,14.48,16.02,16.02,1296964,22,19999,-52
2021-01-27 22:39:49,14.80,13.30,14.80,14.80,1291666,22,20227,-52
2021-01-27 22:40:20,16.08,14.55,16.08,16.08,1283922,23,20216,-51
2021-01-27 22:40:51,14.68,13.18,14.68,14.68,1284149,23,19992,-51
2021-01-27 22:41:21,14.63,13.23,14.63,14.63,1290320,23,19996,-52
2021-01-27 22:41:52,15.07,13.35,15.07,15.07,1290326,23,20407,-53
2021-01-27 22:42:22,15.25,13.65,15.25,15.25,1277738,23,20020,-54
2021-01-27 22:42:53,14.63,13.20,14.63,14.63,1271750,23,20360,-53
2021-01-27 22:43:24,15.43,13.93,15.43,15.43,1284221,23,20050,-51
2021-01-27 22:43:55,15.25,13.75,15.25,15.25,1290447,23,20005,-52
2021-01-27 22:44:25,15.43,13.93,15.43,15.43,1290608,22,20311,-52
2021-01-27 22:44:56,16.20,14.60,16.20,16.20,1290519,22,19996,-52
2021-01-27 22:45:27,15.13,13.63,15.13,15.13,1284248,23,20319,-51
2021-01-27 22:45:57,14.38,12.98,14.38,14.38,1284205,23,20323,-52
2021-01-27 22:46:28,14.77,13.35,14.77,14.77,1284359,23,19992,-51
2021-01-27 22:46:58,14.25,12.73,14.25,14.25,1284331,22,19996,-52
2021-01-27 22:47:29,14.48,13.07,14.48,14.48,1284177,23,20079,-52
2021-01-27 22:48:00,14.23,12.82,14.23,14.23,1284148,23,20019,-52
2021-01-27 22:48:30,14.93,12.73,14.93,14.93,1284145,23,20320,-54
2021-01-27 22:49:01,14.40,12.98,14.40,14.40,1284518,22,19993,-52
2021-01-27 22:49:31,14.85,13.35,14.85,14.85,1290349,22,19988,-51
2021-01-27 22:50:03,14.55,12.90,14.55,14.55,1284346,23,20016,-52
2021-01-27 22:50:34,15.15,13.65,15.15,15.15,1277860,23,20032,-52
2021-01-27 22:51:04,15.32,13.73,15.32,15.32,1284093,23,20595,-52
2021-01-27 22:51:35,14.95,13.45,14.95,14.95,1284186,23,20019,-51
2021-01-27 22:52:05,15.75,14.25,15.75,15.75,1284371,23,19989,-52
2021-01-27 22:52:36,15.32,13.82,15.32,15.32,1284331,22,20000,-51
2021-01-27 22:53:06,15.57,13.98,15.57,15.57,1284006,23,20008,-52
2021-01-27 22:53:37,15.98,14.38,15.98,15.98,1290314,23,20088,-52
2021-01-27 22:54:07,16.17,14.57,16.17,16.17,1290663,23,20000,-52
2021-01-27 22:54:38,16.02,14.43,16.02,16.02,1303558,22,19995,-52
2021-01-27 22:55:09,16.52,14.80,16.52,16.52,1284266,23,20042,-52
2021-01-27 22:55:40,14.48,13.02,14.48,14.48,1290711,23,20130,-52
2021-01-27 22:56:10,15.30,13.75,15.30,15.30,1284515,23,20208,-51
2021-01-27 22:56:41,14.98,13.48,14.98,14.98,1278242,23,20305,-51
2021-01-27 22:57:11,14.48,12.98,14.48,14.48,1277973,23,20416,-52
2021-01-27 22:57:42,15.10,13.60,15.10,15.10,1283740,23,19997,-51
2021-01-27 22:58:13,14.48,12.98,14.48,14.48,1290642,23,19988,-52
2021-01-27 22:58:43,14.27,12.88,14.27,14.27,1290649,23,20339,-52
2021-01-27 22:59:14,16.20,14.60,16.20,16.20,1290750,23,19999,-52
2021-01-27 22:59:45,15.68,14.13,15.68,15.68,1290874,22,19988,-51
2021-01-27 23:00:25,15.23,13.73,15.23,15.23,1291202,22,19987,-52
2021-01-27 23:00:55,14.02,12.63,14.02,14.02,1286803,23,20220,-56
2021-01-27 23:01:26,14.27,12.77,14.27,14.27,1284108,23,20047,-57
2021-01-27 23:01:56,14.77,13.20,14.77,14.77,1290777,23,20435,-56
2021-01-27 23:02:27,15.85,14.25,15.85,15.85,1290711,23,20003,-54
2021-01-27 23:02:58,16.52,14.93,16.52,16.52,1290877,23,19999,-57
2021-01-27 23:03:28,14.80,13.35,14.80,14.80,1296805,22,19995,-58
2021-01-27 23:03:59,14.95,13.35,14.95,14.95,1284510,23,20026,-56
2021-01-27 23:04:29,16.35,14.73,16.35,16.35,1284438,23,20020,-57
2021-01-27 23:05:00,15.95,14.45,15.95,15.95,1278183,23,19994,-52
2021-01-27 23:05:31,15.90,13.80,15.90,15.90,1290501,23,20031,-56
2021-01-27 23:06:02,15.45,13.95,15.45,15.45,1291110,22,20068,-55
2021-01-27 23:06:36,14.77,13.35,14.77,14.77,1290876,23,20717,-56
2021-01-27 23:07:07,14.82,13.38,14.82,14.82,1284471,23,20024,-56
2021-01-27 23:07:37,14.60,13.05,14.60,14.60,1284059,23,20208,-56
2021-01-27 23:08:08,14.90,13.40,14.90,14.90,1278476,23,20045,-58
2021-01-27 23:08:39,15.30,13.80,15.30,15.30,1284537,23,20264,-56
2021-01-27 23:09:12,14.80,13.30,14.80,14.80,1278233,23,20228,-56
2021-01-27 23:09:42,15.38,13.88,15.38,15.38,1278918,23,19996,-54
2021-01-27 23:10:13,14.77,13.27,14.77,14.77,1284612,23,20207,-57
2021-01-27 23:10:44,15.88,14.27,15.88,15.88,1291325,22,19999,-57
2021-01-27 23:11:15,15.32,13.82,15.32,15.32,1284542,23,19992,-56
2021-01-27 23:11:46,14.68,13.20,14.68,14.68,1284679,23,20361,-55
2021-01-27 23:12:16,14.65,13.07,14.65,14.65,1278847,23,20208,-55
2021-01-27 23:12:47,14.77,13.25,14.77,14.77,1278161,23,20699,-57
2021-01-27 23:13:18,13.90,12.50,13.90,13.90,1284483,23,19989,-56
2021-01-27 23:13:48,13.70,12.32,13.70,13.70,1284180,23,20337,-56
2021-01-27 23:14:19,14.15,12.52,14.15,14.15,1278452,23,20443,-55
2021-01-27 23:14:49,14.07,12.70,14.07,14.07,1284725,23,20335,-56
2021-01-27 23:15:22,13.70,12.40,13.70,13.70,1284779,22,20076,-55
2021-01-27 23:15:52,13.95,12.55,13.95,13.95,1290602,23,20312,-55
2021-01-27 23:16:23,15.27,13.77,15.27,15.27,1284391,23,20207,-55
2021-01-27 23:16:53,15.02,13.63,15.02,15.02,1284469,23,20073,-56
2021-01-27 23:17:24,15.02,13.52,15.02,15.02,1278352,23,20040,-55
2021-01-27 23:17:55,14.18,12.68,14.18,14.18,1278465,23,19993,-55
2021-01-27 23:18:28,14.63,13.10,14.63,14.63,1284693,23,20027,-55
2021-01-27 23:18:58,14.73,13.23,14.73,14.73,1278955,23,20060,-52
2021-01-27 23:19:29,13.75,12.38,13.75,13.75,1279102,23,20516,-52
2021-01-27 23:20:00,14.63,13.23,14.63,14.63,1278878,23,20317,-52
2021-01-27 23:20:31,14.40,12.93,14.40,14.40,1278507,23,20329,-51
2021-01-27 23:21:02,13.95,11.88,13.95,13.95,1278395,23,20096,-52
2021-01-27 23:21:33,14.50,13.02,14.50,14.50,1285305,23,20192,-52
2021-01-27 23:22:03,14.57,13.13,14.57,14.57,1285368,22,20211,-51
2021-01-27 23:22:34,14.02,12.63,14.02,14.02,1284920,23,20039,-52
2021-01-27 23:23:06,13.43,12.13,13.43,13.43,1278239,23,19985,-51
2021-01-27 23:23:37,13.90,12.50,13.90,13.90,1284474,23,20050,-53
2021-01-27 23:24:08,13.88,12.45,13.88,13.88,1284208,23,20274,-51
2021-01-27 23:24:38,14.18,12.70,14.18,14.18,1284390,23,20591,-51
2021-01-27 23:25:09,14.07,12.73,14.07,14.07,1284442,23,19997,-53
2021-01-27 23:25:40,14.50,13.10,14.50,14.50,1278299,23,19989,-50
2021-01-27 23:26:10,13.40,12.10,13.40,13.40,1290506,23,20004,-52
2021-01-27 23:26:41,14.00,12.60,14.00,14.00,1297072,22,20268,-51
2021-01-27 23:27:11,14.43,13.00,14.43,14.43,1278156,23,20084,-51
2021-01-27 23:27:42,15.25,13.75,15.25,15.25,1278502,23,20198,-52
2021-01-27 23:28:13,13.98,12.48,13.98,13.98,1272040,23,20008,-52
2021-01-27 23:28:45,14.55,13.13,14.55,14.55,1278604,23,20028,-51
2021-01-27 23:29:15,15.00,13.43,15.00,15.00,1290774,23,20000,-51
2021-01-27 23:29:46,14.70,13.20,14.70,14.70,1279437,23,20668,-51
2021-01-27 23:30:18,14.73,13.23,14.73,14.73,1291309,22,20049,-53
2021-01-27 23:30:49,14.75,13.35,14.75,14.75,1290607,23,20307,-50
2021-01-27 23:31:20,15.23,13.73,15.23,15.23,1285316,22,20306,-50
2021-01-27 23:31:51,15.60,14.07,15.60,15.60,1284692,23,19992,-51
2021-01-27 23:32:21,15.38,13.88,15.38,15.38,1290491,23,20246,-51
2021-01-27 23:32:52,15.20,13.70,15.20,15.20,1290781,23,20047,-51
2021-01-27 23:33:23,14.25,12.85,14.25,14.25,1291411,22,19997,-52
2021-01-27 23:33:54,15.75,14.15,15.75,15.75,1290831,22,20210,-52
2021-01-27 23:34:24,15.45,13.85,15.45,15.45,1290669,23,19988,-51
2021-01-27 23:34:55,14.80,13.30,14.80,14.80,1290713,23,20059,-53
2021-01-27 23:35:27,14.38,12.88,14.38,14.38,1290954,22,20000,-52
2021-01-27 23:35:57,15.73,14.23,15.73,15.73,1296996,22,19992,-51
2021-01-27 23:36:28,16.08,14.48,16.08,16.08,1284211,23,20211,-51
2021-01-27 23:36:59,15.65,13.88,15.65,15.65,1284239,23,19991,-52
2021-01-27 23:37:31,15.35,13.80,15.35,15.35,1290507,23,20099,-51
2021-01-27 23:38:02,15.88,14.27,15.88,15.88,1291550,22,20284,-53
2021-01-27 23:38:33,15.55,13.95,15.55,15.55,1289933,23,20290,-52
2021-01-27 23:39:04,15.10,13.60,15.10,15.10,1279536,23,20221,-51
2021-01-27 23:39:35,14.98,13.43,14.98,14.98,1279107,23,20001,-52
2021-01-27 23:40:05,15.13,13.55,15.13,15.13,1278129,23,20000,-51
2021-01-27 23:40:36,15.55,14.05,15.55,15.55,1278048,23,20008,-51
2021-01-27 23:41:07,16.02,14.35,16.02,16.02,1284485,23,20038,-51
2021-01-27 23:41:37,16.90,15.23,16.90,16.90,1291378,22,20063,-52
2021-01-27 23:42:08,15.50,13.93,15.50,15.50,1303699,22,20018,-51
2021-01-27 23:42:39,16.15,14.55,16.15,16.15,1309978,22,20062,-53
2021-01-27 23:43:09,15.57,13.98,15.57,15.57,1303180,22,19991,-55
2021-01-27 23:43:40,16.73,15.02,16.73,16.73,1297096,22,19995,-54
2021-01-27 23:44:11,14.82,13.32,14.82,14.82,1290882,23,19988,-56
2021-01-27 23:44:41,15.02,13.55,15.02,15.02,1284510,23,20423,-53
2021-01-27 23:45:12,15.07,13.52,15.07,15.07,1284483,23,20007,-51
2021-01-27 23:45:43,15.30,13.75,15.30,15.30,1284584,23,19996,-53
2021-01-27 23:46:13,15.45,13.85,15.45,15.45,1284776,23,20004,-52
2021-01-27 23:46:44,15.40,13.80,15.40,15.40,1284501,23,20020,-54
2021-01-27 23:47:14,14.77,13.27,14.77,14.77,1284308,23,19987,-56
2021-01-27 23:47:45,15.23,13.70,15.23,15.23,1290526,23,19996,-53
2021-01-27 23:48:15,16.10,14.50,16.10,16.10,1284676,23,19985,-54
2021-01-27 23:48:46,15.45,13.85,15.45,15.45,1284482,23,20016,-54
2021-01-27 23:49:17,14.60,13.10,14.60,14.60,1284254,23,19985,-55
2021-01-27 23:49:47,16.02,14.43,16.02,16.02,1272433,23,19989,-55
2021-01-27 23:50:19,15.02,13.45,15.02,15.02,1284995,22,19981,-54
2021-01-27 23:50:50,15.65,14.15,15.65,15.65,1297112,22,19994,-55
2021-01-27 23:51:22,14.80,13.30,14.80,14.80,1291481,22,20204,-53
2021-01-27 23:51:52,14.77,13.27,14.77,14.77,1297019,22,20441,-54
2021-01-27 23:52:23,15.40,13.90,15.40,15.40,1290685,23,20282,-52
2021-01-27 23:52:54,15.10,13.60,15.10,15.10,1284275,23,19996,-52
2021-01-27 23:53:25,15.73,14.13,15.73,15.73,1290579,23,20054,-54
2021-01-27 23:53:55,15.60,14.00,15.60,15.60,1290646,23,20273,-54
2021-01-27 23:54:26,15.43,13.85,15.43,15.43,1291387,22,19988,-54
2021-01-27 23:54:56,14.70,13.20,14.70,14.70,1297012,22,20075,-52
2021-01-27 23:55:27,15.27,13.77,15.27,15.27,1290607,22,20319,-56
2021-01-27 23:55:58,15.25,13.70,15.25,15.25,1290649,23,19988,-54
2021-01-27 23:56:28,14.73,13.23,14.73,14.73,1284419,23,20000,-54
2021-01-27 23:56:59,15.32,13.77,15.32,15.32,1278534,23,20044,-55
2021-01-27 23:57:29,19.02,13.88,19.02,19.02,1283881,23,20454,-52
2021-01-27 23:58:00,16.45,14.75,16.45,16.45,1284281,23,20012,-54
2021-01-27 23:58:31,15.63,14.13,15.63,15.63,1290615,23,19992,-55
2021-01-27 23:59:01,14.60,12.98,14.60,14.60,1297037,22,20463,-55
2021-01-27 23:59:32,15.43,13.60,15.43,15.43,1290289,23,20015,-51