2021-01-27 00:00:28,916.55,760.50,916.55,916.55,1036132,28,20076,-31
2021-01-27 00:00:59,947.70,784.22,947.70,947.70,1044447,28,20021,-31
2021-01-27 00:01:29,847.25,755.38,847.25,847.25,1052720,28,20085,-31
2021-01-27 00:02:00,800.83,720.55,800.83,800.83,1043910,28,20028,-30
2021-01-27 00:02:30,1278.97,875.05,1278.97,1278.97,1043938,28,20021,-30
2021-01-27 00:03:01,869.10,759.60,869.10,869.10,1039930,28,20559,-32
2021-01-27 00:03:33,1226.32,827.55,1226.32,1226.32,1036746,28,20472,-31
2021-01-27 00:04:04,940.70,808.70,940.70,940.70,1039805,28,20010,-31
2021-01-27 00:04:35,813.50,731.85,813.50,813.50,1036302,28,20014,-31
2021-01-27 00:05:06,1313.72,865.15,1313.72,1313.72,1035857,28,20404,-31
2021-01-27 00:05:37,1262.38,861.42,1262.38,1262.38,1048235,28,20017,-31
2021-01-27 00:06:08,886.15,788.05,886.15,886.15,1043953,28,20025,-31
2021-01-27 00:06:39,1335.90,879.30,1335.90,1335.90,1035838,28,20017,-31
2021-01-27 00:07:10,968.53,786.60,968.53,968.53,1036291,28,20056,-30
2021-01-27 00:07:40,1147.70,864.83,1147.70,1147.70,1036284,28,20028,-31
2021-01-27 00:08:11,1143.97,822.20,1143.97,1143.97,1048289,28,20017,-31
2021-01-27 00:08:41,925.92,781.70,925.92,925.92,1043992,28,20108,-30
2021-01-27 00:09:12,1132.85,847.95,1132.85,1132.85,1044148,28,20107,-31
2021-01-27 00:09:43,1129.45,830.67,1129.45,1129.45,1039939,28,20534,-30
2021-01-27 00:10:13,1264.85,850.83,1264.85,1264.85,1040257,28,20033,-31
2021-01-27 00:10:44,932.15,753.33,932.15,932.15,1048280,28,20370,-30
2021-01-27 00:11:15,1132.72,814.25,1132.72,1132.72,1052328,28,20020,-31
2021-01-27 00:11:45,1091.85,820.58,1091.85,1091.85,1044094,28,20379,-30
2021-01-27 00:12:16,972.97,820.30,972.97,972.97,1043898,28,20499,-31
2021-01-27 00:12:47,809.03,730.30,809.03,809.03,1039970,28,20369,-31
2021-01-27 00:13:18,835.28,743.60,835.28,835.28,1044365,28,20046,-32
2021-01-27 00:13:48,887.55,774.28,887.55,887.55,1044052,28,20013,-30
2021-01-27 00:14:19,1208.13,871.85,1208.13,1208.13,1039892,28,20017,-30
2021-01-27 00:14:49,1034.38,847.53,1034.38,1034.38,1039847,28,20034,-30
2021-01-27 00:15:21,976.15,794.13,976.15,976.15,1040100,28,20013,-31
2021-01-27 00:15:52,916.72,780.63,916.72,916.72,1040517,28,20108,-31
2021-01-27 00:16:23,834.97,752.83,834.97,834.97,1048136,28,20016,-31
2021-01-27 00:16:53,1054.15,847.92,1054.15,1054.15,1052283,28,20504,-30
2021-01-27 00:17:24,884.10,787.30,884.10,884.10,1048489,28,20158,-30
2021-01-27 00:17:55,887.80,792.00,887.80,887.80,1043716,28,20017,-30
2021-01-27 00:18:25,900.78,775.85,900.78,900.78,1039843,28,20075,-32
2021-01-27 00:18:56,1031.57,819.30,1031.57,1031.57,1036029,28,20104,-29
2021-01-27 00:19:27,1664.63,930.92,1664.63,1664.63,1040177,28,20471,-30
2021-01-27 00:19:58,1209.10,869.53,1209.10,1209.10,1048473,28,20009,-30
2021-01-27 00:20:28,1500.50,919.15,1500.50,1500.50,1044336,28,20024,-29
2021-01-27 00:20:59,1072.85,821.75,1072.85,1072.85,1048095,28,20009,-30
2021-01-27 00:21:30,850.22,760.25,850.22,850.22,1052249,28,20347,-30
2021-01-27 00:22:00,1023.00,818.00,1023.00,1023.00,1052352,28,20523,-29
2021-01-27 00:22:31,1121.80,839.08,1121.80,1121.80,1048191,28,20454,-29
2021-01-27 00:23:01,1037.10,844.92,1037.10,1037.10,1048103,28,20020,-30
2021-01-27 00:23:32,1127.72,821.15,1127.72,1127.72,1043961,28,20017,-30
2021-01-27 00:24:03,1178.28,842.78,1178.28,1178.28,1044315,28,20020,-31
2021-01-27 00:24:33,820.35,739.55,820.35,820.35,1048163,28,20038,-29
2021-01-27 00:25:04,1206.03,866.25,1206.03,1206.03,1043955,28,20067,-31
2021-01-27 00:25:36,923.47,774.17,923.47,923.47,1048003,28,20070,-30
2021-01-27 00:26:09,1101.72,831.67,1101.72,1101.72,1044050,28,20009,-30
2021-01-27 00:26:40,893.95,756.22,893.95,893.95,1048166,28,20024,-30
2021-01-27 00:27:11,1072.93,793.35,1072.93,1072.93,1052730,28,20538,-30
2021-01-27 00:27:41,1064.80,849.90,1064.80,1064.80,1043919,28,20021,-30
2021-01-27 00:28:12,1160.07,836.35,1160.07,1160.07,1039799,28,20036,-30
2021-01-27 00:28:43,960.05,776.00,960.05,960.05,1036155,28,20028,-30
2021-01-27 00:29:13,847.65,758.15,847.65,847.65,1040034,28,20074,-30
2021-01-27 00:29:44,1175.57,839.00,1175.57,1175.57,1048092,28,20332,-30
2021-01-27 00:30:15,1033.93,821.15,1033.93,1033.93,1044281,28,20092,-30
2021-01-27 00:30:46,854.47,763.88,854.47,854.47,1048119,28,20503,-29
2021-01-27 00:31:17,1624.82,932.08,1624.82,1624.82,1047941,28,20016,-31
2021-01-27 00:31:47,1107.00,855.83,1107.00,1107.00,1048148,28,20421,-30
2021-01-27 00:32:18,861.83,770.05,861.83,861.83,1048054,28,20023,-29
2021-01-27 00:32:49,873.90,775.60,873.90,873.90,1044277,28,20035,-30
2021-01-27 00:33:19,991.85,800.60,991.85,991.85,1043870,28,20040,-33
2021-01-27 00:33:50,913.90,798.28,913.90,913.90,1048132,28,20028,-30
2021-01-27 00:34:21,1158.15,838.15,1158.15,1158.15,1048376,28,20155,-30
2021-01-27 00:34:52,865.85,766.30,865.85,865.85,1048515,28,20079,-30
2021-01-27 00:35:25,961.78,808.45,961.78,961.78,1043599,28,20100,-30
2021-01-27 00:35:56,1118.05,837.22,1118.05,1118.05,1043952,28,20100,-29
2021-01-27 00:36:27,869.30,772.85,869.30,869.30,1044111,28,20017,-30
2021-01-27 00:36:57,788.22,709.50,788.22,788.22,1052295,28,20016,-29
2021-01-27 00:37:29,895.65,773.38,895.65,895.65,1043946,28,20531,-29
2021-01-27 00:38:00,866.00,773.22,866.00,866.00,1048050,28,20017,-30
2021-01-27 00:38:30,1205.28,874.13,1205.28,1205.28,1044094,28,20043,-30
2021-01-27 00:39:01,898.90,786.92,898.90,898.90,1036169,28,20018,-30
2021-01-27 00:39:32,947.50,780.03,947.50,947.50,1031813,28,20469,-31
2021-01-27 00:40:03,845.13,752.80,845.13,845.13,1043989,28,20009,-32
2021-01-27 00:40:34,898.92,760.03,898.92,898.92,1044082,28,20071,-30
2021-01-27 00:41:05,1025.07,816.35,1025.07,1025.07,1036016,28,20022,-30
2021-01-27 00:41:35,1458.13,907.28,1458.13,1458.13,1043988,28,20104,-30
2021-01-27 00:42:06,1373.65,901.60,1373.65,1373.65,1044100,28,20017,-31
2021-01-27 00:42:36,1267.70,871.58,1267.70,1267.70,1044165,28,20478,-30
2021-01-27 00:43:07,1041.22,810.40,1041.22,1041.22,1048159,28,20012,-30
2021-01-27 00:43:38,934.33,791.72,934.33,934.33,1044000,28,20016,-30
2021-01-27 00:44:08,1013.58,789.15,1013.58,1013.58,1040053,28,20006,-31
2021-01-27 00:44:39,819.33,734.00,819.33,819.33,1044169,28,20352,-31
2021-01-27 00:45:09,1028.90,817.78,1028.90,1028.90,1044194,28,20021,-31
2021-01-27 00:45:40,1052.13,826.35,1052.13,1052.13,1043849,28,20609,-30
2021-01-27 00:46:11,910.92,785.95,910.92,910.92,1043907,28,20021,-29
2021-01-27 00:46:42,1086.32,824.58,1086.32,1086.32,1048098,28,20019,-30
2021-01-27 00:47:12,1011.88,804.78,1011.88,1011.88,1044097,28,20020,-30
2021-01-27 00:47:43,1390.88,894.60,1390.88,1390.88,1035586,28,20010,-30
2021-01-27 00:48:13,803.78,724.28,803.78,803.78,1039735,28,20020,-29
2021-01-27 00:48:48,895.17,798.10,895.17,895.17,1039942,28,20440,-32
2021-01-27 00:49:24,832.80,746.88,832.80,832.80,1036485,28,20045,-31
2021-01-27 00:49:54,982.38,809.17,982.38,982.38,1043945,28,20106,-31
2021-01-27 00:50:25,831.95,744.85,831.95,831.95,1045358,28,20475,-31
2021-01-27 00:50:56,1062.10,815.03,1062.10,1062.10,1048935,28,20008,-31
2021-01-27 00:51:26,998.42,788.00,998.42,998.42,1052462,28,20008,-32
2021-01-27 00:51:57,1265.38,875.35,1265.38,1265.38,1043807,28,20522,-31
2021-01-27 00:52:27,1067.13,830.47,1067.13,1067.13,1044021,28,20020,-32
2021-01-27 00:52:58,890.90,785.75,890.90,890.90,1035838,28,20436,-32
2021-01-27 00:53:29,877.10,767.67,877.10,877.10,1040076,28,20464,-33
2021-01-27 00:54:00,923.00,812.65,923.00,923.00,1039843,28,20097,-31
2021-01-27 00:54:31,1084.70,815.67,1084.70,1084.70,1048050,28,20098,-30
2021-01-27 00:55:02,936.90,773.63,936.90,936.90,1048034,28,20420,-31
2021-01-27 00:55:32,1104.32,809.20,1104.32,1104.32,1039903,28,20005,-31
2021-01-27 00:56:03,830.83,743.25,830.83,830.83,1035663,28,20428,-31
2021-01-27 00:56:34,934.53,795.58,934.53,934.53,1035823,28,20018,-31
2021-01-27 00:57:04,1221.60,856.28,1221.60,1221.60,1044114,28,20017,-30
2021-01-27 00:57:35,831.80,743.13,831.80,831.80,1056293,28,20035,-30
2021-01-27 00:58:06,1074.57,847.97,1074.57,1074.57,1052034,28,20078,-31
2021-01-27 00:58:36,916.40,763.72,916.40,916.40,1048165,28,20100,-31
2021-01-27 00:59:07,934.70,768.38,934.70,934.70,1043947,28,20044,-30
2021-01-27 00:59:37,841.53,737.78,841.53,841.53,1052348,28,20158,-31
2021-01-27 01:00:18,861.13,754.35,861.13,861.13,1043870,28,20380,-32
2021-01-27 01:00:49,834.60,744.45,834.60,834.60,1035704,28,20014,-31
2021-01-27 01:01:19,1240.60,867.80,1240.60,1240.60,1043892,28,20028,-32
2021-01-27 01:01:50,797.53,715.53,797.53,797.53,1047259,28,20013,-32
2021-01-27 01:02:21,1215.57,865.97,1215.57,1215.57,1043842,28,20449,-31
2021-01-27 01:02:51,1050.00,819.20,1050.00,1050.00,1039825,28,20029,-31
2021-01-27 01:03:22,825.53,735.58,825.53,825.53,1044066,28,20104,-33
2021-01-27 01:03:53,877.83,779.70,877.83,877.83,1039987,28,20029,-32
2021-01-27 01:04:23,1109.78,839.30,1109.78,1109.78,1039968,28,20072,-31
2021-01-27 01:04:54,1029.13,856.80,1029.13,1029.13,1043773,28,20059,-32
2021-01-27 01:05:26,1354.05,902.40,1354.05,1354.05,1044059,28,20075,-32
2021-01-27 01:05:56,975.72,800.00,975.72,975.72,1039838,28,20009,-30
2021-01-27 01:06:28,833.65,739.00,833.65,833.65,1035661,28,20092,-30
2021-01-27 01:06:58,1287.38,869.67,1287.38,1287.38,1032109,28,20531,-31
2021-01-27 01:07:29,835.35,742.45,835.35,835.35,1040304,28,20107,-32
2021-01-27 01:08:00,1189.43,837.42,1189.43,1189.43,1048405,28,20055,-32
2021-01-27 01:08:30,1103.20,833.05,1103.20,1103.20,1048206,28,20434,-32
2021-01-27 01:09:01,862.25,764.05,862.25,862.25,1043486,28,20074,-32
2021-01-27 01:09:32,947.50,779.60,947.50,947.50,1043991,28,20021,-33
2021-01-27 01:10:05,1083.25,813.50,1083.25,1083.25,1039886,28,20372,-33
2021-01-27 01:10:36,985.85,798.03,985.85,985.85,1036152,28,20490,-32
2021-01-27 01:11:07,1175.00,846.08,1175.00,1175.00,1031539,28,20029,-32
2021-01-27 01:11:38,1118.78,831.88,1118.78,1118.78,1035838,28,20522,-31
2021-01-27 01:12:08,1114.13,847.67,1114.13,1114.13,1035840,28,20010,-31
2021-01-27 01:12:39,804.65,722.38,804.65,804.65,1035894,28,20017,-30
2021-01-27 01:13:12,772.92,696.95,772.92,772.92,1035761,28,20092,-30
2021-01-27 01:13:43,1157.35,832.25,1157.35,1157.35,1040029,28,20037,-30
2021-01-27 01:14:13,839.75,754.03,839.75,839.75,1043876,28,20080,-30
2021-01-27 01:14:44,843.58,764.33,843.58,843.58,1039802,28,20102,-31
2021-01-27 01:15:15,801.33,723.03,801.33,801.33,1039663,28,20337,-30
2021-01-27 01:15:46,1703.03,961.25,1703.03,1703.03,1048274,28,20470,-33
2021-01-27 01:16:16,938.72,797.40,938.72,938.72,1044218,28,20390,-32
2021-01-27 01:16:47,909.53,796.47,909.53,909.53,1039932,28,20111,-32
2021-01-27 01:17:18,866.85,777.08,866.85,866.85,1035456,28,20096,-32
2021-01-27 01:17:49,873.70,778.75,873.70,873.70,1035755,28,20074,-32
2021-01-27 01:18:20,845.67,763.70,845.67,845.67,1039941,28,20083,-33
2021-01-27 01:18:50,890.70,792.08,890.70,890.70,1039924,28,20506,-31
2021-01-27 01:19:21,896.13,789.65,896.13,896.13,1043840,28,20489,-33
2021-01-27 01:19:52,958.75,820.95,958.75,958.75,1048124,28,20017,-33
2021-01-27 01:20:22,1275.88,888.80,1275.88,1275.88,1043993,28,20021,-31
2021-01-27 01:20:53,911.38,791.40,911.38,911.38,1040021,28,20021,-31
2021-01-27 01:21:24,976.67,853.30,976.67,976.67,1039783,28,20021,-30
2021-01-27 01:21:54,1116.38,858.88,1116.38,1116.38,1040095,28,20029,-31
2021-01-27 01:22:25,1012.15,807.72,1012.15,1012.15,1039855,28,20380,-30
2021-01-27 01:22:57,860.40,775.38,860.40,860.40,1035973,28,20071,-30
2021-01-27 01:23:27,841.38,757.22,841.38,841.38,1039551,28,20032,-31
2021-01-27 01:23:58,855.67,770.53,855.67,855.67,1040339,28,20048,-30
2021-01-27 01:24:30,842.45,760.40,842.45,842.45,1031993,28,20026,-31
2021-01-27 01:25:00,1034.95,816.38,1034.95,1034.95,1036031,28,20022,-30
2021-01-27 01:25:31,1344.13,895.65,1344.13,1344.13,1043686,28,20028,-31
2021-01-27 01:26:02,939.05,798.13,939.05,939.05,1044090,28,20048,-31
2021-01-27 01:26:36,1014.03,849.80,1014.03,1014.03,1035804,28,20018,-31
2021-01-27 01:27:06,841.00,762.38,841.00,841.00,1041836,28,20017,-32
2021-01-27 01:27:37,1113.97,847.75,1113.97,1113.97,1043602,28,20041,-31
2021-01-27 01:28:07,1025.18,837.40,1025.18,1025.18,1039807,28,20017,-31
2021-01-27 01:28:39,976.80,812.28,976.80,976.80,1035753,28,20476,-31
2021-01-27 01:29:09,836.80,756.67,836.80,836.80,1039869,28,20091,-30
2021-01-27 01:29:40,902.05,799.42,902.05,902.05,1043744,28,20108,-30
2021-01-27 01:30:20,894.28,796.22,894.28,894.28,1044184,28,20017,-31
2021-01-27 01:30:51,883.95,791.45,883.95,883.95,1038034,28,20529,-31
2021-01-27 01:31:21,834.50,756.80,834.50,834.50,1041850,28,20052,-31
2021-01-27 01:31:52,928.67,817.25,928.67,928.67,1045979,28,20013,-30
2021-01-27 01:32:23,917.13,814.38,917.13,917.13,1044893,28,20340,-30
2021-01-27 01:32:54,924.78,802.53,924.78,924.78,1040532,28,20108,-31
2021-01-27 01:33:27,909.20,812.53,909.20,909.20,1044555,28,20100,-33
2021-01-27 01:33:58,1020.22,819.15,1020.22,1020.22,1036294,28,20053,-33
2021-01-27 01:34:28,867.35,778.13,867.35,867.35,1037058,28,20039,-31
2021-01-27 01:34:59,1229.03,882.67,1229.03,1229.03,1036963,28,20076,-30
2021-01-27 01:35:29,884.10,788.33,884.10,884.10,1036580,28,20028,-31
2021-01-27 01:36:00,941.97,818.42,941.97,941.97,1040426,28,20460,-36
2021-01-27 01:36:31,826.28,746.55,826.28,826.28,1048749,28,20016,-39
2021-01-27 01:37:02,830.33,750.17,830.33,830.33,1048725,28,20115,-30
2021-01-27 01:37:33,1027.38,825.38,1027.38,1027.38,1036340,28,20018,-30
2021-01-27 01:38:03,906.15,804.35,906.15,906.15,1048554,28,20356,-30
2021-01-27 01:38:34,894.85,801.50,894.85,894.85,1045012,28,20021,-31
2021-01-27 01:39:04,1182.20,867.78,1182.20,1182.20,1040508,28,20086,-30
2021-01-27 01:39:35,1311.95,875.28,1311.95,1311.95,1044605,28,20119,-31
2021-01-27 01:40:09,910.55,795.28,910.55,910.55,1048675,28,20351,-32
2021-01-27 01:40:40,1031.53,832.15,1031.53,1031.53,1044630,28,20570,-32
2021-01-27 01:41:11,872.05,782.88,872.05,872.05,1035766,28,20373,-32
2021-01-27 01:41:45,886.00,791.20,886.00,886.00,1040501,28,20116,-32
2021-01-27 01:42:17,839.00,757.60,839.00,839.00,1040406,28,20563,-31
2021-01-27 01:42:47,840.65,759.40,840.65,840.65,1040442,28,20013,-32
2021-01-27 01:43:19,857.88,767.55,857.88,857.88,1037258,28,20021,-33
2021-01-27 01:43:50,853.75,769.55,853.75,853.75,1036380,28,20472,-31
2021-01-27 01:44:21,877.50,782.30,877.50,877.50,1036237,28,20045,-32
2021-01-27 01:44:52,848.70,763.58,848.70,848.70,1036465,28,20090,-30
2021-01-27 01:45:32,871.58,781.65,871.58,871.58,1036331,28,20144,-33
2021-01-27 01:46:04,876.10,782.03,876.10,876.10,1036376,28,20014,-32
2021-01-27 01:46:35,916.97,819.10,916.97,916.97,1037952,28,20109,-33
2021-01-27 01:47:05,846.83,761.03,846.83,846.83,1039632,28,20022,-33
2021-01-27 01:47:36,851.33,768.75,851.33,851.33,1048641,28,20233,-32
2021-01-27 01:48:15,985.83,815.90,985.83,985.83,1048799,28,20013,-32
2021-01-27 01:48:46,963.80,804.50,963.80,963.80,1045987,28,20035,-32
2021-01-27 01:49:18,856.28,764.75,856.28,856.28,1035021,28,20491,-33
2021-01-27 01:49:48,816.88,739.85,816.88,816.88,1036386,28,20041,-32
2021-01-27 01:50:20,812.92,735.00,812.92,812.92,1048591,28,20017,-32
2021-01-27 01:50:52,1111.47,835.80,1111.47,1111.47,1040368,28,20024,-31
2021-01-27 01:51:24,895.00,797.45,895.00,895.00,1044515,28,20110,-31
2021-01-27 01:51:57,1026.10,814.65,1026.10,1026.10,1048748,28,20100,-31
2021-01-27 01:52:27,857.53,769.90,857.53,857.53,1048612,28,20120,-32
2021-01-27 01:52:58,1011.03,805.25,1011.03,1011.03,1044501,28,20147,-32
2021-01-27 01:53:29,1040.13,835.67,1040.13,1040.13,1044649,28,20017,-32
2021-01-27 01:54:03,1259.93,850.30,1259.93,1259.93,1044750,28,20553,-31
2021-01-27 01:54:36,1053.45,820.13,1053.45,1053.45,1048024,28,20012,-32
2021-01-27 01:55:07,853.45,769.63,853.45,853.45,1051776,28,20009,-32
2021-01-27 01:55:38,836.65,753.70,836.65,836.65,1048867,28,20043,-32
2021-01-27 01:56:10,847.80,764.72,847.80,847.80,1053611,28,20019,-31
2021-01-27 01:56:41,882.22,785.13,882.22,882.22,1048362,28,20074,-32
2021-01-27 01:57:13,896.80,786.67,896.80,896.80,1048643,28,20012,-31
2021-01-27 01:57:43,887.05,786.30,887.05,887.05,1044519,28,20013,-31
2021-01-27 01:58:14,839.22,754.53,839.22,839.22,1040826,28,20064,-32
2021-01-27 01:58:45,853.13,767.80,853.13,853.13,1043981,28,20397,-31
2021-01-27 01:59:15,832.20,750.83,832.20,832.20,1044586,28,20096,-32
2021-01-27 01:59:51,831.63,752.35,831.63,831.63,1040587,28,20014,-31
2021-01-27 02:00:23,848.00,765.25,848.00,848.00,1037231,28,20018,-31
2021-01-27 02:00:54,893.67,775.30,893.67,893.67,1031074,28,20438,-30
2021-01-27 02:01:25,858.05,763.47,858.05,858.05,1029421,28,20077,-30
2021-01-27 02:02:05,872.85,778.38,872.85,872.85,1033224,28,20077,-32
2021-01-27 02:02:36,949.65,780.60,949.65,949.65,1041955,28,20530,-33
2021-01-27 02:03:09,808.28,725.03,808.28,808.28,1048525,28,20150,-32
2021-01-27 02:03:40,1005.50,774.00,1005.50,1005.50,1040481,28,20438,-32
2021-01-27 02:04:11,822.15,738.67,822.15,822.15,1040525,28,20007,-32
2021-01-27 02:04:51,859.75,766.10,859.75,859.75,1035890,28,20014,-31
2021-01-27 02:05:22,801.63,723.58,801.63,801.63,1037725,28,20017,-31
2021-01-27 02:05:53,791.63,711.80,791.63,791.63,1035434,28,20098,-31
2021-01-27 02:06:24,787.85,711.53,787.85,787.85,1042166,28,20067,-30
2021-01-27 02:06:55,960.90,800.97,960.90,960.90,1036208,28,20020,-31
2021-01-27 02:07:25,856.65,767.65,856.65,856.65,1040182,28,20014,-30
2021-01-27 02:07:57,780.28,706.15,780.28,780.28,1036321,28,20025,-31
2021-01-27 02:08:27,836.22,755.03,836.22,836.22,1032503,28,20064,-32
2021-01-27 02:08:58,860.03,771.45,860.03,860.03,1024164,29,20382,-30
2021-01-27 02:09:29,1488.05,876.15,1488.05,1488.05,1032381,28,20113,-32
2021-01-27 02:10:00,1325.40,836.78,1325.40,1325.40,1032274,28,20015,-31
2021-01-27 02:10:31,901.40,762.15,901.40,901.40,1036716,28,20090,-31
2021-01-27 02:11:01,842.78,758.10,842.78,842.78,1040097,28,20013,-31
2021-01-27 02:11:32,854.55,761.75,854.55,854.55,1032500,28,20113,-31
2021-01-27 02:12:13,1160.55,836.22,1160.55,1160.55,1032411,28,20389,-31
2021-01-27 02:12:45,819.17,733.50,819.17,819.17,1036336,28,20017,-32
2021-01-27 02:13:19,1077.70,795.50,1077.70,1077.70,1040204,28,20067,-32
2021-01-27 02:13:52,889.50,765.25,889.50,889.50,1036261,28,20473,-31
2021-01-27 02:14:32,1184.82,815.00,1184.82,1184.82,1036293,28,20354,-32
2021-01-27 02:15:12,780.33,708.00,780.33,780.33,1036295,28,20101,-30
2021-01-27 02:15:43,838.88,753.67,838.88,838.88,1036339,28,20480,-30
2021-01-27 02:16:23,808.88,725.92,808.88,808.88,1034943,28,20018,-32
2021-01-27 02:16:55,894.47,765.13,894.47,894.47,1037723,28,20088,-34
2021-01-27 02:17:36,800.17,721.10,800.17,800.17,1036208,28,20010,-31
2021-01-27 02:18:16,875.13,757.00,875.13,875.13,1035378,28,20512,-32
2021-01-27 02:18:56,814.47,734.80,814.47,814.47,1036304,28,20025,-32
2021-01-27 02:19:36,784.55,712.70,784.55,784.55,1044574,28,20055,-30
2021-01-27 02:20:16,827.38,747.35,827.38,827.38,1044494,28,20455,-32
2021-01-27 02:20:56,812.75,734.47,812.75,812.75,1048611,28,20490,-32
2021-01-27 02:21:36,826.88,746.03,826.88,826.88,1040547,28,20523,-32
2021-01-27 02:22:16,832.63,746.60,832.63,832.63,1036236,28,20023,-32
2021-01-27 02:22:56,847.10,758.90,847.10,847.10,1036443,28,20029,-31
2021-01-27 02:23:36,944.22,769.63,944.22,944.22,1040282,28,20376,-32
2021-01-27 02:24:18,804.92,728.28,804.92,804.92,1044124,28,20032,-32
2021-01-27 02:24:51,852.78,760.42,852.78,852.78,1044476,28,20013,-31
2021-01-27 02:25:31,937.17,788.80,937.17,937.17,1036198,28,20020,-31
2021-01-27 02:26:12,925.10,789.22,925.10,925.10,1032173,28,20011,-30
2021-01-27 02:26:43,844.17,752.05,844.17,844.17,1032181,28,20515,-31
2021-01-27 02:27:24,795.25,717.08,795.25,795.25,1043506,28,20040,-31
2021-01-27 02:27:55,1036594,1036594,1036594,1036594,1036594,28,20056,-31
2021-01-27 02:28:25,1040791,1040791,1040791,1040791,1040791,28,20345,-33
2021-01-27 02:29:05,856.57,776.83,856.57,856.57,1036266,28,19902,-30
2021-01-27 02:29:45,870.75,777.15,870.75,870.75,1037732,28,20018,-31
2021-01-27 02:30:25,854.22,763.55,854.22,854.22,1036082,28,20014,-30
2021-01-27 02:31:05,944.28,802.28,944.28,944.28,1040213,28,20014,-31
2021-01-27 02:31:45,782.28,706.80,782.28,782.28,1040325,28,20033,-31
2021-01-27 02:32:25,845.40,758.83,845.40,845.40,1036041,28,20014,-32
2021-01-27 02:32:57,804.22,730.13,804.22,804.22,1028222,28,20499,-30
2021-01-27 02:33:37,880.72,783.90,880.72,880.72,1028294,28,20042,-31
2021-01-27 02:34:12,796.88,720.22,796.88,796.88,1039026,28,20009,-31
2021-01-27 02:34:52,789.92,718.17,789.92,789.92,1040700,28,20021,-32
2021-01-27 02:35:32,969.47,805.67,969.47,969.47,1043649,28,20009,-31
2021-01-27 02:36:12,781.55,712.17,781.55,781.55,1037119,28,20551,-31
2021-01-27 02:36:45,792.25,719.33,792.25,792.25,1040348,28,20124,-32
2021-01-27 02:37:17,811.90,736.13,811.90,811.90,1040322,28,20376,-32
2021-01-27 02:37:51,798.78,725.42,798.78,798.78,1032275,28,20011,-32
2021-01-27 02:38:23,880.08,777.40,880.08,880.08,1031920,28,20014,-33
2021-01-27 02:38:56,1030.03,816.33,1030.03,1030.03,1032099,28,20018,-31
2021-01-27 02:39:29,808.42,729.33,808.42,808.42,1028144,28,20038,-32
2021-01-27 02:40:03,835.20,746.78,835.20,835.20,1028202,28,20015,-30
2021-01-27 02:40:35,819.90,736.72,819.90,819.90,1037099,28,20042,-31
2021-01-27 02:41:08,796.15,720.15,796.15,796.15,1041112,28,20005,-32
2021-01-27 02:41:42,833.20,745.92,833.20,833.20,1041404,28,20014,-32
2021-01-27 02:42:22,805.67,726.55,805.67,805.67,1040189,28,20040,-31
2021-01-27 02:43:02,795.40,720.80,795.40,795.40,1040300,28,20053,-31
2021-01-27 02:43:42,832.22,743.60,832.22,832.22,1040209,28,20010,-33
2021-01-27 02:44:14,863.10,772.10,863.10,863.10,1036278,28,20021,-31
2021-01-27 02:44:48,818.70,741.15,818.70,818.70,1036096,28,20548,-31
2021-01-27 02:45:19,1094.78,818.25,1094.78,1094.78,1034285,28,20006,-31
2021-01-27 02:45:53,803.40,726.00,803.40,803.40,1032953,28,20026,-31
2021-01-27 02:46:28,788.13,715.58,788.13,788.13,1036199,28,20014,-32
2021-01-27 02:46:59,796.13,719.55,796.13,796.13,1036058,28,20457,-32
2021-01-27 02:47:32,886.83,766.47,886.83,886.83,1045528,28,20447,-30
2021-01-27 02:48:05,956.88,778.55,956.88,956.88,1040224,28,20547,-32
2021-01-27 02:48:38,1211.40,848.83,1211.40,1211.40,1028113,28,20093,-32
2021-01-27 02:49:09,794.55,718.17,794.55,794.55,1036104,28,20441,-32
2021-01-27 02:49:50,791.80,718.50,791.80,791.80,1032174,28,20010,-32
2021-01-27 02:50:21,1032845,1032845,1032845,1032845,1032845,28,20440,-32
2021-01-27 02:50:51,1041233,1041233,1041233,1041233,1041233,28,19912,-31
2021-01-27 02:51:23,842.90,755.03,842.90,842.90,1050011,28,19913,-32
2021-01-27 02:51:54,909.15,798.13,909.15,909.15,1044299,28,20025,-32
2021-01-27 02:52:27,862.42,768.95,862.42,862.42,1044131,28,20510,-32
2021-01-27 02:53:00,846.10,759.25,846.10,846.10,1040012,28,20013,-32
2021-01-27 02:53:33,819.20,743.55,819.20,819.20,1041947,28,20075,-32
2021-01-27 02:54:14,817.88,738.75,817.88,817.88,1036119,28,20026,-32
2021-01-27 02:54:55,882.53,784.65,882.53,882.53,1037915,28,20014,-31
2021-01-27 02:55:25,1036640,1036640,1036640,1036640,1036640,28,20022,-32
2021-01-27 02:55:56,1042395,1042395,1042395,1042395,1042395,28,19905,-33
2021-01-27 02:56:30,870.77,782.57,870.77,870.77,1050096,28,19905,-32
2021-01-27 02:57:02,809.10,735.72,809.10,809.10,1048435,28,20016,-32
2021-01-27 02:57:35,830.95,753.40,830.95,830.95,1048154,28,20074,-32
2021-01-27 02:58:07,947.75,798.65,947.75,947.75,1038685,28,20396,-32
2021-01-27 02:58:39,833.40,751.92,833.40,833.40,1040246,28,20030,-33
2021-01-27 02:59:12,970.35,793.75,970.35,970.35,1035992,28,20080,-32
2021-01-27 02:59:45,864.53,776.65,864.53,864.53,1044309,28,20033,-32
2021-01-27 03:00:19,1245.68,843.38,1245.68,1245.68,1043416,28,20062,-32
2021-01-27 03:00:52,896.72,795.83,896.72,896.72,1048473,28,20013,-32
2021-01-27 03:01:26,928.83,793.65,928.83,928.83,1040051,28,20017,-31
2021-01-27 03:01:59,976.53,805.67,976.53,976.53,1040211,28,20017,-31
2021-01-27 03:02:31,991.97,811.40,991.97,991.97,1037402,28,20049,-30
2021-01-27 03:03:03,883.30,791.65,883.30,883.30,1045453,28,20021,-30
2021-01-27 03:03:43,1098.72,848.40,1098.72,1098.72,1040108,28,20032,-31
2021-01-27 03:04:17,899.25,796.22,899.25,899.25,1040215,28,20049,-30
2021-01-27 03:04:50,1180.82,847.13,1180.82,1180.82,1042331,28,20025,-31
2021-01-27 03:05:23,1042.18,830.83,1042.18,1042.18,1048313,28,20023,-30
2021-01-27 03:05:55,909.28,767.92,909.28,909.28,1037253,28,20456,-31
2021-01-27 03:06:26,896.65,793.92,896.65,896.65,1040234,28,20025,-30
2021-01-27 03:06:57,1126.35,847.03,1126.35,1126.35,1040123,28,20487,-30
2021-01-27 03:07:29,1038.15,815.53,1038.15,1038.15,1044169,28,20120,-29
2021-01-27 03:08:00,907.00,804.55,907.00,907.00,1040139,28,20022,-30
2021-01-27 03:08:33,1151.57,845.03,1151.57,1151.57,1040246,28,20013,-31
2021-01-27 03:09:06,1372.97,871.38,1372.97,1372.97,1036002,28,20460,-31
2021-01-27 03:09:38,877.40,777.50,877.40,877.40,1044172,28,20406,-29
2021-01-27 03:10:12,1335.75,854.58,1335.75,1335.75,1048452,28,20017,-30
2021-01-27 03:10:45,1063.45,797.75,1063.45,1063.45,1045299,28,20025,-31
2021-01-27 03:11:25,855.90,760.00,855.90,855.90,1048303,28,20081,-31
2021-01-27 03:11:55,1244.68,853.88,1244.68,1244.68,1040073,28,20529,-30
2021-01-27 03:12:26,792.83,718.40,792.83,792.83,1036072,28,20057,-29
2021-01-27 03:12:57,847.67,760.58,847.67,847.67,1044282,28,20119,-29
2021-01-27 03:13:28,946.50,777.33,946.50,946.50,1044200,28,20013,-30
2021-01-27 03:13:59,1067.20,815.78,1067.20,1067.20,1040017,28,20020,-29
2021-01-27 03:14:29,1058.43,815.28,1058.43,1058.43,1040261,28,20044,-30
2021-01-27 03:15:00,1017.45,801.03,1017.45,1017.45,1036191,28,20464,-30
2021-01-27 03:15:31,1052.13,818.58,1052.13,1052.13,1044343,28,20005,-30
2021-01-27 03:16:02,867.65,774.67,867.65,867.65,1040000,28,20078,-30
2021-01-27 03:16:37,986.15,796.88,986.15,986.15,1044310,28,20025,-30
2021-01-27 03:17:08,842.08,751.60,842.08,842.08,1035982,28,20026,-30
2021-01-27 03:17:40,834.20,748.08,834.20,834.20,1040026,28,20531,-30
2021-01-27 03:18:13,893.38,792.00,893.38,893.38,1039969,28,20100,-31
2021-01-27 03:18:45,884.05,786.25,884.05,884.05,1044216,28,20070,-30
2021-01-27 03:19:17,1166.32,827.15,1166.32,1166.32,1045135,28,20009,-30
2021-01-27 03:19:58,961.42,789.80,961.42,961.42,1048281,28,20005,-31
2021-01-27 03:20:32,786.80,715.10,786.80,786.80,1048345,28,20066,-29
2021-01-27 03:21:05,771.00,703.40,771.00,771.00,1048377,28,20005,-31
2021-01-27 03:21:38,796.83,724.00,796.83,796.83,1050757,28,20048,-31
2021-01-27 03:22:10,986.42,797.20,986.42,986.42,1048171,28,20036,-30
2021-01-27 03:22:43,957.28,782.08,957.28,957.28,1047207,28,20477,-30
2021-01-27 03:23:23,786.15,712.55,786.15,786.15,1044175,28,20013,-33
2021-01-27 03:23:56,795.78,724.53,795.78,795.78,1054657,28,20083,-32
2021-01-27 03:24:27,797.55,725.45,797.55,797.55,1050432,28,20046,-30
2021-01-27 03:24:59,806.90,727.47,806.90,806.90,1040120,28,20140,-31
2021-01-27 03:25:31,804.08,726.33,804.08,804.08,1036005,28,20013,-31
2021-01-27 03:26:03,755.72,689.53,755.72,755.72,1044324,28,20059,-30
2021-01-27 03:26:37,792.67,719.63,792.67,792.67,1040780,28,20028,-30
2021-01-27 03:27:10,825.95,743.13,825.95,825.95,1052640,28,20036,-30
2021-01-27 03:27:41,832.88,747.85,832.88,832.88,1044232,28,20020,-31
2021-01-27 03:28:21,849.33,757.60,849.33,849.33,1044117,28,20032,-31
2021-01-27 03:28:55,806.88,734.38,806.88,806.88,1040129,28,20467,-31
2021-01-27 03:29:35,810.47,730.35,810.47,810.47,1040027,28,20079,-31
2021-01-27 03:30:07,850.17,762.92,850.17,850.17,1035139,28,20081,-32
2021-01-27 03:30:37,855.50,763.00,855.50,855.50,1046060,28,20017,-31
2021-01-27 03:31:08,796.65,722.03,796.65,796.65,1045882,28,20017,-30
2021-01-27 03:31:39,871.35,774.80,871.35,871.35,1044683,28,20021,-32
2021-01-27 03:32:21,809.45,731.88,809.45,809.45,1044078,28,20012,-31
2021-01-27 03:32:55,812.95,736.63,812.95,812.95,1045873,28,20017,-31
2021-01-27 03:33:27,823.00,737.10,823.00,823.00,1050539,28,20411,-33
2021-01-27 03:34:00,870.75,781.20,870.75,870.75,1048277,28,20013,-32
2021-01-27 03:34:40,790.25,716.20,790.25,790.25,1044055,28,20013,-31
2021-01-27 03:35:14,824.75,737.33,824.75,824.75,1044195,28,20015,-33
2021-01-27 03:35:46,992.75,792.22,992.75,992.75,1044140,28,20073,-31
2021-01-27 03:36:17,845.70,754.17,845.70,845.70,1048381,28,20015,-32
2021-01-27 03:36:50,836.90,747.63,836.90,836.90,1043981,28,20100,-31
2021-01-27 03:37:25,1091.32,820.55,1091.32,1091.32,1044068,28,20017,-31
2021-01-27 03:37:57,914.55,765.28,914.55,914.55,1043030,28,20017,-31
2021-01-27 03:38:29,815.83,739.58,815.83,815.83,1052427,28,20016,-31
2021-01-27 03:39:00,795.72,717.35,795.72,795.72,1039981,28,20516,-31
2021-01-27 03:39:31,820.72,739.67,820.72,820.72,1036006,28,20013,-32
2021-01-27 03:40:03,822.85,739.70,822.85,822.85,1044163,28,20100,-31
2021-01-27 03:40:35,906.65,767.40,906.65,906.65,1044250,28,20472,-31
2021-01-27 03:41:06,1196.53,841.65,1196.53,1196.53,1044596,28,20021,-31
2021-01-27 03:41:38,813.75,741.42,813.75,813.75,1047937,28,20433,-30
2021-01-27 03:42:11,846.50,754.15,846.50,846.50,1036465,28,20092,-30
2021-01-27 03:42:52,809.40,726.33,809.40,809.40,1044910,28,20170,-31
2021-01-27 03:43:24,833.50,750.45,833.50,833.50,1044237,28,20479,-33
2021-01-27 03:43:58,800.38,725.38,800.38,800.38,1050426,28,20020,-31
2021-01-27 03:44:29,1004.05,797.90,1004.05,1004.05,1040107,28,20020,-32
2021-01-27 03:45:01,1082.78,810.70,1082.78,1082.78,1040922,28,20666,-32
2021-01-27 03:45:33,806.28,729.15,806.28,806.28,1040019,28,20017,-32
2021-01-27 03:46:13,813.75,732.40,813.75,813.75,1041282,28,20100,-30
2021-01-27 03:46:53,898.88,762.88,898.88,898.88,1048443,28,20513,-31
2021-01-27 03:47:33,817.53,736.33,817.53,817.53,1039831,28,20437,-31
2021-01-27 03:48:14,900.50,775.80,900.50,900.50,1044167,28,20020,-31
2021-01-27 03:48:47,750.17,684.65,750.17,750.17,1048430,28,20024,-31
2021-01-27 03:49:18,839.97,753.67,839.97,839.97,1042988,28,20415,-31
2021-01-27 03:49:59,996.20,810.85,996.20,996.20,1040021,28,20033,-30
2021-01-27 03:50:30,789.05,719.42,789.05,789.05,1040207,28,20013,-31
2021-01-27 03:51:00,825.08,741.15,825.08,825.08,1044024,28,20017,-31
2021-01-27 03:51:33,1050.40,791.92,1050.40,1050.40,1041413,28,20005,-31
2021-01-27 03:52:15,775.67,703.17,775.67,775.67,1040120,28,20009,-32
2021-01-27 03:52:55,807.17,727.25,807.17,807.17,1027405,28,20015,-31
2021-01-27 03:53:26,873.40,773.70,873.40,873.40,1035789,28,20014,-33
2021-01-27 03:53:58,910.75,769.63,910.75,910.75,1040068,28,20079,-31
2021-01-27 03:54:29,814.90,733.08,814.90,814.90,1035977,28,20350,-32
2021-01-27 03:55:01,1180.70,826.63,1180.70,1180.70,1039971,28,20030,-31
2021-01-27 03:55:35,866.30,764.58,866.30,866.30,1048045,28,20009,-31
2021-01-27 03:56:06,832.28,751.47,832.28,832.28,1049151,28,20095,-31
2021-01-27 03:56:38,806.40,727.90,806.40,806.40,1044115,28,20009,-30
2021-01-27 03:57:13,960.20,789.33,960.20,960.20,1039184,28,20452,-31
2021-01-27 03:57:46,786.13,713.78,786.13,786.13,1035250,28,20006,-30
2021-01-27 03:58:18,867.38,775.42,867.38,867.38,1044025,28,20387,-32
2021-01-27 03:58:49,967.80,787.80,967.80,967.80,1039944,28,20013,-31
2021-01-27 03:59:20,1103.55,808.83,1103.55,1103.55,1040059,28,20055,-31
2021-01-27 03:59:50,1068.32,807.08,1068.32,1068.32,1035881,28,20013,-30
2021-01-27 04:00:21,817.10,736.97,817.10,817.10,1044356,28,20433,-31
2021-01-27 04:00:59,821.65,741.00,821.65,821.65,1040112,28,20506,-31
2021-01-27 04:01:30,808.80,732.58,808.80,808.80,1044112,28,20437,-30
2021-01-27 04:02:01,882.70,755.92,882.70,882.70,1027723,28,20015,-30
2021-01-27 04:02:31,1422.57,855.38,1422.57,1422.57,1037134,28,20010,-30
2021-01-27 04:03:12,897.60,778.33,897.60,897.60,1044005,28,20419,-30
2021-01-27 04:03:43,835.35,745.63,835.35,835.35,1048063,28,20454,-30
2021-01-27 04:04:14,954.38,777.28,954.38,954.38,1039889,28,20009,-30
2021-01-27 04:04:45,1192.05,824.00,1192.05,1192.05,1048246,28,20008,-30
2021-01-27 04:05:15,867.55,763.55,867.55,867.55,1048294,28,20419,-31
2021-01-27 04:05:46,824.03,739.00,824.03,824.03,1048000,28,20008,-29
2021-01-27 04:06:17,807.05,729.78,807.05,807.05,1039964,28,20044,-31
2021-01-27 04:06:47,897.33,789.03,897.33,897.33,1040169,28,20328,-30
2021-01-27 04:07:18,809.63,732.65,809.63,809.63,1036012,28,20026,-30
2021-01-27 04:07:49,882.70,775.65,882.70,882.70,1036126,28,20044,-30
2021-01-27 04:08:19,842.70,755.45,842.70,842.70,1040034,28,20018,-33
2021-01-27 04:08:50,993.50,792.55,993.50,993.50,1040062,28,20064,-31
2021-01-27 04:09:21,811.30,732.88,811.30,811.30,1044051,28,20066,-30
2021-01-27 04:09:52,836.00,750.40,836.00,836.00,1035753,28,20025,-31
2021-01-27 04:10:23,818.42,740.30,818.42,818.42,1035783,28,20431,-30
2021-01-27 04:10:54,840.92,751.55,840.92,840.92,1039876,28,20018,-30
2021-01-27 04:11:24,814.65,736.30,814.65,814.65,1035883,28,20057,-30
2021-01-27 04:11:55,852.85,768.70,852.85,852.85,1035869,28,20097,-30
2021-01-27 04:12:26,809.58,733.72,809.58,809.58,1043939,28,20020,-30
2021-01-27 04:12:56,816.53,737.47,816.53,816.53,1044177,28,20020,-30
2021-01-27 04:13:27,826.20,744.03,826.20,826.20,1044137,28,20069,-32
2021-01-27 04:13:58,846.05,755.83,846.05,846.05,1048090,28,20103,-29
2021-01-27 04:14:28,1003.15,792.42,1003.15,1003.15,1043971,28,20066,-30
2021-01-27 04:14:59,834.80,746.10,834.80,834.80,1044028,28,20090,-30
2021-01-27 04:15:30,816.72,738.15,816.72,816.72,1035848,28,20010,-30
2021-01-27 04:16:01,807.33,732.10,807.33,807.33,1044156,28,20053,-30
2021-01-27 04:16:31,1003.60,793.60,1003.60,1003.60,1048278,28,20036,-30
2021-01-27 04:17:11,810.67,734.20,810.67,810.67,1048284,28,20039,-29
2021-01-27 04:17:42,962.25,799.95,962.25,962.25,1035804,28,20017,-29
2021-01-27 04:18:13,862.17,771.13,862.17,862.17,1048054,28,20056,-30
2021-01-27 04:18:43,805.50,728.92,805.50,805.50,1048244,28,20091,-29
2021-01-27 04:19:14,813.58,734.22,813.58,813.58,1048151,28,20013,-29
2021-01-27 04:19:45,801.08,728.90,801.08,801.08,1044037,28,20112,-29
2021-01-27 04:20:16,811.30,727.63,811.30,811.30,1039846,28,20066,-30
2021-01-27 04:20:47,818.60,734.30,818.60,818.60,1040224,28,20027,-29
2021-01-27 04:21:17,852.13,759.50,852.13,852.13,1039850,28,20021,-30
2021-01-27 04:21:48,801.85,725.65,801.85,801.85,1040001,28,20207,-29
2021-01-27 04:22:19,787.83,715.33,787.83,787.83,1039785,28,20436,-29
2021-01-27 04:22:49,813.78,734.75,813.78,813.78,1044192,28,20051,-35
2021-01-27 04:23:20,829.60,744.08,829.60,829.60,1052565,28,20094,-31
2021-01-27 04:23:51,798.80,722.40,798.80,798.80,1052392,28,20105,-29
2021-01-27 04:24:22,800.53,722.35,800.53,800.53,1043955,28,20055,-29
2021-01-27 04:24:52,883.83,761.90,883.83,883.83,1027668,28,20041,-29
2021-01-27 04:25:23,807.20,726.55,807.20,807.20,1035770,28,20018,-30
2021-01-27 04:25:54,970.03,782.53,970.03,970.03,1035865,28,20018,-29
2021-01-27 04:26:24,809.40,730.30,809.40,809.40,1039789,28,20376,-29
2021-01-27 04:26:55,827.90,745.97,827.90,827.90,1035797,28,20408,-29
2021-01-27 04:27:26,816.25,737.80,816.25,816.25,1043869,28,20115,-29
2021-01-27 04:27:56,782.10,708.17,782.10,782.10,1044055,28,20086,-30
2021-01-27 04:28:27,832.33,737.83,832.33,832.33,1040081,28,20411,-31
2021-01-27 04:28:58,1297.40,841.28,1297.40,1297.40,1035721,28,20014,-29
2021-01-27 04:29:28,801.33,724.13,801.33,801.33,1040174,28,20053,-30
2021-01-27 04:29:59,767.17,694.47,767.17,767.17,1044294,28,20013,-30
2021-01-27 04:30:30,1130.95,812.10,1130.95,1130.95,1048559,28,20012,-30
2021-01-27 04:31:01,805.85,726.15,805.85,805.85,1047770,28,20017,-30
2021-01-27 04:31:31,785.90,712.78,785.90,785.90,1044226,28,20033,-30
2021-01-27 04:32:02,806.90,727.92,806.90,806.90,1035850,28,20010,-30
2021-01-27 04:32:32,825.85,737.17,825.85,825.85,1031823,28,20025,-29
2021-01-27 04:33:04,787.85,714.60,787.85,787.85,1047950,28,20001,-30
2021-01-27 04:33:35,790.90,715.30,790.90,790.90,1044071,28,20104,-30
2021-01-27 04:34:05,828.03,738.53,828.03,828.03,1044129,28,20009,-30
2021-01-27 04:34:36,850.17,756.88,850.17,850.17,1036106,28,20396,-30
2021-01-27 04:35:07,779.28,705.20,779.28,779.28,1032058,28,20007,-31
2021-01-27 04:35:37,982.08,791.35,982.08,982.08,1044023,28,20108,-29
2021-01-27 04:36:08,1032.60,784.03,1032.60,1032.60,1044048,28,20009,-29
2021-01-27 04:36:39,779.42,704.22,779.42,779.42,1039897,28,20083,-29
2021-01-27 04:37:09,862.70,749.92,862.70,862.70,1043863,28,20100,-29
2021-01-27 04:37:40,1247.45,857.90,1247.45,1247.45,1039824,28,20173,-29
2021-01-27 04:38:10,805.42,723.25,805.42,805.42,1027757,28,20007,-29
2021-01-27 04:38:41,967.83,774.53,967.83,967.83,1035883,28,20017,-29
2021-01-27 04:39:12,799.60,722.17,799.60,799.60,1040141,28,20001,-29
2021-01-27 04:39:42,879.08,761.60,879.08,879.08,1052354,28,20016,-29
2021-01-27 04:40:15,796.30,720.97,796.30,796.30,1048057,28,20050,-30
2021-01-27 04:40:46,775.55,704.85,775.55,775.55,1044161,28,20018,-29
2021-01-27 04:41:17,795.33,721.35,795.33,795.33,1035678,28,20096,-29
2021-01-27 04:41:49,784.70,709.53,784.70,784.70,1036369,28,20021,-28
2021-01-27 04:42:21,987.40,787.10,987.40,987.40,1035774,28,20018,-29
2021-01-27 04:42:51,789.65,716.33,789.65,789.65,1036367,28,20021,-29
2021-01-27 04:43:23,802.85,725.65,802.85,802.85,1047972,28,20398,-31
2021-01-27 04:43:54,787.00,714.17,787.00,787.00,1048114,28,20023,-30
2021-01-27 04:44:24,765.65,695.30,765.65,765.65,1048215,28,20462,-30
2021-01-27 04:44:55,801.15,720.03,801.15,801.15,1052035,28,20451,-29
2021-01-27 04:45:26,789.03,713.00,789.03,789.03,1052228,28,20091,-30
2021-01-27 04:46:00,816.03,733.08,816.03,816.03,1048254,28,20486,-30
2021-01-27 04:46:33,828.35,742.30,828.35,828.35,1035791,28,20405,-29
2021-01-27 04:47:13,829.05,741.78,829.05,829.05,1031713,28,20453,-30
2021-01-27 04:47:48,773.53,702.28,773.53,773.53,1043862,28,20372,-30
2021-01-27 04:48:21,773.25,703.78,773.25,773.25,1042232,28,20073,-31
2021-01-27 04:48:52,783.05,709.53,783.05,783.05,1046355,28,20025,-30
2021-01-27 04:49:25,762.83,692.20,762.83,762.83,1039786,28,20048,-29
2021-01-27 04:49:58,823.88,739.17,823.88,823.88,1044696,28,20078,-29
2021-01-27 04:50:38,765.53,694.92,765.53,765.53,1047239,28,20005,-30
2021-01-27 04:51:09,835.38,738.13,835.38,835.38,1048131,28,20088,-30
2021-01-27 04:51:40,786.80,709.53,786.80,786.80,1039791,28,20021,-29
2021-01-27 04:52:12,798.65,721.38,798.65,798.65,1039812,28,20105,-29
2021-01-27 04:52:52,822.90,737.45,822.90,822.90,1040436,28,20143,-29
2021-01-27 04:53:32,811.50,732.53,811.50,811.50,1041541,28,20515,-30
2021-01-27 04:54:04,762.92,693.42,762.92,762.92,1052320,28,20609,-29
2021-01-27 04:54:37,768.75,699.45,768.75,768.75,1039837,28,20018,-30
2021-01-27 04:55:08,768.80,699.72,768.80,768.80,1035785,28,20034,-30
2021-01-27 04:55:48,779.60,706.95,779.60,779.60,1043913,28,20450,-29
2021-01-27 04:56:28,764.35,693.55,764.35,764.35,1039880,28,20021,-29
2021-01-27 04:57:08,759.35,688.65,759.35,759.35,1042758,28,20017,-29
2021-01-27 04:57:48,778.03,706.65,778.03,778.03,1043969,28,20040,-29
2021-01-27 04:58:20,781.25,711.38,781.25,781.25,1056334,28,20428,-32
2021-01-27 04:58:52,810.17,726.97,810.17,810.17,1043915,28,20395,-30
2021-01-27 04:59:23,930.70,773.53,930.70,930.70,1043958,28,20542,-30
2021-01-27 05:00:04,804.83,721.70,804.83,804.83,1043836,28,20408,-29
2021-01-27 05:00:44,773.13,701.67,773.13,773.13,1048086,28,20442,-31
2021-01-27 05:01:16,829.80,745.20,829.80,829.80,1051287,28,20016,-29
2021-01-27 05:01:56,763.45,694.47,763.45,763.45,1049143,28,20024,-30
2021-01-27 05:02:36,869.42,742.88,869.42,869.42,1052256,28,20397,-29
2021-01-27 05:03:07,747.80,681.33,747.80,747.80,1043999,28,20028,-30
2021-01-27 05:03:43,769.15,700.20,769.15,769.15,1042598,28,20013,-29
2021-01-27 05:04:23,784.90,710.55,784.90,784.90,1038088,28,20059,-29
2021-01-27 05:05:03,833.25,744.38,833.25,833.25,1045229,28,20044,-29
2021-01-27 05:05:34,783.72,708.85,783.72,783.72,1052622,28,20427,-30
2021-01-27 05:06:05,838.03,749.90,838.03,838.03,1051632,28,20023,-29
2021-01-27 05:06:38,780.28,709.47,780.28,780.28,1051441,28,20176,-29
2021-01-27 05:07:10,774.75,702.85,774.75,774.75,1040565,28,20123,-29
2021-01-27 05:07:42,773.45,701.50,773.45,773.45,1033270,28,20021,-29
2021-01-27 05:08:17,786.72,710.00,786.72,786.72,1040481,28,20017,-29
2021-01-27 05:08:57,776.38,702.83,776.38,776.38,1041655,28,20475,-29
2021-01-27 05:09:37,758.05,688.65,758.05,758.05,1046933,28,20017,-29
2021-01-27 05:10:08,768.40,697.00,768.40,768.40,1045775,28,20021,-30
2021-01-27 05:10:40,769.67,701.15,769.67,769.67,1044749,28,20058,-29
2021-01-27 05:11:10,774.25,700.45,774.25,774.25,1048020,28,20024,-29
2021-01-27 05:11:42,775.45,703.35,775.45,775.45,1053072,28,20373,-29
2021-01-27 05:12:12,774.38,704.83,774.38,774.38,1044654,28,20052,-29
2021-01-27 05:12:53,981.65,770.05,981.65,981.65,1040480,28,20092,-30
2021-01-27 05:13:25,798.25,721.05,798.25,798.25,1036624,28,20480,-30
2021-01-27 05:13:56,786.35,708.97,786.35,786.35,1046527,28,20372,-29
2021-01-27 05:14:26,839.75,747.63,839.75,839.75,1044682,28,20044,-29
2021-01-27 05:14:57,795.53,718.30,795.53,795.53,1036452,28,20018,-29
2021-01-27 05:15:28,776.25,703.95,776.25,776.25,1040610,28,20009,-29
2021-01-27 05:15:59,788.88,715.50,788.88,788.88,1036953,28,20010,-29
2021-01-27 05:16:30,853.15,760.65,853.15,853.15,1045252,28,20021,-28
2021-01-27 05:17:03,806.05,726.60,806.05,806.05,1048437,28,20394,-29
2021-01-27 05:17:34,804.85,723.97,804.85,804.85,1041043,28,20052,-28
2021-01-27 05:18:04,837.40,745.80,837.40,837.40,1036677,28,19998,-30
2021-01-27 05:18:35,800.33,724.10,800.33,800.33,1040491,28,20020,-29
2021-01-27 05:19:05,863.45,768.55,863.45,863.45,1044674,28,20473,-28
2021-01-27 05:19:36,852.00,759.83,852.00,852.00,1040735,28,20124,-28
2021-01-27 05:20:08,992.42,800.80,992.42,992.42,1040705,28,20002,-29
2021-01-27 05:20:38,791.38,717.65,791.38,791.38,1036806,28,20018,-28
2021-01-27 05:21:18,839.97,754.63,839.97,839.97,1040936,28,20591,-29
2021-01-27 05:21:50,808.67,724.17,808.67,808.67,1044742,28,20013,-29
2021-01-27 05:22:21,793.10,713.40,793.10,793.10,1046504,28,20447,-28
2021-01-27 05:22:52,833.35,746.50,833.35,833.35,1048745,28,20040,-28
2021-01-27 05:23:22,833.30,741.83,833.30,833.30,1048867,28,20438,-30
2021-01-27 05:23:53,824.85,737.40,824.85,824.85,1053035,28,20022,-28
2021-01-27 05:24:24,797.53,721.85,797.53,797.53,1048789,28,20017,-29
2021-01-27 05:24:54,978.47,767.88,978.47,978.47,1048802,28,20004,-29
2021-01-27 05:25:30,789.25,715.83,789.25,789.25,1044548,28,20434,-28
2021-01-27 05:26:01,781.22,705.10,781.22,781.22,1042284,28,20013,-28
2021-01-27 05:26:34,831.95,743.53,831.95,831.95,1044786,28,20063,-29
2021-01-27 05:27:07,834.08,750.58,834.08,834.08,1044513,28,20124,-29
2021-01-27 05:27:37,826.80,742.83,826.80,826.80,1044541,28,20103,-28
2021-01-27 05:28:09,845.95,750.80,845.95,845.95,1046188,28,20005,-29
2021-01-27 05:28:41,833.53,745.30,833.53,833.53,1048969,28,20009,-30
2021-01-27 05:29:14,904.72,762.47,904.72,904.72,1052822,28,20008,-29
2021-01-27 05:29:49,854.67,743.22,854.67,854.67,1048932,28,20092,-29
2021-01-27 05:30:23,785.38,708.03,785.38,785.38,1041835,28,20024,-29
2021-01-27 05:30:54,773.97,700.17,773.97,773.97,1032459,28,20072,-29
2021-01-27 05:31:45,957.88,761.63,957.88,957.88,1040241,28,20045,-30
2021-01-27 05:32:16,768.75,696.60,768.75,768.75,1044862,28,20075,-29
2021-01-27 05:32:49,882.20,771.80,882.20,882.20,1046573,28,20067,-29
2021-01-27 05:33:19,990.72,810.92,990.72,990.72,1041431,28,20167,-31
2021-01-27 05:33:50,1104.25,810.53,1104.25,1104.25,1036387,28,20061,-28
2021-01-27 05:34:30,839.92,748.45,839.92,839.92,1041595,28,20395,-29
2021-01-27 05:35:03,766.83,696.60,766.83,766.83,1048863,28,20023,-30
2021-01-27 05:35:35,809.55,727.70,809.55,809.55,1048600,28,20019,-29
2021-01-27 05:36:06,794.17,719.08,794.17,794.17,1042776,28,20005,-28
2021-01-27 05:36:37,832.92,745.10,832.92,832.92,1037082,28,20018,-28
2021-01-27 05:37:08,787.72,712.10,787.72,787.72,1045133,28,20009,-28
2021-01-27 05:37:39,813.05,730.38,813.05,813.05,1048496,28,20013,-29
2021-01-27 05:38:19,824.42,735.53,824.42,824.42,1053286,28,20011,-29
2021-01-27 05:38:50,856.15,750.55,856.15,856.15,1043140,28,20014,-29
2021-01-27 05:39:25,767.45,699.53,767.45,767.45,1044550,28,20092,-30
2021-01-27 05:40:05,827.22,741.83,827.22,827.22,1046806,28,20463,-29
2021-01-27 05:40:35,829.05,742.20,829.05,829.05,1046859,28,20410,-29
2021-01-27 05:41:07,793.28,717.55,793.28,793.28,1042694,28,20017,-29
2021-01-27 05:41:38,838.03,753.78,838.03,838.03,1042114,28,20017,-30
2021-01-27 05:42:18,829.75,742.15,829.75,829.75,1044901,28,20021,-29
2021-01-27 05:42:48,776.20,705.55,776.20,776.20,1050464,28,20480,-29
2021-01-27 05:43:23,828.25,740.65,828.25,828.25,1048809,28,20149,-31
2021-01-27 05:43:53,790.28,717.92,790.28,790.28,1048563,28,20009,-29
2021-01-27 05:44:25,1043.75,815.55,1043.75,1043.75,1052937,28,20012,-29
2021-01-27 05:44:57,849.17,753.60,849.17,849.17,1049665,28,20008,-29
2021-01-27 05:45:29,818.95,738.35,818.95,818.95,1048791,28,20021,-30
2021-01-27 05:46:08,914.70,781.65,914.70,914.70,1043835,28,20008,-29
2021-01-27 05:46:39,762.92,695.30,762.92,762.92,1042199,28,20006,-29
2021-01-27 05:47:19,980.38,793.35,980.38,980.38,1046142,28,20013,-30
2021-01-27 05:47:49,1047.80,799.85,1047.80,1047.80,1052957,28,20020,-29
2021-01-27 05:48:22,780.42,705.78,780.42,780.42,1048774,28,20113,-30
2021-01-27 05:48:53,791.70,720.30,791.70,791.70,1050465,28,20103,-29
2021-01-27 05:49:33,823.33,740.42,823.33,823.33,1044219,28,20025,-29
2021-01-27 05:50:13,955.35,813.05,955.35,955.35,1042064,28,20023,-30
2021-01-27 05:50:44,792.15,717.38,792.15,792.15,1044571,28,20106,-29
2021-01-27 05:51:17,798.45,723.70,798.45,798.45,1048660,28,20089,-29
2021-01-27 05:51:48,780.67,709.22,780.67,780.67,1044507,28,20509,-29
2021-01-27 05:52:19,788.42,713.00,788.42,788.42,1048728,28,20008,-30
2021-01-27 05:52:50,781.10,709.75,781.10,781.10,1048863,28,20063,-30
2021-01-27 05:53:21,810.20,726.92,810.20,810.20,1049169,28,20024,-31
2021-01-27 05:53:52,778.90,705.20,778.90,778.90,1048587,28,20055,-30
2021-01-27 05:54:23,864.47,762.83,864.47,864.47,1044454,28,20031,-29
2021-01-27 05:54:54,781.72,709.50,781.72,781.72,1040541,28,20521,-30
2021-01-27 05:55:24,1155.05,824.75,1155.05,1155.05,1036358,28,20083,-29
2021-01-27 05:56:04,790.67,714.13,790.67,790.67,1040650,28,20020,-29
2021-01-27 05:56:34,805.22,726.92,805.22,805.22,1040452,28,20104,-29
2021-01-27 05:57:14,794.83,717.28,794.83,794.83,1045946,28,20024,-30
2021-01-27 05:57:55,930.00,771.70,930.00,930.00,1050900,28,20005,-31
2021-01-27 05:58:26,1075.22,812.25,1075.22,1075.22,1051373,28,20028,-30
2021-01-27 05:58:56,818.55,735.65,818.55,818.55,1037608,28,20112,-29
2021-01-27 05:59:27,918.53,770.05,918.53,918.53,1040598,28,20488,-29
2021-01-27 06:00:07,757.97,689.45,757.97,757.97,1036591,28,20134,-29
2021-01-27 06:00:37,1022.92,810.20,1022.92,1022.92,1044769,28,20056,-30
2021-01-27 06:01:18,802.10,723.15,802.10,802.10,1047466,28,20016,-30
2021-01-27 06:01:49,803.53,722.13,803.53,803.53,1043218,28,20040,-29
2021-01-27 06:02:20,767.35,697.70,767.35,767.35,1044524,28,19998,-29
2021-01-27 06:02:51,786.85,712.58,786.85,786.85,1046011,28,20080,-29
2021-01-27 06:03:23,780.08,709.55,780.08,780.08,1044794,28,20112,-31
2021-01-27 06:03:54,776.72,705.83,776.72,776.72,1044473,28,20040,-29
2021-01-27 06:04:24,768.17,698.65,768.17,768.17,1040306,28,20009,-30
2021-01-27 06:04:56,813.22,725.00,813.22,813.22,1040696,28,20017,-30
2021-01-27 06:05:31,781.40,706.92,781.40,781.40,1045004,28,20005,-29
2021-01-27 06:06:02,823.05,739.10,823.05,823.05,1041342,28,20372,-29
2021-01-27 06:06:33,798.70,722.85,798.70,798.70,1039500,28,20005,-29
2021-01-27 06:07:14,884.88,777.80,884.88,884.88,1036269,28,20061,-29
2021-01-27 06:07:45,808.25,726.85,808.25,808.25,1036463,28,20002,-29
2021-01-27 06:08:16,765.30,694.97,765.30,765.30,1040479,28,20068,-31
2021-01-27 06:08:47,941.22,791.25,941.22,941.22,1044401,28,20513,-33
2021-01-27 06:09:27,813.45,733.85,813.45,813.45,1048728,28,20020,-31
2021-01-27 06:09:59,772.55,698.40,772.55,772.55,1048716,28,20502,-31
2021-01-27 06:10:31,774.85,701.30,774.85,774.85,1042038,28,20005,-29
2021-01-27 06:11:10,785.50,712.85,785.50,785.50,1038498,28,20032,-30
2021-01-27 06:11:42,812.88,733.20,812.88,812.88,1040455,28,20108,-31
2021-01-27 06:12:25,860.65,765.35,860.65,860.65,1046324,28,20102,-31
2021-01-27 06:13:09,881.67,774.97,881.67,881.67,1051685,28,20048,-30
2021-01-27 06:13:40,787.95,712.08,787.95,787.95,1048833,28,20048,-31
2021-01-27 06:14:12,855.33,763.28,855.33,855.33,1052985,28,20038,-38
2021-01-27 06:14:43,872.28,762.00,872.28,872.28,1052841,28,20058,-36
2021-01-27 06:15:28,835.28,744.45,835.28,835.28,1049034,28,20019,-39
2021-01-27 06:15:59,865.47,773.47,865.47,865.47,1045771,28,20092,-30
2021-01-27 06:16:49,838.75,751.50,838.75,838.75,1048672,28,20031,-30
2021-01-27 06:17:23,834.80,748.50,834.80,834.80,1052750,28,20296,-32
2021-01-27 06:17:54,900.17,772.75,900.17,900.17,1052045,28,20054,-30
2021-01-27 06:18:26,879.42,785.10,879.42,879.42,1045343,28,20017,-33
2021-01-27 06:19:06,799.17,716.33,799.17,799.17,1040427,28,20097,-31
2021-01-27 06:19:36,838.85,749.03,838.85,838.85,1046102,28,20032,-31
2021-01-27 06:20:08,784.03,711.58,784.03,784.03,1040405,28,20441,-31
2021-01-27 06:20:39,798.03,718.67,798.03,798.03,1043942,28,20014,-30
2021-01-27 06:21:10,777.20,704.58,777.20,777.20,1044128,28,20020,-30
2021-01-27 06:21:50,854.72,763.22,854.72,854.72,1037029,28,20028,-31
2021-01-27 06:22:23,831.67,744.15,831.67,831.67,1044474,28,20024,-30
2021-01-27 06:23:03,1052.78,812.53,1052.78,1052.78,1046353,28,20017,-31
2021-01-27 06:23:34,842.67,752.97,842.67,842.67,1043397,28,20016,-30
2021-01-27 06:24:05,847.40,759.10,847.40,847.40,1048747,28,20546,-31
2021-01-27 06:24:45,804.05,724.75,804.05,804.05,1048555,28,20017,-31
2021-01-27 06:25:17,826.72,740.20,826.72,826.72,1050218,28,20020,-30
2021-01-27 06:25:57,777.53,703.40,777.53,777.53,1044394,28,20016,-32
2021-01-27 06:26:28,763.17,689.88,763.17,763.17,1044756,28,20009,-31
2021-01-27 06:27:08,800.70,721.67,800.70,800.70,1044598,28,20017,-32
2021-01-27 06:27:48,858.35,760.30,858.35,858.35,1047152,28,20013,-31
2021-01-27 06:28:22,829.55,740.67,829.55,829.55,1048725,28,20055,-32
2021-01-27 06:29:02,766.70,697.80,766.70,766.70,1048691,28,20012,-31
2021-01-27 06:29:34,775.22,704.90,775.22,775.22,1043352,28,20086,-30
2021-01-27 06:30:14,775.28,702.60,775.28,775.28,1040293,28,20083,-32
2021-01-27 06:30:45,835.55,747.05,835.55,835.55,1036371,28,20041,-30
2021-01-27 06:31:25,786.55,711.83,786.55,786.55,1044325,28,20449,-30
2021-01-27 06:32:05,849.90,761.13,849.90,849.90,1047145,28,20025,-30
2021-01-27 06:32:45,815.33,735.30,815.33,815.33,1051500,28,20019,-31
2021-01-27 06:33:25,847.78,764.28,847.78,847.78,1044573,28,20571,-32
2021-01-27 06:33:56,865.05,771.55,865.05,865.05,1044433,28,20372,-31
2021-01-27 06:34:36,866.92,772.33,866.92,866.92,1044564,28,20104,-29
2021-01-27 06:35:16,871.63,782.97,871.63,871.63,1048699,28,20008,-31
2021-01-27 06:35:46,862.65,777.33,862.65,862.65,1045840,28,20013,-33
2021-01-27 06:36:27,874.22,786.28,874.22,874.22,1048545,28,20037,-31
2021-01-27 06:37:00,865.60,778.25,865.60,865.60,1054334,28,20008,-30
2021-01-27 06:37:40,819.13,739.38,819.13,819.13,1052584,28,20016,-32
2021-01-27 06:38:28,852.92,769.25,852.92,852.92,1049486,28,20398,-32
2021-01-27 06:39:00,848.65,766.22,848.65,848.65,1048633,28,20262,-30
2021-01-27 06:39:40,803.53,726.03,803.53,803.53,1052912,28,20020,-31
2021-01-27 06:40:20,917.60,769.85,917.60,917.60,1052585,28,20366,-31
2021-01-27 06:41:00,848.10,764.33,848.10,848.10,1048623,28,20013,-30
2021-01-27 06:41:31,828.30,748.78,828.30,828.30,1044591,28,20017,-31
2021-01-27 06:42:14,818.35,739.53,818.35,818.35,1042850,28,20021,-30
2021-01-27 06:42:54,807.33,730.42,807.33,807.33,1044549,28,20036,-30
2021-01-27 06:43:34,816.40,738.05,816.40,816.40,1044635,28,20009,-31
2021-01-27 06:44:15,842.67,759.63,842.67,842.67,1048835,28,20032,-30
2021-01-27 06:44:55,804.28,727.92,804.28,804.28,1048616,28,20013,-31
2021-01-27 06:45:30,819.42,741.90,819.42,819.42,1048695,28,20055,-30
2021-01-27 06:46:04,822.65,743.83,822.65,822.65,1044423,28,20395,-30
2021-01-27 06:46:44,811.35,733.20,811.35,811.35,1040120,28,20100,-31
2021-01-27 06:47:24,848.28,757.97,848.28,848.28,1042892,28,20021,-30
2021-01-27 06:47:56,807.38,729.75,807.38,807.38,1052046,28,20054,-31
2021-01-27 06:48:36,824.90,744.47,824.90,824.90,1055425,28,20533,-30
2021-01-27 06:49:16,839.10,758.50,839.10,839.10,1045664,28,20497,-30
2021-01-27 06:49:50,865.55,768.15,865.55,865.55,1045540,28,20021,-31
2021-01-27 06:50:31,819.83,739.85,819.83,819.83,1044337,28,20015,-31
2021-01-27 06:51:06,800.67,724.28,800.67,800.67,1051822,28,20062,-31
2021-01-27 06:51:46,831.83,748.63,831.83,831.83,1049861,28,20055,-30
2021-01-27 06:52:26,825.92,742.05,825.92,825.92,1052555,28,20040,-31
2021-01-27 06:53:06,847.65,758.75,847.65,847.65,1052633,28,20099,-31
2021-01-27 06:53:38,842.75,755.08,842.75,842.75,1052774,28,20016,-31
2021-01-27 06:54:12,815.72,736.42,815.72,815.72,1053907,28,20019,-31
2021-01-27 06:54:47,832.35,743.10,832.35,832.35,1052379,28,20493,-30
2021-01-27 06:55:27,805.42,725.30,805.42,805.42,1052743,28,20096,-31
2021-01-27 06:56:00,892.22,784.22,892.22,892.22,1046105,28,20017,-32
2021-01-27 06:56:35,826.67,737.67,826.67,826.67,1046699,28,20082,-32
2021-01-27 06:57:09,860.30,767.25,860.30,860.30,1048459,28,20025,-31
2021-01-27 06:57:48,799.15,721.42,799.15,799.15,1044100,28,20009,-31
2021-01-27 06:58:28,829.67,746.00,829.67,829.67,1042771,28,20107,-32
2021-01-27 06:59:06,885.35,781.35,885.35,885.35,1040170,28,20041,-31
2021-01-27 06:59:46,856.45,764.22,856.45,856.45,1039776,28,20010,-31
2021-01-27 07:00:26,861.90,768.25,861.90,861.90,1040472,28,20111,-31
2021-01-27 07:01:06,868.13,777.85,868.13,868.13,1039736,28,20018,-31
2021-01-27 07:01:46,872.17,777.70,872.17,872.17,1044399,28,20012,-31
2021-01-27 07:02:26,865.13,772.60,865.13,865.13,1040236,28,20295,-31
2021-01-27 07:03:06,868.42,781.67,868.42,868.42,1044145,28,20437,-31
2021-01-27 07:03:38,861.08,778.47,861.08,861.08,1044554,28,20048,-32
2021-01-27 07:04:18,861.92,776.88,861.92,861.92,1048410,28,20074,-31
2021-01-27 07:04:58,862.78,779.97,862.78,862.78,1048383,28,20035,-32
2021-01-27 07:05:38,895.92,811.22,895.92,895.92,1044395,28,20021,-31
2021-01-27 07:06:18,868.83,783.80,868.83,868.83,1040471,28,20040,-32
2021-01-27 07:06:58,885.28,774.70,885.28,885.28,1044112,28,20411,-32
2021-01-27 07:07:38,905.20,812.55,905.20,905.20,1044275,28,20025,-32
2021-01-27 07:08:09,879.65,792.08,879.65,879.65,1048433,28,20505,-32
2021-01-27 07:08:41,850.03,764.95,850.03,850.03,1051312,28,20166,-31
2021-01-27 07:09:13,870.72,778.72,870.72,870.72,1052537,28,20027,-33
2021-01-27 07:09:46,875.50,780.30,875.50,875.50,1047754,28,20470,-32
2021-01-27 07:10:27,869.28,780.15,869.28,869.28,1040129,28,20057,-31
2021-01-27 07:11:07,862.72,778.88,862.72,862.72,1040221,28,20020,-31
2021-01-27 07:11:47,879.45,795.08,879.45,879.45,1039133,28,20029,-32
2021-01-27 07:12:58,1040749,1040749,1040749,1040749,1040749,28,20428,-30
2021-01-27 07:13:38,878.10,783.08,878.10,878.10,1034616,28,19957,-30
2021-01-27 07:14:18,861.25,780.13,861.25,861.25,1034736,28,20030,-31
2021-01-27 07:14:58,872.85,788.75,872.85,872.85,1040335,28,20021,-30
2021-01-27 07:15:38,866.85,784.35,866.85,866.85,1048055,28,20009,-30
2021-01-27 07:16:11,882.65,796.25,882.65,882.65,1044226,28,20031,-30
2021-01-27 07:16:41,905.47,803.47,905.47,905.47,1041350,28,20021,-29
2021-01-27 07:17:22,899.65,802.78,899.65,899.65,1036034,28,20014,-30
2021-01-27 07:18:02,867.95,780.40,867.95,867.95,1043919,28,20017,-31
2021-01-27 07:18:42,885.83,798.75,885.83,885.83,1048550,28,20039,-30
2021-01-27 07:19:13,1048967,1048967,1048967,1048967,1048967,28,20062,-30
2021-01-27 07:19:43,1045855,1045855,1045855,1045855,1045855,28,19958,-31
2021-01-27 07:20:16,920.97,830.83,920.97,920.97,1048431,28,19935,-30
2021-01-27 07:20:47,894.05,807.28,894.05,894.05,1044731,28,20009,-31
2021-01-27 07:21:20,910.28,820.88,910.28,910.28,1048151,28,20099,-31
2021-01-27 07:21:50,904.50,807.55,904.50,904.50,1044129,28,20530,-31
2021-01-27 07:22:22,896.85,807.80,896.85,896.85,1045068,28,20013,-31
2021-01-27 07:23:02,887.47,799.17,887.47,887.47,1044250,28,20092,-31
2021-01-27 07:23:35,892.42,784.05,892.42,892.42,1040037,28,20013,-32
2021-01-27 07:24:06,853.08,764.88,853.08,853.08,1040083,28,20115,-32
2021-01-27 07:24:39,863.67,779.50,863.67,863.67,1044206,28,20458,-31
2021-01-27 07:25:19,883.33,789.72,883.33,883.33,1045028,28,20035,-32
2021-01-27 07:25:59,878.13,783.75,878.13,878.13,1042496,28,20048,-33
2021-01-27 07:26:33,882.17,788.55,882.17,882.17,1040292,28,20152,-31
2021-01-27 07:27:13,859.22,777.30,859.22,859.22,1043398,28,20027,-31
2021-01-27 07:27:53,860.35,772.83,860.35,860.35,1050886,28,20020,-31
2021-01-27 07:28:33,866.78,781.22,866.78,866.78,1048152,28,20123,-33
2021-01-27 07:29:06,885.45,791.88,885.45,885.45,1040153,28,20029,-31
2021-01-27 07:29:39,876.85,790.85,876.85,876.85,1037184,28,20029,-31
2021-01-27 07:30:10,849.30,769.63,849.30,849.30,1037939,28,20419,-31
2021-01-27 07:30:51,849.03,767.17,849.03,849.03,1042001,28,20014,-31
2021-01-27 07:31:22,868.50,783.10,868.50,868.50,1048191,28,20012,-32
2021-01-27 07:31:53,861.58,776.90,861.58,861.58,1044139,28,20017,-31
2021-01-27 07:32:26,853.42,769.83,853.42,853.42,1039885,28,20487,-31
2021-01-27 07:32:58,879.95,789.63,879.95,879.95,1035411,28,20018,-32
2021-01-27 07:33:32,868.22,781.75,868.22,868.22,1028536,28,20089,-30
2021-01-27 07:34:03,888.92,798.55,888.92,888.92,1031946,28,20066,-32
2021-01-27 07:34:34,904.75,809.05,904.75,904.75,1033454,28,20576,-32
2021-01-27 07:35:06,891.13,800.50,891.13,891.13,1036587,28,20032,-33
2021-01-27 07:35:40,873.35,785.85,873.35,873.35,1036414,28,20018,-30
2021-01-27 07:36:16,891.47,798.00,891.47,891.47,1040148,28,20086,-30
2021-01-27 07:36:56,835.65,754.00,835.65,835.65,1031914,28,20010,-30
2021-01-27 07:37:36,890.08,792.38,890.08,890.08,1038633,28,20010,-31
2021-01-27 07:38:16,844.30,762.25,844.30,844.30,1040134,28,20045,-30
2021-01-27 07:38:46,897.28,803.97,897.28,897.28,1047875,28,20016,-30
2021-01-27 07:39:26,891.72,800.40,891.72,891.72,1045619,28,20028,-30
2021-01-27 07:39:57,858.25,775.35,858.25,858.25,1044362,28,20448,-31
2021-01-27 07:40:37,871.22,783.72,871.22,871.22,1041382,28,20399,-30
2021-01-27 07:41:10,859.88,776.03,859.88,859.88,1037505,28,20467,-31
2021-01-27 07:41:44,886.92,795.92,886.92,886.92,1037863,28,20432,-31
2021-01-27 07:42:24,870.75,785.28,870.75,870.75,1038074,28,20014,-30
2021-01-27 07:42:57,868.53,784.03,868.53,868.53,1042165,28,20017,-30
2021-01-27 07:43:29,905.50,810.53,905.50,905.50,1044314,28,20025,-31
2021-01-27 07:44:01,870.70,781.40,870.70,870.70,1045916,28,20019,-30
2021-01-27 07:44:32,996.83,825.67,996.83,996.83,1043955,28,20019,-30
2021-01-27 07:45:05,1113.15,827.58,1113.15,1113.15,1031862,28,20483,-29
2021-01-27 07:45:37,1006.28,816.17,1006.28,1006.28,1035336,28,20175,-31
2021-01-27 07:46:07,848.40,763.95,848.40,848.40,1032606,28,20015,-30
2021-01-27 07:46:40,885.65,791.85,885.65,885.65,1037019,28,20499,-31
2021-01-27 07:47:20,956.72,811.25,956.72,956.72,1044708,28,20034,-30
2021-01-27 07:48:00,873.20,787.33,873.20,873.20,1044147,28,20032,-30
2021-01-27 07:48:33,903.13,815.88,903.13,903.13,1044186,28,20017,-31
2021-01-27 07:49:04,938.28,830.17,938.28,938.28,1044012,28,20455,-30
2021-01-27 07:49:45,1029.50,845.13,1029.50,1029.50,1044255,28,20088,-31
2021-01-27 07:50:16,897.22,808.13,897.22,897.22,1044308,28,20048,-31
2021-01-27 07:50:56,920.50,823.47,920.50,920.50,1031719,28,20460,-30
2021-01-27 07:51:27,894.25,807.63,894.25,894.25,1027815,28,20046,-31
2021-01-27 07:51:58,953.45,831.55,953.45,953.45,1035883,28,20264,-30
2021-01-27 07:52:30,934.45,833.58,934.45,934.45,1041444,28,20380,-30
2021-01-27 07:53:04,924.00,824.38,924.00,924.00,1043996,28,20028,-29
2021-01-27 07:53:34,897.03,803.83,897.03,897.03,1039253,28,20426,-30
2021-01-27 07:54:05,1289.18,877.78,1289.18,1289.18,1037503,28,20068,-30
2021-01-27 07:54:45,894.85,790.10,894.85,894.85,1044061,28,20009,-31
2021-01-27 07:55:25,879.22,792.33,879.22,879.22,1041330,28,20411,-31
2021-01-27 07:56:05,947.10,842.63,947.10,947.10,1044173,28,20092,-29
2021-01-27 07:56:37,936.55,840.67,936.55,936.55,1039978,28,20099,-30
2021-01-27 07:57:17,942.35,846.33,942.35,942.35,1042710,28,20013,-30
2021-01-27 07:57:57,922.30,831.10,922.30,922.30,1039934,28,20013,-31
2021-01-27 07:58:29,953.80,849.42,953.80,953.80,1047166,28,20107,-31
2021-01-27 07:59:04,991.88,867.22,991.88,991.88,1048296,28,20100,-31
2021-01-27 07:59:35,936.20,834.35,936.20,936.20,1046244,28,20005,-31
2021-01-27 08:00:15,929.28,833.65,929.28,929.28,1048331,28,20008,-31
2021-01-27 08:00:55,958.30,856.67,958.30,958.30,1052434,28,20020,-30
2021-01-27 08:01:27,923.72,831.88,923.72,923.72,1055173,28,20023,-30
2021-01-27 08:01:58,882.63,798.35,882.63,882.63,1056724,28,20494,-30
2021-01-27 08:02:30,879.35,796.20,879.35,879.35,1053398,28,20457,-29
2021-01-27 08:03:11,883.05,794.67,883.05,883.05,1048554,28,20008,-30
2021-01-27 08:03:43,908.90,819.85,908.90,908.90,1052268,28,20019,-30
2021-01-27 08:04:15,871.90,788.25,871.90,871.90,1056577,28,20387,-29
2021-01-27 08:04:46,916.28,821.63,916.28,916.28,1056719,28,20014,-30
2021-01-27 08:05:17,939.38,829.47,939.38,939.38,1056622,28,20109,-30
2021-01-27 08:05:47,871.33,782.92,871.33,871.33,1055950,28,20415,-30
2021-01-27 08:06:19,866.92,782.67,866.92,866.92,1048184,28,20085,-32
2021-01-27 08:06:50,865.35,780.20,865.35,865.35,1044106,28,20009,-31
2021-01-27 08:07:30,870.97,784.70,870.97,870.97,1048088,28,20028,-30
2021-01-27 08:08:03,882.97,795.70,882.97,882.97,1049855,28,20056,-30
2021-01-27 08:08:44,897.50,809.47,897.50,897.50,1054421,28,20008,-30
2021-01-27 08:09:22,923.65,830.58,923.65,923.65,1045000,28,20384,-31
2021-01-27 08:09:52,903.65,812.38,903.65,903.65,1048114,28,20132,-29
2021-01-27 08:10:24,914.90,825.80,914.90,914.90,1048354,28,20057,-30
2021-01-27 08:10:54,1042.28,851.47,1042.28,1042.28,1049480,28,20097,-30
2021-01-27 08:11:34,1047.38,852.03,1047.38,1047.38,1052096,28,20520,-29
2021-01-27 08:12:14,950.73,844.77,950.73,950.73,1052339,28,20051,-29
2021-01-27 08:12:50,972.47,868.53,972.47,972.47,1055265,28,20689,-30
2021-01-27 08:13:31,987.20,879.85,987.20,987.20,1052339,28,20049,-31
2021-01-27 08:14:02,978.50,873.38,978.50,978.50,1048587,28,20010,-31
2021-01-27 08:14:42,1005.80,894.88,1005.80,1005.80,1048179,28,20475,-30
2021-01-27 08:15:14,985.72,880.10,985.72,985.72,1055183,28,20015,-31
2021-01-27 08:15:59,921.33,830.10,921.33,921.33,1056613,28,20129,-30
2021-01-27 08:16:30,972.92,870.55,972.92,972.92,1048170,28,20012,-30
2021-01-27 08:17:03,948.70,854.63,948.70,948.70,1041622,28,20012,-30
2021-01-27 08:17:43,905.83,820.13,905.83,905.83,1035882,28,20010,-30
2021-01-27 08:18:15,906.28,818.53,906.28,906.28,1037641,28,20462,-30
2021-01-27 08:18:55,898.13,813.42,898.13,898.13,1043688,28,20072,-30
2021-01-27 08:19:25,917.40,825.50,917.40,917.40,1048472,28,20378,-30
2021-01-27 08:20:05,898.92,812.40,898.92,898.92,1052184,28,20031,-30
2021-01-27 08:20:37,944.97,844.33,944.97,944.97,1052351,28,20099,-29
2021-01-27 08:21:17,917.97,825.10,917.97,917.97,1048340,28,20004,-30
2021-01-27 08:21:57,935.37,843.53,935.37,935.37,1048315,28,20026,-31
2021-01-27 08:22:37,942.50,849.90,942.50,942.50,1043955,28,20323,-31
2021-01-27 08:23:10,941.88,848.67,941.88,941.88,1044130,28,20485,-30
2021-01-27 08:23:41,919.15,832.67,919.15,919.15,1044121,28,20037,-31
2021-01-27 08:24:21,880.15,795.38,880.15,880.15,1039280,28,20428,-31
2021-01-27 08:24:52,908.42,819.88,908.42,908.42,1044178,28,20005,-29
2021-01-27 08:25:32,898.47,812.90,898.47,898.47,1048128,28,20270,-29
2021-01-27 08:26:03,923.33,832.33,923.33,923.33,1053900,28,20546,-30
2021-01-27 08:26:43,928.53,834.08,928.53,928.53,1052361,28,20024,-29
2021-01-27 08:27:14,941.30,848.03,941.30,941.30,1045315,28,20055,-30
2021-01-27 08:27:45,863.03,781.63,863.03,863.03,1044006,28,20432,-30
2021-01-27 08:28:16,896.72,808.50,896.72,896.72,1045316,28,20009,-32
2021-01-27 08:28:47,883.53,798.55,883.53,883.53,1048459,28,20110,-31
2021-01-27 08:29:24,864.25,781.00,864.25,864.25,1043842,28,20063,-29
2021-01-27 08:29:55,863.33,781.33,863.33,863.33,1035767,28,20092,-29
2021-01-27 08:30:26,927.05,814.03,927.05,927.05,1035544,28,20025,-30
2021-01-27 08:31:06,851.80,770.50,851.80,851.80,1045074,28,20044,-29
2021-01-27 08:31:36,926.00,834.03,926.00,926.00,1045623,28,20124,-29
2021-01-27 08:32:17,872.90,789.83,872.90,872.90,1041303,28,20483,-29
2021-01-27 08:32:47,924.05,832.22,924.05,924.05,1041319,28,20017,-31
2021-01-27 08:33:28,862.25,775.70,862.25,862.25,1033155,28,20030,-32
2021-01-27 08:33:59,905.17,818.60,905.17,905.17,1037589,28,20487,-30
2021-01-27 08:34:39,905.95,820.15,905.95,905.95,1035614,28,20116,-30
2021-01-27 08:35:10,910.08,821.65,910.08,910.08,1041520,28,20071,-31
2021-01-27 08:35:41,881.88,799.35,881.88,881.88,1049813,28,20055,-30
2021-01-27 08:36:21,894.78,805.42,894.78,894.78,1049744,28,20019,-31
2021-01-27 08:36:52,880.10,793.97,880.10,880.10,1052357,28,20467,-30
2021-01-27 08:37:24,889.03,806.83,889.03,889.03,1046526,28,20012,-31
2021-01-27 08:38:04,868.38,783.38,868.38,868.38,1039904,28,20021,-31
2021-01-27 08:38:34,874.97,790.10,874.97,874.97,1039780,28,20013,-29
2021-01-27 08:39:07,880.42,790.33,880.42,880.42,1041601,28,20017,-30
2021-01-27 08:39:38,927.30,829.13,927.30,927.30,1042545,28,20028,-30
2021-01-27 08:40:18,957.97,848.72,957.97,957.97,1040669,28,20017,-30
2021-01-27 08:40:48,1049.57,900.05,1049.57,1049.57,1042472,28,20014,-30
2021-01-27 08:41:29,888.00,792.58,888.00,888.00,1040721,28,20284,-29
2021-01-27 08:42:00,853.03,766.00,853.03,853.03,1043589,28,20064,-30
2021-01-27 08:42:36,862.20,779.55,862.20,862.20,1044877,28,20021,-30
2021-01-27 08:43:06,856.83,773.60,856.83,856.83,1055352,28,20089,-30
2021-01-27 08:43:39,844.70,762.28,844.70,844.70,1057395,28,20067,-29
2021-01-27 08:44:20,880.65,794.67,880.65,880.65,1053235,28,20088,-30
2021-01-27 08:44:50,941.80,844.45,941.80,941.80,1051379,28,20378,-30
2021-01-27 08:45:21,860.38,778.42,860.38,860.38,1053028,28,20017,-31
2021-01-27 08:45:51,915.72,824.13,915.72,915.72,1054797,28,20119,-30
2021-01-27 08:46:31,911.17,818.83,911.17,911.17,1057485,28,20015,-30
2021-01-27 08:47:03,932.30,834.83,932.30,932.30,1051763,28,20050,-30
2021-01-27 08:47:35,886.05,793.60,886.05,886.05,1044695,28,20044,-30
2021-01-27 08:48:06,943.80,841.63,943.80,943.80,1044755,28,20108,-31
2021-01-27 08:48:46,880.35,795.55,880.35,880.35,1049784,28,20016,-31
2021-01-27 08:49:26,877.85,784.78,877.85,877.85,1053099,28,20012,-31
2021-01-27 08:49:57,983.75,877.75,983.75,983.75,1055983,28,20202,-30
2021-01-27 08:50:37,864.85,782.17,864.85,864.85,1052136,28,20060,-30
2021-01-27 08:51:08,937.83,821.33,937.83,937.83,1049227,28,20016,-30
2021-01-27 08:51:39,936.92,824.95,936.92,936.92,1057117,28,20123,-31
2021-01-27 08:52:10,1001.53,858.05,1001.53,1001.53,1057344,28,20106,-30
2021-01-27 08:52:41,1048.15,857.47,1048.15,1048.15,1053178,28,20432,-30
2021-01-27 08:53:15,970.25,847.10,970.25,970.25,1052835,28,20036,-29
2021-01-27 08:53:57,896.63,807.05,896.63,896.63,1044695,28,20017,-31
2021-01-27 08:54:29,892.88,804.90,892.88,892.88,1044994,28,20017,-31
2021-01-27 08:54:59,866.45,782.58,866.45,866.45,1040818,28,20010,-30
2021-01-27 08:55:30,971.65,857.88,971.65,971.65,1048373,28,20344,-30
2021-01-27 08:56:01,946.78,846.08,946.78,946.78,1053084,28,20058,-30
2021-01-27 08:56:51,957.80,851.72,957.80,957.80,1053465,28,20043,-30
2021-01-27 08:57:32,866.95,782.35,866.95,866.95,1041767,28,20025,-31
2021-01-27 08:58:12,839.40,761.10,839.40,839.40,1040536,28,20076,-30
2021-01-27 08:58:49,975.35,874.50,975.35,975.35,1042029,28,20097,-31
2021-01-27 08:59:29,848.42,765.08,848.42,848.42,1056439,28,20108,-30
2021-01-27 09:00:09,836.92,754.42,836.92,836.92,1057307,28,20011,-30
2021-01-27 09:00:40,888.20,795.65,888.20,888.20,1053197,28,20024,-31
2021-01-27 09:01:11,843.55,764.45,843.55,843.55,1049412,28,20040,-30
2021-01-27 09:01:51,933.70,833.95,933.70,933.70,1048808,28,20488,-30
2021-01-27 09:02:31,1006.25,897.95,1006.25,1006.25,1049039,28,20081,-30
2021-01-27 09:03:02,827.45,747.67,827.45,827.45,1049310,28,20096,-30
2021-01-27 09:03:44,866.78,780.42,866.78,866.78,1052995,28,20024,-30
2021-01-27 09:04:15,852.72,767.75,852.72,852.72,1048969,28,20012,-30
2021-01-27 09:04:46,827.72,748.42,827.72,827.72,1044849,28,20009,-30
2021-01-27 09:05:19,899.42,811.70,899.42,899.42,1044871,28,20463,-30
2021-01-27 09:05:50,868.10,782.33,868.10,868.10,1045483,28,20088,-32
2021-01-27 09:06:30,908.63,815.80,908.63,908.63,1048992,28,20012,-31
2021-01-27 09:07:03,876.17,789.85,876.17,876.17,1057293,28,20106,-31
2021-01-27 09:07:34,899.45,810.20,899.45,899.45,1057204,28,20194,-31
2021-01-27 09:08:04,880.17,790.50,880.17,880.17,1052828,28,20030,-33
2021-01-27 09:08:35,1146.28,908.08,1146.28,1146.28,1052675,28,20012,-31
2021-01-27 09:09:08,884.88,800.00,884.88,884.88,1044761,28,20080,-31
2021-01-27 09:09:39,1083.18,879.08,1083.18,1083.18,1045316,28,20013,-32
2021-01-27 09:10:10,886.08,800.28,886.08,886.08,1048743,28,20032,-33
2021-01-27 09:10:41,899.97,810.38,899.97,899.97,1045390,28,20398,-32
2021-01-27 09:11:11,906.88,813.28,906.88,906.88,1048993,28,20013,-30
2021-01-27 09:11:42,1362.50,952.30,1362.50,1362.50,1044673,28,20025,-30
2021-01-27 09:12:13,930.85,836.85,930.85,930.85,1040632,28,20048,-31
2021-01-27 09:12:46,924.75,824.58,924.75,924.75,1044825,28,20116,-32
2021-01-27 09:13:26,881.70,797.03,881.70,881.70,1044819,28,20426,-32
2021-01-27 09:13:57,879.28,790.17,879.28,879.28,1042514,28,20014,-31
2021-01-27 09:14:28,915.10,817.97,915.10,915.10,1042853,28,20529,-31
2021-01-27 09:14:58,993.30,863.30,993.30,993.30,1032479,28,20049,-31
2021-01-27 09:15:29,959.95,855.35,959.95,959.95,1032877,28,20014,-32
2021-01-27 09:16:10,960.75,846.40,960.75,960.75,1040867,28,20439,-31
2021-01-27 09:16:40,878.13,790.83,878.13,878.13,1046453,28,20451,-33
2021-01-27 09:17:11,870.38,787.97,870.38,870.38,1048971,28,20024,-32
2021-01-27 09:17:42,892.97,806.10,892.97,892.97,1044728,28,20071,-31
2021-01-27 09:18:13,969.20,865.95,969.20,969.20,1044711,28,20096,-31
2021-01-27 09:18:44,945.97,845.78,945.97,945.97,1040669,28,20480,-31
2021-01-27 09:19:16,908.35,817.15,908.35,908.35,1044866,28,20013,-31
2021-01-27 09:19:46,939.38,839.55,939.38,939.38,1041013,28,20353,-31
2021-01-27 09:20:27,894.50,804.08,894.50,894.50,1049169,28,20100,-31
2021-01-27 09:21:07,938.20,840.22,938.20,938.20,1053141,28,20471,-32
2021-01-27 09:21:37,879.25,791.78,879.25,879.25,1051673,28,20039,-31
2021-01-27 09:22:18,854.08,774.30,854.08,854.08,1041872,28,20017,-31
2021-01-27 09:22:49,984.45,847.67,984.45,984.45,1040581,28,20014,-31
2021-01-27 09:23:20,919.83,823.30,919.83,919.83,1042092,28,20029,-33
2021-01-27 09:24:00,911.42,817.90,911.42,911.42,1046449,28,20013,-32
2021-01-27 09:24:33,868.47,784.58,868.47,868.47,1048676,28,20013,-31
2021-01-27 09:25:04,1037.35,877.72,1037.35,1037.35,1048764,28,20027,-32
2021-01-27 09:25:34,910.45,817.38,910.45,910.45,1048963,28,20013,-31
2021-01-27 09:26:15,896.42,806.75,896.42,896.42,1048881,28,20096,-32
2021-01-27 09:26:49,1079.25,857.47,1079.25,1079.25,1048646,28,20195,-31
2021-01-27 09:27:21,1029.10,838.95,1029.10,1029.10,1044547,28,20471,-32
2021-01-27 09:28:01,1085.28,866.15,1085.28,1085.28,1046973,28,20459,-31
2021-01-27 09:28:33,883.58,798.80,883.58,883.58,1046968,28,20052,-31
2021-01-27 09:29:13,887.83,799.70,887.83,887.83,1046470,28,20021,-33
2021-01-27 09:29:43,952.35,850.45,952.35,952.35,1049207,28,20066,-33
2021-01-27 09:30:14,901.08,811.05,901.08,901.08,1049069,28,20020,-33
2021-01-27 09:30:45,1021.95,882.22,1021.95,1021.95,1049010,28,20056,-32
2021-01-27 09:31:18,1031.18,878.15,1031.18,1031.18,1052826,28,20020,-32
2021-01-27 09:31:49,1178.63,914.63,1178.63,1178.63,1044597,28,20013,-31
2021-01-27 09:32:19,933.83,835.80,933.83,933.83,1044695,28,20093,-33
2021-01-27 09:32:50,942.88,843.33,942.88,942.88,1044576,28,20032,-31
2021-01-27 09:33:32,919.13,825.78,919.13,919.13,1044713,28,20118,-33
2021-01-27 09:34:12,900.72,814.72,900.72,900.72,1051464,28,20300,-32
2021-01-27 09:34:43,897.53,809.95,897.53,897.53,1047806,28,20005,-32
2021-01-27 09:35:17,884.85,798.88,884.85,884.85,1052848,28,20486,-32
2021-01-27 09:35:47,873.83,791.60,873.83,873.83,1048849,28,20027,-32
2021-01-27 09:36:21,1085.45,882.70,1085.45,1085.45,1045326,28,20028,-31
2021-01-27 09:37:01,920.05,825.85,920.05,920.05,1043767,28,20009,-32
2021-01-27 09:37:32,1038656,1038656,1038656,1038656,1038656,28,20380,-31
2021-01-27 09:38:02,1043074,1043074,1043074,1043074,1043074,28,20000,-33
2021-01-27 09:38:33,819.43,746.03,819.43,819.43,1050301,28,19904,-32
2021-01-27 09:39:05,807.33,734.92,807.33,807.33,1053032,28,20016,-32
2021-01-27 09:39:36,1150.03,924.13,1150.03,1150.03,1056992,28,20402,-32
2021-01-27 09:40:07,904.25,815.83,904.25,904.25,1056860,28,20024,-32
2021-01-27 09:40:47,908.17,820.13,908.17,908.17,1056588,28,20020,-32
2021-01-27 09:41:19,916.05,825.38,916.05,916.05,1051238,28,20110,-32
2021-01-27 09:41:50,944.88,843.15,944.88,944.88,1048824,28,20077,-31
2021-01-27 09:42:24,1478.32,992.33,1478.32,1478.32,1051365,28,20458,-32
2021-01-27 09:42:55,911.28,817.47,911.28,911.28,1048805,28,20015,-31
2021-01-27 09:43:26,995.35,866.70,995.35,995.35,1052733,28,20012,-35
2021-01-27 09:43:58,970.67,861.08,970.67,970.67,1048713,28,20012,-31
2021-01-27 09:44:33,1255.28,937.42,1255.28,1255.28,1044571,28,20009,-31
2021-01-27 09:45:06,1234.35,922.70,1234.35,1234.35,1044677,28,20071,-33
2021-01-27 09:45:37,929.22,839.58,929.22,929.22,1045740,28,20019,-32
2021-01-27 09:46:18,1045.13,879.15,1045.13,1045.13,1048939,28,20475,-32
2021-01-27 09:46:48,884.70,801.97,884.70,884.70,1049220,28,20013,-30
2021-01-27 09:47:19,947.05,846.33,947.05,947.05,1048493,28,20028,-32
2021-01-27 09:47:50,895.60,810.63,895.60,895.60,1048727,28,20020,-32
2021-01-27 09:48:21,1090.75,909.97,1090.75,1090.75,1048692,28,20290,-32
2021-01-27 09:48:54,913.40,823.92,913.40,913.40,1052580,28,20012,-32
2021-01-27 09:49:24,1238.35,948.95,1238.35,1238.35,1044501,28,20051,-32
2021-01-27 09:49:56,880.65,795.80,880.65,880.65,1044972,28,20044,-31
2021-01-27 09:50:27,887.17,804.33,887.17,887.17,1044157,28,20025,-32
2021-01-27 09:51:00,962.15,856.65,962.15,962.15,1044250,28,20036,-32
2021-01-27 09:51:30,898.00,811.65,898.00,898.00,1044502,28,20013,-31
2021-01-27 09:52:01,1280.38,958.13,1280.38,1280.38,1044970,28,20017,-31
2021-01-27 09:52:32,919.35,826.97,919.35,919.35,1048819,28,20146,-32
2021-01-27 09:53:02,876.75,796.03,876.75,876.75,1048865,28,20362,-33
2021-01-27 09:53:35,882.50,798.35,882.50,882.50,1048957,28,20455,-32
2021-01-27 09:54:05,896.83,810.47,896.83,896.83,1048834,28,20036,-32
2021-01-27 09:54:37,923.97,827.83,923.97,923.97,1057110,28,20118,-31
2021-01-27 09:55:08,983.03,876.72,983.03,983.03,1057281,28,20396,-32
2021-01-27 09:55:40,1069.50,908.58,1069.50,1069.50,1048617,28,20037,-32
2021-01-27 09:56:14,991.88,871.47,991.88,991.88,1048052,28,20063,-31
2021-01-27 09:56:44,910.92,821.97,910.92,910.92,1044507,28,20129,-31
2021-01-27 09:57:15,1247.82,946.20,1247.82,1247.82,1049484,28,20486,-32
2021-01-27 09:57:46,1218.88,938.05,1218.88,1218.88,1043862,28,20013,-34
2021-01-27 09:58:17,902.10,814.75,902.10,902.10,1040314,28,20055,-33
2021-01-27 09:58:48,923.47,831.92,923.47,923.47,1040152,28,20017,-32
2021-01-27 09:59:18,1135.28,917.25,1135.28,1135.28,1036748,28,20160,-32
2021-01-27 09:59:49,911.35,823.35,911.35,911.35,1036475,28,20455,-31
2021-01-27 10:00:22,947.58,851.03,947.58,947.58,1040421,28,20384,-33
2021-01-27 10:00:59,900.08,814.83,900.08,900.08,1036287,28,20014,-31
2021-01-27 10:01:30,900.63,816.85,900.63,900.63,1043158,28,20087,-31
2021-01-27 10:02:01,916.45,824.25,916.45,916.45,1050012,28,20103,-32
2021-01-27 10:02:32,903.63,816.28,903.63,903.63,1053873,28,20014,-32
2021-01-27 10:03:12,949.22,852.20,949.22,949.22,1056371,28,20012,-31
2021-01-27 10:03:43,927.10,837.08,927.10,927.10,1049082,28,20455,-31
2021-01-27 10:04:14,932.92,838.72,932.92,932.92,1048481,28,20095,-31
2021-01-27 10:04:46,934.90,839.10,934.90,934.90,1048745,28,20174,-31
2021-01-27 10:05:31,924.00,832.05,924.00,924.00,1048796,28,20016,-31
2021-01-27 10:06:01,886.90,804.45,886.90,886.90,1048500,28,20016,-33
2021-01-27 10:06:35,904.85,812.58,904.85,904.85,1048580,28,20332,-33
2021-01-27 10:07:08,938.25,841.20,938.25,938.25,1048704,28,20009,-31
2021-01-27 10:07:38,970.58,868.20,970.58,970.58,1045395,28,20034,-31
2021-01-27 10:08:18,1169.75,939.33,1169.75,1169.75,1048696,28,20004,-31
2021-01-27 10:08:48,920.90,827.58,920.90,920.90,1048747,28,20008,-31
2021-01-27 10:09:20,967.03,862.58,967.03,967.03,1052940,28,20036,-31
2021-01-27 10:09:52,911.75,824.90,911.75,911.75,1054448,28,20012,-31
2021-01-27 10:10:24,887.28,802.90,887.28,887.28,1056989,28,20035,-31
2021-01-27 10:11:04,1014.80,881.13,1014.80,1014.80,1052118,28,20031,-35
2021-01-27 10:11:35,1091.18,904.97,1091.18,1091.18,1048715,28,20016,-32
2021-01-27 10:12:09,914.63,823.28,914.63,914.63,1040456,28,20030,-31
2021-01-27 10:12:40,1119.35,908.65,1119.35,1119.35,1042277,28,20095,-30
2021-01-27 10:13:10,951.60,856.63,951.60,951.60,1044493,28,20029,-29
2021-01-27 10:13:41,945.42,848.95,945.42,945.42,1045836,28,20001,-30
2021-01-27 10:14:13,1149.97,929.72,1149.97,1149.97,1048591,28,20078,-30
2021-01-27 10:14:44,930.17,841.80,930.17,930.17,1044175,28,20025,-30
2021-01-27 10:15:24,1213.63,954.17,1213.63,1213.63,1044520,28,20096,-29
2021-01-27 10:15:59,936.00,844.17,936.00,936.00,1050261,28,20013,-30
2021-01-27 10:16:30,895.38,809.70,895.38,895.38,1048577,28,20017,-30
2021-01-27 10:17:01,947.33,849.00,947.33,947.33,1044264,28,20108,-29
2021-01-27 10:17:32,1044.50,898.35,1044.50,1044.50,1043653,28,20526,-30
2021-01-27 10:18:04,1079.22,914.28,1079.22,1079.22,1040857,28,20016,-30
2021-01-27 10:18:34,969.55,867.53,969.55,969.55,1048838,28,20017,-29
2021-01-27 10:19:06,955.33,857.88,955.33,955.33,1052770,28,20008,-29
2021-01-27 10:19:46,993.65,888.60,993.65,993.65,1048692,28,20063,-30
2021-01-27 10:20:26,1223.10,934.00,1223.10,1223.10,1048750,28,20015,-29
2021-01-27 10:21:06,1061.40,883.30,1061.40,1061.40,1048555,28,20048,-29
2021-01-27 10:21:46,939.95,847.45,939.95,939.95,1048583,28,20471,-29
2021-01-27 10:22:26,898.95,813.28,898.95,898.95,1048716,28,20088,-31
2021-01-27 10:22:57,913.25,826.20,913.25,913.25,1044427,28,20473,-31
2021-01-27 10:23:38,1007.72,898.15,1007.72,1007.72,1047343,28,20482,-31
2021-01-27 10:24:09,1045110,1045110,1045110,1045110,1045110,28,20376,-29
2021-01-27 10:24:49,951.75,851.63,951.75,951.75,1050325,28,19936,-29
2021-01-27 10:25:23,998.97,885.35,998.97,998.97,1052786,28,20028,-29
2021-01-27 10:26:00,953.00,854.95,953.00,953.00,1054758,28,20410,-29
2021-01-27 10:26:40,958.17,857.60,958.17,958.17,1054092,28,20024,-29
2021-01-27 10:27:20,930.15,839.42,930.15,930.15,1048489,28,20062,-30
2021-01-27 10:28:01,936.08,843.22,936.08,936.08,1044497,28,20060,-30
2021-01-27 10:28:32,984.50,878.20,984.50,984.50,1044513,28,20024,-29
2021-01-27 10:29:12,949.50,852.40,949.50,949.50,1044505,28,20013,-29
2021-01-27 10:29:42,957.80,861.28,957.80,957.80,1039079,28,20484,-29
2021-01-27 10:30:23,963.72,867.80,963.72,963.72,1036179,28,20099,-30
2021-01-27 10:30:55,964.65,867.55,964.65,964.65,1039191,28,20059,-30
2021-01-27 10:31:36,989.13,873.92,989.13,989.13,1041753,28,20091,-30
2021-01-27 10:32:16,975.95,872.22,975.95,975.95,1048028,28,20439,-29
2021-01-27 10:32:46,920.75,831.15,920.75,920.75,1049044,28,20021,-29
2021-01-27 10:33:27,908.72,825.22,908.72,908.72,1052655,28,20106,-32
2021-01-27 10:33:57,943.97,852.33,943.97,943.97,1052839,28,20532,-30
2021-01-27 10:34:38,971.15,871.10,971.15,971.15,1048612,28,20020,-30
2021-01-27 10:35:19,1002.05,889.30,1002.05,1002.05,1044397,28,20455,-29
2021-01-27 10:35:49,999.50,878.35,999.50,999.50,1044373,28,20027,-29
2021-01-27 10:36:30,986.28,882.00,986.28,986.28,1047435,28,20489,-29
2021-01-27 10:37:01,1011.17,897.30,1011.17,1011.17,1047428,28,20016,-30
2021-01-27 10:37:31,973.25,872.25,973.25,973.25,1044221,28,20044,-30
2021-01-27 10:38:05,950.85,852.60,950.85,950.85,1040208,28,20048,-30
2021-01-27 10:38:35,1075.22,913.25,1075.22,1075.22,1041027,28,20022,-30
2021-01-27 10:39:15,993.03,891.97,993.03,993.03,1045091,28,20396,-30
2021-01-27 10:39:48,987.45,884.97,987.45,987.45,1054248,28,20023,-30
2021-01-27 10:40:19,1041.63,886.65,1041.63,1041.63,1056934,28,20007,-30
2021-01-27 10:40:59,993.35,888.85,993.35,993.35,1052703,28,20139,-30
2021-01-27 10:41:29,961.45,864.75,961.45,961.45,1050874,28,20058,-30
2021-01-27 10:42:10,971.38,868.67,971.38,971.38,1048510,28,20344,-29
2021-01-27 10:42:41,1005.85,895.85,1005.85,1005.85,1048575,28,20070,-30
2021-01-27 10:43:12,938.53,849.35,938.53,938.53,1048763,28,20009,-30
2021-01-27 10:43:43,985.75,885.05,985.75,985.75,1052563,28,20040,-29
2021-01-27 10:44:23,1057.85,934.28,1057.85,1057.85,1048443,28,20074,-29
2021-01-27 10:45:03,951.35,858.75,951.35,951.35,1044466,28,20525,-30
2021-01-27 10:45:34,1114.53,916.15,1114.53,1114.53,1044352,28,20023,-29
2021-01-27 10:46:15,1270.38,957.42,1270.38,1270.38,1051328,28,20053,-29
2021-01-27 10:46:45,1205.32,946.90,1205.32,1205.32,1055712,28,20019,-29
2021-01-27 10:47:19,1017.97,904.40,1017.97,1017.97,1052684,28,20118,-30
2021-01-27 10:47:59,996.42,889.83,996.42,996.42,1050700,28,20009,-29
2021-01-27 10:48:29,1001.53,894.45,1001.53,1001.53,1048590,28,20012,-30
2021-01-27 10:49:00,1107.15,917.03,1107.15,1107.15,1044482,28,20100,-31
2021-01-27 10:49:31,963.05,863.35,963.05,963.05,1045901,28,20352,-31
2021-01-27 10:50:01,1029.95,921.08,1029.95,1029.95,1048366,28,20063,-32
2021-01-27 10:50:32,1340.95,999.90,1340.95,1340.95,1048357,28,20016,-32
2021-01-27 10:51:03,961.70,863.95,961.70,961.70,1048798,28,20390,-31
2021-01-27 10:51:34,1323.25,991.70,1323.25,1323.25,1048785,28,20293,-31
2021-01-27 10:52:05,1149.50,948.03,1149.50,1149.50,1048693,28,20019,-31
2021-01-27 10:52:36,1108.53,931.47,1108.53,1108.53,1048764,28,20047,-31
2021-01-27 10:53:06,1428.55,999.90,1428.55,1428.55,1052792,28,20093,-32
2021-01-27 10:53:38,1006.50,899.63,1006.50,1006.50,1052649,28,20008,-31
2021-01-27 10:54:08,1228.05,960.60,1228.05,1228.05,1048310,28,20482,-31
2021-01-27 10:54:39,1522.70,999.90,1522.70,1522.70,1048216,28,20039,-33
2021-01-27 10:55:10,1061.32,945.38,1061.32,1061.32,1048730,28,20036,-31
2021-01-27 10:55:42,1421.97,998.78,1421.97,1421.97,1052868,28,20004,-31
2021-01-27 10:56:13,1424.05,999.90,1424.05,1424.05,1056855,28,20419,-30
2021-01-27 10:56:44,1567.07,999.90,1567.07,1567.07,1056372,28,20397,-31
2021-01-27 10:57:24,1484.55,999.90,1484.55,1484.55,1048455,28,20012,-31
2021-01-27 10:58:04,972.33,872.50,972.33,972.33,1043801,28,20017,-30
2021-01-27 10:58:35,1187.57,935.50,1187.57,1187.57,1048354,28,20048,-30
2021-01-27 10:59:06,1095.53,919.72,1095.53,1095.53,1047023,28,20017,-29
2021-01-27 10:59:36,1408.57,999.90,1408.57,1408.57,1050041,28,20000,-31
2021-01-27 11:00:08,1654.85,999.90,1654.85,1654.85,1048137,28,20019,-31
2021-01-27 11:00:39,1027.97,918.45,1027.97,1027.97,1044632,28,20332,-31
2021-01-27 11:01:10,1515.95,999.90,1515.95,1515.95,1052709,28,20017,-30
2021-01-27 11:01:41,1012.75,903.80,1012.75,1012.75,1052513,28,20008,-31
2021-01-27 11:02:11,1027.97,910.70,1027.97,1027.97,1048416,28,20101,-31
2021-01-27 11:02:42,1804.22,999.90,1804.22,1804.22,1048108,28,20001,-30
2021-01-27 11:03:14,1279.38,981.28,1279.38,1279.38,1044467,28,20017,-30
2021-01-27 11:03:44,1402.25,994.33,1402.25,1402.25,1048892,28,20143,-31
2021-01-27 11:04:15,1551.35,999.90,1551.35,1551.35,1052669,28,20088,-30
2021-01-27 11:04:46,1654.38,999.90,1654.38,1654.38,1052193,28,20000,-31
2021-01-27 11:05:16,1368.50,998.85,1368.50,1368.50,1056839,28,20139,-31
2021-01-27 11:05:47,1272.97,954.63,1272.97,1272.97,1056886,28,20027,-31
2021-01-27 11:06:18,1484.03,999.90,1484.03,1484.03,1052720,28,20103,-30
2021-01-27 11:06:49,962.03,865.47,962.03,962.03,1052135,28,20008,-31
2021-01-27 11:07:20,1103.72,943.10,1103.72,1103.72,1048435,28,19997,-31
2021-01-27 11:07:50,1525.22,999.90,1525.22,1525.22,1040380,28,20079,-30
2021-01-27 11:08:23,1048.50,915.58,1048.50,1048.50,1044253,28,20415,-33
2021-01-27 11:08:54,1052.65,904.10,1052.65,1052.65,1044068,28,20017,-32
2021-01-27 11:09:24,1221.93,956.63,1221.93,1221.93,1045287,28,20001,-31
2021-01-27 11:09:55,1366.20,974.47,1366.20,1366.20,1052152,28,20004,-32
2021-01-27 11:10:25,1231.85,956.03,1231.85,1231.85,1052605,28,20030,-31
2021-01-27 11:10:56,1098.32,923.75,1098.32,1098.32,1052354,28,20000,-31
2021-01-27 11:11:27,1122.82,933.63,1122.82,1122.82,1052626,28,20005,-32
2021-01-27 11:11:58,1420.50,997.95,1420.50,1420.50,1052341,28,20028,-32
2021-01-27 11:12:28,1288.53,959.75,1288.53,1288.53,1048795,28,20413,-31
2021-01-27 11:12:59,1670.25,999.90,1670.25,1670.25,1048523,28,20479,-31
2021-01-27 11:13:32,1068.20,936.10,1068.20,1068.20,1048723,28,20459,-32
2021-01-27 11:14:03,1286.80,966.28,1286.80,1286.80,1056680,28,20016,-31
2021-01-27 11:14:34,1191.93,949.33,1191.93,1191.93,1056774,28,20087,-32
2021-01-27 11:15:05,1334.40,974.30,1334.40,1334.40,1056696,28,20015,-32
2021-01-27 11:15:36,1083.55,954.92,1083.55,1083.55,1056527,28,20011,-31
2021-01-27 11:16:06,1403.28,987.45,1403.28,1403.28,1052381,28,20374,-31
2021-01-27 11:16:38,979.95,877.45,979.95,979.95,1048712,28,20023,-31
2021-01-27 11:17:08,1081.13,937.13,1081.13,1081.13,1056620,28,20015,-31
2021-01-27 11:17:39,1131.00,943.10,1131.00,1131.00,1056731,28,20039,-31
2021-01-27 11:18:10,1211.25,944.15,1211.25,1211.25,1052618,28,20475,-31
2021-01-27 11:18:40,1496.72,999.15,1496.72,1496.72,1048353,28,20020,-30
2021-01-27 11:19:11,982.50,881.10,982.50,982.50,1048125,28,20049,-32
2021-01-27 11:19:41,996.95,887.63,996.95,996.95,1048377,28,20023,-31
2021-01-27 11:20:13,1287.43,982.30,1287.43,1287.43,1048321,28,20020,-31
2021-01-27 11:20:43,1040.82,903.80,1040.82,1040.82,1048371,28,20048,-31
2021-01-27 11:21:14,1278.93,972.05,1278.93,1278.93,1052153,28,20094,-31
2021-01-27 11:21:45,1054.22,932.33,1054.22,1054.22,1052213,28,20073,-31
2021-01-27 11:22:15,1348.70,973.95,1348.70,1348.70,1048308,28,20402,-31
2021-01-27 11:22:46,1364.65,996.15,1364.65,1364.65,1048309,28,20013,-30
2021-01-27 11:23:17,1487.95,996.13,1487.95,1487.95,1044383,28,20099,-32
2021-01-27 11:23:48,1084.82,924.80,1084.82,1084.82,1052471,28,20486,-32
2021-01-27 11:24:18,1055.25,936.90,1055.25,1055.25,1044227,28,20104,-31
2021-01-27 11:24:49,1587.72,999.90,1587.72,1587.72,1044275,28,20020,-31
2021-01-27 11:25:21,1451.38,992.63,1451.38,1451.38,1044138,28,20021,-30
2021-01-27 11:25:53,1018.92,910.40,1018.92,1018.92,1044547,28,20013,-30
2021-01-27 11:26:24,1213.47,950.63,1213.47,1213.47,1048477,28,20013,-30
2021-01-27 11:26:55,1238.20,958.10,1238.20,1238.20,1048417,28,20087,-31
2021-01-27 11:27:26,1038.82,919.40,1038.82,1038.82,1048697,28,20009,-33
2021-01-27 11:27:56,1725.43,999.90,1725.43,1725.43,1052073,28,20019,-31
2021-01-27 11:28:27,1559.15,999.90,1559.15,1559.15,1048782,28,20059,-32
2021-01-27 11:28:58,945.17,848.58,945.17,945.17,1052498,28,20106,-30
2021-01-27 11:29:29,1053.93,937.58,1053.93,1053.93,1052472,28,20437,-30
2021-01-27 11:30:00,1119.57,954.35,1119.57,1119.57,1052395,28,20086,-30
2021-01-27 11:30:31,1079.47,909.65,1079.47,1079.47,1052230,28,20094,-30
2021-01-27 11:31:02,1792.47,999.90,1792.47,1792.47,1044345,28,20017,-30
2021-01-27 11:31:33,1449.63,999.90,1449.63,1449.63,1044312,28,20021,-30
2021-01-27 11:32:04,1059.90,942.65,1059.90,1059.90,1052690,28,20012,-30
2021-01-27 11:32:35,1438.55,991.30,1438.55,1438.55,1052621,28,20020,-30
2021-01-27 11:33:05,1370.88,984.03,1370.88,1370.88,1048460,28,20005,-31
2021-01-27 11:33:36,1683.43,999.90,1683.43,1683.43,1048073,28,20005,-29
2021-01-27 11:34:07,1743.38,999.90,1743.38,1743.38,1044354,28,20059,-29
2021-01-27 11:34:38,1476.95,999.90,1476.95,1476.95,1048521,28,20047,-29
2021-01-27 11:35:09,1492.60,999.90,1492.60,1492.60,1048435,28,20465,-31
2021-01-27 11:35:39,1041.32,927.72,1041.32,1041.32,1047922,28,20016,-30
2021-01-27 11:36:10,1771.60,999.90,1771.60,1771.60,1044376,28,20005,-30
2021-01-27 11:36:41,1193.97,964.45,1193.97,1193.97,1048351,28,20021,-30
2021-01-27 11:37:12,1146.43,967.33,1146.43,1146.43,1048754,28,20005,-30
2021-01-27 11:37:43,1051.22,921.22,1051.22,1051.22,1048477,28,20375,-30
2021-01-27 11:38:13,1130.45,972.03,1130.45,1130.45,1048528,28,20016,-30
2021-01-27 11:38:45,1167.47,963.95,1167.47,1167.47,1052391,28,20026,-31
2021-01-27 11:39:15,1599.68,999.90,1599.68,1599.68,1052525,28,20458,-30
2021-01-27 11:39:46,1603.25,999.90,1603.25,1603.25,1052513,28,20035,-31
2021-01-27 11:40:17,1368.97,966.22,1368.97,1368.97,1047937,28,20009,-30
2021-01-27 11:40:47,1646.57,999.90,1646.57,1646.57,1048352,28,20044,-32
2021-01-27 11:41:18,1804.82,999.90,1804.82,1804.82,1044259,28,20005,-31
2021-01-27 11:41:49,1478.50,995.78,1478.50,1478.50,1044416,28,20164,-31
2021-01-27 11:42:19,1613.60,999.90,1613.60,1613.60,1048231,28,20013,-31
2021-01-27 11:42:50,1098.63,937.05,1098.63,1098.63,1048243,28,20016,-31
2021-01-27 11:43:20,1298.47,994.72,1298.47,1298.47,1048492,28,20042,-32
2021-01-27 11:43:51,1098.88,932.33,1098.88,1098.88,1048268,28,20022,-32
2021-01-27 11:44:22,1084.78,952.97,1084.78,1084.78,1048156,28,20009,-31
2021-01-27 11:44:53,1119.35,964.95,1119.35,1119.35,1048336,28,20027,-32
2021-01-27 11:45:24,1415.25,978.13,1415.25,1415.25,1048377,28,20011,-31
2021-01-27 11:45:55,1219.07,947.60,1219.07,1219.07,1056658,28,20485,-32
2021-01-27 11:46:25,1475.20,999.90,1475.20,1475.20,1056488,28,20087,-32
2021-01-27 11:46:56,1248.75,969.58,1248.75,1248.75,1052398,28,20016,-32
2021-01-27 11:47:26,1249.50,976.83,1249.50,1249.50,1052388,28,20065,-32
2021-01-27 11:47:57,1830.40,999.90,1830.40,1830.40,1039953,28,20373,-32
2021-01-27 11:48:28,1181.40,954.15,1181.40,1181.40,1039897,28,20009,-33
2021-01-27 11:48:59,1207.93,973.72,1207.93,1207.93,1044288,28,20009,-31
2021-01-27 11:49:30,1453.68,999.90,1453.68,1453.68,1044685,28,20345,-32
2021-01-27 11:50:00,1270.90,992.17,1270.90,1270.90,1052387,28,20179,-29
2021-01-27 11:50:31,1804.78,999.90,1804.78,1804.78,1048125,28,20036,-32
2021-01-27 11:51:02,1008.20,899.00,1008.20,1008.20,1048363,28,20020,-36
2021-01-27 11:51:32,1528.30,999.35,1528.30,1528.30,1048541,28,20556,-29
2021-01-27 11:52:04,1125.07,929.85,1125.07,1125.07,1052407,28,20031,-33
2021-01-27 11:52:35,1168.20,945.03,1168.20,1168.20,1048431,28,20017,-29
2021-01-27 11:53:05,1626.75,999.90,1626.75,1626.75,1056711,28,20025,-32
2021-01-27 11:53:37,1330.78,968.25,1330.78,1330.78,1056640,28,20023,-34
2021-01-27 11:54:07,1570.20,999.90,1570.20,1570.20,1056799,28,20038,-29
2021-01-27 11:54:39,1777.75,999.90,1777.75,1777.75,1055969,28,20015,-31
2021-01-27 11:55:10,1200.28,956.00,1200.28,1200.28,1052354,28,20044,-28
2021-01-27 11:55:40,1395.45,991.08,1395.45,1395.45,1052465,28,20020,-32
2021-01-27 11:56:11,1999.90,999.90,1999.90,1999.90,1052598,28,20122,-32
2021-01-27 11:56:42,1215.60,950.28,1215.60,1215.60,1052201,28,20489,-32
2021-01-27 11:57:13,1092.10,917.47,1092.10,1092.10,1048583,28,20027,-30
2021-01-27 11:57:43,1366.68,967.13,1366.68,1366.68,1048515,28,20012,-30
2021-01-27 11:58:14,1403.90,968.35,1403.90,1403.90,1056585,28,20047,-29
2021-01-27 11:58:45,1678.82,999.90,1678.82,1678.82,1056444,28,20032,-29
2021-01-27 11:59:15,1532.50,999.90,1532.50,1532.50,1056629,28,20069,-28
2021-01-27 11:59:46,1522.13,999.90,1522.13,1522.13,1056163,28,20080,-28
2021-01-27 12:00:18,1388.57,995.33,1388.57,1388.57,1048580,28,20013,-29
2021-01-27 12:00:49,1186.93,920.38,1186.93,1186.93,1048128,28,20082,-29
2021-01-27 12:01:19,1585.30,990.30,1585.30,1585.30,1048175,28,20103,-29
2021-01-27 12:01:50,1407.90,973.10,1407.90,1407.90,1044167,28,20025,-30
2021-01-27 12:02:21,1845.57,999.90,1845.57,1845.57,1048435,28,20016,-29
2021-01-27 12:02:52,1631.63,999.90,1631.63,1631.63,1043855,28,20071,-29
2021-01-27 12:03:23,1271.32,957.30,1271.32,1271.32,1044365,28,20074,-31
2021-01-27 12:03:53,1203.93,958.88,1203.93,1203.93,1048054,28,20209,-29
2021-01-27 12:04:24,1533.88,991.40,1533.88,1533.88,1044574,28,20025,-29
2021-01-27 12:04:55,1066.38,899.03,1066.38,1066.38,1052288,28,20020,-28
2021-01-27 12:05:26,1187.65,923.97,1187.65,1187.65,1052425,28,20012,-28
2021-01-27 12:05:57,1711.63,999.90,1711.63,1711.63,1052187,28,20012,-28
2021-01-27 12:06:28,1167.93,933.05,1167.93,1167.93,1048671,28,20016,-29
2021-01-27 12:06:58,1594.38,984.47,1594.38,1594.38,1048394,28,20020,-28
2021-01-27 12:07:30,1460.72,983.47,1460.72,1460.72,1052326,28,20465,-29
2021-01-27 12:08:00,1568.75,979.50,1568.75,1568.75,1052420,28,20020,-29
2021-01-27 12:08:31,1322.70,950.78,1322.70,1322.70,1048264,28,20029,-29
2021-01-27 12:09:02,1388.03,952.95,1388.03,1388.03,1048049,28,20424,-29
2021-01-27 12:09:35,1302.32,965.20,1302.32,1302.32,1048238,28,20009,-29
2021-01-27 12:10:06,1291.22,981.58,1291.22,1291.22,1048190,28,20433,-30
2021-01-27 12:10:37,1108.85,917.40,1108.85,1108.85,1048629,28,20103,-29
2021-01-27 12:11:08,1540.40,980.42,1540.40,1540.40,1056427,28,20048,-29
2021-01-27 12:11:38,1259.88,950.35,1259.88,1259.88,1052268,28,20023,-28
2021-01-27 12:12:09,1009.00,898.47,1009.00,1009.00,1044083,28,20459,-29
2021-01-27 12:12:40,1309.10,948.30,1309.10,1309.10,1043571,28,20345,-29
2021-01-27 12:13:11,1025.55,888.72,1025.55,1025.55,1039585,28,20033,-30
2021-01-27 12:13:42,1254.72,917.85,1254.72,1254.72,1035928,28,20013,-29
2021-01-27 12:14:13,1228.43,942.35,1228.43,1228.43,1043794,28,20009,-29
2021-01-27 12:14:43,1158.63,902.00,1158.63,1158.63,1044336,28,20005,-30
2021-01-27 12:15:14,1020.28,874.85,1020.28,1020.28,1056479,28,20008,-29
2021-01-27 12:15:45,1139.35,913.05,1139.35,1139.35,1056509,28,19999,-29
2021-01-27 12:16:16,1070.40,898.42,1070.40,1070.40,1056628,28,20058,-29
2021-01-27 12:16:46,1244.47,916.53,1244.47,1244.47,1047961,28,20004,-30
2021-01-27 12:17:17,1113.88,906.92,1113.88,1113.88,1039823,28,20021,-29
2021-01-27 12:17:49,1827.82,999.90,1827.82,1827.82,1039868,28,20005,-30
2021-01-27 12:18:20,1328.85,925.88,1328.85,1328.85,1040694,28,20083,-31
2021-01-27 12:18:51,1066.15,859.25,1066.15,1066.15,1048641,28,20015,-29
2021-01-27 12:19:21,1450.80,940.90,1450.80,1450.80,1052425,28,20430,-29
2021-01-27 12:19:52,1044.32,879.35,1044.32,1044.32,1056447,28,20045,-29
2021-01-27 12:20:23,1970.63,999.90,1970.63,1970.63,1056656,28,20015,-29
2021-01-27 12:20:54,1024.05,865.90,1024.05,1024.05,1056567,28,20043,-29
2021-01-27 12:21:24,1548.18,948.42,1548.18,1548.18,1052064,28,20106,-30
2021-01-27 12:21:55,1655.25,980.88,1655.25,1655.25,1048082,28,20004,-30
2021-01-27 12:22:26,1313.63,905.47,1313.63,1313.63,1039853,28,20111,-30
2021-01-27 12:22:57,1337.68,938.65,1337.68,1337.68,1035974,28,20040,-29
2021-01-27 12:23:27,1435.95,943.17,1435.95,1435.95,1040023,28,20014,-31
2021-01-27 12:23:58,1111.25,895.38,1111.25,1111.25,1044180,28,20151,-29
2021-01-27 12:24:28,1398.53,940.47,1398.53,1398.53,1052688,28,20362,-28
2021-01-27 12:24:59,1604.00,973.45,1604.00,1604.00,1052277,28,20019,-29
2021-01-27 12:25:31,1253.72,910.30,1253.72,1253.72,1048083,28,20024,-28
2021-01-27 12:26:01,1160.82,917.80,1160.82,1160.82,1039760,28,20010,-29
2021-01-27 12:26:32,1543.35,953.63,1543.35,1543.35,1040083,28,20100,-28
2021-01-27 12:27:03,1182.05,927.25,1182.05,1182.05,1040722,28,20014,-29
2021-01-27 12:27:34,1748.97,999.90,1748.97,1748.97,1048247,28,20096,-30
2021-01-27 12:28:05,1044.68,876.63,1044.68,1044.68,1056259,28,20458,-30
2021-01-27 12:28:37,1570.38,966.65,1570.38,1570.38,1056639,28,20072,-29
2021-01-27 12:29:08,1468.43,966.45,1468.43,1468.43,1048176,28,20012,-30
2021-01-27 12:29:38,1242.25,934.05,1242.25,1242.25,1047882,28,20040,-28
2021-01-27 12:30:09,1283.57,924.38,1283.57,1283.57,1043850,28,20013,-29
2021-01-27 12:30:40,1137.38,883.65,1137.38,1137.38,1044480,28,20023,-31
2021-01-27 12:31:12,1084.22,896.92,1084.22,1084.22,1052410,28,20008,-28
2021-01-27 12:31:43,1482.30,968.30,1482.30,1482.30,1052249,28,20012,-29
2021-01-27 12:32:13,1566.43,961.90,1566.43,1566.43,1047958,28,20523,-29
2021-01-27 12:32:44,1198.38,885.55,1198.38,1198.38,1043868,28,20051,-31
2021-01-27 12:33:14,1527.00,947.25,1527.00,1527.00,1040103,28,20005,-30
2021-01-27 12:33:45,1108.38,912.90,1108.38,1108.38,1044169,28,20016,-31
2021-01-27 12:34:16,1926.03,999.90,1926.03,1926.03,1044135,28,20092,-31
2021-01-27 12:34:46,1264.10,914.95,1264.10,1264.10,1048246,28,20147,-29
2021-01-27 12:35:17,1503.00,953.58,1503.00,1503.00,1048076,28,20013,-30
2021-01-27 12:35:48,1365.43,934.85,1365.43,1365.43,1044363,28,20017,-30
2021-01-27 12:36:18,1468.82,935.60,1468.82,1468.82,1052110,28,20040,-30
2021-01-27 12:36:49,1557.20,969.15,1557.20,1557.20,1048227,28,20005,-30
2021-01-27 12:37:20,1044.53,887.13,1044.53,1044.53,1048244,28,20376,-29
2021-01-27 12:37:51,1725.57,988.97,1725.57,1725.57,1052140,28,20123,-30
2021-01-27 12:38:22,1196.72,927.63,1196.72,1196.72,1047951,28,20552,-31
2021-01-27 12:38:53,1349.50,914.72,1349.50,1349.50,1052361,28,20171,-30
2021-01-27 12:39:23,1565.50,962.95,1565.50,1565.50,1044176,28,20450,-30
2021-01-27 12:39:54,1197.32,908.58,1197.32,1197.32,1048128,28,20009,-30
2021-01-27 12:40:25,1614.88,973.42,1614.88,1614.88,1047758,28,20008,-29
2021-01-27 12:40:55,1344.78,924.40,1344.78,1344.78,1044167,28,20016,-29
2021-01-27 12:41:26,1376.05,927.85,1376.05,1376.05,1056607,28,20010,-29
2021-01-27 12:41:56,1254.50,925.63,1254.50,1254.50,1052477,28,20008,-30
2021-01-27 12:42:27,1554.72,955.03,1554.72,1554.72,1043808,28,20428,-30
2021-01-27 12:42:58,1730.30,986.70,1730.30,1730.30,1043787,28,20071,-30
2021-01-27 12:43:28,1060.88,878.17,1060.88,1060.88,1040135,28,20033,-32
2021-01-27 12:43:59,1573.95,969.75,1573.95,1573.95,1044394,28,20032,-30
2021-01-27 12:44:30,1363.45,930.25,1363.45,1363.45,1056430,28,20043,-30
2021-01-27 12:45:00,1209.60,916.05,1209.60,1209.60,1052216,28,20497,-30
2021-01-27 12:45:31,1077.43,878.30,1077.43,1077.43,1052374,28,20016,-30
2021-01-27 12:46:02,981.40,872.90,981.40,981.40,1043941,28,20094,-29
2021-01-27 12:46:33,1273.47,903.10,1273.47,1273.47,1044259,28,20099,-29
2021-01-27 12:47:03,993.97,871.05,993.97,993.97,1043978,28,20083,-29
2021-01-27 12:47:34,1321.18,925.10,1321.18,1321.18,1044326,28,20024,-31
2021-01-27 12:48:05,1546.65,945.63,1546.65,1546.65,1052178,28,20093,-30
2021-01-27 12:48:35,1207.60,901.88,1207.60,1207.60,1048155,28,20044,-30
2021-01-27 12:49:06,1229.22,901.13,1229.22,1229.22,1047998,28,20043,-30
2021-01-27 12:49:37,1108.45,905.13,1108.45,1108.45,1048442,28,20008,-30
2021-01-27 12:50:08,1375.93,923.35,1375.93,1375.93,1048484,28,20008,-30
2021-01-27 12:50:39,946.55,841.97,946.55,946.55,1052210,28,20022,-30
2021-01-27 12:51:10,1598.07,971.95,1598.07,1598.07,1048102,28,20019,-30
2021-01-27 12:51:40,1126.30,868.17,1126.30,1126.30,1043950,28,20009,-31
2021-01-27 12:52:11,1355.13,907.15,1355.13,1355.13,1044142,28,20005,-30
2021-01-27 12:52:41,1133.00,879.72,1133.00,1133.00,1044192,28,20013,-30
2021-01-27 12:53:12,1301.40,913.30,1301.40,1301.40,1047952,28,20023,-30
2021-01-27 12:53:43,953.70,837.15,953.70,953.70,1052526,28,20019,-31
2021-01-27 12:54:14,1489.78,943.30,1489.78,1489.78,1052381,28,20083,-31
2021-01-27 12:54:45,1208.38,895.70,1208.38,1208.38,1048185,28,20012,-33
2021-01-27 12:55:16,1441.38,921.92,1441.38,1441.38,1047721,28,20079,-32
2021-01-27 12:55:47,1478.82,953.40,1478.82,1478.82,1040108,28,20396,-30
2021-01-27 12:56:17,949.20,848.20,949.20,949.20,1044263,28,20033,-32
2021-01-27 12:56:48,1372.88,938.35,1372.88,1372.88,1048108,28,20091,-31
2021-01-27 12:57:19,1063.25,886.67,1063.25,1063.25,1048120,28,20017,-32
2021-01-27 12:57:49,1238.30,911.90,1238.30,1238.30,1051412,28,20016,-33
2021-01-27 12:58:20,1062.75,861.30,1062.75,1062.75,1048563,28,20031,-32
2021-01-27 12:58:51,1064.07,865.03,1064.07,1064.07,1048568,28,20020,-31
2021-01-27 12:59:21,1241.82,885.10,1241.82,1241.82,1048288,28,20082,-29
2021-01-27 12:59:52,918.88,818.35,918.88,918.88,1048386,28,20040,-31
2021-01-27 13:00:24,1661.05,979.60,1661.05,1661.05,1048503,28,20424,-31
2021-01-27 13:00:55,1519.25,930.10,1519.25,1519.25,1048370,28,20085,-30
2021-01-27 13:01:26,1164.57,880.50,1164.57,1164.57,1052241,28,20077,-30
2021-01-27 13:01:56,1014.42,851.03,1014.42,1014.42,1048160,28,20095,-29
2021-01-27 13:02:27,966.95,854.15,966.95,966.95,1048165,28,20012,-30
2021-01-27 13:02:58,1027.97,879.70,1027.97,1027.97,1039753,28,20078,-30
2021-01-27 13:03:28,1742.68,975.20,1742.68,1742.68,1039861,28,20017,-32
2021-01-27 13:03:59,1006.85,850.78,1006.85,1006.85,1044048,28,20150,-31
2021-01-27 13:04:30,1274.07,928.28,1274.07,1274.07,1052473,28,20019,-30
2021-01-27 13:05:00,1374.90,922.92,1374.90,1374.90,1052230,28,20013,-30
2021-01-27 13:05:31,1001.97,870.65,1001.97,1001.97,1052169,28,20039,-30
2021-01-27 13:06:02,1555.35,957.58,1555.35,1555.35,1052041,28,20019,-31
2021-01-27 13:06:32,1207.40,880.85,1207.40,1207.40,1048248,28,20107,-31
2021-01-27 13:07:03,1204.80,905.72,1204.80,1204.80,1052382,28,20016,-30
2021-01-27 13:07:34,1372.32,923.25,1372.32,1372.32,1052022,28,20016,-31
2021-01-27 13:08:05,1410.07,949.63,1410.07,1410.07,1052142,28,20374,-31
2021-01-27 13:08:35,1501.25,995.17,1501.25,1501.25,1048418,28,20012,-31
2021-01-27 13:09:06,1067.07,917.20,1067.07,1067.07,1048477,28,20016,-30
2021-01-27 13:09:37,1063.50,889.13,1063.50,1063.50,1048288,28,20035,-31
2021-01-27 13:10:08,1482.38,956.63,1482.38,1482.38,1056330,28,20373,-30
2021-01-27 13:10:41,1375.57,938.78,1375.57,1375.57,1056565,28,20051,-30
2021-01-27 13:11:12,1098.88,888.95,1098.88,1098.88,1056526,28,20012,-30
2021-01-27 13:11:44,1094.65,910.88,1094.65,1094.65,1055053,28,20103,-31
2021-01-27 13:12:14,1240.80,938.97,1240.80,1240.80,1048047,28,20539,-31
2021-01-27 13:12:45,1324.07,932.70,1324.07,1324.07,1048026,28,20025,-32
2021-01-27 13:13:16,1192.63,937.47,1192.63,1192.63,1048171,28,20013,-30
2021-01-27 13:13:46,1123.40,910.03,1123.40,1123.40,1048035,28,20619,-31
2021-01-27 13:14:18,1398.07,965.75,1398.07,1398.07,1052078,28,20107,-29
2021-01-27 13:14:49,1453.22,975.95,1453.22,1453.22,1044081,28,20035,-31
2021-01-27 13:15:22,1136.32,919.22,1136.32,1136.32,1044403,28,20432,-30
2021-01-27 13:15:53,1078.35,896.63,1078.35,1078.35,1047990,28,20383,-30
2021-01-27 13:16:27,1035.35,885.85,1035.35,1035.35,1048161,28,20012,-30
2021-01-27 13:16:57,997.35,887.05,997.35,997.35,1056350,28,20024,-30
2021-01-27 13:17:28,1018.72,895.30,1018.72,1018.72,1052156,28,20020,-30
2021-01-27 13:17:59,1780.05,981.03,1780.05,1780.05,1047824,28,20107,-31
2021-01-27 13:18:29,1192.60,911.20,1192.60,1192.60,1047890,28,20032,-32
2021-01-27 13:19:00,1647.38,976.10,1647.38,1647.38,1044155,28,20403,-31
2021-01-27 13:19:31,1147.07,909.05,1147.07,1147.07,1044096,28,20024,-31
2021-01-27 13:20:03,1396.22,944.65,1396.22,1396.22,1047950,28,20242,-30
2021-01-27 13:20:34,1336.63,917.17,1336.63,1336.63,1048026,28,20012,-31
2021-01-27 13:21:05,1064.85,889.65,1064.85,1064.85,1048177,28,20103,-29
2021-01-27 13:21:35,1210.50,901.92,1210.50,1210.50,1048514,28,20087,-30
2021-01-27 13:22:06,1732.97,982.30,1732.97,1732.97,1051944,28,20347,-30
2021-01-27 13:22:37,1165.85,908.25,1165.85,1165.85,1052309,28,20019,-30
2021-01-27 13:23:07,1183.47,904.30,1183.47,1183.47,1052390,28,20065,-30
2021-01-27 13:23:38,1119.75,884.28,1119.75,1119.75,1052356,28,20378,-30
2021-01-27 13:24:09,1508.35,944.03,1508.35,1508.35,1043515,28,20526,-30
2021-01-27 13:24:40,1325.13,943.78,1325.13,1325.13,1039769,28,20443,-30
2021-01-27 13:25:12,1340.47,908.78,1340.47,1340.47,1044285,28,20021,-31
2021-01-27 13:25:43,1302.15,907.25,1302.15,1302.15,1046056,28,20005,-30
2021-01-27 13:26:15,1202.13,887.40,1202.13,1202.13,1052819,28,20429,-29
2021-01-27 13:26:46,1051.32,865.30,1051.32,1051.32,1052385,28,20465,-30
2021-01-27 13:27:17,1130.63,886.13,1130.63,1130.63,1048826,28,20012,-32
2021-01-27 13:27:49,1348.32,928.90,1348.32,1348.32,1049049,28,20005,-29
2021-01-27 13:28:20,1077.00,866.20,1077.00,1077.00,1052776,28,20109,-31
2021-01-27 13:28:51,1409.38,926.22,1409.38,1409.38,1057160,28,20037,-30
2021-01-27 13:29:21,1553.63,957.72,1553.63,1553.63,1057371,28,20094,-31
2021-01-27 13:29:52,1517.00,967.55,1517.00,1517.00,1053085,28,20473,-30
2021-01-27 13:30:23,1645.53,980.92,1645.53,1645.53,1052640,28,20023,-30
2021-01-27 13:30:54,1346.45,940.03,1346.45,1346.45,1048807,28,20063,-30
2021-01-27 13:31:25,1214.88,904.03,1214.88,1214.88,1044551,28,20040,-30
2021-01-27 13:31:56,1309.22,910.35,1309.22,1309.22,1048736,28,20009,-30
2021-01-27 13:32:27,1049.05,868.67,1049.05,1049.05,1044567,28,20021,-30
2021-01-27 13:32:58,1095.55,886.67,1095.55,1095.55,1044919,28,20132,-30
2021-01-27 13:33:28,1178.85,881.03,1178.85,1178.85,1040484,28,20028,-31
2021-01-27 13:33:59,1847.20,989.85,1847.20,1847.20,1040730,28,20088,-29
2021-01-27 13:34:30,1152.93,882.10,1152.93,1152.93,1044638,28,20100,-30
2021-01-27 13:35:00,1293.68,901.40,1293.68,1293.68,1044804,28,20098,-29
2021-01-27 13:35:31,1463.43,924.90,1463.43,1463.43,1057158,28,20040,-31
2021-01-27 13:36:01,1044.32,868.40,1044.32,1044.32,1057299,28,20450,-30
2021-01-27 13:36:32,1257.40,895.83,1257.40,1257.40,1057142,28,20028,-31
2021-01-27 13:37:03,1238.65,904.38,1238.65,1238.65,1052697,28,20005,-33
2021-01-27 13:37:33,1008.47,846.72,1008.47,1008.47,1048845,28,20008,-30
2021-01-27 13:38:04,1145.68,885.58,1145.68,1145.68,1048935,28,20009,-31
2021-01-27 13:38:36,1060.43,852.22,1060.43,1060.43,1048842,28,20005,-31
2021-01-27 13:39:07,1806.95,989.15,1806.95,1806.95,1048576,28,20051,-31
2021-01-27 13:39:37,1397.50,918.80,1397.50,1397.50,1048821,28,20008,-30
2021-01-27 13:40:08,1167.57,874.45,1167.57,1167.57,1044737,28,20414,-33
2021-01-27 13:40:39,1260.20,874.65,1260.20,1260.20,1044950,28,20031,-35
2021-01-27 13:41:10,1238.97,897.25,1238.97,1238.97,1048726,28,20004,-32
2021-01-27 13:41:40,1188.50,888.55,1188.50,1188.50,1048882,28,20111,-32
2021-01-27 13:42:11,1244.13,895.35,1244.13,1244.13,1048838,28,20035,-32
2021-01-27 13:42:42,1498.25,943.70,1498.25,1498.25,1048769,28,20031,-33
2021-01-27 13:43:12,1719.80,968.00,1719.80,1719.80,1048636,28,20027,-32
2021-01-27 13:43:43,1173.10,893.03,1173.10,1173.10,1048877,28,20426,-31
2021-01-27 13:44:13,1367.95,928.55,1367.95,1367.95,1049140,28,20028,-33
2021-01-27 13:44:44,1273.43,903.63,1273.43,1273.43,1052891,28,20013,-31
2021-01-27 13:45:15,1456.43,925.90,1456.43,1456.43,1048674,28,20408,-33
2021-01-27 13:45:45,1259.43,908.13,1259.43,1259.43,1044565,28,20017,-32
2021-01-27 13:46:16,1278.60,921.35,1278.60,1278.60,1044601,28,20426,-31
2021-01-27 13:46:47,1150.60,910.30,1150.60,1150.60,1044969,28,20006,-32
2021-01-27 13:47:17,1207.10,901.58,1207.10,1207.10,1048584,28,20090,-31
2021-01-27 13:47:48,1268.78,923.65,1268.78,1268.78,1048893,28,20152,-39
2021-01-27 13:48:18,1566.63,951.13,1566.63,1566.63,1048846,28,20037,-33
2021-01-27 13:48:49,1670.05,987.13,1670.05,1670.05,1044715,28,20419,-33
2021-01-27 13:49:20,1255.85,931.67,1255.85,1255.85,1044595,28,20517,-32
2021-01-27 13:49:50,1298.30,930.67,1298.30,1298.30,1053057,28,20347,-33
2021-01-27 13:50:21,1508.05,967.78,1508.05,1508.05,1048637,28,20026,-33
2021-01-27 13:50:52,1161.82,908.63,1161.82,1161.82,1040457,28,20020,-29
2021-01-27 13:51:22,1462.95,947.33,1462.95,1462.95,1040125,28,20006,-32
2021-01-27 13:51:53,1267.65,931.30,1267.65,1267.65,1044585,28,20165,-32
2021-01-27 13:52:24,1306.88,950.10,1306.88,1306.88,1044820,28,20013,-31
2021-01-27 13:52:54,1065.57,876.75,1065.57,1065.57,1048685,28,20017,-30
2021-01-27 13:53:25,1207.20,917.60,1207.20,1207.20,1032079,28,20418,-31
2021-01-27 13:53:55,1615.47,968.88,1615.47,1615.47,1044546,28,20060,-29
2021-01-27 13:54:26,1250.75,924.60,1250.75,1250.75,1040481,28,20041,-30
2021-01-27 13:54:56,1689.18,999.90,1689.18,1689.18,1044593,28,20013,-31
2021-01-27 13:55:27,1718.78,996.20,1718.78,1718.78,1044420,28,20005,-33
2021-01-27 13:55:57,1131.15,915.35,1131.15,1131.15,1044781,28,20078,-29
2021-01-27 13:56:28,1615.93,999.90,1615.93,1615.93,1048887,28,20486,-30
2021-01-27 13:56:59,1537.03,978.05,1537.03,1537.03,1048835,28,20027,-30
2021-01-27 13:57:29,1259.25,939.67,1259.25,1259.25,1044061,28,20459,-31
2021-01-27 13:58:00,1226.90,918.80,1226.90,1226.90,1040008,28,20022,-31
2021-01-27 13:58:30,1235.05,916.33,1235.05,1235.05,1044891,28,20017,-31
2021-01-27 13:59:01,1434.75,950.17,1434.75,1434.75,1052999,28,20020,-33
2021-01-27 13:59:32,1705.45,983.00,1705.45,1705.45,1057095,28,20007,-33
2021-01-27 14:00:03,1423.03,955.55,1423.03,1423.03,1052763,28,20129,-31
2021-01-27 14:00:34,1166.60,893.75,1166.60,1166.60,1048390,28,20013,-30
2021-01-27 14:01:04,1484.45,978.60,1484.45,1484.45,1044498,28,20017,-31
2021-01-27 14:01:35,1168.68,906.70,1168.68,1168.68,1044729,28,20524,-33
2021-01-27 14:02:06,1190.00,915.80,1190.00,1190.00,1040409,28,20013,-31
2021-01-27 14:02:36,1454.03,934.35,1454.03,1454.03,1044493,28,20020,-32
2021-01-27 14:03:07,1355.40,933.40,1355.40,1355.40,1044573,28,20016,-31
2021-01-27 14:03:37,1572.28,951.20,1572.28,1572.28,1044808,28,20005,-30
2021-01-27 14:04:08,1224.13,901.92,1224.13,1224.13,1052923,28,20023,-31
2021-01-27 14:04:39,1214.32,899.60,1214.32,1214.32,1052861,28,20012,-32
2021-01-27 14:05:10,1689.38,975.00,1689.38,1689.38,1044557,28,20059,-30
2021-01-27 14:05:41,1233.35,895.55,1233.35,1233.35,1044536,28,20017,-29
2021-01-27 14:06:12,1266.25,913.45,1266.25,1266.25,1044391,28,20036,-29
2021-01-27 14:06:43,1430.85,936.17,1430.85,1430.85,1044991,28,20016,-29
2021-01-27 14:07:16,1157.38,892.45,1157.38,1157.38,1048987,28,20024,-29
2021-01-27 14:07:48,1086.30,889.53,1086.30,1086.30,1048665,28,20083,-29
2021-01-27 14:08:18,1123.72,883.38,1123.72,1123.72,1048603,28,20052,-31
2021-01-27 14:08:48,1415.90,935.40,1415.90,1415.90,1048816,28,20431,-31
2021-01-27 14:09:19,1067.82,878.38,1067.82,1067.82,1048823,28,20054,-29
2021-01-27 14:09:50,1090.38,895.40,1090.38,1090.38,1052793,28,20027,-30
2021-01-27 14:10:21,1354.95,924.88,1354.95,1354.95,1044348,28,20013,-29
2021-01-27 14:10:52,1414.25,946.65,1414.25,1414.25,1044740,28,20009,-29
2021-01-27 14:11:23,1214.63,913.70,1214.63,1214.63,1044501,28,20100,-30
2021-01-27 14:11:55,1196.80,897.70,1196.80,1196.80,1040974,28,20052,-28
2021-01-27 14:12:26,1321.90,934.22,1321.90,1321.90,1044419,28,20025,-30
2021-01-27 14:12:56,1231.38,912.88,1231.38,1231.38,1040360,28,20009,-29
2021-01-27 14:13:27,1079.05,886.05,1079.05,1079.05,1040873,28,20370,-31
2021-01-27 14:13:58,1406.40,924.03,1406.40,1406.40,1048568,28,20103,-29
2021-01-27 14:14:28,1126.93,897.63,1126.93,1126.93,1048821,28,20009,-29
2021-01-27 14:14:59,1373.68,932.42,1373.68,1373.68,1048568,28,20658,-28
2021-01-27 14:15:31,1341.00,933.60,1341.00,1341.00,1048491,28,20017,-28
2021-01-27 14:16:01,1086.10,892.95,1086.10,1086.10,1036497,28,20018,-29
2021-01-27 14:16:33,1373.50,945.88,1373.50,1373.50,1044466,28,20009,-28
2021-01-27 14:17:03,1255.40,918.47,1255.40,1255.40,1044951,28,20009,-29
2021-01-27 14:17:34,1551.35,953.10,1551.35,1551.35,1049106,28,20513,-29
2021-01-27 14:18:06,1091.65,902.40,1091.65,1091.65,1056489,28,20415,-29
2021-01-27 14:18:37,1213.00,899.17,1213.00,1213.00,1052663,28,20012,-29
2021-01-27 14:19:07,1122.25,900.88,1122.25,1122.25,1048620,28,20070,-29
2021-01-27 14:19:38,1506.35,950.00,1506.35,1506.35,1048811,28,20511,-29
2021-01-27 14:20:10,1570.65,957.70,1570.65,1570.65,1044514,28,20566,-28
2021-01-27 14:20:40,1551.25,945.08,1551.25,1551.25,1044636,28,20013,-29
2021-01-27 14:21:11,1221.78,903.78,1221.78,1221.78,1052860,28,20461,-29
2021-01-27 14:21:42,1193.82,888.45,1193.82,1193.82,1053011,28,20022,-29
2021-01-27 14:22:12,1451.40,957.13,1451.40,1451.40,1057074,28,20125,-29
2021-01-27 14:22:43,1197.55,901.60,1197.55,1197.55,1052461,28,20131,-29
2021-01-27 14:23:13,1552.43,962.90,1552.43,1552.43,1044525,28,20096,-29
2021-01-27 14:23:44,1200.93,911.42,1200.93,1200.93,1044490,28,20032,-29
2021-01-27 14:24:15,1155.15,895.00,1155.15,1155.15,1044587,28,20059,-29
2021-01-27 14:24:46,1431.18,938.42,1431.18,1431.18,1044641,28,20019,-30
2021-01-27 14:25:18,1465.75,933.67,1465.75,1465.75,1052478,28,20373,-29
2021-01-27 14:25:49,1464.43,940.67,1464.43,1464.43,1057083,28,20486,-30
2021-01-27 14:26:20,1250.05,923.55,1250.05,1250.05,1057178,28,20060,-29
2021-01-27 14:26:51,1105.32,897.33,1105.32,1105.32,1056812,28,20038,-29
2021-01-27 14:27:22,1619.15,961.28,1619.15,1619.15,1052091,28,20084,-29
2021-01-27 14:27:53,1167.40,893.45,1167.40,1167.40,1048699,28,20028,-29
2021-01-27 14:28:24,1819.47,997.95,1819.47,1819.47,1048670,28,20009,-31
2021-01-27 14:28:54,1514.32,958.88,1514.32,1514.32,1048419,28,20016,-29
2021-01-27 14:29:25,1534.13,960.40,1534.13,1534.13,1048676,28,20016,-29
2021-01-27 14:29:56,1362.70,936.40,1362.70,1362.70,1048593,28,20021,-30
2021-01-27 14:30:28,1217.63,910.63,1217.63,1217.63,1052823,28,20020,-29
2021-01-27 14:30:59,1389.97,947.58,1389.97,1389.97,1052523,28,20016,-30
2021-01-27 14:31:29,1724.45,988.00,1724.45,1724.45,1048579,28,20400,-29
2021-01-27 14:32:00,1460.13,957.35,1460.13,1460.13,1048300,28,20455,-29
2021-01-27 14:32:31,1625.15,967.70,1625.15,1625.15,1044599,28,20446,-30
2021-01-27 14:33:02,1138.60,890.60,1138.60,1138.60,1048618,28,20099,-30
2021-01-27 14:33:32,1191.30,914.13,1191.30,1191.30,1052659,28,20012,-29
2021-01-27 14:34:03,1296.60,936.88,1296.60,1296.60,1048706,28,20358,-31
2021-01-27 14:34:33,1390.07,947.40,1390.07,1390.07,1048586,28,20059,-32
2021-01-27 14:35:05,1263.35,909.15,1263.35,1263.35,1052673,28,20113,-31
2021-01-27 14:35:35,1111.05,890.67,1111.05,1111.05,1044636,28,20472,-31
2021-01-27 14:36:06,1173.90,913.15,1173.90,1173.90,1048702,28,20048,-31
2021-01-27 14:36:36,1548.90,953.58,1548.90,1548.90,1044053,28,20017,-31
2021-01-27 14:37:07,1118.50,895.90,1118.50,1118.50,1044194,28,20063,-30
2021-01-27 14:37:38,1264.63,911.22,1264.63,1264.63,1052648,28,20008,-30
2021-01-27 14:38:08,1237.45,907.20,1237.45,1237.45,1048811,28,20105,-30
2021-01-27 14:38:39,1484.88,953.40,1484.88,1484.88,1052635,28,20374,-29
2021-01-27 14:39:10,1497.25,938.67,1497.25,1497.25,1048454,28,20028,-29
2021-01-27 14:39:41,1365.28,932.53,1365.28,1365.28,1048555,28,20027,-29
2021-01-27 14:40:11,1247.80,958.85,1247.80,1247.80,1056870,28,20091,-30
2021-01-27 14:40:42,1287.57,925.60,1287.57,1287.57,1056976,28,20473,-29
2021-01-27 14:41:13,1489.55,939.67,1489.55,1489.55,1044216,28,20028,-30
2021-01-27 14:41:43,1510.80,982.13,1510.80,1510.80,1044102,28,20027,-30
2021-01-27 14:42:14,1675.38,989.70,1675.38,1675.38,1040254,28,20010,-31
2021-01-27 14:42:44,1307.40,929.17,1307.40,1307.40,1044661,28,20017,-30
2021-01-27 14:43:15,1250.57,916.03,1250.57,1250.57,1048571,28,20016,-30
2021-01-27 14:43:46,1277.20,899.60,1277.20,1277.20,1048438,28,20458,-31
2021-01-27 14:44:16,1250.60,924.38,1250.60,1250.60,1048325,28,20026,-30
2021-01-27 14:44:47,1263.60,920.20,1263.60,1263.60,1044565,28,20509,-31
2021-01-27 14:45:18,1693.40,975.88,1693.40,1693.40,1048532,28,20004,-30
2021-01-27 14:45:48,1900.65,992.60,1900.65,1900.65,1048588,28,20009,-31
2021-01-27 14:46:19,1433.38,951.35,1433.38,1433.38,1052762,28,20008,-31
2021-01-27 14:46:50,1277.95,926.10,1277.95,1277.95,1052601,28,20024,-30
2021-01-27 14:47:20,1210.05,900.03,1210.05,1210.05,1048773,28,20011,-30
2021-01-27 14:47:51,1637.10,968.13,1637.10,1637.10,1056704,28,20026,-30
2021-01-27 14:48:21,1359.75,938.47,1359.75,1359.75,1056957,28,20023,-31
2021-01-27 14:48:52,1347.35,932.92,1347.35,1347.35,1048548,28,20471,-30
2021-01-27 14:49:22,1214.43,908.47,1214.43,1214.43,1044175,28,20091,-30
2021-01-27 14:49:53,1579.53,980.67,1579.53,1579.53,1035999,28,20095,-31
2021-01-27 14:50:24,1412.85,939.75,1412.85,1412.85,1036606,28,20002,-31
2021-01-27 14:50:54,1511.95,950.53,1511.95,1511.95,1044552,28,20458,-31
2021-01-27 14:51:26,1296.65,914.45,1296.65,1296.65,1044405,28,20104,-32
2021-01-27 14:51:56,1790.97,988.25,1790.97,1790.97,1052437,28,20066,-30
2021-01-27 14:52:28,1573.20,977.72,1573.20,1573.20,1048629,28,20004,-29
2021-01-27 14:52:58,1516.45,965.45,1516.45,1516.45,1048856,28,20344,-29
2021-01-27 14:53:29,1498.95,952.05,1498.95,1498.95,1044085,28,20059,-30
2021-01-27 14:53:59,1218.03,912.45,1218.03,1218.03,1040332,28,20025,-29
2021-01-27 14:54:31,1336.43,935.03,1336.43,1336.43,1040235,28,20503,-29
2021-01-27 14:55:01,1981.45,999.90,1981.45,1981.45,1040650,28,20040,-30
2021-01-27 14:55:32,1511.22,965.72,1511.22,1511.22,1052839,28,20438,-30
2021-01-27 14:56:03,1137.15,895.08,1137.15,1137.15,1048431,28,20020,-30
2021-01-27 14:56:33,1545.85,965.58,1545.85,1545.85,1052801,28,20004,-30
2021-01-27 14:57:04,1581.30,993.08,1581.30,1581.30,1048357,28,20052,-32
2021-01-27 14:57:36,1447.82,954.10,1447.82,1447.82,1048454,28,20012,-30
2021-01-27 14:58:07,1335.85,946.38,1335.85,1335.85,1052217,28,20032,-31
2021-01-27 14:58:38,1285.72,925.33,1285.72,1285.72,1053114,28,20024,-30
2021-01-27 14:59:08,1549.85,969.00,1549.85,1549.85,1056344,28,20012,-30
2021-01-27 14:59:39,1999.90,999.90,1999.90,1999.90,1048813,28,20028,-30
2021-01-27 15:00:10,1376.88,955.25,1376.88,1376.88,1048607,28,20009,-31
2021-01-27 15:00:40,1788.00,999.90,1788.00,1788.00,1048782,28,20020,-31
2021-01-27 15:01:11,1262.57,931.03,1262.57,1262.57,1048792,28,20008,-29
2021-01-27 15:01:41,1438.82,941.55,1438.82,1438.82,1056729,28,20008,-31
2021-01-27 15:02:12,1216.65,918.15,1216.65,1216.65,1056675,28,20319,-31
2021-01-27 15:02:43,1329.35,950.42,1329.35,1329.35,1056797,28,20462,-30
2021-01-27 15:03:13,1493.15,955.97,1493.15,1493.15,1048392,28,20004,-32
2021-01-27 15:03:44,1584.80,982.22,1584.80,1584.80,1048386,28,20182,-30
2021-01-27 15:04:14,1889.13,999.90,1889.13,1889.13,1048325,28,20008,-31
2021-01-27 15:04:46,1649.40,963.33,1649.40,1649.40,1048789,28,20012,-31
2021-01-27 15:05:17,1345.05,929.88,1345.05,1345.05,1056735,28,20004,-30
2021-01-27 15:05:48,1440.47,950.75,1440.47,1440.47,1052658,28,20061,-30
2021-01-27 15:06:19,1240.80,919.90,1240.80,1240.80,1052177,28,20454,-31
2021-01-27 15:06:50,1273.57,921.38,1273.57,1273.57,1048758,28,20032,-30
2021-01-27 15:07:20,1271.53,915.35,1271.53,1271.53,1056816,28,20072,-30
2021-01-27 15:07:51,1473.00,954.40,1473.00,1473.00,1056939,28,20057,-30
2021-01-27 15:08:22,1179.70,903.47,1179.70,1179.70,1052432,28,20048,-31
2021-01-27 15:08:52,1226.45,920.50,1226.45,1226.45,1048186,28,20082,-30
2021-01-27 15:09:23,1265.43,914.17,1265.43,1265.43,1040179,28,20071,-30
2021-01-27 15:09:53,1259.32,928.25,1259.32,1259.32,1044476,28,20096,-30
2021-01-27 15:10:25,1143.55,898.30,1143.55,1143.55,1044409,28,20496,-30
2021-01-27 15:10:56,1184.22,884.65,1184.22,1184.22,1048721,28,20036,-30
2021-01-27 15:11:26,1179.22,906.13,1179.22,1179.22,1052528,28,20308,-30
2021-01-27 15:11:57,1681.45,994.65,1681.45,1681.45,1048440,28,20056,-30
2021-01-27 15:12:28,1230.20,911.13,1230.20,1230.20,1056786,28,20370,-30
2021-01-27 15:12:58,1130.13,895.90,1130.13,1130.13,1052455,28,20481,-30
2021-01-27 15:13:29,1173.95,902.15,1173.95,1173.95,1052773,28,20000,-32
2021-01-27 15:13:59,1104.38,882.33,1104.38,1104.38,1044195,28,20217,-30
2021-01-27 15:14:30,1559.63,952.33,1559.63,1559.63,1040259,28,20044,-30
2021-01-27 15:15:01,1132.75,891.03,1132.75,1132.75,1044194,28,20517,-30
2021-01-27 15:15:31,1139.90,899.80,1139.90,1139.90,1048717,28,20494,-30
2021-01-27 15:16:02,1622.10,973.25,1622.10,1622.10,1056881,28,20018,-30
2021-01-27 15:16:33,1623.10,973.60,1623.10,1623.10,1052458,28,20008,-29
2021-01-27 15:17:04,1083.65,880.55,1083.65,1083.65,1048130,28,20016,-30
2021-01-27 15:17:34,1473.47,955.30,1473.47,1473.47,1044239,28,20030,-30
2021-01-27 15:18:05,1470.93,945.92,1470.93,1470.93,1044486,28,20017,-31
2021-01-27 15:18:36,1255.60,906.15,1255.60,1255.60,1044377,28,20082,-30
2021-01-27 15:19:06,1409.25,928.75,1409.25,1409.25,1048428,28,20012,-30
2021-01-27 15:19:37,1227.30,907.38,1227.30,1227.30,1048325,28,20008,-30
2021-01-27 15:20:09,1340.88,917.25,1340.88,1340.88,1044573,28,20142,-31
2021-01-27 15:20:40,1278.78,905.53,1278.78,1278.78,1048405,28,20008,-30
2021-01-27 15:21:10,1811.57,986.78,1811.57,1811.57,1052791,28,20019,-30
2021-01-27 15:21:40,1083.80,891.95,1083.80,1083.80,1052507,28,20005,-31
2021-01-27 15:22:13,1882.43,999.70,1882.43,1882.43,1048519,28,20100,-31
2021-01-27 15:22:44,1779.57,992.30,1779.57,1779.57,1043796,28,20009,-30
2021-01-27 15:23:14,1293.38,915.95,1293.38,1293.38,1044520,28,20021,-32
2021-01-27 15:23:45,1576.68,963.65,1576.68,1576.68,1044598,28,20013,-31
2021-01-27 15:24:15,1318.47,909.00,1318.47,1318.47,1048550,28,20509,-31
2021-01-27 15:24:46,1736.57,999.90,1736.57,1736.57,1052387,28,20004,-31
2021-01-27 15:25:17,1727.35,984.28,1727.35,1727.35,1048259,28,20025,-32
2021-01-27 15:25:47,1931.25,999.90,1931.25,1931.25,1048701,28,20435,-31
2021-01-27 15:26:18,1740.35,998.60,1740.35,1740.35,1048822,28,20032,-31
2021-01-27 15:26:48,1294.20,946.95,1294.20,1294.20,1056684,28,20060,-31
2021-01-27 15:27:19,1130.15,901.88,1130.15,1130.15,1056569,28,20023,-30
2021-01-27 15:27:50,1223.32,919.10,1223.32,1223.32,1056838,28,20004,-30
2021-01-27 15:28:21,1351.85,923.90,1351.85,1351.85,1056502,28,20461,-32
2021-01-27 15:28:51,1717.93,994.08,1717.93,1717.93,1056863,28,20007,-30
2021-01-27 15:29:22,1167.47,905.40,1167.47,1167.47,1052391,28,20103,-31
2021-01-27 15:29:52,1077.10,897.33,1077.10,1077.10,1052527,28,20000,-31
2021-01-27 15:30:25,1342.28,951.53,1342.28,1342.28,1039916,28,20083,-32
2021-01-27 15:30:56,1455.13,955.40,1455.13,1455.13,1036405,28,20033,-31
2021-01-27 15:31:26,1316.43,930.28,1316.43,1316.43,1039876,28,20017,-31
2021-01-27 15:31:57,1261.28,940.80,1261.28,1261.28,1045554,28,20017,-32
2021-01-27 15:32:28,1698.60,998.60,1698.60,1698.60,1052576,28,20554,-31
2021-01-27 15:32:58,1584.78,976.80,1584.78,1584.78,1052580,28,20074,-31
2021-01-27 15:33:29,1172.93,918.63,1172.93,1172.93,1047942,28,20032,-32
2021-01-27 15:34:00,1303.72,937.97,1303.72,1303.72,1044144,28,20118,-31
2021-01-27 15:34:31,1095.30,897.67,1095.30,1095.30,1044336,28,20159,-31
2021-01-27 15:35:02,1311.80,949.97,1311.80,1311.80,1044430,28,20019,-32
2021-01-27 15:35:32,1851.35,996.13,1851.35,1851.35,1040104,28,20083,-30
2021-01-27 15:36:03,1016.38,903.53,1016.38,1016.38,1048284,28,20020,-31
2021-01-27 15:36:34,1216.45,916.47,1216.45,1216.45,1044132,28,20479,-31
2021-01-27 15:37:05,1532.97,960.50,1532.97,1532.97,1040581,28,20071,-31
2021-01-27 15:37:36,1948.20,999.90,1948.20,1948.20,1047648,28,20021,-31
2021-01-27 15:38:07,1911.50,999.90,1911.50,1911.50,1040215,28,20087,-31
2021-01-27 15:38:38,1315.90,945.53,1315.90,1315.90,1044540,28,20009,-31
2021-01-27 15:39:08,1716.35,976.92,1716.35,1716.35,1044275,28,20471,-31
2021-01-27 15:39:39,1999.90,999.90,1999.90,1999.90,1044393,28,20013,-31
2021-01-27 15:40:10,1199.40,923.22,1199.40,1199.40,1048319,28,20009,-32
2021-01-27 15:40:42,1358.60,946.90,1358.60,1358.60,1048609,28,20020,-32
2021-01-27 15:41:12,1298.70,927.70,1298.70,1298.70,1056719,28,20023,-31
2021-01-27 15:41:43,1367.75,953.08,1367.75,1367.75,1056620,28,20373,-32
2021-01-27 15:42:14,1356.60,942.17,1356.60,1356.60,1056749,28,20029,-32
2021-01-27 15:42:45,1607.45,990.90,1607.45,1607.45,1048106,28,20520,-32
2021-01-27 15:43:17,1397.80,956.63,1397.80,1397.80,1044302,28,20041,-33
2021-01-27 15:43:48,1698.65,976.05,1698.65,1698.65,1044059,28,20032,-32
2021-01-27 15:44:19,1526.72,973.83,1526.72,1526.72,1045080,28,20081,-32
2021-01-27 15:44:49,1091.38,895.60,1091.38,1091.38,1052463,28,20445,-32
2021-01-27 15:45:20,1384.53,946.95,1384.53,1384.53,1052190,28,20016,-31
2021-01-27 15:45:51,1424.53,943.28,1424.53,1424.53,1048441,28,20008,-32
2021-01-27 15:46:22,1654.25,982.97,1654.25,1654.25,1052491,28,20099,-32
2021-01-27 15:46:52,1172.63,911.85,1172.63,1172.63,1048184,28,20053,-31
2021-01-27 15:47:23,1593.93,977.53,1593.93,1593.93,1048117,28,20012,-31
2021-01-27 15:47:54,1363.55,945.63,1363.55,1363.55,1043965,28,20051,-32
2021-01-27 15:48:25,1200.38,923.90,1200.38,1200.38,1039938,28,20499,-32
2021-01-27 15:48:55,1923.80,999.90,1923.80,1923.80,1043478,28,20390,-32
2021-01-27 15:49:27,1422.10,947.63,1422.10,1422.10,1044135,28,20100,-31
2021-01-27 15:49:58,1477.22,938.05,1477.22,1477.22,1048583,28,20422,-31
2021-01-27 15:50:29,1387.57,943.90,1387.57,1387.57,1048435,28,20015,-32
2021-01-27 15:50:59,1534.10,981.33,1534.10,1534.10,1048044,28,20012,-31
2021-01-27 15:51:30,1371.05,927.60,1371.05,1371.05,1039948,28,20517,-31
2021-01-27 15:52:00,1015.15,857.92,1015.15,1015.15,1039984,28,20005,-31
2021-01-27 15:52:31,1893.30,993.85,1893.30,1893.30,1044326,28,20417,-32
2021-01-27 15:53:01,1153.93,902.10,1153.93,1153.93,1048340,28,20016,-31
2021-01-27 15:53:32,1428.40,943.92,1428.40,1428.40,1048307,28,20032,-33
2021-01-27 15:54:02,1296.15,916.33,1296.15,1296.15,1048144,28,20011,-31
2021-01-27 15:54:33,1771.85,996.30,1771.85,1771.85,1044033,28,20100,-32
2021-01-27 15:55:04,1467.82,951.97,1467.82,1467.82,1044230,28,20095,-33
2021-01-27 15:55:35,1826.25,999.90,1826.25,1826.25,1043991,28,20020,-31
2021-01-27 15:56:06,1600.70,981.45,1600.70,1600.70,1044145,28,20054,-31
2021-01-27 15:56:36,1764.68,999.90,1764.68,1764.68,1048177,28,20512,-32
2021-01-27 15:57:07,1576.07,967.33,1576.07,1576.07,1044716,28,20004,-32
2021-01-27 15:57:37,1832.50,999.90,1832.50,1832.50,1043666,28,20005,-31
2021-01-27 15:58:08,1403.95,946.25,1403.95,1403.95,1031538,28,20042,-32
2021-01-27 15:58:39,1566.30,964.05,1566.30,1566.30,1039883,28,20022,-32
2021-01-27 15:59:09,1564.43,960.92,1564.43,1564.43,1036012,28,20009,-31
2021-01-27 15:59:40,1694.63,985.40,1694.63,1694.63,1040050,28,20071,-31
2021-01-27 16:00:11,1986.72,999.90,1986.72,1986.72,1044122,28,20079,-32
2021-01-27 16:00:42,1919.45,998.08,1919.45,1919.45,1040084,28,20052,-32
2021-01-27 16:01:12,1092.03,890.95,1092.03,1092.03,1044109,28,20020,-32
2021-01-27 16:01:44,1498.95,953.80,1498.95,1498.95,1048166,28,20483,-31
2021-01-27 16:02:16,1304.28,934.33,1304.28,1304.28,1048709,28,20000,-31
2021-01-27 16:02:46,1999.90,999.90,1999.90,1999.90,1048423,28,20012,-31
2021-01-27 16:03:17,1238.88,903.80,1238.88,1238.88,1052144,28,20095,-33
2021-01-27 16:03:47,1569.13,953.90,1569.13,1569.13,1048258,28,20017,-31
2021-01-27 16:04:18,1257.93,910.47,1257.93,1257.93,1044177,28,20005,-32
2021-01-27 16:04:49,1461.00,971.88,1461.00,1461.00,1043898,28,20068,-32
2021-01-27 16:05:20,1340.43,921.60,1340.43,1340.43,1044240,28,20013,-38
2021-01-27 16:05:50,1637.95,964.63,1637.95,1637.95,1040059,28,20106,-31
2021-01-27 16:06:21,1183.07,882.13,1183.07,1183.07,1040299,28,20459,-31
2021-01-27 16:06:52,1458.85,936.00,1458.85,1458.85,1043798,28,20021,-31
2021-01-27 16:07:22,1567.28,951.15,1567.28,1567.28,1040115,28,20084,-31
2021-01-27 16:07:53,1527.43,947.00,1527.43,1527.43,1044130,28,20108,-31
2021-01-27 16:08:23,1822.25,987.92,1822.25,1822.25,1048217,28,20017,-33
2021-01-27 16:08:54,1619.75,961.92,1619.75,1619.75,1047970,28,20107,-31
2021-01-27 16:09:25,1333.88,931.97,1333.88,1333.88,1043798,28,20096,-31
2021-01-27 16:09:55,1357.60,944.17,1357.60,1357.60,1035846,28,20014,-30
2021-01-27 16:10:27,1708.10,979.85,1708.10,1708.10,1044057,28,20013,-32
2021-01-27 16:10:58,1571.90,960.33,1571.90,1571.90,1044131,28,20410,-31
2021-01-27 16:11:28,1896.60,999.90,1896.60,1896.60,1039943,28,20013,-31
2021-01-27 16:11:59,1376.63,939.25,1376.63,1376.63,1044066,28,20033,-30
2021-01-27 16:12:29,1531.28,969.20,1531.28,1531.28,1044148,28,20017,-30
2021-01-27 16:13:00,1999.90,999.90,1999.90,1999.90,1044428,28,20084,-31
2021-01-27 16:13:31,1772.60,999.90,1772.60,1772.60,1052197,28,20414,-31
2021-01-27 16:14:02,1999.90,999.90,1999.90,1999.90,1048151,28,20024,-32
2021-01-27 16:14:33,1514.03,959.35,1514.03,1514.03,1048345,28,20411,-32
2021-01-27 16:15:04,1910.35,999.90,1910.35,1910.35,1044044,28,20020,-32
2021-01-27 16:15:35,1525.10,951.45,1525.10,1525.10,1048292,28,20005,-31
2021-01-27 16:16:06,1709.40,998.60,1709.40,1709.40,1048183,28,20470,-31
2021-01-27 16:16:37,1810.88,999.90,1810.88,1810.88,1048309,28,20005,-33
2021-01-27 16:17:08,1181.15,879.22,1181.15,1181.15,1052297,28,20016,-32
2021-01-27 16:17:38,1779.15,986.55,1779.15,1779.15,1052365,28,20151,-32
2021-01-27 16:18:09,1729.72,988.63,1729.72,1729.72,1052334,28,20016,-32
2021-01-27 16:18:40,1999.90,999.90,1999.90,1999.90,1052437,28,20075,-31
2021-01-27 16:19:11,1718.93,987.25,1718.93,1718.93,1048013,28,20340,-31
2021-01-27 16:19:42,1542.78,948.20,1542.78,1542.78,1039640,28,20100,-30
2021-01-27 16:20:13,1377.53,954.85,1377.53,1377.53,1035860,28,20488,-31
2021-01-27 16:20:44,1702.35,966.25,1702.35,1702.35,1036152,28,20118,-31
2021-01-27 16:21:14,1233.28,908.65,1233.28,1233.28,1036315,28,20014,-31
2021-01-27 16:21:46,1723.55,978.50,1723.55,1723.55,1043976,28,20012,-31
2021-01-27 16:22:16,1877.90,999.90,1877.90,1877.90,1048465,28,20082,-30
2021-01-27 16:22:48,1961.22,999.90,1961.22,1961.22,1052868,28,20008,-31
2021-01-27 16:23:18,1677.82,996.53,1677.82,1677.82,1056575,28,20003,-33
2021-01-27 16:23:49,1999.90,999.90,1999.90,1999.90,1056045,28,20011,-31
2021-01-27 16:24:20,1529.07,939.40,1529.07,1529.07,1048191,28,20005,-30
2021-01-27 16:24:50,1549.07,967.63,1549.07,1549.07,1048145,28,20020,-31
2021-01-27 16:25:22,1561.05,962.80,1561.05,1561.05,1039777,28,20523,-31
2021-01-27 16:25:53,1709.97,991.67,1709.97,1709.97,1039994,28,20005,-32
2021-01-27 16:26:23,1504.25,940.20,1504.25,1504.25,1040333,28,20026,-32
2021-01-27 16:26:54,1355.57,932.05,1355.57,1355.57,1044715,28,20424,-31
2021-01-27 16:27:24,1666.85,972.85,1666.85,1666.85,1047979,28,20038,-32
2021-01-27 16:27:55,1791.00,999.90,1791.00,1791.00,1048130,28,20088,-31
2021-01-27 16:28:26,1131.90,894.95,1131.90,1131.90,1048239,28,20028,-33
2021-01-27 16:28:56,1550.75,941.33,1550.75,1550.75,1044229,28,20013,-31
2021-01-27 16:29:27,1999.90,999.90,1999.90,1999.90,1039769,28,20014,-31
2021-01-27 16:29:57,1904.70,999.90,1904.70,1904.70,1039826,28,20064,-32
2021-01-27 16:30:28,1999.90,999.90,1999.90,1999.90,1040065,28,20022,-30
2021-01-27 16:30:59,1527.70,957.05,1527.70,1527.70,1044227,28,20099,-32
2021-01-27 16:31:31,1663.53,983.85,1663.53,1663.53,1048077,28,20110,-32
2021-01-27 16:32:02,1369.18,945.05,1369.18,1369.18,1048049,28,20024,-30
2021-01-27 16:32:32,1773.80,987.13,1773.80,1773.80,1044008,28,20017,-29
2021-01-27 16:33:03,1696.53,974.50,1696.53,1696.53,1044037,28,20021,-29
2021-01-27 16:33:34,1465.55,929.42,1465.55,1465.55,1043918,28,20013,-30
2021-01-27 16:34:04,1790.85,974.28,1790.85,1790.85,1044118,28,20392,-29
2021-01-27 16:34:35,1726.55,990.95,1726.55,1726.55,1043915,28,20013,-30
2021-01-27 16:35:06,1259.00,922.42,1259.00,1259.00,1044134,28,20021,-30
2021-01-27 16:35:36,1132.15,892.45,1132.15,1132.15,1044025,28,20020,-29
2021-01-27 16:36:07,1657.25,969.83,1657.25,1657.25,1044009,28,20024,-29
2021-01-27 16:36:38,1293.75,935.65,1293.75,1293.75,1039552,28,20037,-29
2021-01-27 16:37:09,1493.38,938.83,1493.38,1493.38,1036084,28,20018,-29
2021-01-27 16:37:39,1739.55,979.40,1739.55,1739.55,1039885,28,20492,-29
2021-01-27 16:38:10,1284.60,913.50,1284.60,1284.60,1043953,28,20489,-29
2021-01-27 16:38:41,1703.05,999.90,1703.05,1703.05,1052375,28,20031,-29
2021-01-27 16:39:13,1791.32,996.97,1791.32,1791.32,1039923,28,20025,-30
2021-01-27 16:39:44,1161.38,903.33,1161.38,1161.38,1043964,28,20108,-30
2021-01-27 16:40:15,1688.00,969.55,1688.00,1688.00,1043406,28,20013,-30
2021-01-27 16:40:46,1675.72,972.60,1675.72,1675.72,1036881,28,20076,-30
2021-01-27 16:41:16,1669.70,993.10,1669.70,1669.70,1044070,28,20517,-29
2021-01-27 16:41:58,1533.80,964.35,1533.80,1533.80,1044048,28,20021,-30
2021-01-27 16:42:28,1485.85,934.90,1485.85,1485.85,1045482,28,20013,-29
2021-01-27 16:42:59,1728.85,993.95,1728.85,1728.85,1041439,28,20470,-29
2021-01-27 16:43:29,1531.75,961.97,1531.75,1531.75,1043993,28,20499,-30
2021-01-27 16:44:00,1679.72,989.67,1679.72,1679.72,1043922,28,20009,-30
2021-01-27 16:44:31,1465.60,950.95,1465.60,1465.60,1044124,28,20483,-29
2021-01-27 16:45:02,1677.88,987.58,1677.88,1677.88,1043926,28,20025,-29
2021-01-27 16:45:33,1396.45,949.05,1396.45,1396.45,1043973,28,20461,-30
2021-01-27 16:46:03,1999.90,999.90,1999.90,1999.90,1035715,28,20010,-30
2021-01-27 16:46:35,1704.97,999.90,1704.97,1704.97,1036349,28,20026,-29
2021-01-27 16:47:05,1999.00,999.90,1999.00,1999.00,1048078,28,20179,-29
2021-01-27 16:47:36,1960.72,999.90,1960.72,1960.72,1044157,28,20427,-30
2021-01-27 16:48:07,1999.90,999.90,1999.90,1999.90,1043925,28,20051,-30
2021-01-27 16:48:37,1598.03,995.13,1598.03,1598.03,1043771,28,20091,-31
2021-01-27 16:49:08,1201.57,941.00,1201.57,1201.57,1048315,28,20055,-30
2021-01-27 16:49:38,1398.05,977.13,1398.05,1398.05,1048203,28,20104,-29
2021-01-27 16:50:10,1350.88,969.60,1350.88,1350.88,1043864,28,20016,-30
2021-01-27 16:50:40,1754.35,999.90,1754.35,1754.35,1043879,28,20021,-29
2021-01-27 16:51:11,1339.47,973.88,1339.47,1339.47,1039761,28,20492,-29
2021-01-27 16:51:41,1478.88,986.00,1478.88,1478.88,1040059,28,20017,-29
2021-01-27 16:52:12,1999.90,999.90,1999.90,1999.90,1044293,28,20096,-30
2021-01-27 16:52:43,1682.65,999.90,1682.65,1682.65,1052288,28,20102,-29
2021-01-27 16:53:13,1482.05,982.50,1482.05,1482.05,1056562,28,20020,-30
2021-01-27 16:53:44,1537.43,993.25,1537.43,1537.43,1056656,28,20003,-30
2021-01-27 16:54:14,1434.72,994.78,1434.72,1434.72,1052401,28,20098,-30
2021-01-27 16:54:45,1861.38,999.90,1861.38,1861.38,1047896,28,20638,-29
2021-01-27 16:55:15,1297.88,962.08,1297.88,1297.88,1043988,28,20497,-30
2021-01-27 16:55:46,1422.22,995.25,1422.22,1422.22,1043929,28,20045,-29
2021-01-27 16:56:18,1468.65,999.90,1468.65,1468.65,1043874,28,20051,-29
2021-01-27 16:56:49,1865.05,999.90,1865.05,1865.05,1047380,28,20009,-29
2021-01-27 16:57:19,1344.63,966.67,1344.63,1344.63,1040472,28,20014,-29
2021-01-27 16:57:50,1748.00,999.90,1748.00,1748.00,1048316,28,20017,-30
2021-01-27 16:58:20,1415.80,971.80,1415.80,1415.80,1052255,28,20025,-31
2021-01-27 16:58:51,1396.38,992.78,1396.38,1396.38,1048016,28,20099,-29
2021-01-27 16:59:22,1680.40,995.15,1680.40,1680.40,1047940,28,20017,-30
2021-01-27 16:59:52,1368.22,991.83,1368.22,1368.22,1035919,28,20448,-28
2021-01-27 17:00:24,1836.07,999.90,1836.07,1836.07,1036373,28,20041,-28
2021-01-27 17:00:54,1623.72,999.90,1623.72,1623.72,1040502,28,20029,-29
2021-01-27 17:01:26,1431.75,994.15,1431.75,1431.75,1040541,28,20024,-29
2021-01-27 17:01:57,1873.22,999.90,1873.22,1873.22,1041248,28,20407,-29
2021-01-27 17:02:28,1848.22,999.90,1848.22,1848.22,1041105,28,20101,-29
2021-01-27 17:02:59,1847.22,999.90,1847.22,1847.22,1040809,28,20468,-29
2021-01-27 17:03:29,1296.50,977.28,1296.50,1296.50,1044743,28,20025,-30
2021-01-27 17:04:00,1758.53,999.90,1758.53,1758.53,1048846,28,20026,-28
2021-01-27 17:04:31,1999.90,999.90,1999.90,1999.90,1049390,28,20023,-30
2021-01-27 17:05:02,1820.70,999.90,1820.70,1820.70,1052927,28,20047,-31
2021-01-27 17:05:32,1838.43,999.90,1838.43,1838.43,1052986,28,20110,-30
2021-01-27 17:06:03,1732.15,999.90,1732.15,1732.15,1049056,28,20126,-29
2021-01-27 17:06:34,1768.75,999.90,1768.75,1768.75,1053255,28,20011,-29
2021-01-27 17:07:05,1628.18,999.90,1628.18,1628.18,1057220,28,20497,-29
2021-01-27 17:07:35,1999.90,999.90,1999.90,1999.90,1057280,28,20082,-29
2021-01-27 17:08:06,1723.82,999.90,1723.82,1723.82,1053016,28,20534,-30
2021-01-27 17:08:36,1671.22,999.90,1671.22,1671.22,1044836,28,20064,-29
2021-01-27 17:09:07,1425.32,991.95,1425.32,1425.32,1040599,28,20022,-29
2021-01-27 17:09:38,1409.05,984.45,1409.05,1409.05,1040791,28,20010,-30
2021-01-27 17:10:08,1358.75,988.33,1358.75,1358.75,1044961,28,20009,-31
2021-01-27 17:10:39,1603.63,999.90,1603.63,1603.63,1049108,28,20475,-30
2021-01-27 17:11:10,1940.45,999.90,1940.45,1940.45,1052926,28,20116,-30
2021-01-27 17:11:40,1582.70,999.90,1582.70,1582.70,1053014,28,20019,-31
2021-01-27 17:12:11,1988.95,999.90,1988.95,1988.95,1044720,28,20017,-30
2021-01-27 17:12:41,1336.85,976.30,1336.85,1336.85,1044845,28,20044,-30
2021-01-27 17:13:12,1999.90,999.90,1999.90,1999.90,1044705,28,20009,-30
2021-01-27 17:13:42,1999.90,999.90,1999.90,1999.90,1036715,28,20014,-32
2021-01-27 17:14:14,1724.13,999.90,1724.13,1724.13,1044745,28,20017,-31
2021-01-27 17:14:44,1428.68,992.05,1428.68,1428.68,1036458,28,20110,-31
2021-01-27 17:15:15,1999.90,999.90,1999.90,1999.90,1040963,28,20115,-30
2021-01-27 17:15:45,1468.93,988.17,1468.93,1468.93,1048809,28,20371,-31
2021-01-27 17:16:16,1935.38,999.90,1935.38,1935.38,1044973,28,20046,-32
2021-01-27 17:16:46,1708.80,999.90,1708.80,1708.80,1048732,28,20008,-30
2021-01-27 17:17:17,1652.28,999.90,1652.28,1652.28,1036454,28,20012,-31
2021-01-27 17:17:48,1386.63,999.80,1386.63,1386.63,1040664,28,20009,-30
2021-01-27 17:18:18,1705.25,999.90,1705.25,1705.25,1044898,28,20024,-32
2021-01-27 17:18:49,1489.07,999.90,1489.07,1489.07,1053008,28,20401,-31
2021-01-27 17:19:19,1780.13,999.90,1780.13,1780.13,1048762,28,20040,-31
2021-01-27 17:19:50,1561.68,999.90,1561.68,1561.68,1040395,28,20025,-31
2021-01-27 17:20:20,1388.47,999.90,1388.47,1388.47,1040664,28,20028,-31
2021-01-27 17:20:52,1535.70,999.90,1535.70,1535.70,1048905,28,20013,-30
2021-01-27 17:21:23,1416.38,999.90,1416.38,1416.38,1044591,28,20024,-31
2021-01-27 17:21:54,1715.45,999.90,1715.45,1715.45,1044675,28,20208,-31
2021-01-27 17:22:24,1473.45,999.90,1473.45,1473.45,1044424,28,20098,-31
2021-01-27 17:22:55,1999.90,999.90,1999.90,1999.90,1041293,28,20018,-35
2021-01-27 17:23:26,1977.53,999.90,1977.53,1977.53,1057129,28,20023,-32
2021-01-27 17:23:56,1598.55,999.90,1598.55,1598.55,1057077,28,20049,-31
2021-01-27 17:24:27,1351.43,998.65,1351.43,1351.43,1057378,28,20019,-30
2021-01-27 17:24:57,1381.90,999.90,1381.90,1381.90,1044602,28,20016,-31
2021-01-27 17:25:28,1670.13,999.90,1670.13,1670.13,1040582,28,20051,-31
2021-01-27 17:25:58,1424.65,999.90,1424.65,1424.65,1036282,28,20056,-31
2021-01-27 17:26:29,1358.57,999.90,1358.57,1358.57,1032430,28,20014,-32
2021-01-27 17:26:59,1793.72,999.90,1793.72,1793.72,1036593,28,20014,-32
2021-01-27 17:27:30,1440.95,999.90,1440.95,1440.95,1040564,28,20021,-31
2021-01-27 17:28:00,1698.82,999.90,1698.82,1698.82,1040520,28,20009,-31
2021-01-27 17:28:31,1673.93,999.90,1673.93,1673.93,1052938,28,20451,-31
2021-01-27 17:29:02,1523.85,999.90,1523.85,1523.85,1053035,28,20012,-31
2021-01-27 17:29:32,1563.22,999.90,1563.22,1563.22,1053202,28,20485,-31
2021-01-27 17:30:03,1580.50,999.90,1580.50,1580.50,1052795,28,20170,-31
2021-01-27 17:30:34,1434.28,999.90,1434.28,1434.28,1048824,28,20170,-31
2021-01-27 17:31:04,1615.35,999.90,1615.35,1615.35,1053018,28,20512,-30
2021-01-27 17:31:35,1804.57,999.90,1804.57,1804.57,1048678,28,20027,-30
2021-01-27 17:32:06,1793.50,999.90,1793.50,1793.50,1040405,28,20009,-30
2021-01-27 17:32:37,1722.95,999.90,1722.95,1722.95,1040347,28,20021,-30
2021-01-27 17:33:08,1423.47,986.83,1423.47,1423.47,1041150,28,20017,-32
2021-01-27 17:33:39,1435.15,990.88,1435.15,1435.15,1044978,28,20120,-30
2021-01-27 17:34:10,1999.90,999.90,1999.90,1999.90,1049073,28,20372,-31
2021-01-27 17:34:40,1997.30,999.90,1997.30,1997.30,1048439,28,20486,-30
2021-01-27 17:35:11,1627.80,999.90,1627.80,1627.80,1040611,28,20539,-31
2021-01-27 17:35:42,1606.53,999.90,1606.53,1606.53,1040532,28,20013,-30
2021-01-27 17:36:13,1544.75,999.90,1544.75,1544.75,1044657,28,20024,-30
2021-01-27 17:36:44,1486.88,999.90,1486.88,1486.88,1040656,28,20013,-30
2021-01-27 17:37:14,1566.72,999.90,1566.72,1566.72,1040810,28,20435,-32
2021-01-27 17:37:45,1448.80,996.88,1448.80,1448.80,1044516,28,20167,-29
2021-01-27 17:38:16,1693.90,999.90,1693.90,1693.90,1048800,28,20505,-32
2021-01-27 17:38:46,1701.18,999.90,1701.18,1701.18,1052986,28,20012,-30
2021-01-27 17:39:17,1518.60,999.90,1518.60,1518.60,1053114,28,20059,-29
2021-01-27 17:39:47,1848.18,999.90,1848.18,1848.18,1056936,28,20095,-30
2021-01-27 17:40:19,1459.95,999.90,1459.95,1459.95,1048659,28,20359,-31
2021-01-27 17:40:50,1747.93,999.90,1747.93,1747.93,1048708,28,20042,-31
2021-01-27 17:41:21,1851.25,999.90,1851.25,1851.25,1040573,28,20013,-31
2021-01-27 17:41:51,1713.20,999.90,1713.20,1713.20,1040561,28,20011,-31
2021-01-27 17:42:22,1370.03,986.15,1370.03,1370.03,1040316,28,20021,-31
2021-01-27 17:42:53,1438.70,998.67,1438.70,1438.70,1040802,28,20456,-31
2021-01-27 17:43:23,1836.90,999.90,1836.90,1836.90,1044560,28,20020,-32
2021-01-27 17:43:54,1446.28,999.90,1446.28,1446.28,1048710,28,20036,-32
2021-01-27 17:44:24,1383.85,995.78,1383.85,1383.85,1044549,28,20013,-32
2021-01-27 17:44:55,1662.50,999.90,1662.50,1662.50,1048681,28,20017,-31
2021-01-27 17:45:28,1999.90,999.90,1999.90,1999.90,1052835,28,20373,-32
2021-01-27 17:45:58,1443.93,994.65,1443.93,1443.93,1044394,28,20013,-30
2021-01-27 17:46:29,1304.75,988.30,1304.75,1304.75,1039740,28,20018,-31
2021-01-27 17:47:00,1878.72,999.90,1878.72,1878.72,1040384,28,20017,-30
2021-01-27 17:47:30,1564.10,999.90,1564.10,1564.10,1044436,28,20494,-31
2021-01-27 17:48:01,1663.13,999.90,1663.13,1663.13,1049161,28,20077,-31
2021-01-27 17:48:31,1999.90,999.90,1999.90,1999.90,1048577,28,20012,-30
2021-01-27 17:49:03,1758.80,999.90,1758.80,1758.80,1044410,28,20009,-31
2021-01-27 17:49:33,1854.65,999.90,1854.65,1854.65,1044683,28,20021,-30
2021-01-27 17:50:04,1999.90,999.90,1999.90,1999.90,1040951,28,20029,-31
2021-01-27 17:50:35,1555.53,993.63,1555.53,1555.53,1048674,28,20005,-32
2021-01-27 17:51:05,1525.22,999.40,1525.22,1525.22,1052830,28,20012,-41
2021-01-27 17:51:36,1769.45,999.90,1769.45,1769.45,1052912,28,20531,-30
2021-01-27 17:52:07,1999.90,999.90,1999.90,1999.90,1053155,28,20004,-32
2021-01-27 17:52:37,1621.90,999.90,1621.90,1621.90,1044429,28,20021,-30
2021-01-27 17:53:08,1786.65,999.90,1786.65,1786.65,1036577,28,20018,-31
2021-01-27 17:53:39,1999.90,999.90,1999.90,1999.90,1040487,28,20006,-31
2021-01-27 17:54:10,1735.68,999.90,1735.68,1735.68,1040700,28,20009,-31
2021-01-27 17:54:41,1644.30,999.13,1644.30,1644.30,1048980,28,20077,-31
2021-01-27 17:55:12,1629.40,999.90,1629.40,1629.40,1052819,28,20069,-31
2021-01-27 17:55:42,1577.05,999.90,1577.05,1577.05,1048897,28,20023,-29
2021-01-27 17:56:13,1988.97,999.90,1988.97,1988.97,1044251,28,20059,-30
2021-01-27 17:56:44,1870.65,999.90,1870.65,1870.65,1040556,28,20013,-31
2021-01-27 17:57:15,1813.68,999.90,1813.68,1813.68,1044656,28,20024,-30
2021-01-27 17:57:45,1801.15,999.90,1801.15,1801.15,1044292,28,20140,-30
2021-01-27 17:58:15,1923.63,999.90,1923.63,1923.63,1044617,28,20443,-30
2021-01-27 17:58:46,1446.53,982.63,1446.53,1446.53,1044560,28,20025,-29
2021-01-27 17:59:17,1999.90,999.90,1999.90,1999.90,1040512,28,20022,-30
2021-01-27 17:59:48,1658.25,999.90,1658.25,1658.25,1044740,28,20479,-31
2021-01-27 18:00:19,1523.15,992.35,1523.15,1523.15,1048895,28,20066,-30
2021-01-27 18:00:50,1755.88,999.90,1755.88,1755.88,1053131,28,20016,-30
2021-01-27 18:01:20,1980.65,999.90,1980.65,1980.65,1048554,28,20020,-31
2021-01-27 18:01:51,1938.30,999.90,1938.30,1938.30,1044586,28,20050,-30
2021-01-27 18:02:21,1453.40,980.35,1453.40,1453.40,1040319,28,20018,-31
2021-01-27 18:02:55,1832.55,999.90,1832.55,1832.55,1040504,28,20056,-29
2021-01-27 18:03:26,1451.85,990.80,1451.85,1451.85,1036755,28,20021,-32
2021-01-27 18:03:56,1573.40,997.85,1573.40,1573.40,1036784,28,20018,-30
2021-01-27 18:04:27,1548.13,989.70,1548.13,1548.13,1032839,28,20041,-31
2021-01-27 18:04:57,1516.82,999.63,1516.82,1516.82,1040411,28,20032,-31
2021-01-27 18:05:29,1892.95,999.90,1892.95,1892.95,1048623,28,20032,-31
2021-01-27 18:06:00,1999.90,999.90,1999.90,1999.90,1044498,28,20083,-30
2021-01-27 18:06:31,1533.97,999.90,1533.97,1533.97,1044765,28,20440,-30
2021-01-27 18:07:01,1577.80,999.90,1577.80,1577.80,1044233,28,20024,-30
2021-01-27 18:07:32,1999.90,999.90,1999.90,1999.90,1040540,28,20048,-30
2021-01-27 18:08:03,1681.40,999.90,1681.40,1681.40,1040481,28,20060,-30
2021-01-27 18:08:34,1939.80,999.90,1939.80,1939.80,1048748,28,20470,-31
2021-01-27 18:09:04,1592.07,999.90,1592.07,1592.07,1040533,28,20014,-30
2021-01-27 18:09:35,1976.13,999.90,1976.13,1976.13,1040827,28,20017,-30
2021-01-27 18:10:06,1461.68,999.90,1461.68,1461.68,1048589,28,20455,-30
2021-01-27 18:10:37,1999.90,999.90,1999.90,1999.90,1044828,28,20037,-31
2021-01-27 18:11:09,1530.00,999.90,1530.00,1530.00,1044876,28,20480,-31
2021-01-27 18:11:39,1999.90,999.90,1999.90,1999.90,1047784,28,20016,-31
2021-01-27 18:12:10,1762.20,999.90,1762.20,1762.20,1044088,28,20402,-30
2021-01-27 18:12:42,1716.18,999.90,1716.18,1716.18,1040611,28,20013,-30
2021-01-27 18:13:14,1451.18,999.90,1451.18,1451.18,1044481,28,20075,-30
2021-01-27 18:13:44,1726.20,999.90,1726.20,1726.20,1040201,28,20009,-30
2021-01-27 18:14:15,1475.55,999.90,1475.55,1475.55,1044837,28,20066,-30
2021-01-27 18:14:46,1800.43,999.90,1800.43,1800.43,1044464,28,20037,-30
2021-01-27 18:15:17,1516.05,999.90,1516.05,1516.05,1040397,28,20439,-31
2021-01-27 18:15:48,1598.43,999.90,1598.43,1598.43,1032227,28,20003,-29
2021-01-27 18:16:18,1830.65,999.90,1830.65,1830.65,1036506,28,20072,-30
2021-01-27 18:16:49,1801.72,999.90,1801.72,1801.72,1044678,28,20016,-30
2021-01-27 18:17:20,1368.65,999.90,1368.65,1368.65,1036209,28,20061,-30
2021-01-27 18:17:50,1362.13,999.25,1362.13,1362.13,1040238,28,20012,-31
2021-01-27 18:18:21,1867.40,999.90,1867.40,1867.40,1040347,28,20032,-32
2021-01-27 18:18:52,1468.00,999.90,1468.00,1468.00,1040799,28,20019,-30
2021-01-27 18:19:22,1588.78,999.90,1588.78,1588.78,1044352,28,20091,-30
2021-01-27 18:19:53,1581.70,999.90,1581.70,1581.70,1044375,28,20009,-29
2021-01-27 18:20:24,1999.90,999.90,1999.90,1999.90,1048565,28,20111,-30
2021-01-27 18:20:56,1449.53,999.90,1449.53,1449.53,1040494,28,20055,-29
2021-01-27 18:21:27,1735.80,999.90,1735.80,1735.80,1036461,28,20416,-30
2021-01-27 18:21:57,1939.88,999.90,1939.88,1939.88,1036627,28,20014,-30
2021-01-27 18:22:28,1314.53,985.60,1314.53,1314.53,1041080,28,20006,-29
2021-01-27 18:23:01,1512.72,999.90,1512.72,1512.72,1049039,28,20005,-29
2021-01-27 18:23:32,1850.63,999.90,1850.63,1850.63,1048736,28,20004,-29
2021-01-27 18:24:02,1327.40,987.08,1327.40,1327.40,1048607,28,20004,-29
2021-01-27 18:24:33,1883.00,999.90,1883.00,1883.00,1044353,28,20015,-29
2021-01-27 18:25:04,1532.63,999.90,1532.63,1532.63,1040494,28,20009,-31
2021-01-27 18:25:36,1823.40,999.90,1823.40,1823.40,1044463,28,20009,-31
2021-01-27 18:26:06,1267.28,981.90,1267.28,1267.28,1045335,28,20005,-30
2021-01-27 18:26:37,1526.25,999.90,1526.25,1526.25,1044723,28,20430,-30
2021-01-27 18:27:07,1414.70,999.90,1414.70,1414.70,1048501,28,20532,-30
2021-01-27 18:27:38,1477.25,999.90,1477.25,1477.25,1040341,28,20010,-30
2021-01-27 18:28:09,1727.13,999.90,1727.13,1727.13,1040502,28,20044,-30
2021-01-27 18:28:40,1631.22,999.90,1631.22,1631.22,1048590,28,20077,-30
2021-01-27 18:29:10,1543.93,999.90,1543.93,1543.93,1048914,28,20528,-30
2021-01-27 18:29:41,1999.90,999.90,1999.90,1999.90,1052681,28,20081,-30
2021-01-27 18:30:12,1896.53,999.90,1896.53,1896.53,1056973,28,20099,-31
2021-01-27 18:30:43,1917.25,999.90,1917.25,1917.25,1052735,28,20000,-31
2021-01-27 18:31:14,1817.65,999.90,1817.65,1817.65,1052735,28,20386,-31
2021-01-27 18:31:44,1514.65,997.97,1514.65,1514.65,1052481,28,20004,-30
2021-01-27 18:32:15,1549.80,999.90,1549.80,1549.80,1044395,28,20036,-30
2021-01-27 18:32:46,1454.43,999.90,1454.43,1454.43,1044498,28,20063,-30
2021-01-27 18:33:16,1966.68,999.90,1966.68,1966.68,1048575,28,20044,-31
2021-01-27 18:33:47,1396.07,991.15,1396.07,1396.07,1048823,28,20062,-29
2021-01-27 18:34:18,1649.93,999.90,1649.93,1649.93,1052662,28,20031,-29
2021-01-27 18:34:48,1498.13,999.90,1498.13,1498.13,1044507,28,20009,-29
2021-01-27 18:35:23,1991.68,999.90,1991.68,1991.68,1048706,28,20015,-30
2021-01-27 18:35:54,1999.90,999.90,1999.90,1999.90,1048676,28,20009,-29
2021-01-27 18:36:25,1913.97,999.90,1913.97,1913.97,1053463,28,20089,-30
2021-01-27 18:36:55,1919.95,999.90,1919.95,1919.95,1056961,28,20486,-30
2021-01-27 18:37:26,1906.68,999.90,1906.68,1906.68,1052597,28,20193,-30
2021-01-27 18:37:57,1959.25,999.90,1959.25,1959.25,1052714,28,20005,-29
2021-01-27 18:38:27,1732.70,999.90,1732.70,1732.70,1044518,28,20017,-32
2021-01-27 18:38:58,1983.85,999.90,1983.85,1983.85,1044460,28,20012,-31
2021-01-27 18:39:28,1667.03,999.90,1667.03,1667.03,1048681,28,20450,-30
2021-01-27 18:39:59,1936.10,999.90,1936.10,1936.10,1040500,28,20505,-30
2021-01-27 18:40:29,1999.90,999.90,1999.90,1999.90,1040265,28,20071,-30
2021-01-27 18:41:02,1447.45,999.90,1447.45,1447.45,1036042,28,20021,-30
2021-01-27 18:41:33,1822.18,999.90,1822.18,1822.18,1044446,28,20028,-29
2021-01-27 18:42:04,1722.60,999.90,1722.60,1722.60,1044433,28,20009,-29
2021-01-27 18:42:35,1804.13,999.90,1804.13,1804.13,1044570,28,20001,-29
2021-01-27 18:43:05,1693.60,999.90,1693.60,1693.60,1032280,28,20010,-30
2021-01-27 18:43:36,1715.97,999.90,1715.97,1715.97,1032812,28,20018,-29
2021-01-27 18:44:10,1438.32,999.90,1438.32,1438.32,1040313,28,20191,-29
2021-01-27 18:44:40,1825.80,999.90,1825.80,1825.80,1037227,28,20109,-29
2021-01-27 18:45:11,1889.95,999.90,1889.95,1889.95,1040681,28,20478,-30
2021-01-27 18:45:43,1429.65,999.90,1429.65,1429.65,1044433,28,20013,-29
2021-01-27 18:46:13,1946.60,999.90,1946.60,1946.60,1048657,28,20012,-29
2021-01-27 18:46:43,1896.60,999.90,1896.60,1896.60,1048559,28,20120,-29
2021-01-27 18:47:14,1853.30,999.90,1853.30,1853.30,1048422,28,20008,-31
2021-01-27 18:47:45,1938.07,999.90,1938.07,1938.07,1048454,28,20444,-29
2021-01-27 18:48:16,1431.97,999.90,1431.97,1431.97,1044567,28,20009,-30
2021-01-27 18:48:47,1968.70,999.90,1968.70,1968.70,1048468,28,20024,-29
2021-01-27 18:49:17,1786.00,999.90,1786.00,1786.00,1040254,28,20020,-29
2021-01-27 18:49:48,1365.80,995.17,1365.80,1365.80,1040626,28,20023,-29
2021-01-27 18:50:18,1414.03,999.90,1414.03,1414.03,1044493,28,20021,-29
2021-01-27 18:50:49,1545.40,999.90,1545.40,1545.40,1044673,28,20017,-29
2021-01-27 18:51:20,1465.03,999.90,1465.03,1465.03,1048335,28,20031,-29
2021-01-27 18:51:51,1999.90,999.90,1999.90,1999.90,1048395,28,20009,-30
2021-01-27 18:52:22,1603.95,999.90,1603.95,1603.95,1040347,28,20010,-29
2021-01-27 18:52:52,1812.43,999.90,1812.43,1812.43,1040295,28,20492,-29
2021-01-27 18:53:23,1928.70,999.90,1928.70,1928.70,1044445,28,20021,-32
2021-01-27 18:53:54,1999.90,999.90,1999.90,1999.90,1048963,28,20019,-29
2021-01-27 18:54:24,1619.15,999.90,1619.15,1619.15,1048451,28,20434,-28
2021-01-27 18:54:55,1999.90,999.90,1999.90,1999.90,1048370,28,20039,-29
2021-01-27 18:55:26,1489.20,999.90,1489.20,1489.20,1044162,28,20379,-29
2021-01-27 18:55:56,1751.28,999.90,1751.28,1751.28,1048742,28,20078,-29
2021-01-27 18:56:27,1807.20,999.90,1807.20,1807.20,1056862,28,20011,-29
2021-01-27 18:56:58,1999.90,999.90,1999.90,1999.90,1056832,28,20374,-29
2021-01-27 18:57:28,1653.82,999.90,1653.82,1653.82,1052352,28,20442,-29
2021-01-27 18:57:59,1538.18,999.13,1538.18,1538.18,1043601,28,20103,-29
2021-01-27 18:58:29,1888.53,999.90,1888.53,1888.53,1036113,28,20112,-31
2021-01-27 18:59:00,1471.78,999.90,1471.78,1471.78,1036032,28,20050,-30
2021-01-27 18:59:31,1789.25,999.90,1789.25,1789.25,1048269,28,20008,-31
2021-01-27 19:00:04,1522.55,999.90,1522.55,1522.55,1048584,28,20008,-31
2021-01-27 19:00:34,1565.75,999.90,1565.75,1565.75,1040179,28,20014,-31
2021-01-27 19:01:05,1985.95,999.90,1985.95,1985.95,1032556,28,20022,-31
2021-01-27 19:01:35,1999.90,999.90,1999.90,1999.90,1036113,28,20433,-31
2021-01-27 19:02:06,1911.40,999.90,1911.40,1911.40,1036173,28,20486,-31
2021-01-27 19:02:37,1965.78,999.90,1965.78,1965.78,1040175,28,20383,-31
2021-01-27 19:03:07,1600.55,999.90,1600.55,1600.55,1040367,28,20013,-31
2021-01-27 19:03:38,1482.03,999.90,1482.03,1482.03,1040508,28,20047,-31
2021-01-27 19:04:09,1613.97,999.90,1613.97,1613.97,1048499,28,20012,-31
2021-01-27 19:04:39,1489.45,999.90,1489.45,1489.45,1048826,28,20000,-31
2021-01-27 19:05:10,1953.10,999.90,1953.10,1953.10,1048496,28,20025,-31
2021-01-27 19:05:41,1676.57,999.90,1676.57,1676.57,1048396,28,20008,-31
2021-01-27 19:06:12,1988.82,999.90,1988.82,1988.82,1044260,28,20036,-32
2021-01-27 19:06:42,1831.65,999.90,1831.65,1831.65,1036339,28,20356,-32
2021-01-27 19:07:13,1463.75,999.40,1463.75,1463.75,1040307,28,20037,-31
2021-01-27 19:07:44,1661.15,999.90,1661.15,1661.15,1048236,28,20089,-31
2021-01-27 19:08:14,1986.13,999.90,1986.13,1986.13,1048501,28,20019,-31
2021-01-27 19:08:45,1486.85,999.90,1486.85,1486.85,1040473,28,20395,-32
2021-01-27 19:09:15,1999.90,999.90,1999.90,1999.90,1040354,28,20104,-31
2021-01-27 19:09:46,1998.32,999.90,1998.32,1998.32,1040218,28,20013,-31
2021-01-27 19:10:18,1999.90,999.90,1999.90,1999.90,1040655,28,20180,-31
2021-01-27 19:10:48,1999.90,999.90,1999.90,1999.90,1052904,28,20018,-32
2021-01-27 19:11:19,1560.22,999.90,1560.22,1560.22,1057006,28,20457,-30
2021-01-27 19:11:49,1999.90,999.90,1999.90,1999.90,1052518,28,20045,-31
2021-01-27 19:12:20,1702.53,999.90,1702.53,1702.53,1048286,28,20017,-31
2021-01-27 19:12:51,1969.63,999.90,1969.63,1969.63,1040162,28,20499,-31
2021-01-27 19:13:22,1817.55,999.90,1817.55,1817.55,1040474,28,20341,-33
2021-01-27 19:13:52,1566.18,999.90,1566.18,1566.18,1040321,28,20049,-32
2021-01-27 19:14:23,1426.95,999.90,1426.95,1426.95,1044509,28,20017,-32
2021-01-27 19:14:53,1791.65,999.90,1791.65,1791.65,1052738,28,20000,-32
2021-01-27 19:15:26,1999.90,999.90,1999.90,1999.90,1044422,28,20078,-31
2021-01-27 19:15:57,1687.93,999.90,1687.93,1687.93,1048391,28,20019,-32
2021-01-27 19:16:27,1999.90,999.90,1999.90,1999.90,1043731,28,20013,-32
2021-01-27 19:16:58,1701.45,999.90,1701.45,1701.45,1044775,28,20021,-33
2021-01-27 19:17:29,1548.93,998.38,1548.93,1548.93,1044357,28,20016,-31
2021-01-27 19:17:59,1989.40,999.90,1989.40,1989.40,1044688,28,20116,-31
2021-01-27 19:18:30,1842.90,999.90,1842.90,1842.90,1043963,28,20427,-32
2021-01-27 19:19:00,1761.75,999.90,1761.75,1761.75,1040274,28,20048,-32
2021-01-27 19:19:31,1551.43,999.90,1551.43,1551.43,1048444,28,20011,-32
2021-01-27 19:20:02,1488.75,999.90,1488.75,1488.75,1048691,28,20478,-32
2021-01-27 19:20:33,1999.90,999.90,1999.90,1999.90,1044157,28,20360,-32
2021-01-27 19:21:03,1999.90,999.90,1999.90,1999.90,1039869,28,20016,-31
2021-01-27 19:21:34,1820.05,999.90,1820.05,1820.05,1044296,28,20009,-32
2021-01-27 19:22:04,1845.80,999.90,1845.80,1845.80,1044213,28,20055,-31
2021-01-27 19:22:35,1999.90,999.90,1999.90,1999.90,1035967,28,20414,-31
2021-01-27 19:23:05,1485.78,999.90,1485.78,1485.78,1036065,28,20018,-31
2021-01-27 19:23:36,1895.50,999.90,1895.50,1895.50,1044511,28,20435,-31
2021-01-27 19:24:07,1837.07,999.90,1837.07,1837.07,1040162,28,20100,-30
2021-01-27 19:24:37,1693.68,999.90,1693.68,1693.68,1044270,28,20027,-30
2021-01-27 19:25:09,1793.25,999.90,1793.25,1793.25,1044249,28,20502,-32
2021-01-27 19:25:39,1999.90,999.90,1999.90,1999.90,1044916,28,20017,-31
2021-01-27 19:26:10,1532.63,999.90,1532.63,1532.63,1052548,28,20458,-31
2021-01-27 19:26:40,1999.90,999.90,1999.90,1999.90,1048415,28,20009,-30
2021-01-27 19:27:11,1999.90,999.90,1999.90,1999.90,1048315,28,20410,-31
2021-01-27 19:27:41,1692.85,999.90,1692.85,1692.85,1048381,28,20016,-32
2021-01-27 19:28:12,1770.57,999.90,1770.57,1770.57,1048341,28,20024,-32
2021-01-27 19:28:42,1692.57,999.90,1692.57,1692.57,1044453,28,20011,-32
2021-01-27 19:29:13,1999.90,999.90,1999.90,1999.90,1044102,28,20074,-31
2021-01-27 19:29:44,1570.32,999.90,1570.32,1570.32,1036038,28,20052,-31
2021-01-27 19:30:16,1460.57,999.88,1460.57,1460.57,1040289,28,20109,-30
2021-01-27 19:30:47,1999.90,999.90,1999.90,1999.90,1040813,28,20051,-33
2021-01-27 19:31:17,1443.53,999.90,1443.53,1443.53,1044940,28,20016,-32
2021-01-27 19:31:48,1608.93,999.90,1608.93,1608.93,1052261,28,20016,-31
2021-01-27 19:32:18,1996.15,999.90,1996.15,1996.15,1048335,28,20021,-32
2021-01-27 19:32:49,1999.90,999.90,1999.90,1999.90,1048540,28,20091,-31
2021-01-27 19:33:19,1621.53,999.90,1621.53,1621.53,1048239,28,20428,-32
2021-01-27 19:33:50,1844.55,999.90,1844.55,1844.55,1048257,28,20012,-32
2021-01-27 19:34:21,1670.32,999.90,1670.32,1670.32,1040103,28,20112,-32
2021-01-27 19:34:51,1751.72,999.90,1751.72,1751.72,1044494,28,20017,-32
2021-01-27 19:35:23,1718.20,999.90,1718.20,1718.20,1044058,28,20013,-32
2021-01-27 19:35:54,1666.07,999.90,1666.07,1666.07,1044682,28,20015,-31
2021-01-27 19:36:25,1471.40,999.90,1471.40,1471.40,1048062,28,20099,-30
2021-01-27 19:36:56,1747.65,999.90,1747.65,1747.65,1044622,28,20025,-31
2021-01-27 19:37:27,1609.18,999.90,1609.18,1609.18,1043811,28,20381,-31
2021-01-27 19:37:57,1641.30,999.90,1641.30,1641.30,1036427,28,20109,-32
2021-01-27 19:38:28,1506.60,999.90,1506.60,1506.60,1040377,28,20118,-33
2021-01-27 19:38:58,1438.45,999.90,1438.45,1438.45,1044441,28,20013,-31
2021-01-27 19:39:29,1391.00,999.90,1391.00,1391.00,1048361,28,20098,-31
2021-01-27 19:40:00,1779.95,999.90,1779.95,1779.95,1044186,28,20108,-31
2021-01-27 19:40:31,1615.22,999.90,1615.22,1615.22,1048339,28,20078,-32
2021-01-27 19:41:02,1790.13,999.90,1790.13,1790.13,1044272,28,20013,-32
2021-01-27 19:41:33,1944.38,999.90,1944.38,1944.38,1044624,28,20013,-33
2021-01-27 19:42:03,1832.15,999.90,1832.15,1832.15,1052309,28,20020,-32
2021-01-27 19:42:34,1915.68,999.90,1915.68,1915.68,1044505,28,20024,-32
2021-01-27 19:43:04,1991.20,999.90,1991.20,1991.20,1044211,28,20078,-31
2021-01-27 19:43:35,1476.82,999.90,1476.82,1476.82,1044013,28,20017,-32
2021-01-27 19:44:06,1632.40,999.90,1632.40,1632.40,1044354,28,20104,-31
2021-01-27 19:44:37,1730.18,999.90,1730.18,1730.18,1040242,28,20017,-32
2021-01-27 19:45:08,1971.97,999.90,1971.97,1971.97,1040019,28,20017,-32
2021-01-27 19:45:40,1727.90,999.90,1727.90,1727.90,1027759,28,20043,-32
2021-01-27 19:46:11,1999.90,999.90,1999.90,1999.90,1036631,28,20017,-32
2021-01-27 19:46:41,1999.90,999.90,1999.90,1999.90,1040822,28,20022,-31
2021-01-27 19:47:12,1798.90,999.90,1798.90,1798.90,1049031,28,20131,-31
2021-01-27 19:47:43,1999.90,999.90,1999.90,1999.90,1051948,28,20103,-32
2021-01-27 19:48:14,1771.30,999.90,1771.30,1771.30,1048358,28,20009,-31
2021-01-27 19:48:45,1807.40,999.90,1807.40,1807.40,1048041,28,20012,-32
2021-01-27 19:49:15,1611.72,999.90,1611.72,1611.72,1044636,28,20009,-32
2021-01-27 19:49:46,1999.90,999.90,1999.90,1999.90,1043871,28,20017,-31
2021-01-27 19:50:18,1999.90,999.90,1999.90,1999.90,1048597,28,20091,-33
2021-01-27 19:50:48,1989.07,999.90,1989.07,1989.07,1052570,28,20047,-32
2021-01-27 19:51:19,1999.90,999.90,1999.90,1999.90,1053037,28,20019,-32
2021-01-27 19:51:50,1695.88,999.90,1695.88,1695.88,1051817,28,20119,-31
2021-01-27 19:52:21,1587.75,999.90,1587.75,1587.75,1044273,28,20009,-30
2021-01-27 19:52:51,1569.70,999.90,1569.70,1569.70,1044155,28,20529,-31
2021-01-27 19:53:23,1799.05,999.90,1799.05,1799.05,1040074,28,20478,-32
2021-01-27 19:53:53,1859.20,999.90,1859.20,1859.20,1039829,28,20021,-31
2021-01-27 19:54:24,1611.97,999.90,1611.97,1611.97,1040482,28,20011,-32
2021-01-27 19:54:54,1992.88,999.90,1992.88,1992.88,1044359,28,20032,-32
2021-01-27 19:55:26,1881.53,999.90,1881.53,1881.53,1048237,28,20005,-32
2021-01-27 19:55:56,1999.90,999.90,1999.90,1999.90,1048202,28,20012,-31
2021-01-27 19:56:27,1673.20,999.90,1673.20,1673.20,1044406,28,20058,-32
2021-01-27 19:56:58,1450.93,999.90,1450.93,1450.93,1048390,28,20512,-33
2021-01-27 19:57:28,1543.15,999.90,1543.15,1543.15,1043974,28,20034,-32
2021-01-27 19:58:00,1888.97,999.90,1888.97,1888.97,1043842,28,20466,-32
2021-01-27 19:58:30,1543.07,999.90,1543.07,1543.07,1039994,28,20121,-32
2021-01-27 19:59:01,1609.30,999.90,1609.30,1609.30,1040430,28,20064,-32
2021-01-27 19:59:31,1620.47,999.90,1620.47,1620.47,1044141,28,20013,-32
2021-01-27 20:00:04,1999.90,999.90,1999.90,1999.90,1035997,28,20017,-32
2021-01-27 20:00:34,1873.75,999.90,1873.75,1873.75,1048283,28,20110,-31
2021-01-27 20:01:05,1741.45,999.90,1741.45,1741.45,1040010,28,20452,-31
2021-01-27 20:01:35,1872.10,999.90,1872.10,1872.10,1044054,28,20005,-32
2021-01-27 20:02:07,1609.28,999.90,1609.28,1609.28,1035795,28,20052,-32
2021-01-27 20:02:38,1786.57,999.90,1786.57,1786.57,1040297,28,20009,-31
2021-01-27 20:03:08,1999.32,999.90,1999.32,1999.32,1035912,28,20392,-32
2021-01-27 20:03:39,1707.82,999.90,1707.82,1707.82,1036267,28,20018,-31
2021-01-27 20:04:09,1972.85,999.90,1972.85,1972.85,1035795,28,20053,-31
2021-01-27 20:04:40,1675.63,999.90,1675.63,1675.63,1044380,28,20024,-30
2021-01-27 20:05:11,1938.82,999.90,1938.82,1938.82,1040049,28,20028,-32
2021-01-27 20:05:44,1999.90,999.90,1999.90,1999.90,1036111,28,20018,-31
2021-01-27 20:06:16,1953.75,999.90,1953.75,1953.75,1039388,28,20014,-31
2021-01-27 20:06:46,1592.90,999.90,1592.90,1592.90,1041963,28,20480,-31
2021-01-27 20:07:17,1999.90,999.90,1999.90,1999.90,1048834,28,20009,-31
2021-01-27 20:07:47,1512.03,999.90,1512.03,1512.03,1048199,28,20047,-30
2021-01-27 20:08:19,1988.28,999.90,1988.28,1988.28,1043909,28,20056,-33
2021-01-27 20:08:50,1987.72,999.90,1987.72,1987.72,1044335,28,20096,-31
2021-01-27 20:09:21,1797.45,999.90,1797.45,1797.45,1048695,28,20017,-30
2021-01-27 20:09:52,1535.28,999.90,1535.28,1535.28,1048592,28,20017,-32
2021-01-27 20:10:23,1641.57,999.90,1641.57,1641.57,1043787,28,20009,-31
2021-01-27 20:10:55,1826.57,999.90,1826.57,1826.57,1044081,28,20100,-31
2021-01-27 20:11:26,1708.18,999.90,1708.18,1708.18,1048804,28,20390,-31
2021-01-27 20:11:57,1794.88,999.90,1794.88,1794.88,1048095,28,20020,-30
2021-01-27 20:12:27,1660.22,999.90,1660.22,1660.22,1048203,28,20417,-31
2021-01-27 20:12:58,1513.70,999.90,1513.70,1513.70,1044007,28,20052,-31
2021-01-27 20:13:29,1752.28,999.90,1752.28,1752.28,1044321,28,20013,-33
2021-01-27 20:13:59,1766.13,999.90,1766.13,1766.13,1039913,28,20014,-31
2021-01-27 20:14:30,1616.90,999.90,1616.90,1616.90,1039962,28,20001,-31
2021-01-27 20:15:01,1710.35,999.90,1710.35,1710.35,1039742,28,20036,-31
2021-01-27 20:15:33,1999.90,999.90,1999.90,1999.90,1036317,28,20448,-30
2021-01-27 20:16:04,1999.90,999.90,1999.90,1999.90,1044510,28,20017,-31
2021-01-27 20:16:35,1653.85,999.90,1653.85,1653.85,1052276,28,20012,-31
2021-01-27 20:17:05,1999.90,999.90,1999.90,1999.90,1048639,28,20107,-31
2021-01-27 20:17:36,1999.90,999.90,1999.90,1999.90,1052496,28,20024,-31
2021-01-27 20:18:07,1999.90,999.90,1999.90,1999.90,1052298,28,20039,-33
2021-01-27 20:18:39,1884.68,999.90,1884.68,1884.68,1048463,28,19997,-31
2021-01-27 20:19:09,1746.85,999.90,1746.85,1746.85,1048209,28,20005,-30
2021-01-27 20:19:40,1591.45,999.90,1591.45,1591.45,1048319,28,20005,-32
2021-01-27 20:20:11,1799.30,999.90,1799.30,1799.30,1040015,28,20002,-32
2021-01-27 20:20:41,1919.18,999.90,1919.18,1919.18,1039842,28,20009,-32
2021-01-27 20:21:12,1662.47,999.90,1662.47,1662.47,1039843,28,20009,-31
2021-01-27 20:21:42,1948.65,999.90,1948.65,1948.65,1040407,28,20008,-33
2021-01-27 20:22:13,1740.55,999.90,1740.55,1740.55,1048290,28,19997,-33
2021-01-27 20:22:44,1999.90,999.90,1999.90,1999.90,1056700,28,20360,-32
2021-01-27 20:23:15,1998.57,999.90,1998.57,1998.57,1056493,28,20008,-33
2021-01-27 20:23:45,1999.90,999.90,1999.90,1999.90,1048304,28,20004,-32
2021-01-27 20:24:16,1731.10,999.90,1731.10,1731.10,1043880,28,20108,-32
2021-01-27 20:24:46,1796.15,999.90,1796.15,1796.15,1039970,28,20095,-32
2021-01-27 20:25:19,1803.85,999.90,1803.85,1803.85,1040146,28,20013,-33
2021-01-27 20:25:50,1677.07,999.90,1677.07,1677.07,1048769,28,20565,-32
2021-01-27 20:26:20,1823.70,999.90,1823.70,1823.70,1052435,28,20027,-32
2021-01-27 20:26:51,1577.28,999.90,1577.28,1577.28,1052424,28,20016,-32
2021-01-27 20:27:22,1736.00,999.90,1736.00,1736.00,1056355,28,20156,-33
2021-01-27 20:27:53,1999.90,999.90,1999.90,1999.90,1056751,28,20110,-32
2021-01-27 20:28:23,1688.55,999.90,1688.55,1688.55,1056595,28,20088,-33
2021-01-27 20:28:54,1797.00,999.90,1797.00,1797.00,1047942,28,20024,-31
2021-01-27 20:29:24,1887.82,999.90,1887.82,1887.82,1043977,28,20027,-35
2021-01-27 20:29:55,1999.90,999.90,1999.90,1999.90,1044046,28,20009,-30
2021-01-27 20:30:26,1673.75,999.90,1673.75,1673.75,1044165,28,20459,-32
2021-01-27 20:30:57,1906.40,999.90,1906.40,1906.40,1044164,28,20021,-31
2021-01-27 20:31:28,1654.15,999.90,1654.15,1654.15,1044135,28,20539,-30
2021-01-27 20:31:58,1784.47,999.90,1784.47,1784.47,1048241,28,20409,-31
2021-01-27 20:32:29,1999.90,999.90,1999.90,1999.90,1052330,28,20201,-32
2021-01-27 20:33:03,1746.03,999.90,1746.03,1746.03,1044087,28,20024,-31
2021-01-27 20:33:34,1999.90,999.90,1999.90,1999.90,1039762,28,20442,-32
2021-01-27 20:34:05,1768.38,999.90,1768.38,1768.38,1028409,28,20019,-30
2021-01-27 20:34:35,1704.82,999.90,1704.82,1704.82,1037114,28,20376,-31
2021-01-27 20:35:06,1999.07,999.90,1999.07,1999.07,1043926,28,20379,-33
2021-01-27 20:35:38,1791.07,999.90,1791.07,1791.07,1043827,28,20021,-30
2021-01-27 20:36:08,1999.90,999.90,1999.90,1999.90,1039935,28,20040,-31
2021-01-27 20:36:39,1848.30,999.90,1848.30,1848.30,1035792,28,20021,-30
2021-01-27 20:37:09,1728.05,999.90,1728.05,1728.05,1040526,28,20099,-31
2021-01-27 20:37:41,1833.68,999.90,1833.68,1833.68,1043854,28,20028,-31
2021-01-27 20:38:21,1999.90,999.90,1999.90,1999.90,1048481,28,20106,-31
2021-01-27 20:38:51,1829.40,999.90,1829.40,1829.40,1049387,28,20065,-30
2021-01-27 20:39:22,1624.90,999.90,1624.90,1624.90,1045529,28,20118,-30
2021-01-27 20:39:52,1997.45,999.90,1997.45,1997.45,1052316,28,20016,-29
2021-01-27 20:40:23,1999.90,999.90,1999.90,1999.90,1052560,28,20096,-29
2021-01-27 20:40:55,1999.90,999.90,1999.90,1999.90,1052498,28,20462,-29
2021-01-27 20:41:26,1723.68,999.90,1723.68,1723.68,1052076,28,20079,-30
2021-01-27 20:41:56,1837.20,999.90,1837.20,1837.20,1043886,28,20472,-29
2021-01-27 20:42:27,1704.78,999.90,1704.78,1704.78,1039936,28,20071,-29
2021-01-27 20:42:58,1642.05,999.90,1642.05,1642.05,1040027,28,20013,-29
2021-01-27 20:43:29,1865.88,999.90,1865.88,1865.88,1031829,28,20392,-31
2021-01-27 20:44:00,1846.13,999.90,1846.13,1846.13,1036233,28,20473,-29
2021-01-27 20:44:30,1742.03,999.90,1742.03,1742.03,1039941,28,20029,-30
2021-01-27 20:45:03,1999.90,999.90,1999.90,1999.90,1040317,28,20017,-30
2021-01-27 20:45:34,1919.63,999.90,1919.63,1919.63,1039862,28,20024,-31
2021-01-27 20:46:05,1999.90,999.90,1999.90,1999.90,1040315,28,20527,-31
2021-01-27 20:46:35,1887.53,999.90,1887.53,1887.53,1035863,28,20018,-31
2021-01-27 20:47:06,1999.90,999.90,1999.90,1999.90,1031994,28,20014,-31
2021-01-27 20:47:36,1848.13,999.90,1848.13,1848.13,1043956,28,20049,-29
2021-01-27 20:48:07,1920.82,999.90,1920.82,1920.82,1035581,28,20076,-31
2021-01-27 20:48:40,1884.85,999.90,1884.85,1884.85,1036013,28,20021,-31
2021-01-27 20:49:11,1999.90,999.90,1999.90,1999.90,1035792,28,20010,-31
2021-01-27 20:49:41,1749.60,999.90,1749.60,1749.60,1041289,28,20025,-30
2021-01-27 20:50:14,1708.82,999.90,1708.82,1708.82,1052158,28,20024,-31
2021-01-27 20:50:45,1678.90,999.90,1678.90,1678.90,1048597,28,20023,-31
2021-01-27 20:51:15,1774.30,999.90,1774.30,1774.30,1043668,28,20036,-29
2021-01-27 20:51:46,1999.90,999.90,1999.90,1999.90,1039854,28,20014,-29
2021-01-27 20:52:16,1749.78,999.90,1749.78,1749.78,1035631,28,20012,-30
2021-01-27 20:52:47,1662.70,999.90,1662.70,1662.70,1036018,28,20464,-29
2021-01-27 20:53:19,1925.65,999.90,1925.65,1925.65,1044096,28,20134,-32
2021-01-27 20:53:50,1755.85,999.90,1755.85,1755.85,1040428,28,20013,-30
2021-01-27 20:54:20,1613.50,999.90,1613.50,1613.50,1043860,28,20009,-31
2021-01-27 20:54:51,1834.28,999.90,1834.28,1834.28,1035802,28,20021,-32
2021-01-27 20:55:22,1945.07,999.90,1945.07,1945.07,1035883,28,20033,-31
2021-01-27 20:55:52,1999.90,999.90,1999.90,1999.90,1039863,28,20009,-31
2021-01-27 20:56:23,1700.28,999.90,1700.28,1700.28,1040150,28,20006,-29
2021-01-27 20:56:53,1838.60,999.90,1838.60,1838.60,1044049,28,20108,-30
2021-01-27 20:57:24,1999.90,999.90,1999.90,1999.90,1043937,28,20017,-30
2021-01-27 20:57:55,1691.05,999.90,1691.05,1691.05,1035174,28,20014,-30
2021-01-27 20:58:25,1676.50,999.90,1676.50,1676.50,1035861,28,20017,-32
2021-01-27 20:58:57,1944.95,999.90,1944.95,1944.95,1044200,28,20017,-30
2021-01-27 20:59:27,1936.05,999.90,1936.05,1936.05,1048587,28,20066,-30
2021-01-27 20:59:58,1956.88,999.90,1956.88,1956.88,1048214,28,20009,-30
2021-01-27 21:00:30,1997.53,999.90,1997.53,1997.53,1047792,28,20099,-31
2021-01-27 21:01:01,1776.00,999.90,1776.00,1776.00,1044406,28,20017,-31
2021-01-27 21:01:32,1675.22,999.90,1675.22,1675.22,1048673,28,20445,-30
2021-01-27 21:02:02,1999.90,999.90,1999.90,1999.90,1052312,28,20050,-29
2021-01-27 21:02:33,1999.90,999.90,1999.90,1999.90,1052236,28,20099,-30
2021-01-27 21:03:04,1999.90,999.90,1999.90,1999.90,1048159,28,20009,-31
2021-01-27 21:03:34,1803.00,999.90,1803.00,1803.00,1044104,28,20039,-31
2021-01-27 21:04:05,1820.55,999.90,1820.55,1820.55,1044040,28,20017,-30
2021-01-27 21:04:36,1888.32,999.90,1888.32,1888.32,1039855,28,20010,-30
2021-01-27 21:05:07,1633.85,999.90,1633.85,1633.85,1039921,28,20013,-31
2021-01-27 21:05:37,1995.03,999.90,1995.03,1995.03,1043969,28,20010,-31
2021-01-27 21:06:08,1887.22,999.90,1887.22,1887.22,1044345,28,20013,-30
2021-01-27 21:06:38,1999.90,999.90,1999.90,1999.90,1048175,28,20077,-31
2021-01-27 21:07:09,1706.25,999.90,1706.25,1706.25,1047911,28,20074,-30
2021-01-27 21:07:39,1999.90,999.90,1999.90,1999.90,1043952,28,20025,-29
2021-01-27 21:08:10,1863.97,999.90,1863.97,1863.97,1048088,28,20013,-29
2021-01-27 21:08:41,1999.90,999.90,1999.90,1999.90,1044157,28,20005,-30
2021-01-27 21:09:11,1999.90,999.90,1999.90,1999.90,1043900,28,20092,-30
2021-01-27 21:09:42,1880.75,999.90,1880.75,1880.75,1044087,28,20525,-30
2021-01-27 21:10:14,1809.03,999.90,1809.03,1809.03,1043940,28,20488,-29
2021-01-27 21:10:45,1821.28,999.90,1821.28,1821.28,1039813,28,20037,-30
2021-01-27 21:11:16,1980.55,999.90,1980.55,1980.55,1043989,28,20017,-29
2021-01-27 21:11:47,1999.90,999.90,1999.90,1999.90,1040662,28,20002,-29
2021-01-27 21:12:17,1749.07,999.90,1749.07,1749.07,1040197,28,20029,-29
2021-01-27 21:12:48,1717.80,999.90,1717.80,1717.80,1035428,28,20068,-29
2021-01-27 21:13:19,1674.35,999.90,1674.35,1674.35,1035676,28,20496,-32
2021-01-27 21:13:49,1780.63,999.90,1780.63,1780.63,1036066,28,20002,-29
2021-01-27 21:14:19,1999.90,999.90,1999.90,1999.90,1044160,28,20463,-29
2021-01-27 21:14:50,1774.63,999.90,1774.63,1774.63,1043783,28,20591,-29
2021-01-27 21:15:21,1999.90,999.90,1999.90,1999.90,1039744,28,20490,-30
2021-01-27 21:15:52,1814.70,999.90,1814.70,1814.70,1040011,28,20051,-29
2021-01-27 21:16:22,1794.93,999.90,1794.93,1794.93,1048136,28,20071,-29
2021-01-27 21:16:53,1829.35,999.90,1829.35,1829.35,1043981,28,20005,-30
2021-01-27 21:17:26,1655.07,999.90,1655.07,1655.07,1039650,28,20009,-29
2021-01-27 21:17:57,1999.90,999.90,1999.90,1999.90,1036162,28,20022,-30
2021-01-27 21:18:27,1999.90,999.90,1999.90,1999.90,1040427,28,20041,-33
2021-01-27 21:18:58,1730.07,999.90,1730.07,1730.07,1048544,28,20099,-29
2021-01-27 21:19:28,1781.95,999.90,1781.95,1781.95,1039972,28,20392,-31
2021-01-27 21:19:59,1903.43,999.90,1903.43,1903.43,1040113,28,20025,-29
2021-01-27 21:20:39,1723.50,999.90,1723.50,1723.50,1035794,28,20491,-29
2021-01-27 21:21:10,1876.45,999.90,1876.45,1876.45,1037263,28,20125,-29
2021-01-27 21:21:41,1690.72,999.90,1690.72,1690.72,1039725,28,20148,-30
2021-01-27 21:22:11,1639.03,999.90,1639.03,1639.03,1041353,28,20002,-29
2021-01-27 21:22:42,1787.90,999.90,1787.90,1787.90,1043955,28,20369,-30
2021-01-27 21:23:12,1874.15,999.90,1874.15,1874.15,1039731,28,20033,-29
2021-01-27 21:23:43,1999.90,999.90,1999.90,1999.90,1043867,28,20066,-29
2021-01-27 21:24:14,1999.90,999.90,1999.90,1999.90,1048078,28,20555,-30
2021-01-27 21:24:44,1692.43,999.90,1692.43,1692.43,1035796,28,20020,-30
2021-01-27 21:25:15,1784.00,999.90,1784.00,1784.00,1039737,28,20010,-30
2021-01-27 21:25:45,1844.00,999.90,1844.00,1844.00,1039883,28,20422,-29
2021-01-27 21:26:16,1985.65,999.90,1985.65,1985.65,1048177,28,20004,-30
2021-01-27 21:26:46,1836.45,999.90,1836.45,1836.45,1039969,28,20035,-30
2021-01-27 21:27:18,1999.90,999.90,1999.90,1999.90,1043874,28,20025,-30
2021-01-27 21:27:49,1893.75,999.90,1893.75,1893.75,1043813,28,20009,-31
2021-01-27 21:28:20,1746.80,999.90,1746.80,1746.80,1048025,28,20085,-32
2021-01-27 21:28:51,1999.90,999.90,1999.90,1999.90,1043991,28,20078,-29
2021-01-27 21:29:21,1969.47,999.90,1969.47,1969.47,1035899,28,20404,-30
2021-01-27 21:29:52,1999.90,999.90,1999.90,1999.90,1031542,28,20429,-30
2021-01-27 21:30:23,1650.53,999.90,1650.53,1650.53,1039909,28,20021,-29
2021-01-27 21:30:54,1655.38,999.90,1655.38,1655.38,1040133,28,20012,-30
2021-01-27 21:31:24,1839.45,999.90,1839.45,1839.45,1040366,28,20107,-31
2021-01-27 21:31:54,1999.90,999.90,1999.90,1999.90,1051807,28,20443,-30
2021-01-27 21:32:25,1831.53,999.90,1831.53,1831.53,1048090,28,20558,-32
2021-01-27 21:32:56,1805.90,999.90,1805.90,1805.90,1048207,28,20039,-30
2021-01-27 21:33:28,1893.32,999.90,1893.32,1893.32,1035738,28,20155,-32
2021-01-27 21:33:58,1804.00,999.90,1804.00,1804.00,1036062,28,20014,-29
2021-01-27 21:34:29,1999.90,999.90,1999.90,1999.90,1031699,28,20026,-29
2021-01-27 21:34:59,1999.90,999.90,1999.90,1999.90,1040457,28,20017,-30
2021-01-27 21:35:30,1854.60,999.90,1854.60,1854.60,1048064,28,20094,-29
2021-01-27 21:36:01,1944.75,999.90,1944.75,1944.75,1044020,28,20009,-30
2021-01-27 21:36:31,1958.68,999.90,1958.68,1958.68,1043873,28,20041,-29
2021-01-27 21:37:02,1999.90,999.90,1999.90,1999.90,1040100,28,20067,-29
2021-01-27 21:37:33,1832.22,999.90,1832.22,1832.22,1043948,28,20023,-30
2021-01-27 21:38:03,1999.90,999.90,1999.90,1999.90,1047988,28,20012,-29
2021-01-27 21:38:34,1955.93,999.90,1955.93,1955.93,1043900,28,20013,-30
2021-01-27 21:39:05,1995.40,999.90,1995.40,1995.40,1039994,28,20013,-29
2021-01-27 21:39:36,1934.72,999.90,1934.72,1934.72,1039893,28,20049,-30
2021-01-27 21:40:08,1981.10,999.90,1981.10,1981.10,1040292,28,20088,-30
2021-01-27 21:40:38,1795.18,999.90,1795.18,1795.18,1052178,28,20013,-29
2021-01-27 21:41:09,1852.97,999.90,1852.97,1852.97,1052364,28,20008,-30
2021-01-27 21:41:39,1965.22,999.90,1965.22,1965.22,1048110,28,20055,-30
2021-01-27 21:42:10,1998.35,999.90,1998.35,1998.35,1043681,28,20016,-29
2021-01-27 21:42:42,1919.38,999.90,1919.38,1919.38,1044183,28,20005,-29
2021-01-27 21:43:13,1999.90,999.90,1999.90,1999.90,1040225,28,20012,-29
2021-01-27 21:43:44,1867.85,999.90,1867.85,1867.85,1040191,28,20025,-28
2021-01-27 21:44:14,1844.50,999.90,1844.50,1844.50,1043361,28,20017,-30
2021-01-27 21:44:45,1909.85,999.90,1909.85,1909.85,1047921,28,20017,-29
2021-01-27 21:45:18,1744.25,999.90,1744.25,1744.25,1044022,28,20020,-29
2021-01-27 21:45:49,1697.97,999.90,1697.97,1697.97,1040481,28,20017,-29
2021-01-27 21:46:20,1799.78,999.90,1799.78,1799.78,1039044,28,20013,-30
2021-01-27 21:46:51,1742.25,999.90,1742.25,1742.25,1040991,28,20016,-30
2021-01-27 21:47:21,1875.18,999.90,1875.18,1875.18,1044515,28,20042,-30
2021-01-27 21:47:52,1776.25,999.90,1776.25,1776.25,1036424,28,20438,-29
2021-01-27 21:48:23,1764.20,999.90,1764.20,1764.20,1040316,28,20041,-31
2021-01-27 21:48:53,1715.25,999.90,1715.25,1715.25,1044556,28,20013,-29
2021-01-27 21:49:24,1947.38,999.90,1947.38,1947.38,1045004,28,20017,-29
2021-01-27 21:49:55,1720.28,999.90,1720.28,1720.28,1048802,28,20058,-29
2021-01-27 21:50:25,1976.72,999.90,1976.72,1976.72,1040421,28,20499,-29
2021-01-27 21:50:57,1999.90,999.90,1999.90,1999.90,1048699,28,20063,-29
2021-01-27 21:51:27,1999.90,999.90,1999.90,1999.90,1048819,28,20320,-30
2021-01-27 21:51:58,1999.90,999.90,1999.90,1999.90,1048838,28,20016,-29
2021-01-27 21:52:29,1999.90,999.90,1999.90,1999.90,1044258,28,20017,-29
2021-01-27 21:52:59,1847.22,999.90,1847.22,1847.22,1040612,28,20041,-29
2021-01-27 21:53:30,1999.90,999.90,1999.90,1999.90,1040576,28,20468,-31
2021-01-27 21:54:00,1777.32,999.90,1777.32,1777.32,1040870,28,20089,-29
2021-01-27 21:54:31,1844.28,999.90,1844.28,1844.28,1052868,28,20057,-29
2021-01-27 21:55:02,1999.90,999.90,1999.90,1999.90,1044748,28,20053,-29
2021-01-27 21:55:33,1893.95,999.90,1893.95,1893.95,1048816,28,20390,-29
2021-01-27 21:56:04,1999.90,999.90,1999.90,1999.90,1048474,28,20013,-29
2021-01-27 21:56:34,1750.57,999.90,1750.57,1750.57,1040579,28,20041,-29
2021-01-27 21:57:05,1849.07,999.90,1849.07,1849.07,1040369,28,20056,-29
2021-01-27 21:57:35,1999.90,999.90,1999.90,1999.90,1040066,28,20491,-29
2021-01-27 21:58:06,1998.43,999.90,1998.43,1998.43,1036189,28,20041,-29
2021-01-27 21:58:37,1999.90,999.90,1999.90,1999.90,1040376,28,20435,-29
2021-01-27 21:59:07,1714.13,999.90,1714.13,1714.13,1044722,28,20379,-29
2021-01-27 21:59:38,1866.00,999.90,1866.00,1866.00,1044742,28,20375,-29
2021-01-27 22:00:09,1999.90,999.90,1999.90,1999.90,1044731,28,20019,-30
2021-01-27 22:00:40,1802.75,999.90,1802.75,1802.75,1048686,28,20463,-29
2021-01-27 22:01:11,1651.78,999.90,1651.78,1651.78,1044480,28,20017,-29
2021-01-27 22:01:41,1999.90,999.90,1999.90,1999.90,1044689,28,20037,-29
2021-01-27 22:02:12,1886.10,999.90,1886.10,1886.10,1032423,28,20011,-29
2021-01-27 22:02:43,1999.90,999.90,1999.90,1999.90,1040693,28,20045,-29
2021-01-27 22:03:13,1979.90,999.90,1979.90,1979.90,1040579,28,20111,-29
2021-01-27 22:03:45,1999.90,999.90,1999.90,1999.90,1040651,28,20021,-29
2021-01-27 22:04:15,1999.90,999.90,1999.90,1999.90,1044432,28,20488,-29
2021-01-27 22:04:46,1999.90,999.90,1999.90,1999.90,1036497,28,20018,-29
2021-01-27 22:05:17,1999.90,999.90,1999.90,1999.90,1040847,28,20041,-29
2021-01-27 22:05:48,1999.90,999.90,1999.90,1999.90,1044677,28,20009,-28
2021-01-27 22:06:18,1999.90,999.90,1999.90,1999.90,1040811,28,20464,-29
2021-01-27 22:06:49,1999.90,999.90,1999.90,1999.90,1040465,28,20009,-28
2021-01-27 22:07:19,1999.90,999.90,1999.90,1999.90,1040425,28,20025,-29
2021-01-27 22:07:50,1999.90,999.90,1999.90,1999.90,1044526,28,20262,-29
2021-01-27 22:08:21,1756.85,999.90,1756.85,1756.85,1044601,28,20025,-31
2021-01-27 22:08:51,1935.65,999.90,1935.65,1935.65,1044508,28,20100,-28
2021-01-27 22:09:22,1909.63,999.90,1909.63,1909.63,1048638,28,20020,-29
2021-01-27 22:09:52,1902.57,999.90,1902.57,1902.57,1048733,28,20016,-28
2021-01-27 22:10:23,1999.90,999.90,1999.90,1999.90,1040579,28,20021,-30
2021-01-27 22:10:54,1767.65,999.90,1767.65,1767.65,1040664,28,20014,-29
2021-01-27 22:11:24,1996.43,999.90,1996.43,1996.43,1048477,28,20021,-30
2021-01-27 22:11:55,1933.97,999.90,1933.97,1933.97,1040658,28,20087,-29
2021-01-27 22:12:25,1822.68,999.90,1822.68,1822.68,1044602,28,20024,-29
2021-01-27 22:12:56,1999.90,999.90,1999.90,1999.90,1040236,28,20032,-29
2021-01-27 22:13:27,1999.90,999.90,1999.90,1999.90,1036488,28,20018,-31
2021-01-27 22:13:58,1999.90,999.90,1999.90,1999.90,1036652,28,20108,-29
2021-01-27 22:14:29,1999.90,999.90,1999.90,1999.90,1044941,28,20023,-29
2021-01-27 22:14:59,1999.90,999.90,1999.90,1999.90,1048761,28,20012,-29
2021-01-27 22:15:30,1737.90,999.90,1737.90,1737.90,1048885,28,20394,-30
2021-01-27 22:16:01,1999.90,999.90,1999.90,1999.90,1044585,28,20041,-29
2021-01-27 22:16:31,1999.90,999.90,1999.90,1999.90,1044608,28,20025,-29
2021-01-27 22:17:04,1865.22,999.90,1865.22,1865.22,1044570,28,20027,-30
2021-01-27 22:17:35,1999.90,999.90,1999.90,1999.90,1036574,28,20472,-30
2021-01-27 22:18:05,1999.90,999.90,1999.90,1999.90,1036261,28,20018,-29
2021-01-27 22:18:36,1999.90,999.90,1999.90,1999.90,1040455,28,20020,-30
2021-01-27 22:19:07,1766.82,999.90,1766.82,1766.82,1040474,28,20431,-28
2021-01-27 22:19:37,1963.53,999.90,1963.53,1963.53,1040486,28,20096,-29
2021-01-27 22:20:08,1999.90,999.90,1999.90,1999.90,1040608,28,20021,-30
2021-01-27 22:20:39,1999.90,999.90,1999.90,1999.90,1048786,28,20016,-30
2021-01-27 22:21:09,1999.90,999.90,1999.90,1999.90,1044737,28,20060,-31
2021-01-27 22:21:40,1999.90,999.90,1999.90,1999.90,1048522,28,20056,-30
2021-01-27 22:22:11,1964.57,999.90,1964.57,1964.57,1048420,28,20047,-29
2021-01-27 22:22:41,1943.90,999.90,1943.90,1943.90,1044760,28,20400,-29
2021-01-27 22:23:12,1999.90,999.90,1999.90,1999.90,1040385,28,20010,-29
2021-01-27 22:23:42,1999.90,999.90,1999.90,1999.90,1040433,28,20096,-29
2021-01-27 22:24:13,1999.90,999.90,1999.90,1999.90,1040410,28,20020,-29
2021-01-27 22:24:44,1999.90,999.90,1999.90,1999.90,1044651,28,20103,-29
2021-01-27 22:25:15,1978.22,999.90,1978.22,1978.22,1044643,28,20539,-29
2021-01-27 22:25:46,1999.90,999.90,1999.90,1999.90,1040506,28,20017,-30
2021-01-27 22:26:17,1999.90,999.90,1999.90,1999.90,1040199,28,20022,-29
2021-01-27 22:26:48,1999.90,999.90,1999.90,1999.90,1044536,28,20430,-29
2021-01-27 22:27:18,1976.82,999.90,1976.82,1976.82,1040234,28,20018,-29
2021-01-27 22:27:48,1999.90,999.90,1999.90,1999.90,1036188,28,20068,-29
2021-01-27 22:28:19,1999.90,999.90,1999.90,1999.90,1044361,28,20024,-30
2021-01-27 22:28:50,1796.82,999.90,1796.82,1796.82,1044472,28,20032,-29
2021-01-27 22:29:20,1999.90,999.90,1999.90,1999.90,1036440,28,20490,-30
2021-01-27 22:29:50,1854.70,999.90,1854.70,1854.70,1040289,28,20320,-29
2021-01-27 22:30:21,1877.60,999.90,1877.60,1877.60,1040325,28,20028,-30
2021-01-27 22:30:52,1999.90,999.90,1999.90,1999.90,1044673,28,20013,-31
2021-01-27 22:31:22,1860.47,999.90,1860.47,1860.47,1048709,28,20031,-29
2021-01-27 22:31:53,1999.90,999.90,1999.90,1999.90,1048565,28,20440,-30
2021-01-27 22:32:23,1999.90,999.90,1999.90,1999.90,1048387,28,20044,-30
2021-01-27 22:32:54,1990.93,999.90,1990.93,1990.93,1044506,28,20048,-30
2021-01-27 22:33:25,1999.90,999.90,1999.90,1999.90,1032206,28,20086,-31
2021-01-27 22:33:55,1988.35,999.90,1988.35,1988.35,1036347,28,20360,-29
2021-01-27 22:34:26,1764.35,999.90,1764.35,1764.35,1040185,28,20373,-29
2021-01-27 22:34:56,1999.90,999.90,1999.90,1999.90,1040613,28,20028,-29
2021-01-27 22:35:28,1999.90,999.90,1999.90,1999.90,1040232,28,20032,-29
2021-01-27 22:35:59,1708.88,999.90,1708.88,1708.88,1040756,28,20460,-29
2021-01-27 22:36:31,1999.90,999.90,1999.90,1999.90,1044597,28,20017,-29
2021-01-27 22:37:01,1999.75,999.90,1999.75,1999.75,1040865,28,20483,-29
2021-01-27 22:37:32,1833.55,999.90,1833.55,1833.55,1044116,28,20013,-29
2021-01-27 22:38:03,1710.28,999.90,1710.28,1710.28,1044778,28,20459,-29
2021-01-27 22:38:34,1999.90,999.90,1999.90,1999.90,1048720,28,20013,-29
2021-01-27 22:39:05,1892.57,999.90,1892.57,1892.57,1052720,28,20028,-29
2021-01-27 22:39:35,1999.90,999.90,1999.90,1999.90,1048759,28,20017,-29
2021-01-27 22:40:06,1851.32,999.90,1851.32,1851.32,1044414,28,20009,-30
2021-01-27 22:40:37,1999.90,999.90,1999.90,1999.90,1040142,28,20064,-29
2021-01-27 22:41:08,1999.90,999.90,1999.90,1999.90,1044535,28,20471,-29
2021-01-27 22:41:39,1999.90,999.90,1999.90,1999.90,1044814,28,20028,-29
2021-01-27 22:42:09,1999.90,999.90,1999.90,1999.90,1048545,28,20070,-29
2021-01-27 22:42:40,1999.90,999.90,1999.90,1999.90,1040109,28,20017,-29
2021-01-27 22:43:12,1999.90,999.90,1999.90,1999.90,1036367,28,20072,-29
2021-01-27 22:43:42,1991.72,999.90,1991.72,1991.72,1036325,28,20018,-29
2021-01-27 22:44:13,1999.90,999.90,1999.90,1999.90,1040369,28,20024,-28
2021-01-27 22:44:44,1999.90,999.90,1999.90,1999.90,1040476,28,20013,-29
2021-01-27 22:45:14,1999.90,999.90,1999.90,1999.90,1036180,28,20105,-29
2021-01-27 22:45:45,1999.90,999.90,1999.90,1999.90,1036489,28,20349,-29
2021-01-27 22:46:16,1999.90,999.90,1999.90,1999.90,1040916,28,20021,-29
2021-01-27 22:46:47,1999.90,999.90,1999.90,1999.90,1044386,28,20040,-29
2021-01-27 22:47:17,1999.90,999.90,1999.90,1999.90,1048519,28,20412,-30
2021-01-27 22:47:48,1999.90,999.90,1999.90,1999.90,1044552,28,20025,-29
2021-01-27 22:48:19,1999.90,999.90,1999.90,1999.90,1044434,28,20021,-31
2021-01-27 22:48:49,1999.90,999.90,1999.90,1999.90,1044403,28,20021,-29
2021-01-27 22:49:20,1999.90,999.90,1999.90,1999.90,1040223,28,20064,-29
2021-01-27 22:49:51,1999.90,999.90,1999.90,1999.90,1036637,28,20468,-29
2021-01-27 22:50:22,1941.07,999.90,1941.07,1941.07,1040262,28,20109,-29
2021-01-27 22:50:52,1927.32,999.90,1927.32,1927.32,1039900,28,20025,-29
2021-01-27 22:51:23,1999.90,999.90,1999.90,1999.90,1040383,28,20028,-29
2021-01-27 22:51:54,1901.28,999.90,1901.28,1901.28,1044791,28,20020,-29
2021-01-27 22:52:25,1999.90,999.90,1999.90,1999.90,1044743,28,20017,-29
2021-01-27 22:52:55,1809.78,999.90,1809.78,1809.78,1048276,28,20439,-29
2021-01-27 22:53:26,1997.28,999.90,1997.28,1997.28,1044399,28,20100,-31
2021-01-27 22:53:56,1999.90,999.90,1999.90,1999.90,1040581,28,20144,-28
2021-01-27 22:54:27,1999.90,999.90,1999.90,1999.90,1044547,28,20017,-29
2021-01-27 22:54:57,1999.90,999.90,1999.90,1999.90,1048525,28,20050,-29
2021-01-27 22:55:28,1957.90,999.90,1957.90,1957.90,1048275,28,20015,-29
2021-01-27 22:55:59,1999.90,999.90,1999.90,1999.90,1048638,28,20032,-29
2021-01-27 22:56:30,1717.57,999.90,1717.57,1717.57,1044681,28,20009,-29
2021-01-27 22:57:00,1705.25,999.90,1705.25,1705.25,1048431,28,20459,-29
2021-01-27 22:57:32,1999.90,999.90,1999.90,1999.90,1052336,28,20012,-30
2021-01-27 22:58:03,1791.55,999.90,1791.55,1791.55,1047479,28,20395,-28
2021-01-27 22:58:34,1895.05,999.90,1895.05,1895.05,1052708,28,20020,-29
2021-01-27 22:59:04,1781.20,999.90,1781.20,1781.20,1044280,28,20047,-29
2021-01-27 22:59:35,1999.90,999.90,1999.90,1999.90,1036052,28,20021,-30
2021-01-27 23:00:14,1979.05,999.90,1979.05,1979.05,1032133,28,20458,-30
2021-01-27 23:00:44,1832.05,999.90,1832.05,1832.05,1034780,28,20097,-30
2021-01-27 23:01:15,1746.32,999.90,1746.32,1746.32,1042641,28,20018,-30
2021-01-27 23:01:45,1817.70,999.90,1817.70,1817.70,1041365,28,20013,-29
2021-01-27 23:02:17,1779.95,999.90,1779.95,1779.95,1040360,28,20021,-30
2021-01-27 23:02:48,1999.90,999.90,1999.90,1999.90,1032062,28,20018,-30
2021-01-27 23:03:20,1844.47,999.90,1844.47,1844.47,1032764,28,20022,-32
2021-01-27 23:03:50,1999.90,999.90,1999.90,1999.90,1040606,28,20112,-32
2021-01-27 23:04:21,1734.18,999.90,1734.18,1734.18,1036991,28,20014,-32
2021-01-27 23:04:51,1999.90,999.90,1999.90,1999.90,1040311,28,20464,-29
2021-01-27 23:05:24,1783.57,999.90,1783.57,1783.57,1031923,28,20035,-29
2021-01-27 23:05:54,1999.90,999.90,1999.90,1999.90,1028283,28,20034,-32
2021-01-27 23:06:25,1999.90,999.90,1999.90,1999.90,1036516,28,20117,-32
2021-01-27 23:06:55,1976.07,999.90,1976.07,1976.07,1036909,28,20115,-32
2021-01-27 23:07:26,1998.25,999.90,1998.25,1998.25,1040313,28,20113,-32
2021-01-27 23:07:56,1999.90,999.90,1999.90,1999.90,1036145,28,20014,-33
2021-01-27 23:08:27,1986.53,999.90,1986.53,1986.53,1044457,28,20029,-33
2021-01-27 23:08:58,1999.90,999.90,1999.90,1999.90,1036140,28,20489,-31
2021-01-27 23:09:28,1999.90,999.90,1999.90,1999.90,1044269,28,20432,-31
2021-01-27 23:09:59,1999.90,999.90,1999.90,1999.90,1044204,28,20028,-31
2021-01-27 23:10:30,1873.55,999.90,1873.55,1873.55,1040342,28,20017,-32
2021-01-27 23:11:01,1801.07,999.90,1801.07,1801.07,1040386,28,20100,-32
2021-01-27 23:11:31,1999.90,999.90,1999.90,1999.90,1048386,28,20019,-32
2021-01-27 23:12:02,1999.90,999.90,1999.90,1999.90,1052546,28,20097,-32
2021-01-27 23:12:32,1999.90,999.90,1999.90,1999.90,1044251,28,20008,-32
2021-01-27 23:13:03,1999.90,999.90,1999.90,1999.90,1044351,28,20399,-32
2021-01-27 23:13:34,1999.90,999.90,1999.90,1999.90,1044417,28,20013,-32
2021-01-27 23:14:04,1999.90,999.90,1999.90,1999.90,1040218,28,20048,-31
2021-01-27 23:14:35,1999.90,999.90,1999.90,1999.90,1040344,28,20480,-31
2021-01-27 23:15:06,1999.90,999.90,1999.90,1999.90,1036115,28,20567,-32
2021-01-27 23:15:37,1999.90,999.90,1999.90,1999.90,1040553,28,20009,-31
2021-01-27 23:16:08,1823.93,999.90,1823.93,1823.93,1040392,28,20071,-31
2021-01-27 23:16:38,1999.90,999.90,1999.90,1999.90,1044329,28,20460,-31
2021-01-27 23:17:09,1999.90,999.90,1999.90,1999.90,1032079,28,20026,-31
2021-01-27 23:17:39,1999.90,999.90,1999.90,1999.90,1036063,28,20152,-30
2021-01-27 23:18:12,1999.90,999.90,1999.90,1999.90,1040009,28,20021,-30
2021-01-27 23:18:43,1999.90,999.90,1999.90,1999.90,1041164,28,20021,-29
2021-01-27 23:19:13,1999.90,999.90,1999.90,1999.90,1044463,28,20021,-29
2021-01-27 23:19:44,1999.90,999.90,1999.90,1999.90,1044695,28,20356,-30
2021-01-27 23:20:16,1990.78,999.90,1990.78,1990.78,1035930,28,20511,-32
2021-01-27 23:20:46,1999.90,999.90,1999.90,1999.90,1040207,28,20001,-29
2021-01-27 23:21:17,1991.20,999.90,1991.20,1991.20,1032037,28,20018,-30
2021-01-27 23:21:49,1999.90,999.90,1999.90,1999.90,1044567,28,20428,-29
2021-01-27 23:22:19,1999.90,999.90,1999.90,1999.90,1048353,28,20019,-29
2021-01-27 23:22:50,1999.90,999.90,1999.90,1999.90,1044551,28,20328,-29
2021-01-27 23:23:22,1999.90,999.90,1999.90,1999.90,1043958,28,20031,-31
2021-01-27 23:23:52,1999.90,999.90,1999.90,1999.90,1036043,28,20009,-29
2021-01-27 23:24:23,1680.05,999.90,1680.05,1680.05,1044376,28,20021,-29
2021-01-27 23:24:54,1999.90,999.90,1999.90,1999.90,1044227,28,20028,-29
2021-01-27 23:25:24,1999.90,999.90,1999.90,1999.90,1044295,28,20199,-29
2021-01-27 23:25:55,1999.90,999.90,1999.90,1999.90,1044215,28,20122,-31
2021-01-27 23:26:25,1999.90,999.90,1999.90,1999.90,1040362,28,20094,-29
2021-01-27 23:26:56,1999.90,999.90,1999.90,1999.90,1048506,28,20103,-30
2021-01-27 23:27:26,1999.90,999.90,1999.90,1999.90,1048437,28,20016,-29
2021-01-27 23:27:57,1999.90,999.90,1999.90,1999.90,1044331,28,20131,-30
2021-01-27 23:28:38,1999.90,999.90,1999.90,1999.90,1044118,28,20114,-32
2021-01-27 23:29:12,1999.90,999.90,1999.90,1999.90,1050037,28,20031,-29
2021-01-27 23:29:42,1917.38,999.90,1917.38,1917.38,1054781,28,20004,-29
2021-01-27 23:30:15,1945.35,999.90,1945.35,1945.35,1056782,28,20020,-29
2021-01-27 23:30:46,1999.90,999.90,1999.90,1999.90,1047518,28,20442,-30
2021-01-27 23:31:19,1999.90,999.90,1999.90,1999.90,1044295,28,20024,-30
2021-01-27 23:31:50,1969.47,999.90,1969.47,1969.47,1044300,28,20009,-29
2021-01-27 23:32:20,1984.72,999.90,1984.72,1984.72,1040525,28,20438,-29
2021-01-27 23:32:53,1999.90,999.90,1999.90,1999.90,1048377,28,20107,-29
2021-01-27 23:33:23,1999.90,999.90,1999.90,1999.90,1044680,28,20033,-32
2021-01-27 23:33:54,1873.80,999.90,1873.80,1873.80,1040483,28,20289,-31
2021-01-27 23:34:24,1999.90,999.90,1999.90,1999.90,1039828,28,20021,-30
2021-01-27 23:34:55,1824.95,999.90,1824.95,1824.95,1040059,28,20075,-31
2021-01-27 23:35:26,1966.00,999.90,1966.00,1966.00,1048482,28,20103,-30
2021-01-27 23:35:57,1999.90,999.90,1999.90,1999.90,1044201,28,20070,-30
2021-01-27 23:36:28,1999.05,999.90,1999.05,1999.05,1048455,28,20413,-30
2021-01-27 23:36:58,1999.90,999.90,1999.90,1999.90,1047893,28,20008,-30
2021-01-27 23:37:29,1999.90,999.90,1999.90,1999.90,1048620,28,20016,-29
2021-01-27 23:38:00,1871.68,999.90,1871.68,1871.68,1052381,28,20004,-29
2021-01-27 23:38:30,1999.90,999.90,1999.90,1999.90,1048309,28,20086,-31
2021-01-27 23:39:01,1986.10,999.90,1986.10,1986.10,1048125,28,20113,-30
2021-01-27 23:39:32,1999.90,999.90,1999.90,1999.90,1044194,28,20017,-31
2021-01-27 23:40:03,1884.22,999.90,1884.22,1884.22,1040065,28,20028,-31
2021-01-27 23:40:33,1879.35,999.90,1879.35,1879.35,1044473,28,20505,-31
2021-01-27 23:41:04,1997.82,999.90,1997.82,1997.82,1048407,28,20020,-31
2021-01-27 23:41:34,1999.90,999.90,1999.90,1999.90,1048459,28,20024,-30
2021-01-27 23:42:05,1977.57,999.90,1977.57,1977.57,1044070,28,20451,-31
2021-01-27 23:42:36,1999.90,999.90,1999.90,1999.90,1040273,28,20108,-31
2021-01-27 23:43:06,1999.15,999.90,1999.15,1999.15,1048397,28,20001,-31
2021-01-27 23:43:37,1999.90,999.90,1999.90,1999.90,1040155,28,20021,-31
2021-01-27 23:44:08,1999.90,999.90,1999.90,1999.90,1040116,28,20021,-31
2021-01-27 23:44:38,1999.90,999.90,1999.90,1999.90,1040074,28,20021,-30
2021-01-27 23:45:09,1999.90,999.90,1999.90,1999.90,1044277,28,20367,-31
2021-01-27 23:45:40,1999.90,999.90,1999.90,1999.90,1052574,28,20028,-31
2021-01-27 23:46:11,1999.90,999.90,1999.90,1999.90,1052584,28,20053,-30
2021-01-27 23:46:41,1999.90,999.90,1999.90,1999.90,1048242,28,20012,-30
2021-01-27 23:47:12,1999.90,999.90,1999.90,1999.90,1048153,28,20011,-31
2021-01-27 23:47:42,1999.90,999.90,1999.90,1999.90,1039961,28,20112,-30
2021-01-27 23:48:13,1999.90,999.90,1999.90,1999.90,1040287,28,20005,-32
2021-01-27 23:48:43,1999.90,999.90,1999.90,1999.90,1040076,28,20515,-31
2021-01-27 23:49:14,1999.90,999.90,1999.90,1999.90,1044472,28,20491,-31
2021-01-27 23:49:45,1999.90,999.90,1999.90,1999.90,1048351,28,20426,-31
2021-01-27 23:50:16,1880.20,999.90,1880.20,1880.20,1044324,28,20438,-31
2021-01-27 23:50:46,1999.90,999.90,1999.90,1999.90,1043933,28,20505,-32
2021-01-27 23:51:17,1999.90,999.90,1999.90,1999.90,1040233,28,19997,-32
2021-01-27 23:51:48,1999.90,999.90,1999.90,1999.90,1044389,28,20032,-30
2021-01-27 23:52:19,1999.90,999.90,1999.90,1999.90,1040104,28,20048,-31
2021-01-27 23:52:49,1893.82,999.90,1893.82,1893.82,1031903,28,20517,-31
2021-01-27 23:53:20,1999.90,999.90,1999.90,1999.90,1039995,28,20017,-32
2021-01-27 23:53:51,1872.30,999.90,1872.30,1872.30,1035913,28,20021,-32
2021-01-27 23:54:21,1999.90,999.90,1999.90,1999.90,1036224,28,20069,-30
2021-01-27 23:54:52,1888.38,999.90,1888.38,1888.38,1044146,28,20032,-31
2021-01-27 23:55:23,1999.90,999.90,1999.90,1999.90,1044190,28,20071,-30
2021-01-27 23:55:54,1996.28,999.90,1996.28,1996.28,1044051,28,20040,-30
2021-01-27 23:56:25,1999.90,999.90,1999.90,1999.90,1040032,28,20021,-31
2021-01-27 23:56:55,1999.90,999.90,1999.90,1999.90,1040049,28,20025,-31
2021-01-27 23:57:26,1777.15,999.90,1777.15,1777.15,1039790,28,20037,-30
2021-01-27 23:57:57,1999.90,999.90,1999.90,1999.90,1043851,28,20017,-30
2021-01-27 23:58:27,1999.90,999.90,1999.90,1999.90,1032078,28,20097,-33
2021-01-27 23:58:58,1999.90,999.90,1999.90,1999.90,1040067,28,20014,-30
2021-01-27 23:59:29,1999.90,999.90,1999.90,1999.90,1044176,28,20043,-29
2021-01-27 23:59:59,1999.90,999.90,1999.90,1999.90,1044143,28,20143,-29