2021-01-26 17:21:05,11.85,6.35,-0.10,99.90,1059225,27,20339,-63
2021-01-26 17:21:36,10.80,5.82,10.80,10.80,1059709,27,20050,-64
2021-01-26 17:22:07,9.95,5.93,0.10,99.90,1059230,28,20018,-64
2021-01-26 17:22:38,9.88,5.60,9.88,9.88,1055084,28,20038,-65
2021-01-26 17:23:11,10.98,4.78,0.20,99.90,1050712,28,20380,-62
2021-01-26 17:23:42,9.55,5.10,0.00,99.90,1046662,28,20013,-65
2021-01-26 17:24:13,8.68,5.53,0.00,99.90,1047388,28,20009,-62
2021-01-26 17:24:43,7.70,4.53,0.10,99.90,1051414,28,20551,-63
2021-01-26 17:25:14,14.00,5.93,0.10,99.90,1051178,28,20032,-64
2021-01-26 17:25:47,15.35,6.10,0.00,99.90,1055344,28,20015,-64
2021-01-26 17:26:17,7.60,5.28,0.10,99.90,1055094,28,20019,-61
2021-01-26 17:26:49,11.68,5.43,11.68,11.68,1055546,28,20081,-62
2021-01-26 17:27:22,7.10,4.72,0.00,99.90,1059255,28,20100,-66
2021-01-26 17:27:53,11.93,6.05,0.00,99.90,1059405,28,20015,-58
2021-01-26 17:28:24,14.70,6.85,-0.20,99.90,1059066,28,20011,-61
2021-01-26 17:28:55,9.30,4.40,9.30,9.30,1059364,28,20397,-63
2021-01-26 17:29:26,9.40,4.57,9.40,9.40,1054998,28,20499,-62
2021-01-26 17:29:57,10.43,5.10,0.80,99.90,1055481,28,20014,-63
2021-01-26 17:30:28,11.07,5.78,11.07,11.07,1059271,28,20034,-64
2021-01-26 17:30:59,10.38,5.88,10.38,10.38,1059003,28,20093,-63
2021-01-26 17:31:30,15.85,6.30,0.10,99.90,1059356,28,20033,-62
2021-01-26 17:32:01,11.82,6.07,11.82,11.82,1055449,28,20035,-64
2021-01-26 17:32:32,12.73,6.00,0.10,99.90,1055053,28,20020,-63
2021-01-26 17:33:03,8.68,5.43,8.68,8.68,1055145,28,20024,-63
2021-01-26 17:33:34,15.32,7.05,15.32,15.32,1055040,28,20167,-64
2021-01-26 17:34:05,10.48,5.78,10.48,10.48,1051564,28,20183,-63
2021-01-26 17:34:36,13.23,6.28,-0.10,99.90,1059315,28,20161,-62
2021-01-26 17:35:08,10.73,5.90,-0.10,99.90,1055213,28,20026,-62
2021-01-26 17:35:39,13.63,6.47,13.63,13.63,1055548,28,20529,-59
2021-01-26 17:36:10,11.10,5.97,-0.10,99.90,1059397,28,20119,-62
2021-01-26 17:36:42,13.65,5.75,13.65,13.65,1055698,28,20110,-62
2021-01-26 17:37:12,9.02,5.60,0.10,99.90,1050863,28,20661,-64
2021-01-26 17:37:43,10.93,5.90,0.10,99.90,1050774,28,20039,-64
2021-01-26 17:38:14,11.48,5.53,-0.10,99.90,1042776,28,20025,-62
2021-01-26 17:38:45,11.30,6.18,0.10,99.90,1038609,28,20482,-62
2021-01-26 17:39:19,10.30,4.97,0.00,99.90,1038403,28,20037,-62
2021-01-26 17:39:52,10.45,5.95,0.00,99.90,1042437,28,20025,-63
2021-01-26 17:40:23,10.70,5.43,0.00,99.90,1044232,28,20017,-62
2021-01-26 17:40:54,12.73,4.40,-0.30,99.90,1050501,28,20048,-62
2021-01-26 17:41:24,20.42,10.48,-0.10,99.90,1048550,28,20056,-63
2021-01-26 17:41:55,14.15,8.05,0.00,99.90,1051280,28,20601,-62
2021-01-26 17:42:26,11.30,5.88,11.30,11.30,1055041,28,20095,-63
2021-01-26 17:42:57,11.38,5.72,-0.20,99.90,1055310,28,20019,-62
2021-01-26 17:43:28,10.25,5.45,0.00,99.90,1059273,28,20392,-63
2021-01-26 17:43:59,12.75,6.95,-0.20,99.90,1059492,27,20099,-63
2021-01-26 17:44:33,12.30,6.68,0.00,99.90,1059239,28,20059,-62
2021-01-26 17:45:05,13.38,7.25,0.20,99.90,1059243,28,20019,-63
2021-01-26 17:45:36,10.00,5.93,10.00,10.00,1059335,28,20028,-62
2021-01-26 17:46:07,12.65,5.97,0.10,99.90,1059239,28,20108,-65
2021-01-26 17:46:38,10.55,5.70,10.55,10.55,1059322,28,20023,-65
2021-01-26 17:47:10,13.25,6.05,13.25,13.25,1055034,28,20687,-65
2021-01-26 17:47:41,11.75,5.15,11.75,11.75,1055052,28,20031,-62
2021-01-26 17:48:12,8.45,5.40,8.45,8.45,1055440,28,20062,-64
2021-01-26 17:48:43,13.48,5.22,0.00,99.90,1059339,28,20011,-64
2021-01-26 17:49:15,9.60,5.80,9.60,9.60,1059256,28,20102,-66
2021-01-26 17:49:46,12.80,6.20,12.80,12.80,1050821,28,20024,-63
2021-01-26 17:50:17,8.95,5.57,0.00,99.90,1050645,28,20616,-63
2021-01-26 17:50:48,14.93,5.68,14.93,14.93,1046893,28,20009,-65
2021-01-26 17:51:19,10.63,5.57,0.30,99.90,1051124,28,20017,-64
2021-01-26 17:51:50,13.65,6.03,0.10,99.90,1055396,28,20054,-65
2021-01-26 17:52:21,10.32,5.85,-0.20,99.90,1055174,28,20027,-65
2021-01-26 17:52:52,14.40,4.97,14.40,14.40,1050707,28,20054,-64
2021-01-26 17:53:23,9.48,6.20,0.00,99.90,1050762,28,20095,-63
2021-01-26 17:53:54,11.52,5.82,11.52,11.52,1051134,28,20016,-67
2021-01-26 17:54:25,11.10,5.88,0.10,99.90,1051314,28,20774,-63
2021-01-26 17:54:56,10.50,5.75,10.50,10.50,1055054,28,20020,-64
2021-01-26 17:55:27,12.07,6.65,-0.10,99.90,1050701,28,20473,-62
2021-01-26 17:55:58,9.52,6.15,-0.30,99.90,1046940,28,20436,-62
2021-01-26 17:56:29,9.30,5.20,-0.10,99.90,1046958,28,20020,-61
2021-01-26 17:57:00,8.65,5.40,8.65,8.65,1047008,28,20013,-61
2021-01-26 17:57:32,8.70,5.28,0.00,99.90,1051074,28,20073,-62
2021-01-26 17:58:03,6.18,5.30,0.00,99.90,1055522,28,20073,-60
2021-01-26 17:58:34,11.23,5.15,11.23,11.23,1055352,28,20061,-62
2021-01-26 17:59:04,9.55,5.28,0.10,99.90,1054924,28,20015,-61
2021-01-26 17:59:35,11.02,6.38,0.00,99.90,1054952,28,20027,-60
2021-01-26 18:00:12,9.80,5.70,-0.10,99.90,1054174,28,20065,-62
2021-01-26 18:00:43,12.38,5.30,12.38,12.38,1054382,28,20007,-62
2021-01-26 18:01:14,15.18,6.70,-0.10,99.90,1055287,28,20019,-60
2021-01-26 18:01:45,9.82,5.55,-0.10,99.90,1057911,28,20037,-62
2021-01-26 18:02:16,11.90,5.68,11.90,11.90,1046427,28,20024,-69
2021-01-26 18:02:47,13.55,6.00,13.55,13.55,1050625,28,20013,-64
2021-01-26 18:03:18,11.05,5.80,0.00,99.90,1049988,28,20036,-63
2021-01-26 18:03:50,10.23,5.20,10.23,10.23,1047351,28,20024,-65
2021-01-26 18:04:21,11.52,5.28,11.52,11.52,1055145,28,20016,-67
2021-01-26 18:04:53,12.60,5.38,12.60,12.60,1051640,28,20078,-66
2021-01-26 18:05:24,11.48,5.80,-0.30,99.90,1052207,28,20023,-64
2021-01-26 18:05:55,12.50,4.80,0.70,99.90,1053313,28,20007,-64
2021-01-26 18:06:26,9.68,6.18,9.68,9.68,1050291,28,20028,-64
2021-01-26 18:06:58,10.35,5.05,10.35,10.35,1053448,28,20135,-63
2021-01-26 18:07:29,10.52,5.53,10.52,10.52,1052725,28,20016,-64
2021-01-26 18:08:00,7.47,4.20,-0.20,99.90,1048843,28,20008,-62
2021-01-26 18:08:31,13.75,6.10,-0.30,99.90,1050589,28,20017,-64
2021-01-26 18:09:04,11.98,6.78,-0.30,99.90,1054817,28,20016,-67
2021-01-26 18:09:35,9.35,5.70,-0.20,99.90,1046562,28,20070,-67
2021-01-26 18:10:08,14.27,5.07,-0.30,99.90,1043083,28,20075,-67
2021-01-26 18:10:39,9.48,5.13,-0.20,99.90,1042462,28,20123,-67
2021-01-26 18:11:10,11.82,4.97,11.82,11.82,1039213,28,20025,-67
2021-01-26 18:11:41,6.55,4.38,6.55,6.55,1047220,28,20551,-67
2021-01-26 18:12:12,8.57,5.00,8.57,8.57,1051190,28,20098,-68
2021-01-26 18:12:44,12.20,5.65,12.20,12.20,1055069,28,20023,-66
2021-01-26 18:13:17,8.95,5.22,-0.60,99.90,1055285,28,20039,-68
2021-01-26 18:13:48,11.57,5.00,11.57,11.57,1055269,28,20110,-67
2021-01-26 18:14:19,11.45,5.88,-0.10,99.90,1050871,28,20046,-66
2021-01-26 18:14:49,15.65,5.75,-0.10,99.90,1046688,28,20043,-66
2021-01-26 18:15:25,8.82,5.28,-0.20,99.90,1046219,28,20020,-63
2021-01-26 18:15:56,8.40,4.85,-0.30,99.90,1039445,28,20535,-66
2021-01-26 18:16:27,10.27,5.28,-0.20,99.90,1043316,28,20029,-65
2021-01-26 18:16:58,12.10,4.97,12.10,12.10,1043450,28,20533,-66
2021-01-26 18:17:29,10.75,5.25,-0.20,99.90,1043372,28,20517,-66
2021-01-26 18:18:00,9.48,4.50,9.48,9.48,1046624,28,20021,-65
2021-01-26 18:18:31,9.68,4.72,9.68,9.68,1043117,28,20036,-68
2021-01-26 18:19:02,6.65,4.28,6.65,6.65,1046492,28,20025,-66
2021-01-26 18:19:33,5.93,5.00,5.93,5.93,1047731,28,20036,-67
2021-01-26 18:20:05,6.18,4.40,-0.10,99.90,1050651,28,20020,-68
2021-01-26 18:20:36,9.63,4.35,9.63,9.63,1051123,28,20036,-67
2021-01-26 18:21:07,8.50,4.72,0.70,99.90,1046219,28,20017,-67
2021-01-26 18:21:38,8.85,5.32,8.85,8.85,1042737,28,20026,-66
2021-01-26 18:22:09,11.77,5.65,0.60,99.90,1043304,28,20040,-67
2021-01-26 18:22:40,10.65,4.85,10.65,10.65,1044045,28,20527,-66
2021-01-26 18:23:11,10.60,5.43,-0.30,99.90,1048193,28,20039,-67
2021-01-26 18:23:42,11.10,5.85,11.10,11.10,1043659,28,20567,-64
2021-01-26 18:24:14,9.70,5.57,-0.30,99.90,1039906,28,20056,-64
2021-01-26 18:24:45,11.43,5.47,-0.30,99.90,1043782,28,20068,-66
2021-01-26 18:25:17,8.82,5.20,-0.30,99.90,1044889,28,20021,-67
2021-01-26 18:25:48,9.90,5.10,-0.20,99.90,1052727,28,20022,-67
2021-01-26 18:26:19,11.98,5.18,11.98,11.98,1052193,28,20020,-66
2021-01-26 18:26:50,7.63,4.50,7.63,7.63,1052099,28,20019,-67
2021-01-26 18:27:21,11.70,5.65,11.70,11.70,1043799,28,20071,-67
2021-01-26 18:27:52,10.63,4.95,-0.10,99.90,1039926,28,20025,-67
2021-01-26 18:28:23,9.13,4.90,9.13,9.13,1035334,28,20510,-67
2021-01-26 18:28:54,8.93,5.25,8.93,8.93,1036181,28,20444,-67
2021-01-26 18:29:25,8.98,5.82,-0.20,99.90,1039749,28,20025,-67
2021-01-26 18:29:57,8.15,5.13,8.15,8.15,1040133,28,20509,-66
2021-01-26 18:30:28,9.23,5.25,9.23,9.23,1043392,28,20032,-65
2021-01-26 18:30:59,12.50,5.65,12.50,12.50,1039649,28,20017,-67
2021-01-26 18:31:30,11.43,5.38,11.43,11.43,1044130,28,20017,-61
2021-01-26 18:32:01,11.15,5.60,-0.20,99.90,1044010,28,20796,-61
2021-01-26 18:32:32,10.07,5.90,-0.10,99.90,1047767,28,20017,-60
2021-01-26 18:33:03,10.63,6.30,10.63,10.63,1047932,28,20016,-62
2021-01-26 18:33:34,9.00,5.80,-0.20,99.90,1050943,28,20126,-68
2021-01-26 18:34:05,10.65,5.55,10.65,10.65,1052286,28,20008,-69
2021-01-26 18:34:36,9.73,6.07,-0.20,99.90,1052068,28,20043,-68
2021-01-26 18:35:08,10.88,6.20,0.00,99.90,1051998,28,20031,-68
2021-01-26 18:35:39,13.45,5.88,-0.20,99.90,1044326,28,20030,-68
2021-01-26 18:36:10,13.75,6.78,13.75,13.75,1048421,28,20540,-68
2021-01-26 18:36:41,11.40,6.70,-0.20,99.90,1047895,28,20016,-67
2021-01-26 18:37:12,10.60,5.88,0.00,99.90,1048596,28,20048,-66
2021-01-26 18:37:43,12.68,6.35,12.68,12.68,1056180,28,20429,-66
2021-01-26 18:38:14,14.98,5.75,-0.20,99.90,1052094,28,20500,-67
2021-01-26 18:38:47,12.98,5.15,-0.10,99.90,1056247,28,20019,-68
2021-01-26 18:39:18,14.13,6.13,0.00,99.90,1052044,28,20020,-66
2021-01-26 18:39:49,11.40,5.85,11.40,11.40,1048419,28,20567,-68
2021-01-26 18:40:20,10.70,5.22,0.00,99.90,1051689,28,20020,-68
2021-01-26 18:40:51,8.25,5.30,8.25,8.25,1051980,28,20016,-69
2021-01-26 18:41:28,11.32,5.65,11.32,11.32,1052429,28,20020,-70
2021-01-26 18:41:59,8.65,5.32,0.00,99.90,1052031,28,20388,-68
2021-01-26 18:42:30,11.68,6.00,11.68,11.68,1051842,28,20016,-65
2021-01-26 18:43:01,12.43,5.80,12.43,12.43,1053256,28,20411,-63
2021-01-26 18:43:32,12.60,5.93,0.10,99.90,1056301,28,20388,-68
2021-01-26 18:44:03,7.15,5.03,-0.70,99.90,1051990,28,20022,-67
2021-01-26 18:44:34,11.68,6.10,11.68,11.68,1047679,28,20016,-68
2021-01-26 18:45:09,15.77,8.52,-0.10,99.90,1047552,28,20031,-67
2021-01-26 18:45:40,16.63,8.20,0.00,99.90,1045344,28,20028,-68
2021-01-26 18:46:12,13.70,7.00,13.70,13.70,1048527,28,20024,-71
2021-01-26 18:46:44,16.15,7.85,16.15,16.15,1051829,28,20115,-69
2021-01-26 18:47:15,13.40,6.40,13.40,13.40,1048812,28,20024,-69
2021-01-26 18:47:46,8.90,4.90,0.00,99.90,1044439,28,20106,-68
2021-01-26 18:48:17,7.95,4.93,7.95,7.95,1039615,28,20071,-71
2021-01-26 18:48:48,12.00,6.13,12.00,12.00,1035860,28,20534,-68
2021-01-26 18:49:19,15.00,5.43,15.00,15.00,1040454,28,20017,-62
2021-01-26 18:49:50,7.93,4.82,0.20,99.90,1048703,28,20073,-60
2021-01-26 18:50:24,22.83,7.95,22.83,22.83,1056256,28,20052,-60
2021-01-26 18:50:55,12.23,5.63,12.23,12.23,1056370,27,20469,-62
2021-01-26 18:51:26,13.00,5.82,0.10,99.90,1056528,28,20022,-61
2021-01-26 18:51:57,11.70,5.28,-0.10,99.90,1051978,28,20858,-68
2021-01-26 18:52:28,15.05,8.70,0.00,99.90,1047664,28,20074,-68
2021-01-26 18:52:59,11.20,5.43,11.20,11.20,1047763,28,20078,-69
2021-01-26 18:53:30,10.32,5.30,10.32,10.32,1048260,28,20071,-67
2021-01-26 18:54:01,11.75,6.00,0.10,99.90,1056237,28,20158,-66
2021-01-26 18:54:32,11.07,5.13,-0.10,99.90,1043737,28,20568,-66
2021-01-26 18:55:03,10.18,4.72,0.10,99.90,1043617,28,20016,-59
2021-01-26 18:55:35,13.30,4.90,13.30,13.30,1039948,28,20017,-65
2021-01-26 18:56:06,10.18,5.28,10.18,10.18,1038686,28,20013,-65
2021-01-26 18:56:36,10.43,5.55,0.00,99.90,1035373,28,20022,-65
2021-01-26 18:57:09,7.18,5.07,7.18,7.18,1031264,28,20093,-64
2021-01-26 18:57:40,10.13,5.20,10.13,10.13,1040013,28,20021,-66
2021-01-26 18:58:11,13.43,5.60,13.43,13.43,1039489,28,20024,-67
2021-01-26 18:58:42,19.02,8.27,0.10,99.90,1036066,28,20026,-66
2021-01-26 18:59:14,14.30,8.07,14.30,14.30,1035649,28,20025,-70
2021-01-26 18:59:45,16.65,8.23,0.10,99.90,1039444,28,20018,-64
2021-01-26 19:00:16,12.95,5.50,0.10,99.90,1037949,28,20519,-65
2021-01-26 19:00:47,10.45,5.20,10.45,10.45,1039176,28,20067,-68
2021-01-26 19:01:18,16.30,6.88,0.20,99.90,1039720,28,20018,-67
2021-01-26 19:01:49,10.13,6.13,10.13,10.13,1043985,28,20497,-69
2021-01-26 19:02:20,14.02,6.47,0.20,99.90,1043788,28,20013,-69
2021-01-26 19:02:52,6.53,5.18,6.53,6.53,1047728,28,20016,-67
2021-01-26 19:03:23,10.68,5.63,10.68,10.68,1043433,28,20056,-69
2021-01-26 19:03:54,13.98,5.93,13.98,13.98,1040278,28,20021,-67
2021-01-26 19:04:25,10.35,5.95,10.35,10.35,1039254,28,20014,-68
2021-01-26 19:04:56,12.00,5.25,-0.10,99.90,1035839,28,20437,-67
2021-01-26 19:05:27,13.02,6.80,13.02,13.02,1035740,28,20022,-68
2021-01-26 19:05:59,8.20,5.07,8.20,8.20,1039750,28,20159,-68
2021-01-26 19:06:30,12.57,5.00,12.57,12.57,1044112,28,20091,-68
2021-01-26 19:07:01,14.93,7.57,14.93,14.93,1044086,28,20564,-67
2021-01-26 19:07:32,7.32,5.28,0.00,99.90,1043784,28,20086,-66
2021-01-26 19:08:03,8.60,5.05,0.50,99.90,1047716,28,20012,-61
2021-01-26 19:08:35,9.75,5.20,9.75,9.75,1048113,28,20063,-65
2021-01-26 19:09:06,12.10,6.20,12.10,12.10,1048251,28,20287,-65
2021-01-26 19:09:36,14.55,5.45,0.50,99.90,1047781,28,20017,-65
2021-01-26 19:10:08,12.25,6.03,12.25,12.25,1043533,28,20501,-64
2021-01-26 19:10:39,10.80,5.25,0.00,99.90,1045943,28,20060,-66
2021-01-26 19:11:10,11.23,5.80,11.23,11.23,1051653,28,20036,-64
2021-01-26 19:11:41,10.75,5.85,-0.10,99.90,1054289,28,20484,-65
2021-01-26 19:12:12,9.73,5.38,9.73,9.73,1049089,28,20035,-65
2021-01-26 19:12:44,9.00,5.22,0.00,99.90,1050419,28,20021,-65
2021-01-26 19:13:14,9.93,4.95,0.00,99.90,1047704,28,20013,-65
2021-01-26 19:13:45,9.18,5.13,9.18,9.18,1048056,28,20021,-64
2021-01-26 19:14:16,15.60,5.93,15.60,15.60,1054398,28,20016,-65
2021-01-26 19:14:47,8.73,5.45,-0.10,99.90,1054815,28,20024,-66
2021-01-26 19:15:21,10.32,6.45,-0.10,99.90,1054211,28,20024,-65
2021-01-26 19:16:04,10.80,6.05,0.00,99.90,1053169,28,20016,-62
2021-01-26 19:16:35,10.48,6.05,-0.10,99.90,1051613,28,20016,-65
2021-01-26 19:17:05,15.75,5.88,-0.20,99.90,1051793,28,20709,-63
2021-01-26 19:17:38,15.60,5.80,0.00,99.90,1051428,28,20468,-64
2021-01-26 19:18:09,13.45,5.57,13.45,13.45,1051760,28,20166,-67
2021-01-26 19:18:41,15.68,6.63,-0.10,99.90,1047739,28,20038,-68
2021-01-26 19:19:12,12.32,4.93,12.32,12.32,1043580,28,20087,-67
2021-01-26 19:19:44,13.73,5.15,-0.30,99.90,1043411,28,20489,-65
2021-01-26 19:20:15,8.45,5.13,0.00,99.90,1031743,28,20125,-68
2021-01-26 19:20:47,12.50,5.50,-0.10,99.90,1039007,28,20700,-70
2021-01-26 19:21:20,11.10,5.90,0.10,99.90,1039340,28,20067,-68
2021-01-26 19:21:51,6.43,4.95,-0.10,99.90,1040076,28,20053,-69
2021-01-26 19:22:22,9.45,5.00,9.45,9.45,1045078,28,20397,-69
2021-01-26 19:22:53,8.82,4.90,-0.20,99.90,1051807,28,20008,-68
2021-01-26 19:23:25,11.90,5.47,11.90,11.90,1043912,28,20024,-69
2021-01-26 19:23:56,9.27,5.30,-0.20,99.90,1039268,28,20478,-68
2021-01-26 19:24:27,9.63,5.20,-0.10,99.90,1031290,28,20038,-68
2021-01-26 19:24:57,11.00,5.15,0.10,99.90,1035367,28,20389,-68
2021-01-26 19:25:29,8.13,5.18,8.13,8.13,1039529,28,20021,-68
2021-01-26 19:25:59,9.68,5.07,0.00,99.90,1035704,28,20356,-67
2021-01-26 19:26:30,15.60,5.30,15.60,15.60,1039684,28,20173,-70
2021-01-26 19:27:01,10.93,5.63,-0.10,99.90,1043654,28,20022,-68
2021-01-26 19:27:32,10.10,5.25,10.10,10.10,1044201,28,20508,-71
2021-01-26 19:28:03,21.45,10.15,0.10,99.90,1052173,28,20444,-68
2021-01-26 19:28:34,14.55,6.20,14.55,14.55,1055891,28,20025,-68
2021-01-26 19:29:05,16.20,6.20,-0.20,99.90,1056112,28,20426,-68
2021-01-26 19:29:35,23.02,9.10,0.10,99.90,1056044,28,20072,-70
2021-01-26 19:30:07,13.70,7.18,-0.10,99.90,1051518,28,20020,-69
2021-01-26 19:30:38,17.60,6.65,17.60,17.60,1047531,28,20504,-71
2021-01-26 19:31:11,8.32,4.97,-0.20,99.90,1047385,28,20017,-67
2021-01-26 19:31:42,9.60,5.10,9.60,9.60,1044194,28,20013,-68
2021-01-26 19:32:13,12.70,5.65,12.70,12.70,1043930,28,20555,-69
2021-01-26 19:32:44,11.40,5.40,0.00,99.90,1043610,28,20020,-68
2021-01-26 19:33:16,12.40,5.40,-0.10,99.90,1040150,28,20029,-69
2021-01-26 19:33:47,10.88,5.60,-0.10,99.90,1039154,28,20041,-67
2021-01-26 19:34:18,10.18,5.15,-0.20,99.90,1039458,28,20021,-68
2021-01-26 19:34:49,10.70,6.25,10.70,10.70,1043581,28,20501,-68
2021-01-26 19:35:23,7.20,4.80,-0.20,99.90,1043880,28,20080,-68
2021-01-26 19:35:54,12.68,5.97,-0.20,99.90,1039453,28,20393,-65
2021-01-26 19:36:26,12.90,5.90,-0.30,99.90,1040087,28,20490,-68
2021-01-26 19:36:58,8.50,5.20,8.50,8.50,1044456,28,20028,-68
2021-01-26 19:37:29,10.38,5.43,-0.30,99.90,1048638,28,20111,-68
2021-01-26 19:38:00,10.82,4.75,10.82,10.82,1052120,28,20027,-67
2021-01-26 19:38:31,12.25,5.90,12.25,12.25,1051976,28,20060,-68
2021-01-26 19:39:02,12.35,5.18,-0.10,99.90,1051875,28,20062,-67
2021-01-26 19:39:33,10.98,5.53,10.98,10.98,1051807,28,20478,-69
2021-01-26 19:40:05,10.88,4.85,0.00,99.90,1051925,28,20435,-66
2021-01-26 19:40:37,9.25,4.60,9.25,9.25,1051456,28,20028,-68
2021-01-26 19:41:08,9.82,4.95,-0.30,99.90,1051527,28,20039,-64
2021-01-26 19:41:39,12.57,5.82,12.57,12.57,1046172,28,20021,-65
2021-01-26 19:42:10,13.27,5.38,-0.10,99.90,1048005,28,20029,-59
2021-01-26 19:42:41,11.55,5.72,11.55,11.55,1051688,28,20027,-63
2021-01-26 19:43:13,7.75,5.28,7.75,7.75,1052383,28,20104,-59
2021-01-26 19:43:44,14.48,5.32,14.48,14.48,1055994,28,20035,-58
2021-01-26 19:44:15,12.02,5.35,12.02,12.02,1056090,28,20376,-60
2021-01-26 19:44:46,13.38,5.80,13.38,13.38,1055668,28,20026,-66
2021-01-26 19:45:18,10.55,5.32,10.55,10.55,1056041,28,20019,-65
2021-01-26 19:45:49,13.95,5.63,13.95,13.95,1056289,28,20045,-68
2021-01-26 19:46:19,16.52,7.65,0.10,99.90,1056343,28,20034,-65
2021-01-26 19:46:50,11.90,6.38,0.10,99.90,1056289,28,20107,-66
2021-01-26 19:47:21,16.48,9.23,0.00,99.90,1056374,28,20030,-65
2021-01-26 19:47:52,14.32,5.85,14.32,14.32,1055994,28,20495,-65
2021-01-26 19:48:23,17.40,7.07,17.40,17.40,1051407,28,20028,-66
2021-01-26 19:48:54,24.02,14.10,0.60,99.90,1051595,28,20024,-65
2021-01-26 19:49:25,12.45,7.78,12.45,12.45,1047982,28,20096,-66
2021-01-26 19:49:56,12.00,6.38,0.00,99.90,1048047,28,20084,-66
2021-01-26 19:50:28,15.75,7.20,15.75,15.75,1047550,28,20394,-66
2021-01-26 19:50:59,7.43,4.47,0.50,99.90,1047712,28,20091,-67
2021-01-26 19:51:34,9.35,5.25,9.35,9.35,1048055,28,20099,-67
2021-01-26 19:52:05,12.73,5.40,12.73,12.73,1052851,28,20020,-67
2021-01-26 19:52:36,10.68,5.85,10.68,10.68,1055855,28,20428,-65
2021-01-26 19:53:07,8.73,5.13,-0.10,99.90,1052421,28,20020,-66
2021-01-26 19:53:38,11.13,5.93,11.13,11.13,1055956,28,20020,-65
2021-01-26 19:54:10,10.10,6.07,0.00,99.90,1051774,28,20077,-65
2021-01-26 19:54:41,11.38,5.63,11.38,11.38,1039789,28,20064,-68
2021-01-26 19:55:12,11.90,5.60,-0.10,99.90,1043270,28,20100,-65
2021-01-26 19:55:43,8.55,5.75,8.55,8.55,1039784,28,20017,-65
2021-01-26 19:56:14,8.75,5.07,-0.40,99.90,1044127,28,20418,-67
2021-01-26 19:56:45,8.57,4.88,0.00,99.90,1051779,28,20020,-65
2021-01-26 19:57:16,9.13,4.72,9.13,9.13,1047689,28,20122,-63
2021-01-26 19:57:47,7.63,4.95,-0.10,99.90,1051900,28,20020,-66
2021-01-26 19:58:18,7.68,4.70,-0.20,99.90,1043350,28,20024,-64
2021-01-26 19:58:50,11.15,5.10,0.00,99.90,1039615,28,20030,-62
2021-01-26 19:59:21,11.35,5.18,-0.30,99.90,1043272,28,20021,-63
2021-01-26 19:59:52,10.80,6.18,-0.10,99.90,1040081,28,20043,-64
2021-01-26 20:00:24,11.80,5.30,-0.20,99.90,1044937,28,20021,-63
2021-01-26 20:00:54,12.02,5.13,-0.20,99.90,1051339,28,20016,-68
2021-01-26 20:01:25,11.70,5.18,-0.10,99.90,1047340,28,20095,-68
2021-01-26 20:01:56,17.58,7.55,17.58,17.58,1039656,28,20021,-71
2021-01-26 20:02:27,12.23,6.78,12.23,12.23,1043393,28,20032,-65
2021-01-26 20:02:58,11.82,6.38,11.82,11.82,1043683,28,20413,-69
2021-01-26 20:03:29,11.85,6.82,-0.20,99.90,1044043,28,20485,-67
2021-01-26 20:04:00,10.30,5.05,-0.10,99.90,1047513,28,20044,-68
2021-01-26 20:04:31,11.75,6.13,11.75,11.75,1043185,28,20095,-65
2021-01-26 20:05:03,45.88,24.63,-0.20,99.90,1043724,28,20074,-66
2021-01-26 20:05:34,12.02,6.15,0.00,99.90,1043231,28,20163,-66
2021-01-26 20:06:05,11.27,5.88,11.27,11.27,1043840,28,20025,-67
2021-01-26 20:06:35,9.63,5.43,0.00,99.90,1047523,28,20051,-65
2021-01-26 20:07:06,11.27,5.78,11.27,11.27,1047813,28,20107,-66
2021-01-26 20:07:38,8.98,5.03,-0.20,99.90,1051571,28,20020,-65
2021-01-26 20:08:11,11.02,5.38,11.02,11.02,1047504,28,20024,-65
2021-01-26 20:08:42,10.00,4.95,-0.30,99.90,1044626,28,20025,-64
2021-01-26 20:09:13,9.95,5.05,9.95,9.95,1045097,28,20025,-65
2021-01-26 20:09:44,8.70,4.90,-0.20,99.90,1043201,28,20017,-64
2021-01-26 20:10:16,7.07,4.97,-0.20,99.90,1042093,28,20066,-65
2021-01-26 20:10:47,8.45,4.93,8.45,8.45,1045581,28,20013,-66
2021-01-26 20:11:18,11.68,5.80,-0.40,99.90,1043230,28,20020,-66
2021-01-26 20:11:49,10.80,5.13,10.80,10.80,1039599,28,20139,-67
2021-01-26 20:12:22,12.45,4.68,-0.40,99.90,1035181,28,20529,-68
2021-01-26 20:12:53,7.28,4.93,7.28,7.28,1036336,28,20076,-61
2021-01-26 20:13:24,9.82,5.63,9.82,9.82,1039784,28,20486,-66
2021-01-26 20:13:55,8.90,5.30,8.90,8.90,1044388,28,20028,-65
2021-01-26 20:14:26,9.73,4.68,-0.10,99.90,1043093,28,20108,-65
2021-01-26 20:14:57,10.25,5.47,10.25,10.25,1043723,28,20020,-63
2021-01-26 20:15:29,10.68,5.30,-0.10,99.90,1047301,28,20123,-66
2021-01-26 20:16:00,9.57,4.75,-0.10,99.90,1039329,28,20068,-67
2021-01-26 20:16:30,12.02,5.20,-0.10,99.90,1043042,28,20023,-66
2021-01-26 20:17:01,11.80,5.88,11.80,11.80,1043032,28,20013,-64
2021-01-26 20:17:32,12.63,5.80,-0.40,99.90,1041422,28,20014,-65
2021-01-26 20:18:03,9.55,4.97,9.55,9.55,1044176,28,20489,-66
2021-01-26 20:18:34,13.10,5.63,-0.10,99.90,1047472,28,20070,-66
2021-01-26 20:19:07,11.70,5.50,-0.30,99.90,1047828,28,20050,-67
2021-01-26 20:19:37,11.40,5.63,-0.30,99.90,1051534,28,20387,-66
2021-01-26 20:20:08,9.32,5.15,-0.30,99.90,1047931,28,20064,-66
2021-01-26 20:20:40,7.00,4.70,-0.20,99.90,1047298,28,20012,-59
2021-01-26 20:21:11,10.48,5.55,-0.30,99.90,1043185,28,20025,-66
2021-01-26 20:21:42,8.82,5.03,-0.10,99.90,1043832,28,20387,-66
2021-01-26 20:22:12,8.43,5.07,-0.20,99.90,1047761,28,20016,-65
2021-01-26 20:22:43,11.52,5.35,11.52,11.52,1047671,28,20023,-66
2021-01-26 20:23:15,9.30,5.00,-0.30,99.90,1051664,28,20047,-68
2021-01-26 20:23:46,11.88,5.43,11.88,11.88,1047378,28,20040,-66
2021-01-26 20:24:17,8.77,5.38,-0.30,99.90,1047628,28,20013,-59
2021-01-26 20:24:48,8.57,5.50,8.57,8.57,1051562,28,20082,-65
2021-01-26 20:25:19,12.45,5.43,0.00,99.90,1047692,28,20038,-66
2021-01-26 20:25:50,9.80,4.78,-0.30,99.90,1047488,28,20027,-65
2021-01-26 20:26:22,7.35,4.78,-0.40,99.90,1047143,28,20424,-65
2021-01-26 20:26:52,13.88,5.20,-0.20,99.90,1043794,28,20043,-68
2021-01-26 20:27:24,8.35,5.47,8.35,8.35,1043745,28,20501,-67
2021-01-26 20:27:54,8.70,4.50,-0.40,99.90,1043393,28,20025,-66
2021-01-26 20:28:26,10.95,5.68,-0.30,99.90,1043184,28,20371,-66
2021-01-26 20:28:57,9.43,5.20,-0.10,99.90,1043779,28,20032,-66
2021-01-26 20:29:30,13.00,5.43,13.00,13.00,1047503,28,20028,-66
2021-01-26 20:30:01,8.82,4.82,-0.40,99.90,1051676,28,20345,-64
2021-01-26 20:30:32,12.68,6.25,12.68,12.68,1051477,28,20095,-65
2021-01-26 20:31:05,15.07,7.50,-0.30,99.90,1047110,28,20012,-66
2021-01-26 20:31:36,12.07,5.10,12.07,12.07,1039101,28,20516,-64
2021-01-26 20:32:07,16.52,7.65,-0.30,99.90,1039249,28,20068,-66
2021-01-26 20:32:38,12.70,6.22,12.70,12.70,1034993,28,20030,-65
2021-01-26 20:33:09,11.13,5.50,-0.20,99.90,1032685,28,20018,-66
2021-01-26 20:33:40,13.80,6.47,-0.20,99.90,1043341,28,20037,-65
2021-01-26 20:34:11,10.43,4.80,10.43,10.43,1040078,28,20045,-66
2021-01-26 20:34:42,11.98,6.25,11.98,11.98,1043642,28,20031,-66
2021-01-26 20:35:14,12.35,5.07,-0.10,99.90,1039209,28,20489,-65
2021-01-26 20:35:45,14.93,6.18,-0.10,99.90,1031332,28,20037,-65
2021-01-26 20:36:16,14.05,5.20,14.05,14.05,1031579,28,20022,-66
2021-01-26 20:36:47,11.02,7.22,11.02,11.02,1031763,28,20026,-66
2021-01-26 20:37:18,10.85,5.85,10.85,10.85,1040146,28,20121,-65
2021-01-26 20:37:49,14.18,5.88,-0.30,99.90,1039515,28,20112,-65
2021-01-26 20:38:20,11.30,7.22,11.30,11.30,1043590,28,20028,-60
2021-01-26 20:38:54,14.50,7.00,-0.10,99.90,1043116,28,20041,-62
2021-01-26 20:39:25,12.10,7.40,-0.10,99.90,1036404,28,20054,-66
2021-01-26 20:39:56,13.63,6.72,13.63,13.63,1039171,28,20068,-64
2021-01-26 20:40:29,12.00,5.72,0.00,99.90,1039667,28,20025,-66
2021-01-26 20:41:00,12.05,6.03,12.05,12.05,1039886,28,20017,-66
2021-01-26 20:41:31,16.00,7.22,-0.10,99.90,1043961,28,20120,-66
2021-01-26 20:42:03,9.07,5.20,-0.10,99.90,1047470,28,20025,-66
2021-01-26 20:42:33,7.45,4.70,-0.20,99.90,1039542,28,20482,-66
2021-01-26 20:43:05,10.70,4.97,-0.10,99.90,1039259,28,20034,-64
2021-01-26 20:43:36,10.65,5.63,10.65,10.65,1039108,28,20028,-66
2021-01-26 20:44:07,13.05,5.63,-0.10,99.90,1035843,28,20144,-66
2021-01-26 20:44:38,11.50,4.72,11.50,11.50,1039278,28,20730,-61
2021-01-26 20:45:13,9.32,5.20,-0.10,99.90,1043365,28,20021,-60
2021-01-26 20:45:45,8.95,5.50,8.95,8.95,1048876,28,20028,-62
2021-01-26 20:46:17,18.98,8.02,18.98,18.98,1051532,28,20111,-61
2021-01-26 20:46:49,12.45,6.13,12.45,12.45,1047265,28,20028,-63
2021-01-26 20:47:19,11.43,6.20,-0.30,99.90,1047277,28,20104,-63
2021-01-26 20:47:50,9.95,5.18,-0.10,99.90,1047774,28,20043,-62
2021-01-26 20:48:21,10.32,6.18,-0.20,99.90,1047580,28,20059,-63
2021-01-26 20:48:51,12.30,5.80,-0.20,99.90,1047433,28,20016,-63
2021-01-26 20:49:22,10.40,5.00,10.40,10.40,1047406,28,20025,-62
2021-01-26 20:49:54,14.38,4.50,14.38,14.38,1047615,28,20017,-62
2021-01-26 20:50:25,10.13,5.68,10.13,10.13,1051512,28,20789,-62
2021-01-26 20:50:56,9.00,4.93,-0.10,99.90,1051608,28,20016,-62
2021-01-26 20:51:27,12.38,5.60,12.38,12.38,1051491,28,20032,-61
2021-01-26 20:51:59,7.93,4.22,-0.20,99.90,1047282,28,20028,-60
2021-01-26 20:52:30,12.38,6.07,12.38,12.38,1047160,28,20032,-60
2021-01-26 20:53:01,11.15,5.05,11.15,11.15,1047859,28,20024,-59
2021-01-26 20:53:33,14.85,5.70,14.85,14.85,1051551,28,20051,-58
2021-01-26 20:54:03,8.52,4.60,-0.30,99.90,1051827,28,20035,-61
2021-01-26 20:54:34,7.32,4.97,7.32,7.32,1051939,28,20123,-59
2021-01-26 20:55:06,12.63,5.60,-0.50,99.90,1051885,28,20051,-59
2021-01-26 20:55:37,8.30,5.18,8.30,8.30,1051764,28,20026,-59
2021-01-26 20:56:10,9.35,5.20,9.35,9.35,1052953,28,20484,-60
2021-01-26 20:56:42,11.80,5.70,11.80,11.80,1055793,28,20502,-62
2021-01-26 20:57:13,7.03,4.65,7.03,7.03,1055886,28,20043,-58
2021-01-26 20:57:43,8.68,4.85,-0.20,99.90,1055832,28,20479,-62
2021-01-26 20:58:14,9.38,5.15,9.38,9.38,1051562,28,20073,-59
2021-01-26 20:58:45,12.40,5.25,-0.30,99.90,1051557,28,20024,-60
2021-01-26 20:59:16,8.52,5.60,8.52,8.52,1051507,28,20575,-60
2021-01-26 20:59:47,8.90,5.13,-0.20,99.90,1047635,28,20397,-58
2021-01-26 21:00:26,8.18,4.22,-0.20,99.90,1047334,28,20086,-60
2021-01-26 21:00:57,11.23,5.30,-0.10,99.90,1048392,28,20062,-60