2021-01-26 00:00:29,2.90,2.90,2.90,99.90,1034857,28,19906,-62
2021-01-26 00:00:59,2.80,2.80,2.80,99.90,1038699,28,19916,-62
2021-01-26 00:01:30,2.80,2.80,2.80,99.90,1042868,28,19912,-62
2021-01-26 00:02:01,2.80,2.80,2.80,99.90,1042948,28,19901,-62
2021-01-26 00:02:31,2.80,2.80,2.80,99.90,1042268,28,19905,-62
2021-01-26 00:03:02,2.80,2.80,2.80,99.90,1042835,28,20363,-62
2021-01-26 00:03:32,2.80,2.80,2.80,99.90,1042952,28,20228,-62
2021-01-26 00:04:03,2.80,2.80,2.80,99.90,1047037,28,20160,-62
2021-01-26 00:04:33,2.80,2.80,2.80,99.90,1046925,28,20221,-62
2021-01-26 00:05:04,2.70,2.70,2.70,99.90,1046746,28,20219,-62
2021-01-26 00:05:34,2.70,2.70,2.70,99.90,1042791,28,19912,-62
2021-01-26 00:06:05,2.80,2.80,2.80,99.90,1034850,28,19902,-62
2021-01-26 00:06:35,2.70,2.70,2.70,99.90,1038676,28,20007,-62
2021-01-26 00:07:06,2.80,2.80,2.80,99.90,1034630,28,20124,-62
2021-01-26 00:07:36,2.70,2.70,2.70,99.90,1034893,28,20193,-62
2021-01-26 00:08:07,2.70,2.70,2.70,99.90,1038730,28,20097,-62
2021-01-26 00:08:38,2.80,2.80,2.80,99.90,1034680,28,20267,-62
2021-01-26 00:09:09,2.80,2.80,2.80,99.90,1030878,28,19972,-63
2021-01-26 00:09:39,2.80,2.80,2.80,99.90,1038922,28,19902,-62
2021-01-26 00:10:10,2.80,2.80,2.80,99.90,1043057,28,19905,-62
2021-01-26 00:10:40,2.80,2.80,2.80,99.90,1042944,28,19902,-62
2021-01-26 00:11:11,2.80,2.80,2.80,99.90,1038525,28,19909,-62
2021-01-26 00:11:42,2.80,2.80,2.80,99.90,1034722,28,20220,-62
2021-01-26 00:12:12,2.80,2.80,2.80,99.90,1034687,28,19902,-62
2021-01-26 00:12:43,2.80,2.80,2.80,99.90,1042931,28,19925,-62
2021-01-26 00:13:13,2.80,2.80,2.80,99.90,1038752,28,19932,-62
2021-01-26 00:13:44,2.80,2.80,2.80,99.90,1038752,28,19902,-63
2021-01-26 00:14:14,2.80,2.80,2.80,99.90,1030481,28,20160,-62
2021-01-26 00:14:45,2.80,2.80,2.80,99.90,1034526,28,20243,-62
2021-01-26 00:15:15,2.80,2.80,2.80,99.90,1034504,28,20193,-62
2021-01-26 00:15:46,2.80,2.80,2.80,99.90,1030642,28,19941,-62
2021-01-26 00:16:17,2.80,2.80,2.80,99.90,1034668,28,19909,-62
2021-01-26 00:16:47,2.70,2.70,2.70,99.90,1034582,28,19916,-63
2021-01-26 00:17:18,2.70,2.70,2.70,99.90,1038898,28,19941,-63
2021-01-26 00:17:48,2.70,2.70,2.70,99.90,1046950,28,20296,-63
2021-01-26 00:18:19,2.80,2.80,2.80,99.90,1038649,28,19901,-62
2021-01-26 00:18:49,2.70,2.70,2.70,99.90,1026545,29,19909,-62
2021-01-26 00:19:20,2.70,2.70,2.70,99.90,1030597,28,19903,-62
2021-01-26 00:19:51,2.80,2.80,2.80,99.90,1038715,28,19901,-62
2021-01-26 00:20:21,2.70,2.70,2.70,99.90,1038694,28,19902,-62
2021-01-26 00:20:52,2.80,2.80,2.80,99.90,1046804,28,20123,-62
2021-01-26 00:21:22,2.70,2.70,2.70,99.90,1046720,28,19987,-62
2021-01-26 00:21:53,2.70,2.70,2.70,99.90,1038949,28,20209,-63
2021-01-26 00:22:23,2.70,2.70,2.70,99.90,1042596,28,19901,-63
2021-01-26 00:22:54,2.70,2.70,2.70,99.90,1038671,28,20226,-62
2021-01-26 00:23:24,2.70,2.70,2.70,99.90,1042818,28,19916,-62
2021-01-26 00:23:55,2.70,2.70,2.70,99.90,1042906,28,19903,-63
2021-01-26 00:24:25,2.70,2.70,2.70,99.90,1042703,28,19912,-63
2021-01-26 00:24:56,2.70,2.70,2.70,99.90,1042506,28,19901,-63
2021-01-26 00:25:31,2.70,2.70,2.70,99.90,1038477,28,19940,-63
2021-01-26 00:26:01,2.70,2.70,2.70,99.90,1046909,28,19901,-63
2021-01-26 00:26:33,2.70,2.70,2.70,99.90,1039207,28,20164,-62
2021-01-26 00:27:04,2.80,2.80,2.80,99.90,1038656,28,19929,-62
2021-01-26 00:27:34,2.70,2.70,2.70,99.90,1038307,28,20259,-63
2021-01-26 00:28:09,2.70,2.70,2.70,99.90,1038909,28,19902,-62
2021-01-26 00:28:39,2.70,2.70,2.70,99.90,1039347,28,19924,-62
2021-01-26 00:29:10,2.70,2.70,2.70,99.90,1042752,28,19943,-62
2021-01-26 00:29:41,2.70,2.70,2.70,99.90,1042741,28,19905,-62
2021-01-26 00:30:19,2.80,2.80,2.80,99.90,1034807,28,19902,-62
2021-01-26 00:30:50,2.70,2.70,2.70,99.90,1038691,28,19906,-63
2021-01-26 00:31:20,2.80,2.80,2.80,99.90,1037390,28,19901,-63
2021-01-26 00:31:51,2.80,2.80,2.80,99.90,1040800,28,19976,-62
2021-01-26 00:32:21,2.70,2.70,2.70,99.90,1042744,28,19914,-62
2021-01-26 00:32:52,2.70,2.70,2.70,99.90,1046788,28,19900,-62
2021-01-26 00:33:23,2.80,2.80,2.80,99.90,1042714,28,19901,-63
2021-01-26 00:33:53,2.80,2.80,2.80,99.90,1038630,28,19981,-62
2021-01-26 00:34:24,2.80,2.80,2.80,99.90,1042554,28,19905,-62
2021-01-26 00:34:54,2.80,2.80,2.80,99.90,1038681,28,20113,-62
2021-01-26 00:35:25,2.80,2.80,2.80,99.90,1038468,28,20159,-62
2021-01-26 00:35:55,2.80,2.80,2.80,99.90,1042548,28,19952,-63
2021-01-26 00:36:26,2.80,2.80,2.80,99.90,1042680,28,19943,-62
2021-01-26 00:36:56,2.70,2.70,2.70,99.90,1042722,28,19897,-62
2021-01-26 00:37:27,2.70,2.70,2.70,99.90,1038794,28,19940,-63
2021-01-26 00:37:58,2.70,2.70,2.70,99.90,1046806,28,19911,-63
2021-01-26 00:38:28,2.70,2.70,2.70,99.90,1042643,28,19908,-63
2021-01-26 00:38:59,2.70,2.70,2.70,99.90,1038517,28,19931,-63
2021-01-26 00:39:29,2.70,2.70,2.70,99.90,1038440,28,19906,-63
2021-01-26 00:40:00,2.70,2.70,2.70,99.90,1034604,28,19965,-62
2021-01-26 00:40:30,2.70,2.70,2.70,99.90,1038734,28,19905,-62
2021-01-26 00:41:01,2.70,2.70,2.70,99.90,1042764,28,19898,-63
2021-01-26 00:41:32,2.70,2.70,2.70,99.90,1042737,28,19908,-63
2021-01-26 00:42:02,2.80,2.80,2.80,99.90,1046782,28,19904,-63
2021-01-26 00:42:33,2.80,2.80,2.80,99.90,1034466,28,19906,-63
2021-01-26 00:43:03,2.80,2.80,2.80,99.90,1030699,28,20104,-63
2021-01-26 00:43:34,2.80,2.80,2.80,99.90,1034420,28,19910,-63
2021-01-26 00:44:04,2.80,2.80,2.80,99.90,1034665,28,19948,-63
2021-01-26 00:44:35,2.80,2.80,2.80,99.90,1042729,28,20116,-62
2021-01-26 00:45:06,2.80,2.80,2.80,99.90,1042380,28,20212,-62
2021-01-26 00:45:36,2.80,2.80,2.80,99.90,1042602,28,19901,-63
2021-01-26 00:46:07,2.80,2.80,2.80,99.90,1038677,28,19898,-62
2021-01-26 00:46:37,2.80,2.80,2.80,99.90,1046853,28,20147,-62
2021-01-26 00:47:08,2.80,2.80,2.80,99.90,1046823,28,20326,-64
2021-01-26 00:47:38,2.80,2.80,2.80,99.90,1042649,28,19901,-63
2021-01-26 00:48:09,2.80,2.80,2.80,99.90,1030347,28,20213,-63
2021-01-26 00:48:40,2.80,2.80,2.80,99.90,1030428,28,19902,-63
2021-01-26 00:49:10,2.80,2.80,2.80,99.90,1030493,28,19902,-65
2021-01-26 00:49:41,2.80,2.80,2.80,99.90,1034667,28,19964,-63
2021-01-26 00:50:11,2.80,2.80,2.80,99.90,1034484,28,20143,-62
2021-01-26 00:50:42,2.80,2.80,2.80,99.90,1038761,28,19997,-63
2021-01-26 00:51:12,2.80,2.80,2.80,99.90,1046800,28,19901,-63
2021-01-26 00:51:43,2.80,2.80,2.80,99.90,1042700,28,19905,-63
2021-01-26 00:52:13,2.70,2.70,2.70,99.90,1042678,28,19939,-63
2021-01-26 00:52:44,2.80,2.80,2.80,99.90,1038426,28,19908,-63
2021-01-26 00:53:15,2.80,2.80,2.80,99.90,1034380,28,19910,-63
2021-01-26 00:53:45,2.70,2.70,2.70,99.90,1034575,28,19976,-61
2021-01-26 00:54:16,2.70,2.70,2.70,99.90,1034432,28,19902,-63
2021-01-26 00:54:46,2.60,2.60,2.60,99.90,1034503,28,19902,-63
2021-01-26 00:55:17,2.60,2.60,2.60,99.90,1038467,28,19902,-63
2021-01-26 00:55:48,2.60,2.60,2.60,99.90,1046635,28,19901,-63
2021-01-26 00:56:18,2.60,2.60,2.60,99.90,1038347,28,19988,-63
2021-01-26 00:56:49,2.60,2.60,2.60,99.90,1042517,28,20203,-63
2021-01-26 00:57:20,2.60,2.60,2.60,99.90,1042556,28,19901,-62
2021-01-26 00:57:50,2.60,2.60,2.60,99.90,1034838,28,19908,-62
2021-01-26 00:58:21,2.60,2.60,2.60,99.90,1042554,28,19901,-63
2021-01-26 00:58:51,2.60,2.60,2.60,99.90,1042605,28,19908,-63
2021-01-26 00:59:22,2.60,2.60,2.60,99.90,1042605,28,19905,-63
2021-01-26 00:59:52,2.60,2.60,2.60,99.90,1038559,28,19901,-63
2021-01-26 01:00:30,2.60,2.60,2.60,99.90,1042535,28,19901,-63
2021-01-26 01:01:00,2.60,2.60,2.60,99.90,1038391,28,20120,-63
2021-01-26 01:01:31,2.60,2.60,2.60,99.90,1038482,28,19906,-63
2021-01-26 01:02:02,2.60,2.60,2.60,99.90,1034414,28,19909,-63
2021-01-26 01:02:32,2.60,2.60,2.60,99.90,1034147,28,19914,-63
2021-01-26 01:03:03,2.60,2.60,2.60,99.90,1034609,28,19902,-63
2021-01-26 01:03:34,2.60,2.60,2.60,99.90,1038645,28,19929,-63
2021-01-26 01:04:04,2.60,2.60,2.60,99.90,1034415,28,19902,-63
2021-01-26 01:04:36,2.60,2.60,2.60,99.90,1034602,28,19973,-63
2021-01-26 01:05:07,2.60,2.60,2.60,99.90,1034402,28,19981,-62
2021-01-26 01:05:37,2.60,2.60,2.60,99.90,1038432,28,19905,-63
2021-01-26 01:06:08,2.70,2.70,2.70,99.90,1038544,28,20057,-63
2021-01-26 01:06:38,2.70,2.70,2.70,99.90,1042512,28,19976,-63
2021-01-26 01:07:09,2.70,2.70,2.70,99.90,1034519,28,19997,-63
2021-01-26 01:07:39,2.60,2.60,2.60,99.90,1038576,28,20227,-63
2021-01-26 01:08:10,2.60,2.60,2.60,99.90,1038420,28,19901,-63
2021-01-26 01:08:40,2.60,2.60,2.60,99.90,1034545,28,19902,-63
2021-01-26 01:09:11,2.70,2.70,2.70,99.90,1038664,28,19898,-63
2021-01-26 01:09:42,2.60,2.60,2.60,99.90,1046733,28,19901,-63
2021-01-26 01:10:14,2.60,2.60,2.60,99.90,1038565,28,19965,-63
2021-01-26 01:10:44,2.60,2.60,2.60,99.90,1038476,28,19966,-63
2021-01-26 01:11:15,2.50,2.50,2.50,99.90,1034041,28,19906,-63
2021-01-26 01:11:46,2.50,2.50,2.50,99.90,1031019,28,19989,-63
2021-01-26 01:12:16,2.50,2.50,2.50,99.90,1034526,28,19929,-63
2021-01-26 01:12:47,2.50,2.50,2.50,99.90,1038623,28,19908,-63
2021-01-26 01:13:17,2.50,2.50,2.50,99.90,1042634,28,19901,-63
2021-01-26 01:13:48,2.50,2.50,2.50,99.90,1038670,28,19902,-62
2021-01-26 01:14:18,2.50,2.50,2.50,99.90,1046624,28,19932,-62
2021-01-26 01:14:49,2.50,2.50,2.50,99.90,1042531,28,20189,-63
2021-01-26 01:15:19,2.60,2.60,2.60,99.90,1034280,28,19902,-62
2021-01-26 01:15:50,2.50,2.50,2.50,99.90,1038391,28,19909,-62
2021-01-26 01:16:20,2.50,2.50,2.50,99.90,1034489,28,20104,-63
2021-01-26 01:16:51,2.60,2.60,2.60,99.90,1038553,28,20200,-63
2021-01-26 01:17:21,2.50,2.50,2.50,99.90,1042689,28,19901,-63
2021-01-26 01:17:52,2.50,2.50,2.50,99.90,1046676,28,19901,-63
2021-01-26 01:18:22,2.50,2.50,2.50,99.90,1042622,28,19901,-63
2021-01-26 01:18:53,2.50,2.50,2.50,99.90,1038418,28,19937,-63
2021-01-26 01:19:23,2.50,2.50,2.50,99.90,1030473,28,19906,-63
2021-01-26 01:19:54,2.40,2.40,2.40,99.90,1038498,28,19976,-63
2021-01-26 01:20:25,2.40,2.40,2.40,99.90,1038589,28,19905,-62
2021-01-26 01:20:55,2.40,2.40,2.40,99.90,1042781,28,19901,-63
2021-01-26 01:21:26,2.40,2.40,2.40,99.90,1038409,28,19901,-62
2021-01-26 01:21:56,2.50,2.50,2.50,99.90,1034381,28,19902,-62
2021-01-26 01:22:27,2.50,2.50,2.50,99.90,1038621,28,19905,-62
2021-01-26 01:22:57,2.40,2.40,2.40,99.90,1042684,28,20151,-64
2021-01-26 01:23:28,2.40,2.40,2.40,99.90,1046808,28,19905,-63
2021-01-26 01:23:58,2.50,2.50,2.50,99.90,1038270,28,20120,-63
2021-01-26 01:24:29,2.40,2.40,2.40,99.90,1034284,28,20216,-63
2021-01-26 01:25:00,2.50,2.50,2.50,99.90,1034119,28,20196,-63
2021-01-26 01:25:30,2.50,2.50,2.50,99.90,1034514,28,20221,-63
2021-01-26 01:26:01,2.50,2.50,2.50,99.90,1034315,28,19902,-62
2021-01-26 01:26:31,2.50,2.50,2.50,99.90,1038496,28,19905,-63
2021-01-26 01:27:02,2.50,2.50,2.50,99.90,1034302,28,19901,-63
2021-01-26 01:27:32,2.50,2.50,2.50,99.90,1038528,28,19913,-63
2021-01-26 01:28:03,2.50,2.50,2.50,99.90,1038393,28,19948,-62
2021-01-26 01:28:33,2.50,2.50,2.50,99.90,1034555,28,19912,-62
2021-01-26 01:29:04,2.50,2.50,2.50,99.90,1034524,28,19906,-63
2021-01-26 01:29:34,2.50,2.50,2.50,99.90,1034418,28,20156,-62
2021-01-26 01:30:06,2.50,2.50,2.50,99.90,1026401,28,20197,-63
2021-01-26 01:30:36,2.50,2.50,2.50,99.90,1030266,28,19912,-63
2021-01-26 01:31:07,2.50,2.50,2.50,99.90,1030559,28,19909,-63
2021-01-26 01:31:37,2.50,2.50,2.50,99.90,1034833,28,19907,-63
2021-01-26 01:32:08,2.50,2.50,2.50,99.90,1046812,28,20203,-63
2021-01-26 01:32:39,2.50,2.50,2.50,99.90,1042477,28,20278,-63
2021-01-26 01:33:09,2.50,2.50,2.50,99.90,1038446,28,19901,-64
2021-01-26 01:33:40,2.50,2.50,2.50,99.90,1038377,28,19901,-63
2021-01-26 01:34:10,2.50,2.50,2.50,99.90,1038478,28,20100,-63
2021-01-26 01:34:41,2.50,2.50,2.50,99.90,1038615,28,20069,-64
2021-01-26 01:35:12,2.50,2.50,2.50,99.90,1034024,28,19902,-61
2021-01-26 01:35:42,2.50,2.50,2.50,99.90,1034295,28,19902,-63
2021-01-26 01:36:13,2.50,2.50,2.50,99.90,1038440,28,20208,-62
2021-01-26 01:36:43,2.50,2.50,2.50,99.90,1038627,28,19945,-63
2021-01-26 01:37:14,2.50,2.50,2.50,99.90,1042496,28,19897,-63
2021-01-26 01:37:45,2.40,2.40,2.40,99.90,1034384,28,19969,-62
2021-01-26 01:38:15,2.40,2.40,2.40,99.90,1034368,28,19964,-63
2021-01-26 01:38:46,2.40,2.40,2.40,99.90,1038588,28,19968,-63
2021-01-26 01:39:16,2.40,2.40,2.40,99.90,1042403,28,19946,-63
2021-01-26 01:39:47,2.40,2.40,2.40,99.90,1038594,28,20247,-63
2021-01-26 01:40:21,2.40,2.40,2.40,99.90,1038263,28,20093,-63
2021-01-26 01:40:52,2.40,2.40,2.40,99.90,1034996,28,19898,-63
2021-01-26 01:41:28,2.50,2.50,2.50,99.90,1038429,28,19902,-64
2021-01-26 01:41:58,2.50,2.50,2.50,99.90,1035718,28,19898,-64
2021-01-26 01:42:29,2.40,2.40,2.40,99.90,1038375,28,19908,-63
2021-01-26 01:42:59,2.40,2.40,2.40,99.90,1039224,28,19898,-63
2021-01-26 01:43:30,2.40,2.40,2.40,99.90,1038565,28,19924,-63
2021-01-26 01:44:00,2.40,2.40,2.40,99.90,1042427,28,19897,-63
2021-01-26 01:44:31,2.40,2.40,2.40,99.90,1046492,28,19901,-63
2021-01-26 01:45:01,2.40,2.40,2.40,99.90,1042405,28,19897,-63
2021-01-26 01:45:32,2.40,2.40,2.40,99.90,1038375,28,20231,-63
2021-01-26 01:46:03,2.40,2.40,2.40,99.90,1034147,28,19965,-63
2021-01-26 01:46:39,2.40,2.40,2.40,99.90,1030433,28,19957,-63
2021-01-26 01:47:11,2.40,2.40,2.40,99.90,1035173,28,19977,-64
2021-01-26 01:47:43,2.40,2.40,2.40,99.90,1038434,28,20124,-63
2021-01-26 01:48:23,2.40,2.40,2.40,99.90,1026176,28,19903,-63
2021-01-26 01:48:54,2.40,2.40,2.40,99.90,1026357,29,19946,-63
2021-01-26 01:49:26,2.40,2.40,2.40,99.90,1024014,29,19911,-63
2021-01-26 01:49:56,2.40,2.40,2.40,99.90,1029438,28,20030,-63
2021-01-26 01:50:29,2.50,2.50,2.50,99.90,1038219,28,19909,-63
2021-01-26 01:51:18,2.40,2.40,2.40,99.90,1038972,28,20193,-63
2021-01-26 01:51:48,2.30,2.30,2.30,99.90,1038403,28,19936,-63
2021-01-26 01:52:20,2.40,2.40,2.40,99.90,1031502,28,19920,-63
2021-01-26 01:52:53,2.40,2.40,2.40,99.90,1034394,28,19909,-63
2021-01-26 01:53:24,2.40,2.40,2.40,99.90,1035536,28,19902,-63
2021-01-26 01:53:59,2.40,2.40,2.40,99.90,1035054,28,19902,-63
2021-01-26 01:54:34,2.40,2.40,2.40,99.90,1029087,28,20264,-63
2021-01-26 01:55:05,2.40,2.40,2.40,99.90,1033993,28,19910,-63
2021-01-26 01:55:36,2.40,2.40,2.40,99.90,1038327,28,20057,-63
2021-01-26 01:56:08,2.40,2.40,2.40,99.90,1030311,28,20137,-63
2021-01-26 01:56:39,2.40,2.40,2.40,99.90,1026129,29,19909,-64
2021-01-26 01:57:15,2.50,2.50,2.50,99.90,1034730,28,20116,-64
2021-01-26 01:57:59,2.40,2.40,2.40,99.90,1043677,28,19955,-64
2021-01-26 01:58:31,2.50,2.50,2.50,99.90,1039681,28,20247,-64
2021-01-26 01:59:09,2.50,2.50,2.50,99.90,1037076,28,19944,-64
2021-01-26 01:59:44,2.50,2.50,2.50,99.90,1034338,28,19909,-63
2021-01-26 02:00:15,2.50,2.50,2.50,99.90,1036091,28,19962,-64
2021-01-26 02:00:48,2.50,2.50,2.50,99.90,1044205,28,19908,-63
2021-01-26 02:01:19,2.50,2.50,2.50,99.90,1042475,28,19924,-64
2021-01-26 02:01:49,2.50,2.50,2.50,99.90,1034294,28,19902,-64
2021-01-26 02:02:20,2.50,2.50,2.50,99.90,1033178,28,19910,-64
2021-01-26 02:02:54,2.50,2.50,2.50,99.90,1034457,28,20001,-64
2021-01-26 02:03:26,2.50,2.50,2.50,99.90,1042389,28,19901,-64
2021-01-26 02:04:01,2.50,2.50,2.50,99.90,1035051,28,19965,-64
2021-01-26 02:04:31,2.50,2.50,2.50,99.90,1030140,28,19969,-64
2021-01-26 02:05:02,2.50,2.50,2.50,99.90,1034848,28,19909,-64
2021-01-26 02:05:32,2.50,2.50,2.50,99.90,1034348,28,20132,-64
2021-01-26 02:06:03,2.50,2.50,2.50,99.90,1034486,28,19969,-64
2021-01-26 02:06:34,2.60,2.60,2.60,99.90,1038314,28,19976,-63
2021-01-26 02:07:05,2.50,2.50,2.50,99.90,1034507,28,19921,-63
2021-01-26 02:07:35,2.50,2.50,2.50,99.90,1038372,28,19905,-64
2021-01-26 02:08:06,2.50,2.50,2.50,99.90,1038411,28,19984,-63
2021-01-26 02:08:45,2.50,2.50,2.50,99.90,1035176,28,20031,-64
2021-01-26 02:09:20,2.50,2.50,2.50,99.90,1039211,28,20144,-63
2021-01-26 02:09:50,2.60,2.60,2.60,99.90,1043318,28,19952,-63
2021-01-26 02:10:21,2.50,2.50,2.50,99.90,1040975,28,19992,-63
2021-01-26 02:10:51,2.50,2.50,2.50,99.90,1039078,28,19902,-63
2021-01-26 02:11:22,2.50,2.50,2.50,99.90,1039055,28,19898,-64
2021-01-26 02:11:53,2.60,2.60,2.60,99.90,1031277,28,19902,-63
2021-01-26 02:12:23,2.50,2.50,2.50,99.90,1031218,28,19934,-63
2021-01-26 02:12:54,2.50,2.50,2.50,99.90,1035089,28,19981,-64
2021-01-26 02:13:24,2.60,2.60,2.60,99.90,1031086,28,19928,-63
2021-01-26 02:13:55,2.50,2.50,2.50,99.90,1031320,28,19948,-64
2021-01-26 02:14:26,2.60,2.60,2.60,99.90,1035098,28,19952,-63
2021-01-26 02:14:56,2.50,2.50,2.50,99.90,1035231,28,19994,-63
2021-01-26 02:15:27,2.50,2.50,2.50,99.90,1034765,28,19973,-63
2021-01-26 02:15:59,2.50,2.50,2.50,99.90,1035073,28,19985,-63
2021-01-26 02:16:36,2.50,2.50,2.50,99.90,1035084,28,19910,-62
2021-01-26 02:17:09,2.40,2.40,2.40,99.90,1044219,28,19897,-62
2021-01-26 02:17:39,2.40,2.40,2.40,99.90,1047390,28,19917,-63
2021-01-26 02:18:19,2.50,2.50,2.50,99.90,1037860,28,19920,-63
2021-01-26 02:19:10,2.40,2.40,2.40,99.90,1031039,28,19910,-63
2021-01-26 02:20:02,2.40,2.40,2.40,99.90,1031148,28,19905,-62
2021-01-26 02:20:38,2.30,2.30,2.30,99.90,1040710,28,19909,-64
2021-01-26 02:21:27,2.40,2.40,2.40,99.90,1043215,28,19897,-63
2021-01-26 02:22:07,2.40,2.40,2.40,99.90,1039209,28,19925,-64
2021-01-26 02:22:37,2.40,2.40,2.40,99.90,1039244,28,19901,-62
2021-01-26 02:23:26,2.40,2.40,2.40,99.90,1039078,28,19905,-63
2021-01-26 02:23:57,2.40,2.40,2.40,99.90,1039432,28,19933,-63
2021-01-26 02:24:27,2.40,2.40,2.40,99.90,1043094,28,19901,-62
2021-01-26 02:24:58,2.40,2.40,2.40,99.90,1043249,28,20101,-63
2021-01-26 02:25:40,2.40,2.40,2.40,99.90,1038837,28,19908,-63
2021-01-26 02:26:16,2.40,2.40,2.40,99.90,1039123,28,19897,-63
2021-01-26 02:27:09,2.40,2.40,2.40,99.90,1043193,28,19938,-62
2021-01-26 02:27:47,2.40,2.40,2.40,99.90,1047029,28,19897,-63
2021-01-26 02:28:30,2.40,2.40,2.40,99.90,1043266,28,20335,-62
2021-01-26 02:29:02,2.40,2.40,2.40,99.90,1039184,28,19981,-62
2021-01-26 02:29:46,2.40,2.40,2.40,99.90,1038973,28,19902,-63
2021-01-26 02:30:23,2.40,2.40,2.40,99.90,1038902,28,20112,-62
2021-01-26 02:30:58,2.40,2.40,2.40,99.90,1039154,28,19904,-63
2021-01-26 02:31:38,2.40,2.40,2.40,99.90,1039096,28,19972,-63
2021-01-26 02:32:32,2.30,2.30,2.30,99.90,1042028,28,20214,-63
2021-01-26 02:33:12,2.30,2.30,2.30,99.90,1036242,28,19949,-62
2021-01-26 02:33:49,2.30,2.30,2.30,99.90,1039393,28,19898,-63
2021-01-26 02:34:38,2.40,2.40,2.40,99.90,1039305,28,19898,-63
2021-01-26 02:35:26,2.30,2.30,2.30,99.90,1039122,28,20137,-63
2021-01-26 02:36:14,2.40,2.40,2.40,99.90,1038934,28,19897,-63
2021-01-26 02:36:47,2.40,2.40,2.40,99.90,1043155,28,19964,-63
2021-01-26 02:37:28,2.40,2.40,2.40,99.90,1039118,28,20125,-63
2021-01-26 02:37:59,2.40,2.40,2.40,99.90,1039091,28,19901,-63
2021-01-26 02:38:44,2.40,2.40,2.40,99.90,1037079,28,19906,-63
2021-01-26 02:39:21,2.40,2.40,2.40,99.90,1038455,28,19944,-63
2021-01-26 02:40:02,2.40,2.40,2.40,99.90,1046053,28,19908,-63
2021-01-26 02:40:36,2.30,2.30,2.30,99.90,1043099,28,19912,-63
2021-01-26 02:41:09,2.40,2.40,2.40,99.90,1034915,28,19906,-63
2021-01-26 02:41:51,2.40,2.40,2.40,99.90,1032772,28,19901,-63
2021-01-26 02:42:37,2.30,2.30,2.30,99.90,1041375,28,19902,-63
2021-01-26 02:43:26,2.40,2.40,2.40,99.90,1043193,28,19901,-63
2021-01-26 02:44:03,2.40,2.40,2.40,99.90,1039071,28,20213,-63
2021-01-26 02:44:52,2.40,2.40,2.40,99.90,1039007,28,19991,-63
2021-01-26 02:45:30,2.30,2.30,2.30,99.90,1038788,28,19948,-63
2021-01-26 02:46:04,2.30,2.30,2.30,99.90,1039033,28,19908,-64
2021-01-26 02:46:44,2.30,2.30,2.30,99.90,1046054,28,19917,-64
2021-01-26 02:47:22,2.30,2.30,2.30,99.90,1043046,28,19901,-64
2021-01-26 02:48:11,2.40,2.40,2.40,99.90,1046145,28,19935,-63
2021-01-26 02:48:42,2.40,2.40,2.40,99.90,1043175,28,19963,-63
2021-01-26 02:49:22,2.40,2.40,2.40,99.90,1043446,28,20073,-62
2021-01-26 02:49:55,2.40,2.40,2.40,99.90,1043469,28,19901,-63
2021-01-26 02:50:25,2.40,2.40,2.40,99.90,1043399,28,20077,-63
2021-01-26 02:51:03,2.40,2.40,2.40,99.90,1047208,28,19935,-63
2021-01-26 02:51:39,2.50,2.50,2.50,99.90,1051446,28,19904,-63
2021-01-26 02:52:17,2.50,2.50,2.50,99.90,1047318,28,19944,-63
2021-01-26 02:52:55,2.50,2.50,2.50,99.90,1043155,28,19942,-63
2021-01-26 02:53:44,2.50,2.50,2.50,99.90,1036160,28,19909,-63
2021-01-26 02:54:23,2.40,2.40,2.40,99.90,1038993,28,19901,-63
2021-01-26 02:54:58,2.50,2.50,2.50,99.90,1039030,28,19901,-63
2021-01-26 02:55:33,2.50,2.50,2.50,99.90,1038907,28,19951,-63
2021-01-26 02:56:12,2.50,2.50,2.50,99.90,1043151,28,19976,-62
2021-01-26 02:56:46,2.50,2.50,2.50,99.90,1038902,28,19910,-62
2021-01-26 02:57:17,2.50,2.50,2.50,99.90,1037211,28,19904,-63
2021-01-26 02:57:51,2.50,2.50,2.50,99.90,1031015,28,20244,-63
2021-01-26 02:58:32,2.50,2.50,2.50,99.90,1039029,28,19898,-64
2021-01-26 02:59:02,2.50,2.50,2.50,99.90,1038982,28,20074,-63
2021-01-26 02:59:42,2.50,2.50,2.50,99.90,1045031,28,19959,-63
2021-01-26 03:00:17,2.50,2.50,2.50,99.90,1044522,28,19934,-63
2021-01-26 03:00:47,2.50,2.50,2.50,99.90,1049085,28,19950,-63
2021-01-26 03:01:18,2.50,2.50,2.50,99.90,1047262,28,19897,-64
2021-01-26 03:01:52,2.50,2.50,2.50,99.90,1047315,28,19972,-63
2021-01-26 03:02:32,2.50,2.50,2.50,99.90,1042086,28,20169,-63
2021-01-26 03:03:16,2.50,2.50,2.50,99.90,1041010,28,19905,-63
2021-01-26 03:03:50,2.50,2.50,2.50,99.90,1038975,28,19898,-63
2021-01-26 03:04:22,2.50,2.50,2.50,99.90,1038493,28,19897,-63
2021-01-26 03:05:00,2.50,2.50,2.50,99.90,1034908,28,19905,-63
2021-01-26 03:05:37,2.50,2.50,2.50,99.90,1032657,28,19902,-63
2021-01-26 03:06:08,2.50,2.50,2.50,99.90,1037135,28,19902,-64
2021-01-26 03:06:39,2.50,2.50,2.50,99.90,1038980,28,19897,-63
2021-01-26 03:07:09,2.60,2.60,2.60,99.90,1040067,28,20320,-63
2021-01-26 03:07:42,2.60,2.60,2.60,99.90,1038962,28,19898,-64
2021-01-26 03:08:17,2.60,2.60,2.60,99.90,1034950,28,19897,-64
2021-01-26 03:08:59,2.60,2.60,2.60,99.90,1039965,28,19906,-63
2021-01-26 03:09:35,2.60,2.60,2.60,99.90,1041627,28,19971,-63
2021-01-26 03:10:07,2.60,2.60,2.60,99.90,1042051,28,19904,-64
2021-01-26 03:10:39,2.60,2.60,2.60,99.90,1040315,28,19901,-63
2021-01-26 03:11:18,2.60,2.60,2.60,99.90,1030784,28,19905,-63
2021-01-26 03:11:52,2.60,2.60,2.60,99.90,1043066,28,19971,-63
2021-01-26 03:12:26,2.60,2.60,2.60,99.90,1039037,28,19898,-63
2021-01-26 03:12:59,2.60,2.60,2.60,99.90,1034814,28,19928,-63
2021-01-26 03:13:30,2.60,2.60,2.60,99.90,1043064,28,19932,-63
2021-01-26 03:14:05,2.60,2.60,2.60,99.90,1039002,28,19897,-63
2021-01-26 03:14:49,2.60,2.60,2.60,99.90,1036023,28,19925,-64
2021-01-26 03:15:26,2.70,2.70,2.70,99.90,1026542,28,19905,-64
2021-01-26 03:16:03,2.70,2.70,2.70,99.90,1034926,28,19980,-63
2021-01-26 03:16:34,2.70,2.70,2.70,99.90,1034833,28,19902,-63
2021-01-26 03:17:09,2.70,2.70,2.70,99.90,1042845,28,19904,-63
2021-01-26 03:17:41,2.70,2.70,2.70,99.90,1043880,28,19935,-63
2021-01-26 03:18:12,2.70,2.70,2.70,99.90,1044067,28,19920,-64
2021-01-26 03:18:51,2.70,2.70,2.70,99.90,1050131,28,19896,-63
2021-01-26 03:19:23,2.70,2.70,2.70,99.90,1046670,28,19951,-63
2021-01-26 03:19:53,2.70,2.70,2.70,99.90,1038939,28,19904,-63
2021-01-26 03:20:24,2.70,2.70,2.70,99.90,1030874,28,19905,-63
2021-01-26 03:20:55,2.70,2.70,2.70,99.90,1039215,28,19897,-63
2021-01-26 03:21:26,2.70,2.70,2.70,99.90,1039135,28,19906,-63
2021-01-26 03:21:57,2.70,2.70,2.70,99.90,1039117,28,19904,-63
2021-01-26 03:22:27,2.70,2.70,2.70,99.90,1042735,28,20131,-64
2021-01-26 03:23:00,2.70,2.70,2.70,99.90,1034926,28,19898,-63
2021-01-26 03:23:43,2.60,2.60,2.60,99.90,1035316,28,19936,-63
2021-01-26 03:24:15,2.60,2.60,2.60,99.90,1038762,28,19957,-64
2021-01-26 03:24:45,2.60,2.60,2.60,99.90,1038977,28,19898,-63
2021-01-26 03:25:16,2.60,2.60,2.60,99.90,1042625,28,19898,-63
2021-01-26 03:25:48,2.60,2.60,2.60,99.90,1043360,28,20212,-63
2021-01-26 03:26:20,2.60,2.60,2.60,99.90,1043391,28,20105,-63
2021-01-26 03:26:51,2.60,2.60,2.60,99.90,1042513,28,19968,-63
2021-01-26 03:27:23,2.60,2.60,2.60,99.90,1038752,28,19904,-62
2021-01-26 03:27:54,2.50,2.50,2.50,99.90,1039354,28,20077,-63
2021-01-26 03:28:24,2.60,2.60,2.60,99.90,1038884,28,19897,-64
2021-01-26 03:28:56,2.60,2.60,2.60,99.90,1038915,28,19945,-63
2021-01-26 03:29:28,2.50,2.50,2.50,99.90,1042865,28,19905,-63
2021-01-26 03:29:59,2.60,2.60,2.60,99.90,1038942,28,19898,-63
2021-01-26 03:30:32,2.60,2.60,2.60,99.90,1038777,28,19961,-63
2021-01-26 03:31:03,2.60,2.60,2.60,99.90,1038769,28,19905,-63
2021-01-26 03:31:35,2.60,2.60,2.60,99.90,1042927,28,19901,-63
2021-01-26 03:32:09,2.60,2.60,2.60,99.90,1043018,28,20250,-63
2021-01-26 03:32:42,2.60,2.60,2.60,99.90,1042311,28,19947,-63
2021-01-26 03:33:15,2.60,2.60,2.60,99.90,1042986,28,19940,-63
2021-01-26 03:33:46,2.60,2.60,2.60,99.90,1042930,28,19959,-63
2021-01-26 03:34:17,2.60,2.60,2.60,99.90,1042948,28,20124,-63
2021-01-26 03:34:47,2.50,2.50,2.50,99.90,1042971,28,19897,-63
2021-01-26 03:35:18,2.50,2.50,2.50,99.90,1042998,28,19904,-63
2021-01-26 03:35:49,2.50,2.50,2.50,99.90,1051214,28,19897,-63
2021-01-26 03:36:19,2.50,2.50,2.50,99.90,1042971,28,20216,-63
2021-01-26 03:36:50,2.50,2.50,2.50,99.90,1042942,28,19897,-63
2021-01-26 03:37:20,2.60,2.60,2.60,99.90,1038764,28,19901,-64
2021-01-26 03:37:52,2.50,2.50,2.50,99.90,1039024,28,20232,-64
2021-01-26 03:38:25,2.60,2.60,2.60,99.90,1038882,28,19897,-63
2021-01-26 03:38:56,2.60,2.60,2.60,99.90,1035440,28,20165,-64
2021-01-26 03:39:27,2.60,2.60,2.60,99.90,1038229,28,19901,-63
2021-01-26 03:39:57,2.60,2.60,2.60,99.90,1031784,28,19909,-63
2021-01-26 03:40:28,2.60,2.60,2.60,99.90,1038898,28,19944,-64
2021-01-26 03:40:59,2.60,2.60,2.60,99.90,1043014,28,19907,-64
2021-01-26 03:41:30,2.60,2.60,2.60,99.90,1038875,28,19933,-63
2021-01-26 03:42:00,2.60,2.60,2.60,99.90,1034457,28,19902,-63
2021-01-26 03:42:31,2.60,2.60,2.60,99.90,1034797,28,19906,-63
2021-01-26 03:43:02,2.60,2.60,2.60,99.90,1034906,28,19976,-63
2021-01-26 03:43:32,2.60,2.60,2.60,99.90,1039252,28,20102,-63
2021-01-26 03:44:03,2.60,2.60,2.60,99.90,1042642,28,19909,-63
2021-01-26 03:44:34,2.60,2.60,2.60,99.90,1034921,28,20136,-63
2021-01-26 03:45:05,2.60,2.60,2.60,99.90,1034501,28,19913,-63
2021-01-26 03:45:36,2.60,2.60,2.60,99.90,1042884,28,19951,-63
2021-01-26 03:46:24,2.60,2.60,2.60,99.90,1042900,28,19956,-63
2021-01-26 03:47:15,2.60,2.60,2.60,99.90,1045622,28,19909,-64
2021-01-26 03:48:04,2.60,2.60,2.60,99.90,1036296,28,19937,-63
2021-01-26 03:48:35,2.70,2.70,2.70,99.90,1043149,28,19901,-63
2021-01-26 03:49:08,2.60,2.60,2.60,99.90,1047092,28,19901,-64
2021-01-26 03:49:55,2.60,2.60,2.60,99.90,1047008,28,19907,-64
2021-01-26 03:50:39,2.60,2.60,2.60,99.90,1051050,28,19904,-63
2021-01-26 03:51:15,2.60,2.60,2.60,99.90,1042944,28,19923,-63
2021-01-26 03:51:58,2.50,2.50,2.50,99.90,1042917,28,20200,-63
2021-01-26 03:52:40,2.40,2.40,2.40,99.90,1042842,28,19909,-63
2021-01-26 03:53:26,2.50,2.50,2.50,99.90,1042910,28,19897,-63
2021-01-26 03:54:01,2.40,2.40,2.40,99.90,1042918,28,20107,-63
2021-01-26 03:54:35,2.50,2.50,2.50,99.90,1034617,28,19906,-63
2021-01-26 03:55:18,2.40,2.40,2.40,99.90,1041991,28,19904,-63
2021-01-26 03:56:00,2.40,2.40,2.40,99.90,1045820,28,20227,-63
2021-01-26 03:56:42,2.40,2.40,2.40,99.90,1046619,28,19912,-63
2021-01-26 03:57:13,2.50,2.50,2.50,99.90,1038817,28,19941,-63
2021-01-26 03:58:03,2.40,2.40,2.40,99.90,1038803,28,19901,-63
2021-01-26 03:58:45,2.30,2.30,2.30,99.90,1042834,28,19905,-63
2021-01-26 03:59:33,2.30,2.30,2.30,99.90,1046992,28,19901,-63
2021-01-26 04:00:06,2.30,2.30,2.30,99.90,1042873,28,20081,-63
2021-01-26 04:00:39,2.30,2.30,2.30,99.90,1042810,28,19947,-63
2021-01-26 04:01:19,2.30,2.30,2.30,99.90,1035606,28,19925,-64
2021-01-26 04:02:08,2.30,2.30,2.30,99.90,1036773,28,19902,-63
2021-01-26 04:02:49,2.30,2.30,2.30,99.90,1034396,28,19905,-63
2021-01-26 04:03:21,2.30,2.30,2.30,99.90,1038751,28,19909,-63
2021-01-26 04:03:55,2.30,2.30,2.30,99.90,1034682,28,19902,-63
2021-01-26 04:04:32,2.30,2.30,2.30,99.90,1038639,28,19932,-63
2021-01-26 04:05:06,2.30,2.30,2.30,99.90,1046685,28,19897,-63
2021-01-26 04:05:55,2.30,2.30,2.30,99.90,1042839,28,19912,-63
2021-01-26 04:06:44,2.30,2.30,2.30,99.90,1038855,28,19908,-63
2021-01-26 04:07:17,2.30,2.30,2.30,99.90,1039693,28,19902,-63
2021-01-26 04:07:55,2.30,2.30,2.30,99.90,1047011,28,19905,-63
2021-01-26 04:08:32,2.30,2.30,2.30,99.90,1042881,28,19901,-63
2021-01-26 04:09:07,2.30,2.30,2.30,99.90,1038725,28,19907,-63
2021-01-26 04:09:39,2.20,2.20,2.20,99.90,1038757,28,19913,-64
2021-01-26 04:10:20,2.30,2.30,2.30,99.90,1038755,28,20028,-63
2021-01-26 04:10:56,2.20,2.20,2.20,99.90,1034662,28,19901,-63
2021-01-26 04:11:27,2.20,2.20,2.20,99.90,1041173,28,19898,-63
2021-01-26 04:12:00,2.20,2.20,2.20,99.90,1045072,28,19924,-64
2021-01-26 04:12:32,2.20,2.20,2.20,99.90,1042759,28,19905,-63
2021-01-26 04:13:03,2.20,2.20,2.20,99.90,1042120,28,20219,-63
2021-01-26 04:13:40,2.20,2.20,2.20,99.90,1034652,28,20216,-63
2021-01-26 04:14:19,2.20,2.20,2.20,99.90,1042796,28,20108,-63
2021-01-26 04:14:51,2.20,2.20,2.20,99.90,1038720,28,20120,-63
2021-01-26 04:15:29,2.20,2.20,2.20,99.90,1034352,28,19902,-64
2021-01-26 04:16:00,2.30,2.30,2.30,99.90,1036307,28,19902,-64
2021-01-26 04:16:33,2.20,2.20,2.20,99.90,1044154,28,19913,-63
2021-01-26 04:17:10,2.30,2.30,2.30,99.90,1045258,28,19912,-63
2021-01-26 04:17:43,2.20,2.20,2.20,99.90,1030686,28,19902,-64
2021-01-26 04:18:14,2.20,2.20,2.20,99.90,1033029,28,19961,-64
2021-01-26 04:18:44,2.20,2.20,2.20,99.90,1034576,28,19901,-64
2021-01-26 04:19:15,2.20,2.20,2.20,99.90,1035004,28,20009,-63
2021-01-26 04:19:47,2.20,2.20,2.20,99.90,1038956,28,19944,-63
2021-01-26 04:20:20,2.10,2.10,2.10,99.90,1034939,28,19960,-64
2021-01-26 04:20:50,2.10,2.10,2.10,99.90,1042857,28,19901,-63
2021-01-26 04:21:21,2.00,2.00,2.00,99.90,1039248,28,20204,-63
2021-01-26 04:21:51,2.00,2.00,2.00,99.90,1043174,28,19901,-63
2021-01-26 04:22:22,2.00,2.00,2.00,99.90,1046781,28,19930,-63
2021-01-26 04:22:53,2.00,2.00,2.00,99.90,1038840,28,19944,-63
2021-01-26 04:23:24,2.00,2.00,2.00,99.90,1042761,28,19905,-63
2021-01-26 04:23:55,2.00,2.00,2.00,99.90,1042824,28,20200,-68
2021-01-26 04:24:32,2.00,2.00,2.00,99.90,1046512,28,19908,-63
2021-01-26 04:25:41,2.10,2.10,2.10,99.90,1049593,28,19901,-63
2021-01-26 04:26:14,2.10,2.10,2.10,99.90,1042629,28,19901,-63
2021-01-26 04:26:44,2.10,2.10,2.10,99.90,1045248,28,19963,-63
2021-01-26 04:27:21,2.10,2.10,2.10,99.90,1046760,28,20236,-63
2021-01-26 04:27:51,2.00,2.00,2.00,99.90,1034523,28,20240,-63
2021-01-26 04:28:30,2.00,2.00,2.00,99.90,1034388,28,19902,-64
2021-01-26 04:29:01,1.90,1.90,1.90,99.90,1026439,29,19909,-64
2021-01-26 04:29:32,1.90,1.90,1.90,99.90,1030075,28,19914,-63
2021-01-26 04:30:03,1.90,1.90,1.90,99.90,1037145,28,20179,-63
2021-01-26 04:30:34,1.90,1.90,1.90,99.90,1038555,28,19905,-63
2021-01-26 04:31:05,1.90,1.90,1.90,99.90,1025888,28,19902,-63
2021-01-26 04:31:35,1.90,1.90,1.90,99.90,1030414,28,19914,-63
2021-01-26 04:32:06,1.90,1.90,1.90,99.90,1034582,28,20117,-64
2021-01-26 04:32:36,1.90,1.90,1.90,99.90,1038834,28,19977,-64
2021-01-26 04:33:08,1.90,1.90,1.90,99.90,1042663,28,19901,-63
2021-01-26 04:33:39,1.80,1.80,1.80,99.90,1038517,28,19906,-63
2021-01-26 04:34:09,1.70,1.70,1.70,99.90,1038913,28,19968,-63
2021-01-26 04:34:40,1.70,1.70,1.70,99.90,1043094,28,19909,-63
2021-01-26 04:35:10,1.70,1.70,1.70,99.90,1042447,28,19901,-62
2021-01-26 04:35:41,1.70,1.70,1.70,99.90,1046728,28,19901,-63
2021-01-26 04:36:12,1.70,1.70,1.70,99.90,1038673,28,20253,-63
2021-01-26 04:36:43,1.70,1.70,1.70,99.90,1038602,28,19902,-64
2021-01-26 04:37:13,1.70,1.70,1.70,99.90,1038435,28,20009,-63
2021-01-26 04:37:44,1.70,1.70,1.70,99.90,1035004,28,20052,-63
2021-01-26 04:38:14,1.60,1.60,1.60,99.90,1042741,28,19905,-64
2021-01-26 04:38:45,1.60,1.60,1.60,99.90,1051065,28,19920,-63
2021-01-26 04:39:15,1.60,1.60,1.60,99.90,1046793,28,20137,-63
2021-01-26 04:39:46,1.60,1.60,1.60,99.90,1042632,28,19931,-63
2021-01-26 04:40:17,1.60,1.60,1.60,99.90,1034365,28,20112,-63
2021-01-26 04:40:47,1.70,1.70,1.70,99.90,1034721,28,19902,-63
2021-01-26 04:41:25,1.70,1.70,1.70,99.90,1038673,28,20156,-63
2021-01-26 04:41:56,1.70,1.70,1.70,99.90,1041019,28,19901,-64
2021-01-26 04:42:27,1.70,1.70,1.70,99.90,1037396,28,19909,-64
2021-01-26 04:43:08,1.60,1.60,1.60,99.90,1038720,28,19971,-63
2021-01-26 04:43:57,1.60,1.60,1.60,99.90,1040198,28,19951,-63
2021-01-26 04:44:30,1.70,1.70,1.70,99.90,1050600,28,19905,-63
2021-01-26 04:45:01,1.70,1.70,1.70,99.90,1046672,28,19900,-63
2021-01-26 04:45:44,1.70,1.70,1.70,99.90,1046783,28,19943,-63
2021-01-26 04:46:29,1.70,1.70,1.70,99.90,1042548,28,19964,-63
2021-01-26 04:47:00,1.70,1.70,1.70,99.90,1042732,28,19897,-64
2021-01-26 04:47:34,1.70,1.70,1.70,99.90,1042711,28,19901,-63
2021-01-26 04:48:06,1.70,1.70,1.70,99.90,1045363,28,19929,-63
2021-01-26 04:48:49,1.70,1.70,1.70,99.90,1034389,28,19909,-63
2021-01-26 04:49:35,1.70,1.70,1.70,99.90,1038590,28,19898,-62
2021-01-26 04:50:25,1.70,1.70,1.70,99.90,1038631,28,20096,-64
2021-01-26 04:50:56,1.70,1.70,1.70,99.90,1050316,28,19896,-64
2021-01-26 04:51:36,1.70,1.70,1.70,99.90,1046792,28,19905,-64
2021-01-26 04:52:25,1.70,1.70,1.70,99.90,1038556,28,20184,-64
2021-01-26 04:52:55,1.70,1.70,1.70,99.90,1042431,28,20251,-63
2021-01-26 04:53:35,1.70,1.70,1.70,99.90,1042668,28,19940,-64
2021-01-26 04:54:05,1.60,1.60,1.60,99.90,1042867,28,19897,-64
2021-01-26 04:54:51,1.70,1.70,1.70,99.90,1042870,28,20180,-63
2021-01-26 04:55:22,1.70,1.70,1.70,99.90,1042729,28,20160,-64
2021-01-26 04:55:52,1.60,1.60,1.60,99.90,1042982,28,19897,-63
2021-01-26 04:56:41,1.70,1.70,1.70,99.90,1042940,28,19904,-63
2021-01-26 04:57:12,1.60,1.60,1.60,99.90,1046815,28,19905,-63
2021-01-26 04:57:42,1.70,1.70,1.70,99.90,1046797,28,19908,-63
2021-01-26 04:58:31,1.60,1.60,1.60,99.90,1046796,28,19972,-63
2021-01-26 04:59:07,1.60,1.60,1.60,99.90,1044163,28,19939,-63
2021-01-26 04:59:46,1.60,1.60,1.60,99.90,1042592,28,19905,-63
2021-01-26 05:00:37,1.60,1.60,1.60,99.90,1046702,28,19969,-63
2021-01-26 05:01:26,1.60,1.60,1.60,99.90,1042108,28,19932,-63
2021-01-26 05:02:15,1.60,1.60,1.60,99.90,1041502,28,20158,-64
2021-01-26 05:02:52,1.60,1.60,1.60,99.90,1039341,28,19947,-63
2021-01-26 05:03:30,1.60,1.60,1.60,99.90,1050849,28,19907,-62
2021-01-26 05:04:02,1.50,1.50,1.50,99.90,1046828,28,20246,-63
2021-01-26 05:04:37,1.50,1.50,1.50,99.90,1042421,28,19909,-63
2021-01-26 05:05:09,1.60,1.60,1.60,99.90,1036317,28,20182,-64
2021-01-26 05:05:40,1.60,1.60,1.60,99.90,1042628,28,19908,-63
2021-01-26 05:06:12,1.60,1.60,1.60,99.90,1042648,28,19901,-64
2021-01-26 05:06:46,1.50,1.50,1.50,99.90,1034331,28,20264,-64
2021-01-26 05:07:20,1.50,1.50,1.50,99.90,1034366,28,19905,-65
2021-01-26 05:07:52,1.60,1.60,1.60,99.90,1038567,28,19902,-65
2021-01-26 05:08:34,1.60,1.60,1.60,99.90,1039743,28,19902,-66
2021-01-26 05:09:06,1.60,1.60,1.60,99.90,1038569,28,19909,-64
2021-01-26 05:09:38,1.60,1.60,1.60,99.90,1044680,28,19911,-65
2021-01-26 05:10:12,1.60,1.60,1.60,99.90,1042641,28,19966,-65
2021-01-26 05:10:48,1.60,1.60,1.60,99.90,1039444,28,19983,-64
2021-01-26 05:11:19,1.60,1.60,1.60,99.90,1041023,28,20184,-65
2021-01-26 05:11:50,1.60,1.60,1.60,99.90,1042636,28,19905,-65
2021-01-26 05:12:20,1.60,1.60,1.60,99.90,1034337,28,20074,-65
2021-01-26 05:12:54,1.60,1.60,1.60,99.90,1034338,28,19902,-65
2021-01-26 05:13:25,1.60,1.60,1.60,99.90,1026386,29,19898,-65
2021-01-26 05:13:56,1.60,1.60,1.60,99.90,1031097,28,19926,-65
2021-01-26 05:14:34,1.60,1.60,1.60,99.90,1035565,28,19905,-65
2021-01-26 05:15:05,1.60,1.60,1.60,99.90,1034065,28,19912,-64
2021-01-26 05:15:36,1.60,1.60,1.60,99.90,1038443,28,19923,-65
2021-01-26 05:16:09,1.60,1.60,1.60,99.90,1039763,28,19901,-65
2021-01-26 05:16:42,1.60,1.60,1.60,99.90,1042435,28,19908,-63
2021-01-26 05:17:16,1.60,1.60,1.60,99.90,1038391,28,19975,-63
2021-01-26 05:18:07,1.60,1.60,1.60,99.90,1030415,28,19906,-63
2021-01-26 05:18:56,1.60,1.60,1.60,99.90,1033839,28,20197,-62
2021-01-26 05:19:28,1.60,1.60,1.60,99.90,1040893,28,19898,-63
2021-01-26 05:19:59,1.50,1.50,1.50,99.90,1050883,28,19900,-63
2021-01-26 05:20:34,1.60,1.60,1.60,99.90,1042554,28,19908,-63
2021-01-26 05:21:06,1.60,1.60,1.60,99.90,1034296,28,19953,-63
2021-01-26 05:21:43,1.50,1.50,1.50,99.90,1026408,29,19933,-63
2021-01-26 05:22:19,1.60,1.60,1.60,99.90,1028035,28,19922,-62
2021-01-26 05:22:50,1.50,1.50,1.50,99.90,1033866,28,20002,-62
2021-01-26 05:23:22,1.50,1.50,1.50,99.90,1038078,28,19897,-63
2021-01-26 05:23:55,1.50,1.50,1.50,99.90,1038546,28,19913,-63
2021-01-26 05:24:31,1.50,1.50,1.50,99.90,1038437,28,19908,-63
2021-01-26 05:25:03,1.50,1.50,1.50,99.90,1039550,28,19929,-63
2021-01-26 05:25:34,1.50,1.50,1.50,99.90,1039698,28,19909,-63
2021-01-26 05:26:09,1.50,1.50,1.50,99.90,1038508,28,19905,-63
2021-01-26 05:26:39,1.50,1.50,1.50,99.90,1038519,28,19921,-63
2021-01-26 05:27:10,1.50,1.50,1.50,99.90,1038509,28,20268,-63
2021-01-26 05:27:40,1.50,1.50,1.50,99.90,1039024,28,19897,-63
2021-01-26 05:28:11,1.50,1.50,1.50,99.90,1034995,28,20305,-62
2021-01-26 05:28:44,1.60,1.60,1.60,99.90,1034402,28,20193,-63
2021-01-26 05:29:16,1.60,1.60,1.60,99.90,1030432,28,19898,-63
2021-01-26 05:29:46,1.60,1.60,1.60,99.90,1034957,28,19964,-63
2021-01-26 05:30:26,1.60,1.60,1.60,99.90,1034926,28,20206,-63
2021-01-26 05:31:05,1.60,1.60,1.60,99.90,1038455,28,19936,-63
2021-01-26 05:31:36,1.50,1.50,1.50,99.90,1034379,28,19930,-63
2021-01-26 05:32:06,1.50,1.50,1.50,99.90,1032894,28,19898,-64
2021-01-26 05:32:37,1.50,1.50,1.50,99.90,1027474,28,19978,-63
2021-01-26 05:33:08,1.50,1.50,1.50,99.90,1027693,28,19930,-63
2021-01-26 05:33:39,1.50,1.50,1.50,99.90,1030454,28,19898,-63
2021-01-26 05:34:11,1.50,1.50,1.50,99.90,1034250,28,19898,-63
2021-01-26 05:34:42,1.60,1.60,1.60,99.90,1038475,28,19904,-63
2021-01-26 05:35:13,1.50,1.50,1.50,99.90,1026099,28,20232,-63
2021-01-26 05:35:44,1.50,1.50,1.50,99.90,1034766,28,20253,-63
2021-01-26 05:36:15,1.60,1.60,1.60,99.90,1038891,28,19904,-63
2021-01-26 05:36:46,1.50,1.50,1.50,99.90,1042852,28,19897,-64
2021-01-26 05:37:16,1.60,1.60,1.60,99.90,1038224,28,20216,-63
2021-01-26 05:37:47,1.60,1.60,1.60,99.90,1034483,28,19977,-64
2021-01-26 05:38:18,1.60,1.60,1.60,99.90,1038416,28,19897,-64
2021-01-26 05:38:51,1.60,1.60,1.60,99.90,1038791,28,19972,-64
2021-01-26 05:39:32,1.60,1.60,1.60,99.90,1046742,28,20077,-63
2021-01-26 05:40:09,1.60,1.60,1.60,99.90,1042511,28,19921,-63
2021-01-26 05:40:40,1.60,1.60,1.60,99.90,1046626,28,20204,-63
2021-01-26 05:41:10,1.60,1.60,1.60,99.90,1042531,28,19897,-64
2021-01-26 05:41:41,1.60,1.60,1.60,99.90,1039342,28,19898,-63
2021-01-26 05:42:12,1.60,1.60,1.60,99.90,1038117,28,19904,-63
2021-01-26 05:42:43,1.60,1.60,1.60,99.90,1034393,28,19905,-63
2021-01-26 05:43:15,1.60,1.60,1.60,99.90,1038536,28,19898,-63
2021-01-26 05:43:46,1.60,1.60,1.60,99.90,1038927,28,19898,-63
2021-01-26 05:44:16,1.60,1.60,1.60,99.90,1042426,28,19931,-63
2021-01-26 05:44:56,1.60,1.60,1.60,99.90,1030281,28,19933,-63
2021-01-26 05:45:53,1.60,1.60,1.60,99.90,1035468,28,19936,-65
2021-01-26 05:46:31,1.50,1.50,1.50,99.90,1043768,28,19940,-64
2021-01-26 05:47:17,1.60,1.60,1.60,99.90,1046240,28,19897,-64
2021-01-26 05:47:48,1.60,1.60,1.60,99.90,1042548,28,19909,-64
2021-01-26 05:48:19,1.60,1.60,1.60,99.90,1038321,28,19979,-64
2021-01-26 05:48:50,1.60,1.60,1.60,99.90,1040905,28,19905,-64
2021-01-26 05:49:36,1.60,1.60,1.60,99.90,1038477,28,19897,-65
2021-01-26 05:50:27,1.60,1.60,1.60,99.90,1036646,28,20252,-64
2021-01-26 05:51:13,1.60,1.60,1.60,99.90,1042933,28,20266,-64
2021-01-26 05:51:44,1.60,1.60,1.60,99.90,1043474,28,20179,-64
2021-01-26 05:52:14,1.50,1.50,1.50,99.90,1042541,28,19901,-63
2021-01-26 05:52:45,1.50,1.50,1.50,99.90,1036123,28,19988,-63
2021-01-26 05:53:18,1.50,1.50,1.50,99.90,1030410,28,19898,-63
2021-01-26 05:53:53,1.50,1.50,1.50,99.90,1034340,28,19905,-64
2021-01-26 05:54:23,1.50,1.50,1.50,99.90,1034249,28,19905,-64
2021-01-26 05:54:54,1.50,1.50,1.50,99.90,1032420,28,19976,-64
2021-01-26 05:55:25,1.50,1.50,1.50,99.90,1026677,28,19924,-63
2021-01-26 05:56:11,1.50,1.50,1.50,99.90,1030545,28,19902,-64
2021-01-26 05:56:44,1.50,1.50,1.50,99.90,1038222,28,20040,-64
2021-01-26 05:57:47,1.50,1.50,1.50,99.90,1042500,28,19901,-64
2021-01-26 05:58:18,1.50,1.50,1.50,99.90,1033508,28,20197,-64
2021-01-26 05:58:48,1.50,1.50,1.50,99.90,1034475,28,19905,-64
2021-01-26 05:59:19,1.50,1.50,1.50,99.90,1043150,28,19904,-64
2021-01-26 05:59:50,1.50,1.50,1.50,99.90,1046614,28,20184,-65
2021-01-26 06:00:23,1.50,1.50,1.50,99.90,1046384,28,19900,-64
2021-01-26 06:00:57,1.60,1.60,1.60,99.90,1038365,28,19902,-64
2021-01-26 06:01:28,1.60,1.60,1.60,99.90,1039312,28,19906,-64
2021-01-26 06:02:08,1.60,1.60,1.60,99.90,1038459,28,19961,-64
2021-01-26 06:02:39,1.60,1.60,1.60,99.90,1035971,28,19910,-66
2021-01-26 06:03:19,1.60,1.60,1.60,99.90,1038481,28,20270,-64
2021-01-26 06:04:13,1.60,1.60,1.60,99.90,1032911,28,19906,-64
2021-01-26 06:04:43,1.60,1.60,1.60,99.90,1038276,28,19905,-64
2021-01-26 06:05:18,1.60,1.60,1.60,99.90,1042205,28,20089,-64
2021-01-26 06:05:58,1.60,1.60,1.60,99.90,1030324,28,19902,-64
2021-01-26 06:06:28,1.60,1.60,1.60,99.90,1036109,28,20239,-65
2021-01-26 06:06:59,1.60,1.60,1.60,99.90,1040280,28,19901,-63
2021-01-26 06:07:30,1.60,1.60,1.60,99.90,1043802,28,20168,-63
2021-01-26 06:08:03,1.60,1.60,1.60,99.90,1046523,28,19998,-63
2021-01-26 06:08:35,1.60,1.60,1.60,99.90,1042898,28,19905,-63
2021-01-26 06:09:06,1.50,1.50,1.50,99.90,1050726,28,20002,-63
2021-01-26 06:09:37,1.50,1.50,1.50,99.90,1038251,28,20019,-63
2021-01-26 06:10:20,1.50,1.50,1.50,99.90,1042536,28,19901,-63
2021-01-26 06:10:50,1.50,1.50,1.50,99.90,1038339,28,20016,-63
2021-01-26 06:11:22,1.50,1.50,1.50,99.90,1042495,28,20142,-63
2021-01-26 06:12:02,1.40,1.40,1.40,99.90,1046544,28,19901,-63
2021-01-26 06:12:33,1.40,1.40,1.40,99.90,1044036,28,20220,-63
2021-01-26 06:13:04,1.40,1.40,1.40,99.90,1044975,28,19915,-63
2021-01-26 06:13:34,1.40,1.40,1.40,99.90,1045012,28,19971,-63
2021-01-26 06:14:11,1.40,1.40,1.40,99.90,1046642,28,19900,-63
2021-01-26 06:14:43,1.30,1.30,1.30,99.90,1042525,28,19947,-63
2021-01-26 06:15:14,1.30,1.30,1.30,99.90,1039145,28,20208,-63
2021-01-26 06:15:44,1.30,1.30,1.30,99.90,1037021,28,19901,-63
2021-01-26 06:16:23,1.30,1.30,1.30,99.90,1034632,28,19949,-63
2021-01-26 06:17:02,1.30,1.30,1.30,99.90,1042398,28,20104,-63
2021-01-26 06:17:35,1.30,1.30,1.30,99.90,1047337,28,19933,-64
2021-01-26 06:18:13,1.20,1.20,1.20,99.90,1046631,28,19936,-64
2021-01-26 06:18:56,1.20,1.20,1.20,99.90,1039882,28,20243,-64
2021-01-26 06:19:27,1.20,1.20,1.20,99.90,1030294,28,19899,-63
2021-01-26 06:20:03,1.20,1.20,1.20,99.90,1033022,28,19905,-63
2021-01-26 06:20:35,1.20,1.20,1.20,99.90,1040967,28,19901,-63
2021-01-26 06:21:11,1.20,1.20,1.20,99.90,1044742,28,19897,-63
2021-01-26 06:21:48,1.20,1.20,1.20,99.90,1042418,28,19903,-63
2021-01-26 06:22:22,1.20,1.20,1.20,99.90,1036511,28,19901,-63
2021-01-26 06:22:53,1.30,1.30,1.30,99.90,1030278,28,19905,-63
2021-01-26 06:23:26,1.30,1.30,1.30,99.90,1033427,28,19905,-64
2021-01-26 06:23:57,1.20,1.20,1.20,99.90,1039378,28,19960,-63
2021-01-26 06:24:28,1.20,1.20,1.20,99.90,1038871,28,20129,-64
2021-01-26 06:25:00,1.20,1.20,1.20,99.90,1042465,28,20124,-64
2021-01-26 06:25:31,1.20,1.20,1.20,99.90,1038271,28,20123,-65
2021-01-26 06:26:05,1.20,1.20,1.20,99.90,1038362,28,19897,-65
2021-01-26 06:26:36,1.20,1.20,1.20,99.90,1034236,28,20105,-64
2021-01-26 06:27:22,1.20,1.20,1.20,99.90,1042399,28,19947,-65
2021-01-26 06:28:04,1.20,1.20,1.20,99.90,1030239,28,19904,-64
2021-01-26 06:28:40,1.10,1.10,1.10,99.90,1034259,28,19925,-65
2021-01-26 06:29:14,1.10,1.10,1.10,99.90,1034320,28,19934,-64
2021-01-26 06:29:48,1.10,1.10,1.10,99.90,1041125,28,19898,-64
2021-01-26 06:30:38,1.10,1.10,1.10,99.90,1032477,28,19943,-63
2021-01-26 06:31:13,1.10,1.10,1.10,99.90,1038334,28,20246,-64
2021-01-26 06:31:49,1.10,1.10,1.10,99.90,1042363,28,19908,-64
2021-01-26 06:32:31,1.10,1.10,1.10,99.90,1042269,28,19898,-64
2021-01-26 06:33:09,1.20,1.20,1.20,99.90,1035212,28,19904,-63
2021-01-26 06:33:46,1.20,1.20,1.20,99.90,1034876,28,19906,-63
2021-01-26 06:34:28,1.20,1.20,1.20,99.90,1037751,28,19962,-64
2021-01-26 06:35:18,1.20,1.20,1.20,99.90,1034783,28,19898,-63
2021-01-26 06:36:07,1.20,1.20,1.20,99.90,1038250,28,19902,-64
2021-01-26 06:36:47,1.30,1.30,1.30,99.90,1039078,28,20017,-64
2021-01-26 06:37:36,1.20,1.20,1.20,99.90,1038347,28,19940,-64
2021-01-26 06:38:25,1.20,1.20,1.20,99.90,1042265,28,19902,-64
2021-01-26 06:39:02,1.20,1.20,1.20,99.90,1039193,28,19902,-63
2021-01-26 06:39:37,1.20,1.20,1.20,99.90,1034181,28,20056,-64
2021-01-26 06:40:15,1.20,1.20,1.20,99.90,1038222,28,20231,-64
2021-01-26 06:40:49,1.20,1.20,1.20,99.90,1034308,28,19902,-63
2021-01-26 06:41:22,1.20,1.20,1.20,99.90,1034292,28,19906,-64
2021-01-26 06:42:11,1.20,1.20,1.20,99.90,1036221,28,19902,-64
2021-01-26 06:43:11,1.20,1.20,1.20,99.90,1041587,28,19909,-64
2021-01-26 06:43:41,1.20,1.20,1.20,99.90,1046258,28,19905,-63
2021-01-26 06:44:17,1.20,1.20,1.20,99.90,1046174,28,19901,-63
2021-01-26 06:45:02,1.20,1.20,1.20,99.90,1042173,28,19908,-63
2021-01-26 06:45:53,1.20,1.20,1.20,99.90,1036786,28,19943,-64
2021-01-26 06:46:24,1.20,1.20,1.20,99.90,1037840,28,19939,-64
2021-01-26 06:47:27,1.30,1.30,1.30,99.90,1038414,28,19902,-65
2021-01-26 06:48:01,1.30,1.30,1.30,99.90,1038219,28,20065,-64
2021-01-26 06:48:44,1.20,1.20,1.20,99.90,1042226,28,20188,-66
2021-01-26 06:49:17,1.20,1.20,1.20,99.90,1045904,28,19946,-65
2021-01-26 06:49:53,1.10,1.10,1.10,99.90,1046528,28,19924,-64
2021-01-26 06:50:43,1.10,1.10,1.10,99.90,1039444,28,19916,-64
2021-01-26 06:51:32,1.10,1.10,1.10,99.90,1046151,28,19901,-64
2021-01-26 06:52:02,1.10,1.10,1.10,99.90,1047371,28,19901,-65
2021-01-26 06:52:53,1.10,1.10,1.10,99.90,1042284,28,19913,-64
2021-01-26 06:53:30,1.10,1.10,1.10,99.90,1033936,28,20109,-65
2021-01-26 06:54:20,1.10,1.10,1.10,99.90,1030142,28,20137,-65
2021-01-26 06:54:50,1.20,1.20,1.20,99.90,1043070,28,19984,-64
2021-01-26 06:55:27,1.20,1.20,1.20,99.90,1039411,28,20250,-64
2021-01-26 06:56:03,1.20,1.20,1.20,99.90,1046595,28,19900,-64
2021-01-26 06:56:46,1.20,1.20,1.20,99.90,1044716,28,19996,-64
2021-01-26 06:57:31,1.20,1.20,1.20,99.90,1047206,28,19911,-64
2021-01-26 06:58:06,1.30,1.30,1.30,99.90,1043153,28,19972,-64
2021-01-26 06:58:57,1.20,1.20,1.20,99.90,1043023,28,19912,-65
2021-01-26 06:59:31,1.20,1.20,1.20,99.90,1038590,28,19909,-65
2021-01-26 07:00:17,1.20,1.20,1.20,99.90,1043195,28,19929,-64
2021-01-26 07:00:54,1.00,1.00,1.00,99.90,1043006,28,20135,-64
2021-01-26 07:01:25,1.10,1.10,1.10,99.90,1038938,28,19909,-64
2021-01-26 07:02:13,1.10,1.10,1.10,99.90,1035984,28,19902,-64
2021-01-26 07:02:55,1.10,1.10,1.10,99.90,1041526,28,20375,-64
2021-01-26 07:03:32,1.10,1.10,1.10,99.90,1043379,28,19943,-65
2021-01-26 07:04:08,1.10,1.10,1.10,99.90,1047266,28,19981,-65
2021-01-26 07:04:41,1.10,1.10,1.10,99.90,1047172,28,19936,-65
2021-01-26 07:05:20,1.10,1.10,1.10,99.90,1046997,28,19897,-64
2021-01-26 07:05:58,1.10,1.10,1.10,99.90,1051400,28,19931,-65
2021-01-26 07:06:32,1.00,1.00,1.00,99.90,1047153,28,19900,-64
2021-01-26 07:07:04,1.00,1.00,1.00,99.90,1043045,28,19908,-64
2021-01-26 07:07:37,1.10,1.10,1.10,99.90,1034835,28,20001,-64
2021-01-26 07:08:08,1.10,1.10,1.10,99.90,1036066,28,19902,-64
2021-01-26 07:08:38,1.10,1.10,1.10,99.90,1039617,28,19906,-64
2021-01-26 07:09:11,1.10,1.10,1.10,99.90,1043604,28,19901,-64
2021-01-26 07:09:48,1.10,1.10,1.10,99.90,1047216,28,19900,-64
2021-01-26 07:10:21,1.10,1.10,1.10,99.90,1051424,28,19901,-65
2021-01-26 07:11:11,1.10,1.10,1.10,99.90,1045475,28,19901,-64
2021-01-26 07:12:00,1.10,1.10,1.10,99.90,1042920,28,19960,-63
2021-01-26 07:12:46,1.00,1.00,1.00,99.90,1040080,28,20159,-63
2021-01-26 07:13:35,1.00,1.00,1.00,99.90,1047558,28,19908,-63
2021-01-26 07:14:15,1.00,1.00,1.00,99.90,1047076,28,20096,-63
2021-01-26 07:14:51,1.00,1.00,1.00,99.90,1047120,28,19995,-64
2021-01-26 07:15:34,1.00,1.00,1.00,99.90,1042803,28,19901,-64
2021-01-26 07:16:24,1.00,1.00,1.00,99.90,1046828,28,19920,-64
2021-01-26 07:16:56,1.00,1.00,1.00,99.90,1046483,28,19901,-64
2021-01-26 07:17:31,1.00,1.00,1.00,99.90,1043078,28,19928,-64
2021-01-26 07:18:22,1.00,1.00,1.00,99.90,1043093,28,19904,-63
2021-01-26 07:18:53,1.00,1.00,1.00,99.90,1039228,28,20223,-63
2021-01-26 07:19:23,0.90,0.90,0.90,99.90,1042439,28,19904,-63
2021-01-26 07:20:06,0.90,0.90,0.90,99.90,1040192,28,20000,-63
2021-01-26 07:20:39,1.00,1.00,1.00,99.90,1046361,28,19901,-64
2021-01-26 07:21:13,1.00,1.00,1.00,99.90,1047096,28,19904,-64
2021-01-26 07:22:04,0.90,0.90,0.90,99.90,1042976,28,19920,-64
2021-01-26 07:22:35,0.90,0.90,0.90,99.90,1035147,28,19955,-64
2021-01-26 07:23:05,0.90,0.90,0.90,99.90,1042218,28,19943,-64
2021-01-26 07:23:36,0.90,0.90,0.90,99.90,1038903,28,19908,-65
2021-01-26 07:24:25,0.90,0.90,0.90,99.90,1039315,28,20392,-63
2021-01-26 07:25:14,0.90,0.90,0.90,99.90,1040284,28,20204,-63
2021-01-26 07:25:54,0.90,0.90,0.90,99.90,1047091,28,19905,-63
2021-01-26 07:26:32,0.90,0.90,0.90,99.90,1038957,28,19897,-64
2021-01-26 07:27:21,1.00,1.00,1.00,99.90,1038928,28,19904,-64
2021-01-26 07:28:14,0.90,0.90,0.90,99.90,1034848,28,19898,-63
2021-01-26 07:28:58,1.00,1.00,1.00,99.90,1040137,28,20044,-63
2021-01-26 07:30:01,1.00,1.00,1.00,99.90,1042825,28,19968,-63
2021-01-26 07:30:33,1.00,1.00,1.00,99.90,1045070,28,19905,-64
2021-01-26 07:31:13,1.10,1.10,1.10,99.90,1038892,28,20107,-64
2021-01-26 07:31:45,1.00,1.00,1.00,99.90,1034797,28,19930,-64
2021-01-26 07:32:17,1.10,1.10,1.10,99.90,1030865,28,19898,-64
2021-01-26 07:32:57,1.00,1.00,1.00,99.90,1040755,28,20200,-63
2021-01-26 07:33:29,1.10,1.10,1.10,99.90,1038912,28,20104,-63
2021-01-26 07:34:08,1.00,1.00,1.00,99.90,1034715,28,19905,-63
2021-01-26 07:34:57,1.00,1.00,1.00,99.90,1030809,28,20211,-63
2021-01-26 07:35:31,1.10,1.10,1.10,99.90,1038553,28,20207,-63
2021-01-26 07:36:10,1.10,1.10,1.10,99.90,1047000,28,19956,-65
2021-01-26 07:36:42,1.10,1.10,1.10,99.90,1047082,28,20207,-64
2021-01-26 07:37:14,1.10,1.10,1.10,99.90,1041054,28,20003,-64
2021-01-26 07:38:03,1.10,1.10,1.10,99.90,1038798,28,19901,-64
2021-01-26 07:38:49,1.00,1.00,1.00,99.90,1038857,28,19932,-64
2021-01-26 07:39:28,1.00,1.00,1.00,99.90,1047741,28,19937,-64
2021-01-26 07:40:07,1.00,1.00,1.00,99.90,1042996,28,19924,-64
2021-01-26 07:40:44,1.00,1.00,1.00,99.90,1042988,28,19905,-64
2021-01-26 07:41:34,1.00,1.00,1.00,99.90,1027561,28,19902,-64
2021-01-26 07:42:11,1.00,1.00,1.00,99.90,1034735,28,19901,-64
2021-01-26 07:42:45,1.00,1.00,1.00,99.90,1030821,28,19935,-64
2021-01-26 07:43:34,1.00,1.00,1.00,99.90,1042693,28,20159,-64
2021-01-26 07:44:13,0.90,0.90,0.90,99.90,1042910,28,19901,-63
2021-01-26 07:44:44,1.00,1.00,1.00,99.90,1047050,28,20211,-63
2021-01-26 07:45:17,1.00,1.00,1.00,99.90,1038643,28,19901,-64
2021-01-26 07:45:50,1.00,1.00,1.00,99.90,1034757,28,19901,-63
2021-01-26 07:46:23,1.00,1.00,1.00,99.90,1032578,28,19949,-63
2021-01-26 07:46:55,1.00,1.00,1.00,99.90,1038898,28,19901,-64
2021-01-26 07:47:38,1.00,1.00,1.00,99.90,1039795,28,19983,-64
2021-01-26 07:48:10,1.00,1.00,1.00,99.90,1038797,28,19908,-64
2021-01-26 07:48:52,1.00,1.00,1.00,99.90,1038835,28,20234,-64
2021-01-26 07:49:35,1.00,1.00,1.00,99.90,1038403,28,19908,-64
2021-01-26 07:50:06,1.00,1.00,1.00,99.90,1038348,28,19967,-64
2021-01-26 07:50:46,1.00,1.00,1.00,99.90,1038773,28,19959,-63
2021-01-26 07:51:19,1.10,1.10,1.10,99.90,1033759,28,19940,-63
2021-01-26 07:51:52,1.10,1.10,1.10,99.90,1036527,28,20253,-63
2021-01-26 07:52:22,1.10,1.10,1.10,99.90,1034706,28,20197,-64
2021-01-26 07:53:05,1.10,1.10,1.10,99.90,1039592,28,19902,-64
2021-01-26 07:53:44,1.10,1.10,1.10,99.90,1042843,28,19905,-64
2021-01-26 07:54:20,1.10,1.10,1.10,99.90,1041602,28,19902,-64
2021-01-26 07:55:04,1.10,1.10,1.10,99.90,1031734,28,19936,-65
2021-01-26 07:55:46,1.10,1.10,1.10,99.90,1042386,28,19912,-64
2021-01-26 07:56:32,1.10,1.10,1.10,99.90,1038772,28,20209,-63
2021-01-26 07:57:03,1.10,1.10,1.10,99.90,1038770,28,19968,-63
2021-01-26 07:57:38,1.10,1.10,1.10,99.90,1031049,28,19933,-63
2021-01-26 07:58:11,1.10,1.10,1.10,99.90,1036177,28,20116,-64
2021-01-26 07:58:43,1.10,1.10,1.10,99.90,1031807,28,20154,-65
2021-01-26 07:59:21,1.00,1.00,1.00,99.90,1031960,28,19933,-63
2021-01-26 07:59:53,1.00,1.00,1.00,99.90,1034805,28,19960,-63
2021-01-26 08:00:24,1.00,1.00,1.00,99.90,1041770,28,19981,-64
2021-01-26 08:00:58,0.90,0.90,0.90,99.90,1040077,28,20255,-64
2021-01-26 08:01:28,0.90,0.90,0.90,99.90,1038728,28,19905,-63
2021-01-26 08:01:59,1.00,1.00,1.00,99.90,1038185,28,19948,-64
2021-01-26 08:02:31,1.00,1.00,1.00,99.90,1035070,28,19949,-64
2021-01-26 08:03:01,1.00,1.00,1.00,99.90,1043522,28,19901,-63
2021-01-26 08:03:32,0.90,0.90,0.90,99.90,1042829,28,19908,-63
2021-01-26 08:04:03,1.00,1.00,1.00,99.90,1042886,28,20108,-63
2021-01-26 08:04:39,1.00,1.00,1.00,99.90,1038649,28,19905,-64
2021-01-26 08:05:14,1.00,1.00,1.00,99.90,1044491,28,19902,-64
2021-01-26 08:05:46,1.00,1.00,1.00,99.90,1045283,28,19960,-64
2021-01-26 08:06:35,1.00,1.00,1.00,99.90,1047001,28,19900,-64
2021-01-26 08:07:05,1.00,1.00,1.00,99.90,1043597,28,20171,-64
2021-01-26 08:07:36,1.00,1.00,1.00,99.90,1046953,28,19911,-64
2021-01-26 08:08:06,1.00,1.00,1.00,99.90,1046886,28,19905,-63
2021-01-26 08:08:38,1.00,1.00,1.00,99.90,1042712,28,19906,-64
2021-01-26 08:09:10,1.00,1.00,1.00,99.90,1034645,28,19908,-64
2021-01-26 08:09:44,1.00,1.00,1.00,99.90,1038716,28,19901,-64
2021-01-26 08:10:16,1.00,1.00,1.00,99.90,1030733,28,19944,-63
2021-01-26 08:10:47,1.00,1.00,1.00,99.90,1035630,28,19902,-63
2021-01-26 08:11:21,1.10,1.10,1.10,99.90,1034704,28,20217,-64
2021-01-26 08:11:59,1.10,1.10,1.10,99.90,1035580,28,19909,-64
2021-01-26 08:12:29,1.10,1.10,1.10,99.90,1034697,28,19921,-64
2021-01-26 08:13:00,1.10,1.10,1.10,99.90,1038707,28,19960,-64
2021-01-26 08:13:30,1.10,1.10,1.10,99.90,1035729,28,19902,-65
2021-01-26 08:14:05,1.10,1.10,1.10,99.90,1038905,28,19985,-63
2021-01-26 08:14:39,1.10,1.10,1.10,99.90,1038100,28,19906,-64
2021-01-26 08:15:28,1.10,1.10,1.10,99.90,1039447,28,19956,-65
2021-01-26 08:16:17,1.10,1.10,1.10,99.90,1046884,28,19901,-65
2021-01-26 08:16:54,1.00,1.00,1.00,99.90,1046755,28,19900,-64
2021-01-26 08:17:29,1.10,1.10,1.10,99.90,1042839,28,19913,-65
2021-01-26 08:17:59,1.10,1.10,1.10,99.90,1038764,28,19902,-65
2021-01-26 08:18:31,1.10,1.10,1.10,99.90,1034595,28,19933,-64
2021-01-26 08:19:03,1.10,1.10,1.10,99.90,1030518,28,19902,-70
2021-01-26 08:19:37,1.10,1.10,1.10,99.90,1035084,28,19949,-65
2021-01-26 08:20:08,1.10,1.10,1.10,99.90,1043825,28,19940,-65
2021-01-26 08:20:39,1.10,1.10,1.10,99.90,1041958,28,19908,-64
2021-01-26 08:21:27,1.10,1.10,1.10,99.90,1042047,28,19908,-65
2021-01-26 08:21:58,1.10,1.10,1.10,99.90,1038729,28,20180,-64
2021-01-26 08:22:32,1.20,1.20,1.20,99.90,1037211,28,19931,-65
2021-01-26 08:23:03,1.20,1.20,1.20,99.90,1037680,28,19902,-65
2021-01-26 08:23:33,1.20,1.20,1.20,99.90,1038557,28,19905,-63
2021-01-26 08:24:27,1.20,1.20,1.20,99.90,1035311,28,19992,-64
2021-01-26 08:25:06,1.20,1.20,1.20,99.90,1026291,28,19903,-65
2021-01-26 08:25:39,1.20,1.20,1.20,99.90,1034568,28,19949,-64
2021-01-26 08:26:15,1.20,1.20,1.20,99.90,1034713,28,20102,-64
2021-01-26 08:26:45,1.20,1.20,1.20,99.90,1040959,28,19908,-64
2021-01-26 08:27:23,1.10,1.10,1.10,99.90,1043973,28,19901,-64
2021-01-26 08:27:54,1.20,1.20,1.20,99.90,1044526,28,19972,-64
2021-01-26 08:28:40,1.20,1.20,1.20,99.90,1041351,28,20085,-64
2021-01-26 08:29:10,1.20,1.20,1.20,99.90,1034560,28,19909,-65
2021-01-26 08:29:44,1.20,1.20,1.20,99.90,1034596,28,19909,-64
2021-01-26 08:30:34,1.20,1.20,1.20,99.90,1036998,28,19901,-64
2021-01-26 08:31:22,1.20,1.20,1.20,99.90,1040544,28,19901,-64
2021-01-26 08:31:53,1.20,1.20,1.20,99.90,1047840,28,20219,-64
2021-01-26 08:32:26,1.20,1.20,1.20,99.90,1051115,28,19980,-64
2021-01-26 08:33:07,1.20,1.20,1.20,99.90,1050971,28,20213,-65
2021-01-26 08:33:37,1.30,1.30,1.30,99.90,1044970,28,19916,-64
2021-01-26 08:34:20,1.30,1.30,1.30,99.90,1046872,28,19901,-64
2021-01-26 08:34:59,1.30,1.30,1.30,99.90,1046853,28,19916,-64
2021-01-26 08:35:34,1.30,1.30,1.30,99.90,1049730,28,20199,-64
2021-01-26 08:36:06,1.30,1.30,1.30,99.90,1047479,28,19909,-65
2021-01-26 08:36:37,1.30,1.30,1.30,99.90,1042785,28,20410,-64
2021-01-26 08:37:08,1.30,1.30,1.30,99.90,1038530,28,20216,-64
2021-01-26 08:37:41,1.30,1.30,1.30,99.90,1034522,28,19941,-65
2021-01-26 08:38:31,1.30,1.30,1.30,99.90,1035214,28,19909,-64
2021-01-26 08:39:02,1.30,1.30,1.30,99.90,1041581,28,19978,-65
2021-01-26 08:39:44,1.30,1.30,1.30,99.90,1043029,28,19963,-65
2021-01-26 08:40:19,1.30,1.30,1.30,99.90,1046750,28,19901,-64
2021-01-26 08:40:49,1.30,1.30,1.30,99.90,1042780,28,19905,-65
2021-01-26 08:41:40,1.30,1.30,1.30,99.90,1042751,28,19970,-65
2021-01-26 08:42:11,1.30,1.30,1.30,99.90,1038538,28,19902,-65
2021-01-26 08:42:41,1.30,1.30,1.30,99.90,1043954,28,19901,-64
2021-01-26 08:43:12,1.20,1.20,1.20,99.90,1038709,28,19944,-64
2021-01-26 08:43:43,1.20,1.20,1.20,99.90,1042808,28,19907,-64
2021-01-26 08:44:19,1.30,1.30,1.30,99.90,1038547,28,20201,-64
2021-01-26 08:44:50,1.20,1.20,1.20,99.90,1037579,28,19955,-65
2021-01-26 08:45:26,1.20,1.20,1.20,99.90,1039437,28,20012,-64
2021-01-26 08:45:57,1.20,1.20,1.20,99.90,1046043,28,19907,-64
2021-01-26 08:46:30,1.20,1.20,1.20,99.90,1046666,28,19951,-64
2021-01-26 08:47:02,1.20,1.20,1.20,99.90,1045555,28,19943,-64
2021-01-26 08:47:42,1.20,1.20,1.20,99.90,1046778,28,20162,-65
2021-01-26 08:48:21,1.20,1.20,1.20,99.90,1044640,28,20212,-64
2021-01-26 08:48:58,1.20,1.20,1.20,99.90,1042644,28,19905,-64
2021-01-26 08:49:32,1.30,1.30,1.30,99.90,1035193,28,20023,-64
2021-01-26 08:50:09,1.30,1.30,1.30,99.90,1041073,28,19905,-64
2021-01-26 08:51:01,1.30,1.30,1.30,99.90,1034471,28,19898,-65
2021-01-26 08:51:31,1.30,1.30,1.30,99.90,1038630,28,19969,-64
2021-01-26 08:52:20,1.20,1.20,1.20,99.90,1034527,28,20193,-65
2021-01-26 08:52:51,1.20,1.20,1.20,99.90,1042653,28,19897,-64
2021-01-26 08:53:27,1.20,1.20,1.20,99.90,1038654,28,19941,-64
2021-01-26 08:53:58,1.10,1.10,1.10,99.90,1042609,28,19920,-64
2021-01-26 08:54:38,1.10,1.10,1.10,99.90,1041377,28,20196,-64
2021-01-26 08:55:09,1.10,1.10,1.10,99.90,1047634,28,19947,-64
2021-01-26 08:55:40,1.20,1.20,1.20,99.90,1044042,28,19904,-64
2021-01-26 08:56:10,1.20,1.20,1.20,99.90,1038457,28,19897,-65
2021-01-26 08:56:41,1.20,1.20,1.20,99.90,1039633,28,20215,-64
2021-01-26 08:57:34,1.20,1.20,1.20,99.90,1042702,28,19984,-64
2021-01-26 08:58:06,1.20,1.20,1.20,99.90,1046457,28,19946,-64
2021-01-26 08:58:36,1.20,1.20,1.20,99.90,1042520,28,19982,-63
2021-01-26 08:59:08,1.20,1.20,1.20,99.90,1041275,28,20208,-64
2021-01-26 08:59:38,1.20,1.20,1.20,99.90,1038538,28,19909,-65
2021-01-26 09:00:12,1.30,1.30,1.30,99.90,1046712,28,19905,-63
2021-01-26 09:00:43,1.20,1.20,1.20,99.90,1048114,28,19905,-64
2021-01-26 09:01:23,1.30,1.30,1.30,99.90,1043325,28,19924,-65
2021-01-26 09:01:53,1.30,1.30,1.30,99.90,1042942,28,20103,-62
2021-01-26 09:02:33,1.30,1.30,1.30,99.90,1038144,28,19902,-64
2021-01-26 09:03:22,1.30,1.30,1.30,99.90,1047710,28,19971,-63
2021-01-26 09:03:53,1.30,1.30,1.30,99.90,1050881,28,19908,-64
2021-01-26 09:04:29,1.40,1.40,1.40,99.90,1050244,28,19905,-64
2021-01-26 09:04:59,1.30,1.30,1.30,99.90,1050783,28,19978,-64
2021-01-26 09:05:39,1.30,1.30,1.30,99.90,1050906,28,19947,-64
2021-01-26 09:06:10,1.30,1.30,1.30,99.90,1050853,28,19980,-64
2021-01-26 09:06:42,1.30,1.30,1.30,99.90,1046689,28,19935,-64
2021-01-26 09:07:22,1.40,1.40,1.40,99.90,1046775,28,19901,-64
2021-01-26 09:07:56,1.30,1.30,1.30,99.90,1050850,28,19907,-65
2021-01-26 09:08:41,1.40,1.40,1.40,99.90,1048697,28,19944,-64
2021-01-26 09:09:18,1.40,1.40,1.40,99.90,1050884,28,19901,-64
2021-01-26 09:09:49,1.40,1.40,1.40,99.90,1047522,28,20081,-65
2021-01-26 09:10:21,1.40,1.40,1.40,99.90,1041425,28,19977,-64
2021-01-26 09:10:52,1.40,1.40,1.40,99.90,1046644,28,19972,-65
2021-01-26 09:11:25,1.40,1.40,1.40,99.90,1042702,28,19898,-65
2021-01-26 09:11:56,1.40,1.40,1.40,99.90,1035911,28,19902,-65
2021-01-26 09:12:27,1.40,1.40,1.40,99.90,1037897,28,19929,-64
2021-01-26 09:12:59,1.30,1.30,1.30,99.90,1034711,28,19902,-63
2021-01-26 09:13:31,1.40,1.40,1.40,99.90,1037805,28,19905,-64
2021-01-26 09:14:07,1.40,1.40,1.40,99.90,1038473,28,19901,-64
2021-01-26 09:14:44,1.40,1.40,1.40,99.90,1035713,28,19906,-64
2021-01-26 09:15:15,1.40,1.40,1.40,99.90,1043845,28,20108,-64
2021-01-26 09:15:52,1.30,1.30,1.30,99.90,1046759,28,19931,-64
2021-01-26 09:16:25,1.30,1.30,1.30,99.90,1042634,28,19901,-65
2021-01-26 09:16:57,1.30,1.30,1.30,99.90,1038040,28,20056,-64
2021-01-26 09:17:30,1.30,1.30,1.30,99.90,1035782,28,20101,-64
2021-01-26 09:18:00,1.30,1.30,1.30,99.90,1035775,28,19957,-64
2021-01-26 09:18:31,1.20,1.20,1.20,99.90,1034982,28,19906,-64
2021-01-26 09:19:03,1.30,1.30,1.30,99.90,1038904,28,19898,-64
2021-01-26 09:19:41,1.20,1.20,1.20,99.90,1047015,28,19939,-64
2021-01-26 09:20:15,1.30,1.30,1.30,99.90,1047971,28,20243,-64
2021-01-26 09:20:45,1.30,1.30,1.30,99.90,1046647,28,20223,-64
2021-01-26 09:21:16,1.30,1.30,1.30,99.90,1040870,28,19901,-63
2021-01-26 09:21:46,1.30,1.30,1.30,99.90,1039069,28,19992,-64
2021-01-26 09:22:18,1.30,1.30,1.30,99.90,1038546,28,20112,-64
2021-01-26 09:22:49,1.30,1.30,1.30,99.90,1034289,28,20173,-64
2021-01-26 09:23:20,1.30,1.30,1.30,99.90,1034644,28,19933,-64
2021-01-26 09:23:53,1.40,1.40,1.40,99.90,1038887,28,20074,-64
2021-01-26 09:24:24,1.40,1.40,1.40,99.90,1038879,28,20176,-64
2021-01-26 09:24:57,1.40,1.40,1.40,99.90,1038396,28,19897,-64
2021-01-26 09:25:35,1.40,1.40,1.40,99.90,1034871,28,19961,-63
2021-01-26 09:26:12,1.40,1.40,1.40,99.90,1035217,28,19905,-64
2021-01-26 09:26:42,1.40,1.40,1.40,99.90,1032602,28,20215,-65
2021-01-26 09:27:17,1.50,1.50,1.50,99.90,1040321,28,19905,-65
2021-01-26 09:27:56,1.40,1.40,1.40,99.90,1043967,28,19943,-65
2021-01-26 09:28:37,1.40,1.40,1.40,99.90,1049771,28,20043,-64
2021-01-26 09:29:07,1.50,1.50,1.50,99.90,1043451,28,19937,-64
2021-01-26 09:29:38,1.50,1.50,1.50,99.90,1038291,28,19910,-64
2021-01-26 09:30:09,1.50,1.50,1.50,99.90,1038505,28,19901,-65
2021-01-26 09:30:41,1.50,1.50,1.50,99.90,1034833,28,19902,-63
2021-01-26 09:31:12,1.50,1.50,1.50,99.90,1038805,28,19897,-65
2021-01-26 09:31:42,1.50,1.50,1.50,99.90,1038252,28,19898,-64
2021-01-26 09:32:13,1.40,1.40,1.40,99.90,1034457,28,19898,-64
2021-01-26 09:32:45,1.40,1.40,1.40,99.90,1034771,28,20349,-64
2021-01-26 09:33:17,1.50,1.50,1.50,99.90,1042904,28,19908,-64
2021-01-26 09:33:48,1.40,1.40,1.40,99.90,1042471,28,19944,-64
2021-01-26 09:34:22,1.50,1.50,1.50,99.90,1046424,28,20007,-64
2021-01-26 09:34:52,1.40,1.40,1.40,99.90,1040796,28,19925,-65
2021-01-26 09:35:25,1.50,1.50,1.50,99.90,1038261,28,19898,-65
2021-01-26 09:36:01,1.50,1.50,1.50,99.90,1038332,28,19902,-64
2021-01-26 09:36:34,1.40,1.40,1.40,99.90,1039656,28,19909,-64
2021-01-26 09:37:08,1.40,1.40,1.40,99.90,1039962,28,19936,-65
2021-01-26 09:37:39,1.40,1.40,1.40,99.90,1044107,28,19905,-65
2021-01-26 09:38:17,1.40,1.40,1.40,99.90,1050759,28,19956,-64
2021-01-26 09:38:48,1.40,1.40,1.40,99.90,1048590,28,20239,-65
2021-01-26 09:39:19,1.40,1.40,1.40,99.90,1045277,28,20242,-64
2021-01-26 09:39:50,1.40,1.40,1.40,99.90,1041137,28,19995,-64
2021-01-26 09:40:20,1.40,1.40,1.40,99.90,1042752,28,19901,-64
2021-01-26 09:40:56,1.40,1.40,1.40,99.90,1050934,28,19900,-64
2021-01-26 09:41:28,1.40,1.40,1.40,99.90,1050851,28,19907,-64
2021-01-26 09:42:05,1.50,1.50,1.50,99.90,1041396,28,19920,-64
2021-01-26 09:42:36,1.50,1.50,1.50,99.90,1040687,28,19909,-64
2021-01-26 09:43:22,1.50,1.50,1.50,99.90,1043709,28,19909,-64
2021-01-26 09:43:57,1.50,1.50,1.50,99.90,1048996,28,19946,-64
2021-01-26 09:44:27,1.60,1.60,1.60,99.90,1039609,28,19905,-64
2021-01-26 09:45:01,1.60,1.60,1.60,99.90,1035718,28,19980,-65
2021-01-26 09:45:32,1.60,1.60,1.60,99.90,1035430,28,20082,-64
2021-01-26 09:46:06,1.60,1.60,1.60,99.90,1043534,28,19928,-64
2021-01-26 09:46:40,1.70,1.70,1.70,99.90,1038141,28,19917,-64
2021-01-26 09:47:10,1.70,1.70,1.70,99.90,1042489,28,19945,-64
2021-01-26 09:47:41,1.70,1.70,1.70,99.90,1038412,28,19970,-64
2021-01-26 09:48:16,1.60,1.60,1.60,99.90,1038873,28,19976,-64
2021-01-26 09:48:48,1.60,1.60,1.60,99.90,1045894,28,20156,-65
2021-01-26 09:49:26,1.60,1.60,1.60,99.90,1047597,28,19922,-64
2021-01-26 09:50:09,1.60,1.60,1.60,99.90,1044310,28,19972,-64
2021-01-26 09:50:40,1.60,1.60,1.60,99.90,1029545,28,19949,-64
2021-01-26 09:51:21,1.50,1.50,1.50,99.90,1034406,28,19975,-65
2021-01-26 09:51:53,1.50,1.50,1.50,99.90,1037690,28,19902,-64
2021-01-26 09:52:24,1.50,1.50,1.50,99.90,1039730,28,19902,-64
2021-01-26 09:52:57,1.50,1.50,1.50,99.90,1036548,28,19901,-64
2021-01-26 09:53:28,1.50,1.50,1.50,99.90,1034982,28,19954,-65
2021-01-26 09:53:59,1.60,1.60,1.60,99.90,1038202,28,19910,-64
2021-01-26 09:54:31,1.60,1.60,1.60,99.90,1038868,28,20284,-64
2021-01-26 09:55:05,1.60,1.60,1.60,99.90,1038170,28,19901,-65
2021-01-26 09:55:36,1.60,1.60,1.60,99.90,1035252,28,19912,-65
2021-01-26 09:56:07,1.60,1.60,1.60,99.90,1039283,28,20260,-64
2021-01-26 09:56:38,1.60,1.60,1.60,99.90,1039025,28,19947,-64
2021-01-26 09:57:10,1.60,1.60,1.60,99.90,1038570,28,19976,-64
2021-01-26 09:57:41,1.50,1.50,1.50,99.90,1042482,28,20145,-65
2021-01-26 09:58:11,1.60,1.60,1.60,99.90,1034862,28,19906,-64
2021-01-26 09:58:44,1.50,1.50,1.50,99.90,1038683,28,19933,-64
2021-01-26 09:59:15,1.60,1.60,1.60,99.90,1034396,28,19903,-64
2021-01-26 09:59:46,1.60,1.60,1.60,99.90,1042036,28,19939,-64
2021-01-26 10:00:17,1.60,1.60,1.60,99.90,1042376,28,19907,-64
2021-01-26 10:00:48,1.60,1.60,1.60,99.90,1037895,28,20248,-64
2021-01-26 10:01:18,1.60,1.60,1.60,99.90,1038307,28,19901,-64
2021-01-26 10:01:49,1.60,1.60,1.60,99.90,1034924,28,19933,-64
2021-01-26 10:02:19,1.60,1.60,1.60,99.90,1033413,28,19952,-64
2021-01-26 10:02:53,1.70,1.70,1.70,99.90,1037643,28,20136,-64
2021-01-26 10:03:24,1.70,1.70,1.70,99.90,1043012,28,19943,-64
2021-01-26 10:03:56,1.70,1.70,1.70,99.90,1043685,28,19948,-64
2021-01-26 10:04:27,1.70,1.70,1.70,99.90,1041078,28,20276,-64
2021-01-26 10:04:57,1.50,1.50,1.50,99.90,1034308,28,19902,-64
2021-01-26 10:05:28,1.60,1.60,1.60,99.90,1034474,28,19902,-65
2021-01-26 10:06:02,1.70,1.70,1.70,99.90,1038766,28,19901,-64
2021-01-26 10:06:33,1.70,1.70,1.70,99.90,1038204,28,19905,-64
2021-01-26 10:07:06,1.70,1.70,1.70,99.90,1038267,28,19901,-64
2021-01-26 10:07:37,1.70,1.70,1.70,99.90,1037584,28,19905,-64
2021-01-26 10:08:10,1.80,1.80,1.80,99.90,1034931,28,20183,-64
2021-01-26 10:08:40,1.80,1.80,1.80,99.90,1037349,28,19908,-64
2021-01-26 10:09:15,1.80,1.80,1.80,99.90,1039120,28,19898,-64
2021-01-26 10:09:46,1.80,1.80,1.80,99.90,1044566,28,19908,-64
2021-01-26 10:10:18,1.80,1.80,1.80,99.90,1047406,28,19923,-64
2021-01-26 10:10:49,1.80,1.80,1.80,99.90,1045446,28,19908,-64
2021-01-26 10:11:26,1.80,1.80,1.80,99.90,1046666,28,19908,-64
2021-01-26 10:12:16,1.80,1.80,1.80,99.90,1043749,28,19916,-64
2021-01-26 10:12:46,1.80,1.80,1.80,99.90,1045879,28,19901,-64
2021-01-26 10:13:24,1.90,1.90,1.90,99.90,1034910,28,20197,-64
2021-01-26 10:14:21,1.90,1.90,1.90,99.90,1037810,28,19913,-64
2021-01-26 10:15:06,2.00,2.00,2.00,99.90,1041284,28,19901,-64
2021-01-26 10:15:39,2.00,2.00,2.00,99.90,1045156,28,19911,-64
2021-01-26 10:16:24,2.10,2.10,2.10,99.90,1050825,28,19901,-64
2021-01-26 10:16:55,2.10,2.10,2.10,99.90,1050587,28,19902,-64
2021-01-26 10:17:26,2.10,2.10,2.10,99.90,1046654,28,20188,-64
2021-01-26 10:17:56,2.20,2.20,2.20,99.90,1044094,28,19943,-64
2021-01-26 10:18:30,2.20,2.20,2.20,99.90,1042437,28,19929,-63
2021-01-26 10:19:10,2.20,2.20,2.20,99.90,1034630,28,19898,-63
2021-01-26 10:19:40,2.20,2.20,2.20,99.90,1038398,28,19893,-64
2021-01-26 10:20:11,2.20,2.20,2.20,99.90,1036502,28,20178,-64
2021-01-26 10:20:45,2.20,2.20,2.20,99.90,1035721,28,20228,-64
2021-01-26 10:21:15,2.20,2.20,2.20,99.90,1042824,28,19975,-64
2021-01-26 10:21:46,2.20,2.20,2.20,99.90,1038703,28,19944,-64
2021-01-26 10:22:20,2.20,2.20,2.20,99.90,1042418,28,19901,-64
2021-01-26 10:22:53,2.20,2.20,2.20,99.90,1037769,28,19897,-64
2021-01-26 10:23:24,2.20,2.20,2.20,99.90,1039163,28,19906,-64
2021-01-26 10:23:58,2.20,2.20,2.20,99.90,1042504,28,20163,-64
2021-01-26 10:24:30,2.20,2.20,2.20,99.90,1040407,28,20188,-64
2021-01-26 10:25:08,2.20,2.20,2.20,99.90,1041388,28,20172,-65
2021-01-26 10:25:38,2.20,2.20,2.20,99.90,1038246,28,19901,-64
2021-01-26 10:26:09,2.20,2.20,2.20,99.90,1035576,28,20189,-64
2021-01-26 10:26:42,2.20,2.20,2.20,99.90,1035308,28,19974,-64
2021-01-26 10:27:19,2.20,2.20,2.20,99.90,1034231,28,19898,-64
2021-01-26 10:27:50,2.20,2.20,2.20,99.90,1031538,28,19965,-64
2021-01-26 10:28:25,2.20,2.20,2.20,99.90,1042401,28,20227,-64
2021-01-26 10:28:58,2.20,2.20,2.20,99.90,1040009,28,19905,-64
2021-01-26 10:29:34,2.20,2.20,2.20,99.90,1042978,28,20208,-64
2021-01-26 10:30:15,2.20,2.20,2.20,99.90,1039159,28,20382,-64
2021-01-26 10:30:46,2.20,2.20,2.20,99.90,1041822,28,19898,-64
2021-01-26 10:31:18,2.20,2.20,2.20,99.90,1039077,28,19902,-64
2021-01-26 10:31:48,2.20,2.20,2.20,99.90,1036657,28,19899,-63
2021-01-26 10:32:37,2.20,2.20,2.20,99.90,1035044,28,19898,-63
2021-01-26 10:33:09,2.20,2.20,2.20,99.90,1039139,28,19898,-64
2021-01-26 10:33:40,2.30,2.30,2.30,99.90,1041827,28,20188,-64
2021-01-26 10:34:21,2.20,2.20,2.20,99.90,1041941,28,19924,-64
2021-01-26 10:34:52,2.20,2.20,2.20,99.90,1041337,28,19968,-64
2021-01-26 10:35:32,2.10,2.10,2.10,99.90,1043015,28,19897,-64
2021-01-26 10:36:21,2.10,2.10,2.10,99.90,1039051,28,20151,-64
2021-01-26 10:36:52,2.10,2.10,2.10,99.90,1046876,28,19897,-63
2021-01-26 10:37:22,2.00,2.00,2.00,99.90,1035215,28,20005,-63
2021-01-26 10:37:53,2.00,2.00,2.00,99.90,1037561,28,19948,-64
2021-01-26 10:38:25,2.10,2.10,2.10,99.90,1035031,28,19898,-64
2021-01-26 10:38:56,2.00,2.00,2.00,99.90,1039433,28,19905,-64
2021-01-26 10:39:27,2.00,2.00,2.00,99.90,1043252,28,20232,-64
2021-01-26 10:40:04,2.00,2.00,2.00,99.90,1035280,28,19991,-64
2021-01-26 10:40:34,2.00,2.00,2.00,99.90,1033962,28,19909,-64
2021-01-26 10:41:06,2.00,2.00,2.00,99.90,1031969,28,20123,-64
2021-01-26 10:41:38,2.00,2.00,2.00,99.90,1041208,28,19902,-64
2021-01-26 10:42:11,2.00,2.00,2.00,99.90,1043543,28,19909,-64
2021-01-26 10:42:44,2.00,2.00,2.00,99.90,1046613,28,19928,-64
2021-01-26 10:43:17,2.00,2.00,2.00,99.90,1043181,28,19898,-64
2021-01-26 10:43:48,2.00,2.00,2.00,99.90,1044343,28,20188,-64
2021-01-26 10:44:18,2.00,2.00,2.00,99.90,1047220,28,19905,-64
2021-01-26 10:44:49,2.00,2.00,2.00,99.90,1047320,28,19937,-64
2021-01-26 10:45:19,2.00,2.00,2.00,99.90,1047089,28,19897,-64
2021-01-26 10:45:53,2.10,2.10,2.10,99.90,1043111,28,19897,-64
2021-01-26 10:46:33,2.10,2.10,2.10,99.90,1034814,28,19913,-64
2021-01-26 10:47:13,2.10,2.10,2.10,99.90,1035029,28,19898,-64
2021-01-26 10:47:43,2.10,2.10,2.10,99.90,1038172,28,19932,-64
2021-01-26 10:48:22,2.10,2.10,2.10,99.90,1034921,28,19902,-64
2021-01-26 10:48:52,2.10,2.10,2.10,99.90,1030921,28,19902,-64
2021-01-26 10:49:30,2.10,2.10,2.10,99.90,1031000,28,19909,-64
2021-01-26 10:50:13,2.10,2.10,2.10,99.90,1031067,28,19902,-64
2021-01-26 10:50:43,2.10,2.10,2.10,99.90,1040549,28,20212,-64
2021-01-26 10:51:14,2.00,2.00,2.00,99.90,1043176,28,19905,-64
2021-01-26 10:51:45,2.00,2.00,2.00,99.90,1038984,28,19976,-64
2021-01-26 10:52:26,2.00,2.00,2.00,99.90,1039104,28,19976,-64
2021-01-26 10:52:56,2.00,2.00,2.00,99.90,1043013,28,19931,-64
2021-01-26 10:53:30,2.10,2.10,2.10,99.90,1040668,28,20276,-64
2021-01-26 10:54:01,2.10,2.10,2.10,99.90,1030860,28,19909,-64
2021-01-26 10:54:32,2.10,2.10,2.10,99.90,1030820,28,20213,-64
2021-01-26 10:55:03,2.10,2.10,2.10,99.90,1030749,28,19905,-64
2021-01-26 10:55:33,2.10,2.10,2.10,99.90,1031482,28,20205,-64
2021-01-26 10:56:04,2.10,2.10,2.10,99.90,1038812,28,19901,-64
2021-01-26 10:56:35,2.00,2.00,2.00,99.90,1031100,28,19913,-64
2021-01-26 10:57:05,2.00,2.00,2.00,99.90,1031050,28,19902,-64
2021-01-26 10:57:36,2.00,2.00,2.00,99.90,1035068,28,19909,-64
2021-01-26 10:58:06,2.10,2.10,2.10,99.90,1034868,28,19977,-64
2021-01-26 10:58:39,2.10,2.10,2.10,99.90,1035105,28,19902,-64
2021-01-26 10:59:10,2.10,2.10,2.10,99.90,1038949,28,19957,-64
2021-01-26 10:59:40,2.10,2.10,2.10,99.90,1043158,28,19988,-64
2021-01-26 11:00:12,2.20,2.20,2.20,99.90,1043186,28,20164,-64
2021-01-26 11:00:43,2.10,2.10,2.10,99.90,1038917,28,20089,-64
2021-01-26 11:01:17,2.10,2.10,2.10,99.90,1034737,28,20030,-63
2021-01-26 11:01:47,2.20,2.20,2.20,99.90,1027640,28,19899,-64
2021-01-26 11:02:18,2.20,2.20,2.20,99.90,1027610,28,19899,-64
2021-01-26 11:02:49,2.20,2.20,2.20,99.90,1030978,28,20271,-64
2021-01-26 11:03:19,2.30,2.30,2.30,99.90,1034969,28,19957,-63
2021-01-26 11:03:50,2.30,2.30,2.30,99.90,1039024,28,20272,-63
2021-01-26 11:04:21,2.30,2.30,2.30,99.90,1034915,28,19898,-64
2021-01-26 11:04:51,2.30,2.30,2.30,99.90,1035174,28,20213,-64
2021-01-26 11:05:22,2.30,2.30,2.30,99.90,1034491,28,20235,-64
2021-01-26 11:05:53,2.30,2.30,2.30,99.90,1030947,28,20362,-64
2021-01-26 11:06:24,2.30,2.30,2.30,99.90,1034922,28,19941,-64
2021-01-26 11:06:54,2.30,2.30,2.30,99.90,1035091,28,19898,-64
2021-01-26 11:07:25,2.20,2.20,2.20,99.90,1034992,28,20312,-64
2021-01-26 11:07:55,2.20,2.20,2.20,99.90,1038929,28,19920,-64
2021-01-26 11:08:26,2.20,2.20,2.20,99.90,1039147,28,19940,-63
2021-01-26 11:08:56,2.20,2.20,2.20,99.90,1039024,28,19936,-64
2021-01-26 11:09:27,2.10,2.10,2.10,99.90,1042970,28,19904,-64
2021-01-26 11:09:57,2.20,2.20,2.20,99.90,1034925,28,19992,-64
2021-01-26 11:10:28,2.20,2.20,2.20,99.90,1034967,28,20116,-63
2021-01-26 11:10:58,2.20,2.20,2.20,99.90,1034950,28,20201,-64
2021-01-26 11:11:29,2.20,2.20,2.20,99.90,1035009,28,19960,-64
2021-01-26 11:12:00,2.30,2.30,2.30,99.90,1034899,28,19898,-64
2021-01-26 11:12:30,2.30,2.30,2.30,99.90,1035001,28,19937,-63
2021-01-26 11:13:01,2.20,2.20,2.20,99.90,1034934,28,19925,-64
2021-01-26 11:13:31,2.30,2.30,2.30,99.90,1038997,28,19901,-64
2021-01-26 11:14:03,2.30,2.30,2.30,99.90,1038998,28,20156,-64
2021-01-26 11:14:33,2.30,2.30,2.30,99.90,1034931,28,19902,-64
2021-01-26 11:15:14,2.30,2.30,2.30,99.90,1034616,28,19965,-64
2021-01-26 11:15:45,2.30,2.30,2.30,99.90,1036580,28,20208,-64
2021-01-26 11:16:15,2.30,2.30,2.30,99.90,1036504,28,19898,-64
2021-01-26 11:16:46,2.20,2.20,2.20,99.90,1030815,28,20209,-64
2021-01-26 11:17:16,2.30,2.30,2.30,99.90,1030733,28,19906,-64
2021-01-26 11:17:47,2.30,2.30,2.30,99.90,1034884,28,19968,-64
2021-01-26 11:18:18,2.30,2.30,2.30,99.90,1035028,28,19902,-64
2021-01-26 11:18:49,2.30,2.30,2.30,99.90,1038991,28,20129,-63
2021-01-26 11:19:21,2.40,2.40,2.40,99.90,1034789,28,19917,-64
2021-01-26 11:19:52,2.30,2.30,2.30,99.90,1035405,28,19932,-64
2021-01-26 11:20:22,2.30,2.30,2.30,99.90,1038555,28,19908,-64
2021-01-26 11:20:53,2.30,2.30,2.30,99.90,1031267,28,19940,-64
2021-01-26 11:21:24,2.30,2.30,2.30,99.90,1039176,28,19924,-64
2021-01-26 11:21:54,2.30,2.30,2.30,99.90,1038852,28,19901,-64
2021-01-26 11:22:25,2.40,2.40,2.40,99.90,1038846,28,19907,-64
2021-01-26 11:22:55,2.40,2.40,2.40,99.90,1038923,28,19901,-63
2021-01-26 11:23:26,2.40,2.40,2.40,99.90,1034743,28,19902,-64
2021-01-26 11:23:56,2.40,2.40,2.40,99.90,1034864,28,19902,-63
2021-01-26 11:24:27,2.40,2.40,2.40,99.90,1034624,28,19914,-64
2021-01-26 11:24:57,2.40,2.40,2.40,99.90,1034887,28,19958,-64
2021-01-26 11:25:28,2.40,2.40,2.40,99.90,1038550,28,19910,-64
2021-01-26 11:25:59,2.50,2.50,2.50,99.90,1034754,28,19904,-64
2021-01-26 11:26:30,2.40,2.40,2.40,99.90,1035008,28,19912,-63
2021-01-26 11:27:00,2.40,2.40,2.40,99.90,1034639,28,19909,-63
2021-01-26 11:27:31,2.50,2.50,2.50,99.90,1035042,28,19906,-63
2021-01-26 11:28:02,2.40,2.40,2.40,99.90,1034860,28,19902,-64
2021-01-26 11:28:33,2.40,2.40,2.40,99.90,1031143,28,19906,-64
2021-01-26 11:29:04,2.50,2.50,2.50,99.90,1038664,28,19973,-64
2021-01-26 11:29:34,2.50,2.50,2.50,99.90,1031079,28,20014,-64
2021-01-26 11:30:05,2.50,2.50,2.50,99.90,1035218,28,20205,-63
2021-01-26 11:30:36,2.50,2.50,2.50,99.90,1039035,28,19948,-64
2021-01-26 11:31:06,2.50,2.50,2.50,99.90,1038872,28,19924,-63
2021-01-26 11:31:37,2.50,2.50,2.50,99.90,1042886,28,20107,-64
2021-01-26 11:32:07,2.50,2.50,2.50,99.90,1038878,28,19901,-63
2021-01-26 11:32:38,2.50,2.50,2.50,99.90,1038783,28,19985,-64
2021-01-26 11:33:08,2.50,2.50,2.50,99.90,1034772,28,19905,-63
2021-01-26 11:33:39,2.50,2.50,2.50,99.90,1034932,28,19902,-63
2021-01-26 11:34:10,2.50,2.50,2.50,99.90,1035096,28,19965,-63
2021-01-26 11:34:40,2.50,2.50,2.50,99.90,1034884,28,19933,-64
2021-01-26 11:35:11,2.50,2.50,2.50,99.90,1030288,28,19902,-64
2021-01-26 11:35:42,2.60,2.60,2.60,99.90,1026903,28,19902,-64
2021-01-26 11:36:12,2.50,2.50,2.50,99.90,1026998,28,20222,-64
2021-01-26 11:36:43,2.50,2.50,2.50,99.90,1030941,28,19902,-64
2021-01-26 11:37:13,2.60,2.60,2.60,99.90,1026650,28,19981,-63
2021-01-26 11:37:44,2.60,2.60,2.60,99.90,1030829,28,19902,-64
2021-01-26 11:38:14,2.60,2.60,2.60,99.90,1030874,28,19950,-64
2021-01-26 11:38:45,2.60,2.60,2.60,99.90,1034892,28,19902,-64
2021-01-26 11:39:16,2.60,2.60,2.60,99.90,1038840,28,20224,-64
2021-01-26 11:39:46,2.60,2.60,2.60,99.90,1034813,28,19902,-64
2021-01-26 11:40:17,2.60,2.60,2.60,99.90,1038675,28,19908,-64
2021-01-26 11:40:47,2.60,2.60,2.60,99.90,1038869,28,19909,-64
2021-01-26 11:41:18,2.60,2.60,2.60,99.90,1030732,28,20012,-64
2021-01-26 11:41:48,2.60,2.60,2.60,99.90,1022806,29,19975,-64
2021-01-26 11:42:19,2.60,2.60,2.60,99.90,1023030,28,19903,-64
2021-01-26 11:42:49,2.50,2.50,2.50,99.90,1035085,28,20119,-63
2021-01-26 11:43:20,2.60,2.60,2.60,99.90,1043076,28,20192,-64
2021-01-26 11:43:50,2.60,2.60,2.60,99.90,1034775,28,19902,-63
2021-01-26 11:44:21,2.60,2.60,2.60,99.90,1034507,28,19909,-64
2021-01-26 11:44:51,2.60,2.60,2.60,99.90,1038769,28,19901,-64
2021-01-26 11:45:24,2.50,2.50,2.50,99.90,1038689,28,19972,-64
2021-01-26 11:45:54,2.50,2.50,2.50,99.90,1038525,28,20155,-64
2021-01-26 11:46:25,2.50,2.50,2.50,99.90,1040084,28,19909,-64
2021-01-26 11:46:55,2.50,2.50,2.50,99.90,1038825,28,19968,-64
2021-01-26 11:47:26,2.50,2.50,2.50,99.90,1039034,28,19902,-64
2021-01-26 11:47:56,2.50,2.50,2.50,99.90,1038880,28,19980,-64
2021-01-26 11:48:27,2.50,2.50,2.50,99.90,1034745,28,19898,-64
2021-01-26 11:48:57,2.40,2.40,2.40,99.90,1034951,28,19894,-64
2021-01-26 11:49:28,2.50,2.50,2.50,99.90,1034932,28,20157,-64
2021-01-26 11:49:59,2.50,2.50,2.50,99.90,1039013,28,19936,-64
2021-01-26 11:50:29,2.50,2.50,2.50,99.90,1038740,28,19968,-63
2021-01-26 11:51:01,2.50,2.50,2.50,99.90,1034953,28,19894,-64
2021-01-26 11:51:31,2.50,2.50,2.50,99.90,1034814,28,19902,-64
2021-01-26 11:52:02,2.50,2.50,2.50,99.90,1035001,28,20101,-64
2021-01-26 11:52:32,2.40,2.40,2.40,99.90,1034944,28,19910,-64
2021-01-26 11:53:06,2.40,2.40,2.40,99.90,1038823,28,19901,-64
2021-01-26 11:53:37,2.30,2.30,2.30,99.90,1038837,28,19902,-64
2021-01-26 11:54:07,2.30,2.30,2.30,99.90,1043441,28,19936,-64
2021-01-26 11:54:38,2.30,2.30,2.30,99.90,1046978,28,19908,-64
2021-01-26 11:55:09,2.30,2.30,2.30,99.90,1038687,28,20013,-64
2021-01-26 11:55:40,2.30,2.30,2.30,99.90,1034492,28,20109,-64
2021-01-26 11:56:11,2.30,2.30,2.30,99.90,1034774,28,19933,-64
2021-01-26 11:56:41,2.20,2.20,2.20,99.90,1035297,28,19897,-64
2021-01-26 11:57:12,2.30,2.30,2.30,99.90,1034909,28,20164,-64
2021-01-26 11:57:43,2.30,2.30,2.30,99.90,1042863,28,20322,-63
2021-01-26 11:58:13,2.30,2.30,2.30,99.90,1042920,28,20215,-63
2021-01-26 11:58:44,2.30,2.30,2.30,99.90,1038999,28,19908,-63
2021-01-26 11:59:15,2.30,2.30,2.30,99.90,1042810,28,20101,-64
2021-01-26 11:59:45,2.30,2.30,2.30,99.90,1042891,28,20046,-64
2021-01-26 12:00:17,2.40,2.40,2.40,99.90,1043119,28,19907,-63
2021-01-26 12:00:47,2.40,2.40,2.40,99.90,1051058,28,19936,-64
2021-01-26 12:01:18,2.40,2.40,2.40,99.90,1042824,28,19939,-64
2021-01-26 12:01:48,2.40,2.40,2.40,99.90,1034642,28,19902,-63
2021-01-26 12:02:19,2.40,2.40,2.40,99.90,1030696,28,19903,-64
2021-01-26 12:02:50,2.40,2.40,2.40,99.90,1034610,28,19908,-63
2021-01-26 12:03:20,2.40,2.40,2.40,99.90,1038846,28,19944,-63
2021-01-26 12:03:51,2.50,2.50,2.50,99.90,1043087,28,19905,-63
2021-01-26 12:04:21,2.50,2.50,2.50,99.90,1042780,28,19901,-63
2021-01-26 12:04:52,2.50,2.50,2.50,99.90,1042887,28,19901,-63
2021-01-26 12:05:24,2.50,2.50,2.50,99.90,1042687,28,20093,-63
2021-01-26 12:05:55,2.60,2.60,2.60,99.90,1042875,28,19901,-63
2021-01-26 12:06:25,2.50,2.50,2.50,99.90,1042853,28,19901,-63
2021-01-26 12:06:56,2.50,2.50,2.50,99.90,1039149,28,19901,-63
2021-01-26 12:07:26,2.50,2.50,2.50,99.90,1038772,28,19902,-63
2021-01-26 12:07:57,2.50,2.50,2.50,99.90,1030597,28,20271,-64
2021-01-26 12:08:27,2.50,2.50,2.50,99.90,1026850,28,19953,-65
2021-01-26 12:08:58,2.50,2.50,2.50,99.90,1034628,28,19902,-63
2021-01-26 12:09:29,2.50,2.50,2.50,99.90,1039072,28,20124,-63
2021-01-26 12:09:59,2.50,2.50,2.50,99.90,1047019,28,19901,-64
2021-01-26 12:10:30,2.50,2.50,2.50,99.90,1042912,28,19912,-64
2021-01-26 12:11:00,2.50,2.50,2.50,99.90,1046928,28,19901,-63
2021-01-26 12:11:31,2.50,2.50,2.50,99.90,1047066,28,19947,-64
2021-01-26 12:12:01,2.60,2.60,2.60,99.90,1047077,28,20005,-63
2021-01-26 12:12:32,2.50,2.50,2.50,99.90,1046800,28,19971,-63
2021-01-26 12:13:03,2.50,2.50,2.50,99.90,1046938,28,20240,-64
2021-01-26 12:13:33,2.50,2.50,2.50,99.90,1047058,28,19952,-64
2021-01-26 12:14:04,2.60,2.60,2.60,99.90,1042939,28,20211,-64
2021-01-26 12:14:35,2.40,2.40,2.40,99.90,1046730,28,20167,-64
2021-01-26 12:15:06,2.50,2.50,2.50,99.90,1038277,28,19920,-64
2021-01-26 12:15:37,2.50,2.50,2.50,99.90,1043175,28,19906,-63
2021-01-26 12:16:07,2.50,2.50,2.50,99.90,1042703,28,19901,-64
2021-01-26 12:16:38,2.50,2.50,2.50,99.90,1038958,28,20171,-64
2021-01-26 12:17:08,2.50,2.50,2.50,99.90,1038365,28,20205,-64
2021-01-26 12:17:39,2.50,2.50,2.50,99.90,1030773,28,19902,-64
2021-01-26 12:18:10,2.50,2.50,2.50,99.90,1034797,28,19909,-63
2021-01-26 12:18:40,2.50,2.50,2.50,99.90,1043077,28,19908,-64
2021-01-26 12:19:11,2.60,2.60,2.60,99.90,1042768,28,19936,-64
2021-01-26 12:19:41,2.50,2.50,2.50,99.90,1042913,28,19960,-63
2021-01-26 12:20:12,2.60,2.60,2.60,99.90,1042883,28,19964,-64
2021-01-26 12:20:42,2.60,2.60,2.60,99.90,1047116,28,20010,-64
2021-01-26 12:21:13,2.60,2.60,2.60,99.90,1046874,28,19901,-64
2021-01-26 12:21:44,2.60,2.60,2.60,99.90,1042837,28,19972,-64
2021-01-26 12:22:14,2.60,2.60,2.60,99.90,1038387,28,19901,-64
2021-01-26 12:22:45,2.70,2.70,2.70,99.90,1038831,28,19968,-64
2021-01-26 12:23:15,2.60,2.60,2.60,99.90,1038782,28,19901,-64
2021-01-26 12:23:48,2.60,2.60,2.60,99.90,1042976,28,19897,-63
2021-01-26 12:24:19,2.60,2.60,2.60,99.90,1046484,28,19980,-64
2021-01-26 12:24:49,2.50,2.50,2.50,99.90,1046927,28,20107,-63
2021-01-26 12:25:20,2.60,2.60,2.60,99.90,1046643,28,20222,-63
2021-01-26 12:25:52,2.60,2.60,2.60,99.90,1043225,28,19897,-64
2021-01-26 12:26:23,2.60,2.60,2.60,99.90,1046546,28,19927,-63
2021-01-26 12:26:54,2.60,2.60,2.60,99.90,1042866,28,20250,-64
2021-01-26 12:27:24,2.60,2.60,2.60,99.90,1043160,28,19944,-64
2021-01-26 12:27:55,2.60,2.60,2.60,99.90,1038661,28,19909,-64
2021-01-26 12:28:26,2.60,2.60,2.60,99.90,1026517,28,19902,-64
2021-01-26 12:28:57,2.60,2.60,2.60,99.90,1034648,28,19908,-63
2021-01-26 12:29:27,2.70,2.70,2.70,99.90,1038829,28,19949,-63
2021-01-26 12:29:58,2.70,2.70,2.70,99.90,1043120,28,19901,-63
2021-01-26 12:30:28,2.70,2.70,2.70,99.90,1050907,28,19911,-64
2021-01-26 12:30:59,2.60,2.60,2.60,99.90,1046770,28,19967,-63
2021-01-26 12:31:29,2.70,2.70,2.70,99.90,1042749,28,20090,-64
2021-01-26 12:32:00,2.60,2.60,2.60,99.90,1038569,28,19940,-64
2021-01-26 12:32:33,2.50,2.50,2.50,99.90,1038635,28,19981,-63
2021-01-26 12:33:03,2.60,2.60,2.60,99.90,1039122,28,20192,-64
2021-01-26 12:33:34,2.60,2.60,2.60,99.90,1047338,28,19904,-63
2021-01-26 12:34:05,2.60,2.60,2.60,99.90,1046894,28,19932,-64
2021-01-26 12:34:35,2.60,2.60,2.60,99.90,1034471,28,19956,-63
2021-01-26 12:35:07,2.60,2.60,2.60,99.90,1030280,28,20021,-64
2021-01-26 12:35:38,2.60,2.60,2.60,99.90,1038661,28,19914,-64
2021-01-26 12:36:08,2.60,2.60,2.60,99.90,1038887,28,20255,-64
2021-01-26 12:36:39,2.60,2.60,2.60,99.90,1042687,28,19902,-64
2021-01-26 12:37:09,2.60,2.60,2.60,99.90,1038515,28,19901,-64
2021-01-26 12:37:40,2.60,2.60,2.60,99.90,1038669,28,19897,-63
2021-01-26 12:38:10,2.60,2.60,2.60,99.90,1038759,28,19941,-64
2021-01-26 12:38:41,2.60,2.60,2.60,99.90,1038746,28,20100,-64
2021-01-26 12:39:11,2.60,2.60,2.60,99.90,1042629,28,19898,-63
2021-01-26 12:39:42,2.60,2.60,2.60,99.90,1042783,28,19972,-63
2021-01-26 12:40:13,2.60,2.60,2.60,99.90,1042884,28,19919,-63
2021-01-26 12:40:43,2.70,2.70,2.70,99.90,1030519,28,19949,-64
2021-01-26 12:41:14,2.70,2.70,2.70,99.90,1034586,28,19941,-63
2021-01-26 12:41:44,2.70,2.70,2.70,99.90,1034529,28,19933,-63
2021-01-26 12:42:15,2.70,2.70,2.70,99.90,1042709,28,20208,-63
2021-01-26 12:42:45,2.60,2.60,2.60,99.90,1038596,28,19901,-63
2021-01-26 12:43:16,2.70,2.70,2.70,99.90,1034718,28,19937,-63
2021-01-26 12:43:46,2.70,2.70,2.70,99.90,1042730,28,19965,-64
2021-01-26 12:44:18,2.70,2.70,2.70,99.90,1038691,28,19920,-63
2021-01-26 12:44:49,2.70,2.70,2.70,99.90,1034481,28,20213,-64
2021-01-26 12:45:23,2.70,2.70,2.70,99.90,1034314,28,19898,-64
2021-01-26 12:45:54,2.80,2.80,2.80,99.90,1039435,28,19898,-64
2021-01-26 12:46:25,2.70,2.70,2.70,99.90,1043279,28,19897,-64
2021-01-26 12:46:55,2.80,2.80,2.80,99.90,1042823,28,19907,-64
2021-01-26 12:47:26,2.80,2.80,2.80,99.90,1038410,28,19907,-63
2021-01-26 12:47:57,2.80,2.80,2.80,99.90,1030804,28,19909,-64
2021-01-26 12:48:27,2.70,2.70,2.70,99.90,1034667,28,20153,-63
2021-01-26 12:48:58,2.80,2.80,2.80,99.90,1042593,28,19928,-63
2021-01-26 12:49:28,2.80,2.80,2.80,99.90,1042928,28,19912,-64
2021-01-26 12:49:59,2.80,2.80,2.80,99.90,1046742,28,19969,-64
2021-01-26 12:50:30,2.90,2.90,2.90,99.90,1046663,28,19935,-64
2021-01-26 12:51:01,2.80,2.80,2.80,99.90,1046729,28,19909,-64
2021-01-26 12:51:31,2.80,2.80,2.80,99.90,1042555,28,19905,-64
2021-01-26 12:52:02,2.80,2.80,2.80,99.90,1033946,28,19940,-64
2021-01-26 12:52:32,2.90,2.90,2.90,99.90,1030331,28,19912,-61
2021-01-26 12:53:03,2.90,2.90,2.90,99.90,1034557,28,19929,-61
2021-01-26 12:53:34,2.80,2.80,2.80,99.90,1034748,28,19973,-62
2021-01-26 12:54:04,2.80,2.80,2.80,99.90,1038846,28,19906,-61
2021-01-26 12:54:35,2.80,2.80,2.80,99.90,1038360,28,20216,-61
2021-01-26 12:55:05,2.80,2.80,2.80,99.90,1042521,28,19904,-61
2021-01-26 12:55:36,2.70,2.70,2.70,99.90,1046823,28,19983,-63
2021-01-26 12:56:06,2.70,2.70,2.70,99.90,1046978,28,19982,-64
2021-01-26 12:56:37,2.80,2.80,2.80,99.90,1046609,28,19909,-64
2021-01-26 12:57:08,2.80,2.80,2.80,99.90,1046740,28,19897,-64
2021-01-26 12:57:38,2.70,2.70,2.70,99.90,1046845,28,19911,-64
2021-01-26 12:58:09,2.70,2.70,2.70,99.90,1034618,28,19945,-64
2021-01-26 12:58:39,2.80,2.80,2.80,99.90,1038411,28,19993,-64
2021-01-26 12:59:10,2.80,2.80,2.80,99.90,1038567,28,19901,-64
2021-01-26 12:59:40,2.80,2.80,2.80,99.90,1038841,28,19918,-64
2021-01-26 13:00:11,2.80,2.80,2.80,99.90,1042610,28,19897,-64
2021-01-26 13:00:42,2.80,2.80,2.80,99.90,1042427,28,19905,-64
2021-01-26 13:01:13,2.70,2.70,2.70,99.90,1038498,28,19976,-64
2021-01-26 13:01:43,2.70,2.70,2.70,99.90,1038690,28,19898,-64
2021-01-26 13:02:14,2.70,2.70,2.70,99.90,1042753,28,20160,-64
2021-01-26 13:02:44,2.60,2.60,2.60,99.90,1046252,28,20215,-64
2021-01-26 13:03:15,2.60,2.60,2.60,99.90,1046749,28,19897,-64
2021-01-26 13:03:45,2.70,2.70,2.70,99.90,1046814,28,20230,-64
2021-01-26 13:04:16,2.70,2.70,2.70,99.90,1042596,28,19897,-64
2021-01-26 13:04:46,2.70,2.70,2.70,99.90,1042583,28,19897,-63
2021-01-26 13:05:17,2.70,2.70,2.70,99.90,1042403,28,19897,-64
2021-01-26 13:05:48,2.70,2.70,2.70,99.90,1046769,28,20258,-64
2021-01-26 13:06:19,2.70,2.70,2.70,99.90,1038571,28,20223,-63
2021-01-26 13:06:49,2.70,2.70,2.70,99.90,1038720,28,19897,-64
2021-01-26 13:07:21,2.70,2.70,2.70,99.90,1038390,28,19902,-63
2021-01-26 13:07:51,2.60,2.60,2.60,99.90,1034686,28,19897,-63
2021-01-26 13:08:22,2.70,2.70,2.70,99.90,1038732,28,20263,-63
2021-01-26 13:08:52,2.70,2.70,2.70,99.90,1038715,28,19912,-64
2021-01-26 13:09:23,2.70,2.70,2.70,99.90,1046792,28,19901,-64
2021-01-26 13:09:53,2.70,2.70,2.70,99.90,1046724,28,19980,-63
2021-01-26 13:10:24,2.70,2.70,2.70,99.90,1042741,28,19897,-63
2021-01-26 13:10:54,2.70,2.70,2.70,99.90,1042495,28,19904,-62
2021-01-26 13:11:25,2.70,2.70,2.70,99.90,1038580,28,20167,-64
2021-01-26 13:11:55,2.70,2.70,2.70,99.90,1038623,28,20004,-64
2021-01-26 13:12:26,2.70,2.70,2.70,99.90,1042808,28,20100,-64
2021-01-26 13:12:56,2.70,2.70,2.70,99.90,1042420,28,19905,-63
2021-01-26 13:13:27,2.70,2.70,2.70,99.90,1038606,28,20258,-63
2021-01-26 13:13:58,2.80,2.80,2.80,99.90,1042592,28,20192,-62
2021-01-26 13:14:28,2.70,2.70,2.70,99.90,1042567,28,20007,-64
2021-01-26 13:14:59,2.70,2.70,2.70,99.90,1038398,28,20197,-63
2021-01-26 13:15:30,2.60,2.60,2.60,99.90,1034343,28,19902,-63
2021-01-26 13:16:00,2.60,2.60,2.60,99.90,1030518,28,20241,-64
2021-01-26 13:16:31,2.60,2.60,2.60,99.90,1034580,28,19902,-63
2021-01-26 13:17:01,2.50,2.50,2.50,99.90,1038491,28,19909,-64
2021-01-26 13:17:32,2.60,2.60,2.60,99.90,1042635,28,19972,-64
2021-01-26 13:18:02,2.60,2.60,2.60,99.90,1042525,28,19905,-64
2021-01-26 13:18:33,2.60,2.60,2.60,99.90,1038493,28,19959,-64
2021-01-26 13:19:04,2.60,2.60,2.60,99.90,1034373,28,20078,-63
2021-01-26 13:19:34,2.60,2.60,2.60,99.90,1034567,28,19902,-64
2021-01-26 13:20:05,2.60,2.60,2.60,99.90,1034499,28,20228,-63
2021-01-26 13:20:37,2.60,2.60,2.60,99.90,1042700,28,19948,-63
2021-01-26 13:21:08,2.60,2.60,2.60,99.90,1042490,28,19897,-63
2021-01-26 13:21:39,2.70,2.70,2.70,99.90,1042626,28,19901,-63
2021-01-26 13:22:09,2.70,2.70,2.70,99.90,1042231,28,19904,-63
2021-01-26 13:22:42,2.60,2.60,2.60,99.90,1034517,28,19901,-63
2021-01-26 13:23:13,2.70,2.70,2.70,99.90,1042524,28,20108,-64
2021-01-26 13:23:43,2.70,2.70,2.70,99.90,1042625,28,19897,-64
2021-01-26 13:24:14,2.70,2.70,2.70,99.90,1042848,28,20193,-64
2021-01-26 13:24:44,2.70,2.70,2.70,99.90,1042231,28,19901,-64
2021-01-26 13:25:17,2.70,2.70,2.70,99.90,1034125,28,20139,-64
2021-01-26 13:25:47,2.80,2.80,2.80,99.90,1038737,28,19904,-64
2021-01-26 13:26:18,2.70,2.70,2.70,99.90,1034342,28,19905,-64
2021-01-26 13:26:48,2.70,2.70,2.70,99.90,1034443,28,19897,-64
2021-01-26 13:27:19,2.70,2.70,2.70,99.90,1026308,28,20301,-64
2021-01-26 13:27:50,2.70,2.70,2.70,99.90,1033368,28,19952,-64
2021-01-26 13:28:20,2.70,2.70,2.70,99.90,1046009,28,19982,-64
2021-01-26 13:28:51,2.70,2.70,2.70,99.90,1046871,28,19901,-63
2021-01-26 13:29:22,2.70,2.70,2.70,99.90,1045654,28,19935,-63
2021-01-26 13:29:53,2.60,2.60,2.60,99.90,1038344,28,19904,-63
2021-01-26 13:30:24,2.60,2.60,2.60,99.90,1033977,28,20021,-63
2021-01-26 13:30:55,2.60,2.60,2.60,99.90,1044364,28,19897,-63
2021-01-26 13:31:25,2.70,2.70,2.70,99.90,1042719,28,19964,-63
2021-01-26 13:31:56,2.70,2.70,2.70,99.90,1048606,28,20138,-63
2021-01-26 13:32:26,2.70,2.70,2.70,99.90,1045536,28,19900,-64
2021-01-26 13:32:57,2.70,2.70,2.70,99.90,1042614,28,19903,-64
2021-01-26 13:33:28,2.70,2.70,2.70,99.90,1050874,28,19897,-64
2021-01-26 13:33:58,2.60,2.60,2.60,99.90,1046698,28,19897,-63
2021-01-26 13:34:29,2.60,2.60,2.60,99.90,1050793,28,19972,-64
2021-01-26 13:34:59,2.60,2.60,2.60,99.90,1046332,28,20136,-64
2021-01-26 13:35:31,2.60,2.60,2.60,99.90,1038386,28,19944,-65
2021-01-26 13:36:01,2.60,2.60,2.60,99.90,1034279,28,19904,-65
2021-01-26 13:36:32,2.60,2.60,2.60,99.90,1034645,28,20125,-64
2021-01-26 13:37:02,2.60,2.60,2.60,99.90,1034571,28,20027,-64
2021-01-26 13:37:33,2.60,2.60,2.60,99.90,1038615,28,19905,-64
2021-01-26 13:38:03,2.60,2.60,2.60,99.90,1034271,28,19901,-63
2021-01-26 13:38:34,2.60,2.60,2.60,99.90,1042622,28,20224,-63
2021-01-26 13:39:04,2.60,2.60,2.60,99.90,1046664,28,19955,-63
2021-01-26 13:39:35,2.60,2.60,2.60,99.90,1042729,28,19905,-63
2021-01-26 13:40:06,2.60,2.60,2.60,99.90,1042561,28,20204,-63
2021-01-26 13:40:37,2.70,2.70,2.70,99.90,1046684,28,19963,-64
2021-01-26 13:41:07,2.70,2.70,2.70,99.90,1046684,28,20196,-63
2021-01-26 13:41:39,2.60,2.60,2.60,99.90,1046722,28,20204,-64
2021-01-26 13:42:09,2.60,2.60,2.60,99.90,1038094,28,19909,-64
2021-01-26 13:42:40,2.60,2.60,2.60,99.90,1034480,28,19944,-63
2021-01-26 13:43:10,2.60,2.60,2.60,99.90,1034329,28,19977,-63
2021-01-26 13:43:41,2.60,2.60,2.60,99.90,1038531,28,19901,-64
2021-01-26 13:44:12,2.60,2.60,2.60,99.90,1034190,28,19969,-64
2021-01-26 13:44:47,2.60,2.60,2.60,99.90,1038473,28,19929,-64
2021-01-26 13:45:20,2.60,2.60,2.60,99.90,1043068,28,19939,-63
2021-01-26 13:45:51,2.70,2.70,2.70,99.90,1043800,28,19928,-63
2021-01-26 13:46:22,2.70,2.70,2.70,99.90,1043333,28,19952,-64
2021-01-26 13:46:52,2.70,2.70,2.70,99.90,1045635,28,20158,-63
2021-01-26 13:47:23,2.70,2.70,2.70,99.90,1038628,28,19980,-63
2021-01-26 13:47:54,2.60,2.60,2.60,99.90,1042565,28,19901,-64
2021-01-26 13:48:24,2.70,2.70,2.70,99.90,1042368,28,19956,-64
2021-01-26 13:48:55,2.70,2.70,2.70,99.90,1042682,28,19905,-64
2021-01-26 13:49:25,2.60,2.60,2.60,99.90,1042533,28,19940,-64
2021-01-26 13:49:56,2.60,2.60,2.60,99.90,1038612,28,19902,-64
2021-01-26 13:50:28,2.70,2.70,2.70,99.90,1038190,28,20252,-64
2021-01-26 13:50:58,2.70,2.70,2.70,99.90,1034698,28,19906,-65
2021-01-26 13:51:29,2.70,2.70,2.70,99.90,1038831,28,19905,-64
2021-01-26 13:51:59,2.70,2.70,2.70,99.90,1038764,28,19902,-65
2021-01-26 13:52:30,2.70,2.70,2.70,99.90,1042553,28,19981,-64
2021-01-26 13:53:00,2.80,2.80,2.80,99.90,1046592,28,19893,-65
2021-01-26 13:53:31,2.80,2.80,2.80,99.90,1046708,28,20192,-65
2021-01-26 13:54:02,2.70,2.70,2.70,99.90,1042529,28,19924,-64
2021-01-26 13:54:32,2.80,2.80,2.80,99.90,1038257,28,19972,-64
2021-01-26 13:55:04,2.80,2.80,2.80,99.90,1030054,28,19925,-64
2021-01-26 13:55:35,2.70,2.70,2.70,99.90,1030846,28,19913,-64
2021-01-26 13:56:06,2.70,2.70,2.70,99.90,1042832,28,19954,-65
2021-01-26 13:56:36,2.80,2.80,2.80,99.90,1047139,28,20147,-65
2021-01-26 13:57:07,2.80,2.80,2.80,99.90,1050734,28,19896,-65
2021-01-26 13:57:37,2.80,2.80,2.80,99.90,1046427,28,19988,-65
2021-01-26 13:58:09,2.80,2.80,2.80,99.90,1034315,28,20219,-65
2021-01-26 13:58:39,2.80,2.80,2.80,99.90,1034456,28,19909,-65
2021-01-26 13:59:10,2.90,2.90,2.90,99.90,1034540,28,19942,-65
2021-01-26 13:59:40,2.90,2.90,2.90,99.90,1034861,28,19909,-64
2021-01-26 14:00:11,2.90,2.90,2.90,99.90,1042479,28,19902,-64
2021-01-26 14:00:42,2.90,2.90,2.90,99.90,1038315,28,19980,-65
2021-01-26 14:01:12,2.90,2.90,2.90,99.90,1038521,28,19906,-64
2021-01-26 14:01:43,2.90,2.90,2.90,99.90,1038636,28,19902,-64
2021-01-26 14:02:13,2.90,2.90,2.90,99.90,1038482,28,20193,-64
2021-01-26 14:02:44,2.80,2.80,2.80,99.90,1037264,28,19909,-64
2021-01-26 14:03:14,2.90,2.90,2.90,99.90,1038558,28,19901,-64
2021-01-26 14:03:46,2.90,2.90,2.90,99.90,1038759,28,19909,-64
2021-01-26 14:04:17,2.90,2.90,2.90,99.90,1031420,28,19956,-64
2021-01-26 14:04:47,3.00,3.00,3.00,99.90,1035026,28,20139,-65
2021-01-26 14:05:18,3.00,3.00,3.00,99.90,1039171,28,19936,-64
2021-01-26 14:05:48,3.00,3.00,3.00,99.90,1039684,28,20224,-64
2021-01-26 14:06:19,3.10,3.10,3.10,99.90,1039650,28,20189,-64
2021-01-26 14:06:49,3.10,3.10,3.10,99.90,1042255,28,19940,-64
2021-01-26 14:07:20,3.10,3.10,3.10,99.90,1031263,28,19909,-64
2021-01-26 14:07:50,3.10,3.10,3.10,99.90,1035403,28,19973,-64
2021-01-26 14:08:21,3.20,3.20,3.20,99.70,1042875,28,19976,-65
2021-01-26 14:08:51,3.20,3.20,3.20,99.90,1051413,28,19905,-64
2021-01-26 14:09:22,3.20,3.20,3.20,99.80,1047550,28,19903,-64
2021-01-26 14:09:53,3.20,3.20,3.20,99.60,1043368,28,19924,-64
2021-01-26 14:10:23,3.20,3.20,3.20,99.60,1039146,28,19905,-64
2021-01-26 14:10:54,3.30,3.30,3.30,99.50,1031176,28,19990,-64
2021-01-26 14:11:24,3.20,3.20,3.20,99.30,1035406,28,19960,-64
2021-01-26 14:11:55,3.20,3.20,3.20,99.20,1047394,28,20204,-64
2021-01-26 14:12:25,3.20,3.20,3.20,99.20,1051520,28,19901,-64
2021-01-26 14:12:56,3.20,3.20,3.20,99.30,1055594,28,19900,-64
2021-01-26 14:13:27,3.20,3.20,3.20,99.40,1047259,28,19947,-65
2021-01-26 14:13:57,3.30,3.30,3.30,99.50,1043300,28,19908,-65
2021-01-26 14:14:28,3.30,3.30,3.30,99.20,1043236,28,19911,-65
2021-01-26 14:14:59,3.30,3.30,3.30,98.70,1035228,28,19909,-64
2021-01-26 14:15:30,3.30,3.30,3.30,98.80,1039162,28,19902,-64
2021-01-26 14:16:00,3.10,3.10,3.10,98.50,1039223,28,20227,-64
2021-01-26 14:16:31,3.10,3.10,3.10,98.80,1039674,28,19906,-64
2021-01-26 14:17:02,3.20,3.20,3.20,99.00,1043134,28,19966,-64
2021-01-26 14:17:32,3.10,3.10,3.10,99.00,1047462,28,19905,-64
2021-01-26 14:18:03,3.10,3.10,3.10,99.10,1043265,28,19897,-64
2021-01-26 14:18:33,3.10,3.10,3.10,99.30,1043341,28,20189,-64
2021-01-26 14:19:04,3.10,3.10,3.10,99.10,1043146,28,19971,-64
2021-01-26 14:19:34,3.10,3.10,3.10,99.20,1038579,28,20126,-64
2021-01-26 14:20:05,3.10,3.10,3.10,99.40,1043173,28,19903,-64
2021-01-26 14:20:36,3.10,3.10,3.10,99.30,1039374,28,19941,-64
2021-01-26 14:21:06,3.00,3.00,3.00,98.70,1039260,28,19897,-64
2021-01-26 14:21:37,3.10,3.10,3.10,98.90,1039202,28,19933,-64
2021-01-26 14:22:08,3.00,3.00,3.00,98.90,1035314,28,19898,-64
2021-01-26 14:22:38,2.90,2.90,2.90,98.90,1043405,28,19901,-64
2021-01-26 14:23:09,2.90,2.90,2.90,99.10,1043094,28,19898,-64
2021-01-26 14:23:39,2.90,2.90,2.90,99.10,1043384,28,19976,-64
2021-01-26 14:24:10,3.00,3.00,3.00,99.30,1042943,28,19927,-64
2021-01-26 14:24:41,3.00,3.00,3.00,99.20,1043487,28,19897,-64
2021-01-26 14:25:11,2.90,2.90,2.90,99.50,1051156,28,19897,-64
2021-01-26 14:25:42,2.90,2.90,2.90,99.10,1046892,28,19975,-65
2021-01-26 14:26:13,2.80,2.80,2.80,99.20,1043106,28,20104,-64
2021-01-26 14:26:43,2.80,2.80,2.80,99.30,1035107,28,19963,-64
2021-01-26 14:27:14,2.90,2.90,2.90,99.50,1038928,28,19902,-64
2021-01-26 14:27:44,2.90,2.90,2.90,99.60,1043416,28,19897,-64
2021-01-26 14:28:15,2.90,2.90,2.90,99.60,1051473,28,20207,-64
2021-01-26 14:28:45,2.80,2.80,2.80,99.20,1046632,28,19924,-63
2021-01-26 14:29:16,2.80,2.80,2.80,99.50,1039145,28,19897,-64
2021-01-26 14:29:47,2.90,2.90,2.90,99.50,1039039,28,20116,-64
2021-01-26 14:30:18,2.90,2.90,2.90,99.40,1035168,28,20263,-64
2021-01-26 14:30:48,2.80,2.80,2.80,99.30,1035712,28,19897,-64
2021-01-26 14:31:19,2.80,2.80,2.80,99.10,1043238,28,19905,-63
2021-01-26 14:31:49,2.80,2.80,2.80,99.20,1042575,28,19897,-63
2021-01-26 14:32:20,2.80,2.80,2.80,99.10,1039133,28,19898,-64
2021-01-26 14:32:51,2.80,2.80,2.80,99.20,1039182,28,20077,-64
2021-01-26 14:33:21,2.80,2.80,2.80,99.30,1039131,28,19964,-62
2021-01-26 14:33:52,2.80,2.80,2.80,99.40,1039359,28,19905,-64
2021-01-26 14:34:22,2.90,2.90,2.90,99.40,1043238,28,19897,-60
2021-01-26 14:34:53,2.70,2.70,2.70,99.20,1051358,28,19897,-64
2021-01-26 14:35:30,2.80,2.80,2.80,99.30,1047103,28,19901,-64
2021-01-26 14:36:01,2.80,2.80,2.80,99.40,1044125,28,20222,-64
2021-01-26 14:36:32,2.80,2.80,2.80,99.50,1038011,28,19901,-64
2021-01-26 14:37:02,2.80,2.80,2.80,99.60,1040157,28,19906,-64
2021-01-26 14:37:33,2.80,2.80,2.80,99.60,1039273,28,19906,-64
2021-01-26 14:38:03,2.90,2.90,2.90,99.60,1039219,28,19905,-64
2021-01-26 14:38:34,2.90,2.90,2.90,99.40,1043061,28,19912,-64
2021-01-26 14:39:06,2.90,2.90,2.90,99.30,1043251,28,19901,-64
2021-01-26 14:39:38,2.90,2.90,2.90,99.30,1043607,28,19937,-64
2021-01-26 14:40:08,2.90,2.90,2.90,99.40,1043585,28,19901,-64
2021-01-26 14:40:40,2.90,2.90,2.90,99.40,1046845,28,19975,-64
2021-01-26 14:41:10,2.90,2.90,2.90,99.50,1039494,28,19902,-64
2021-01-26 14:41:41,2.90,2.90,2.90,99.60,1039594,28,20222,-64
2021-01-26 14:42:11,2.90,2.90,2.90,99.70,1038905,28,19908,-64
2021-01-26 14:42:42,2.90,2.90,2.90,99.70,1035319,28,19925,-64
2021-01-26 14:43:12,2.90,2.90,2.90,99.70,1043229,28,19919,-64
2021-01-26 14:43:43,2.90,2.90,2.90,99.70,1043382,28,20239,-64
2021-01-26 14:44:13,3.00,3.00,3.00,99.70,1043163,28,19916,-64
2021-01-26 14:44:44,3.00,3.00,3.00,99.70,1038325,28,19949,-64
2021-01-26 14:45:15,3.00,3.00,3.00,99.50,1038902,28,19973,-64
2021-01-26 14:45:46,3.00,3.00,3.00,99.60,1039142,28,20141,-65
2021-01-26 14:46:17,3.00,3.00,3.00,99.70,1039474,28,20104,-64
2021-01-26 14:46:47,3.00,3.00,3.00,99.50,1042890,28,19897,-64
2021-01-26 14:47:18,2.90,2.90,2.90,99.70,1039303,28,19898,-64
2021-01-26 14:47:49,2.90,2.90,2.90,99.60,1047420,28,19897,-64
2021-01-26 14:48:19,3.00,3.00,3.00,99.70,1047245,28,19964,-64
2021-01-26 14:48:50,3.00,3.00,3.00,99.70,1047484,28,19940,-64
2021-01-26 14:49:20,3.00,3.00,3.00,99.70,1042846,28,19992,-64
2021-01-26 14:49:51,3.00,3.00,3.00,99.80,1047297,28,19897,-65
2021-01-26 14:50:24,3.10,3.10,3.10,99.80,1047264,28,19912,-64
2021-01-26 14:50:55,3.10,3.10,3.10,99.70,1047360,28,19901,-64
2021-01-26 14:51:26,3.10,3.10,3.10,99.60,1043127,28,19898,-64
2021-01-26 14:51:57,3.10,3.10,3.10,99.70,1039020,28,19940,-64
2021-01-26 14:52:27,3.00,3.00,3.00,99.70,1043186,28,20200,-64
2021-01-26 14:52:58,3.00,3.00,3.00,99.70,1047304,28,19932,-64
2021-01-26 14:53:28,3.10,3.10,3.10,99.70,1043341,28,19904,-64
2021-01-26 14:53:59,2.90,2.90,2.90,99.60,1043238,28,20001,-64
2021-01-26 14:54:29,2.90,2.90,2.90,99.70,1042871,28,19911,-63
2021-01-26 14:55:00,2.90,2.90,2.90,99.90,1030921,28,19905,-65
2021-01-26 14:55:30,2.90,2.90,2.90,99.90,1031009,28,19903,-64
2021-01-26 14:56:01,2.90,2.90,2.90,99.90,1035086,28,20267,-63
2021-01-26 14:56:31,2.90,2.90,2.90,99.90,1039110,28,19902,-64
2021-01-26 14:57:03,2.90,2.90,2.90,99.90,1038982,28,19904,-64
2021-01-26 14:57:33,2.90,2.90,2.90,99.90,1047206,28,19980,-64
2021-01-26 14:58:04,2.80,2.80,2.80,99.90,1047274,28,19901,-64
2021-01-26 14:58:34,2.80,2.80,2.80,99.90,1042527,28,19912,-64
2021-01-26 14:59:05,2.80,2.80,2.80,99.90,1041342,28,19905,-64
2021-01-26 14:59:35,2.80,2.80,2.80,99.90,1034925,28,19906,-64
2021-01-26 15:00:07,2.80,2.80,2.80,99.90,1031104,28,19906,-64
2021-01-26 15:00:37,2.80,2.80,2.80,99.90,1031077,28,19913,-64
2021-01-26 15:01:08,2.70,2.70,2.70,99.90,1038902,28,19909,-64
2021-01-26 15:01:38,2.80,2.80,2.80,99.90,1034964,28,19910,-64
2021-01-26 15:02:09,2.70,2.70,2.70,99.90,1034825,28,20094,-64
2021-01-26 15:02:40,2.70,2.70,2.70,99.90,1034367,28,19933,-64
2021-01-26 15:03:11,2.80,2.80,2.80,99.90,1031376,28,19937,-64
2021-01-26 15:03:42,2.80,2.80,2.80,99.90,1039343,28,19902,-63
2021-01-26 15:04:12,2.80,2.80,2.80,99.90,1034660,28,19988,-64
2021-01-26 15:04:43,2.80,2.80,2.80,99.90,1034580,28,19906,-63
2021-01-26 15:05:13,2.70,2.70,2.70,99.90,1034720,28,19906,-63
2021-01-26 15:05:44,2.70,2.70,2.70,99.90,1031312,28,19917,-64
2021-01-26 15:06:14,2.70,2.70,2.70,99.90,1043220,28,19908,-64
2021-01-26 15:06:45,2.70,2.70,2.70,99.90,1043050,28,20125,-64
2021-01-26 15:07:16,2.70,2.70,2.70,99.90,1039191,28,20239,-64
2021-01-26 15:07:46,2.70,2.70,2.70,99.90,1043076,28,20081,-64
2021-01-26 15:08:17,2.70,2.70,2.70,99.90,1034977,28,20302,-64
2021-01-26 15:08:47,2.70,2.70,2.70,99.90,1034976,28,19909,-62
2021-01-26 15:09:18,2.70,2.70,2.70,99.90,1038903,28,19908,-64
2021-01-26 15:09:48,2.70,2.70,2.70,99.90,1038956,28,19902,-64
2021-01-26 15:10:20,2.70,2.70,2.70,99.90,1039061,28,20162,-64
2021-01-26 15:10:51,2.70,2.70,2.70,99.90,1039518,28,19944,-64
2021-01-26 15:11:21,2.70,2.70,2.70,99.90,1047207,28,19959,-64
2021-01-26 15:11:52,2.70,2.70,2.70,99.90,1047408,28,19907,-64
2021-01-26 15:12:22,2.70,2.70,2.70,99.90,1051291,28,19919,-64
2021-01-26 15:12:53,2.70,2.70,2.70,99.90,1051215,28,19901,-64
2021-01-26 15:13:24,2.70,2.70,2.70,99.90,1047140,28,19915,-64
2021-01-26 15:13:54,2.80,2.80,2.80,99.90,1043012,28,19976,-64
2021-01-26 15:14:25,2.80,2.80,2.80,99.90,1038990,28,19901,-64
2021-01-26 15:14:55,2.70,2.70,2.70,99.90,1042572,28,19901,-64
2021-01-26 15:15:28,2.70,2.70,2.70,99.90,1042578,28,20228,-64
2021-01-26 15:15:58,2.70,2.70,2.70,99.90,1039270,28,19947,-64
2021-01-26 15:16:30,2.70,2.70,2.70,99.90,1038632,28,19989,-64
2021-01-26 15:17:00,2.70,2.70,2.70,99.90,1039279,28,19902,-64
2021-01-26 15:17:31,2.70,2.70,2.70,99.90,1043338,28,19944,-64
2021-01-26 15:18:01,2.70,2.70,2.70,99.90,1043345,28,19908,-64
2021-01-26 15:18:32,2.80,2.80,2.80,99.90,1038895,28,20201,-64
2021-01-26 15:19:03,2.80,2.80,2.80,99.90,1030333,28,19906,-63
2021-01-26 15:19:34,2.70,2.70,2.70,99.90,1031366,28,20136,-64
2021-01-26 15:20:07,2.60,2.60,2.60,99.90,1039072,28,19901,-64
2021-01-26 15:20:38,2.60,2.60,2.60,99.90,1038927,28,20215,-63
2021-01-26 15:21:08,2.70,2.70,2.70,99.90,1039382,28,19950,-64
2021-01-26 15:21:39,2.70,2.70,2.70,99.90,1039517,28,19902,-64
2021-01-26 15:22:11,2.70,2.70,2.70,99.90,1043162,28,19901,-64
2021-01-26 15:22:42,2.70,2.70,2.70,99.90,1043063,28,19948,-64
2021-01-26 15:23:12,2.70,2.70,2.70,99.90,1043269,28,20132,-64
2021-01-26 15:23:43,2.70,2.70,2.70,99.90,1043189,28,19901,-64
2021-01-26 15:24:20,2.70,2.70,2.70,99.90,1038944,28,19902,-64
2021-01-26 15:24:51,2.70,2.70,2.70,99.90,1039025,28,20105,-64
2021-01-26 15:25:21,2.70,2.70,2.70,99.90,1035438,28,19941,-64
2021-01-26 15:25:53,2.70,2.70,2.70,99.90,1039933,28,19969,-64
2021-01-26 15:26:23,2.70,2.70,2.70,99.90,1041790,28,19901,-63
2021-01-26 15:26:54,2.80,2.80,2.80,99.90,1038959,28,19902,-64
2021-01-26 15:27:24,2.80,2.80,2.80,99.90,1039076,28,20113,-64
2021-01-26 15:27:55,2.80,2.80,2.80,99.90,1043105,28,20219,-63
2021-01-26 15:28:25,2.80,2.80,2.80,99.90,1047064,28,19955,-64
2021-01-26 15:28:56,2.70,2.70,2.70,99.90,1043230,28,19975,-64
2021-01-26 15:29:26,2.80,2.80,2.80,99.90,1042831,28,20174,-64
2021-01-26 15:29:57,2.70,2.70,2.70,99.90,1047011,28,19908,-65
2021-01-26 15:30:27,2.70,2.70,2.70,99.90,1043075,28,19901,-64
2021-01-26 15:30:59,2.80,2.80,2.80,99.90,1043211,28,19902,-63
2021-01-26 15:31:29,2.80,2.80,2.80,99.90,1046922,28,19904,-64
2021-01-26 15:32:00,2.80,2.80,2.80,99.90,1047296,28,19903,-64
2021-01-26 15:32:31,2.80,2.80,2.80,99.90,1051342,28,19946,-64
2021-01-26 15:33:01,2.70,2.70,2.70,99.90,1055562,28,19950,-64
2021-01-26 15:33:33,2.70,2.70,2.70,99.90,1051024,28,19905,-64
2021-01-26 15:34:03,2.60,2.60,2.60,99.90,1046988,28,19901,-64
2021-01-26 15:34:34,2.60,2.60,2.60,99.90,1047053,28,19905,-64
2021-01-26 15:35:05,2.60,2.60,2.60,99.90,1042956,28,19909,-64
2021-01-26 15:35:35,2.60,2.60,2.60,99.90,1046981,28,19979,-64
2021-01-26 15:36:06,2.60,2.60,2.60,99.90,1046973,28,19900,-64
2021-01-26 15:36:37,2.60,2.60,2.60,99.90,1043012,28,19905,-64
2021-01-26 15:37:07,2.50,2.50,2.50,99.90,1042629,28,20200,-64
2021-01-26 15:37:43,2.50,2.50,2.50,99.90,1038840,28,19953,-63
2021-01-26 15:38:13,2.50,2.50,2.50,99.90,1039565,28,19937,-64
2021-01-26 15:38:44,2.50,2.50,2.50,99.90,1043772,28,19901,-64
2021-01-26 15:39:15,2.50,2.50,2.50,99.90,1046998,28,20187,-64
2021-01-26 15:39:46,2.50,2.50,2.50,99.90,1047084,28,19901,-63
2021-01-26 15:40:18,2.50,2.50,2.50,99.90,1042878,28,19901,-63
2021-01-26 15:40:48,2.50,2.50,2.50,99.90,1038448,28,19944,-63
2021-01-26 15:41:19,2.50,2.50,2.50,99.90,1034961,28,19908,-64
2021-01-26 15:41:49,2.50,2.50,2.50,99.90,1039055,28,20161,-63
2021-01-26 15:42:20,2.50,2.50,2.50,99.90,1038941,28,20301,-64
2021-01-26 15:42:50,2.50,2.50,2.50,99.90,1047073,28,19901,-64
2021-01-26 15:43:21,2.50,2.50,2.50,99.90,1042806,28,19937,-65
2021-01-26 15:43:51,2.50,2.50,2.50,99.90,1039001,28,19901,-64
2021-01-26 15:44:22,2.50,2.50,2.50,99.90,1042777,28,19976,-63
2021-01-26 15:44:52,2.50,2.50,2.50,99.90,1042427,28,19908,-64
2021-01-26 15:45:23,2.60,2.60,2.60,99.90,1037918,28,19920,-64
2021-01-26 15:45:53,2.50,2.50,2.50,99.90,1038841,28,19906,-64
2021-01-26 15:46:24,2.50,2.50,2.50,99.90,1034682,28,19976,-64
2021-01-26 15:46:55,2.50,2.50,2.50,99.90,1034979,28,19898,-63
2021-01-26 15:47:26,2.50,2.50,2.50,99.90,1038759,28,19904,-65
2021-01-26 15:47:56,2.60,2.60,2.60,99.90,1038965,28,20051,-64
2021-01-26 15:48:27,2.50,2.50,2.50,99.90,1038904,28,20205,-63
2021-01-26 15:48:57,2.60,2.60,2.60,99.90,1047047,28,20097,-64
2021-01-26 15:49:33,2.60,2.60,2.60,99.90,1038813,28,19944,-64
2021-01-26 15:50:05,2.60,2.60,2.60,99.90,1038869,28,19897,-64
2021-01-26 15:50:35,2.60,2.60,2.60,99.90,1038736,28,19917,-64
2021-01-26 15:51:06,2.60,2.60,2.60,99.90,1043839,28,20208,-64
2021-01-26 15:51:36,2.60,2.60,2.60,99.90,1047062,28,19908,-64
2021-01-26 15:52:07,2.60,2.60,2.60,99.90,1046895,28,19904,-64
2021-01-26 15:52:37,2.60,2.60,2.60,99.90,1042732,28,19917,-63
2021-01-26 15:53:08,2.60,2.60,2.60,99.90,1038912,28,19909,-64
2021-01-26 15:53:38,2.60,2.60,2.60,99.90,1038845,28,19948,-64
2021-01-26 15:54:09,2.50,2.50,2.50,99.90,1034739,28,19946,-64
2021-01-26 15:54:40,2.50,2.50,2.50,99.90,1030768,28,19906,-64
2021-01-26 15:55:11,2.60,2.60,2.60,99.90,1034453,28,19898,-64
2021-01-26 15:55:41,2.60,2.60,2.60,99.90,1035066,28,20193,-64
2021-01-26 15:56:12,2.60,2.60,2.60,99.90,1038592,28,19964,-64
2021-01-26 15:56:42,2.60,2.60,2.60,99.90,1038786,28,19898,-64
2021-01-26 15:57:13,2.50,2.50,2.50,99.90,1042845,28,19898,-64
2021-01-26 15:57:43,2.50,2.50,2.50,99.90,1038911,28,20171,-64
2021-01-26 15:58:14,2.50,2.50,2.50,99.90,1047019,28,20278,-64
2021-01-26 15:58:45,2.50,2.50,2.50,99.90,1042747,28,19972,-64
2021-01-26 15:59:15,2.50,2.50,2.50,99.90,1042916,28,19908,-64
2021-01-26 15:59:46,2.50,2.50,2.50,99.90,1046884,28,20196,-64
2021-01-26 16:00:17,2.50,2.50,2.50,99.90,1047289,28,19908,-64
2021-01-26 16:00:48,2.50,2.50,2.50,99.90,1050761,28,19900,-65
2021-01-26 16:01:18,2.50,2.50,2.50,99.90,1042946,28,19972,-64
2021-01-26 16:01:49,2.50,2.50,2.50,99.90,1042964,28,19940,-64
2021-01-26 16:02:19,2.50,2.50,2.50,99.90,1038780,28,19901,-63
2021-01-26 16:02:50,2.50,2.50,2.50,99.90,1038617,28,19902,-64
2021-01-26 16:03:20,2.50,2.50,2.50,99.90,1042738,28,19901,-65
2021-01-26 16:03:53,2.50,2.50,2.50,99.90,1047121,28,19972,-64
2021-01-26 16:04:24,2.50,2.50,2.50,99.90,1047313,28,19932,-64
2021-01-26 16:04:54,2.50,2.50,2.50,99.90,1050983,28,20195,-65
2021-01-26 16:05:25,2.50,2.50,2.50,99.90,1038573,28,19927,-64
2021-01-26 16:05:56,2.50,2.50,2.50,99.90,1046856,28,19923,-64
2021-01-26 16:06:26,2.50,2.50,2.50,99.90,1046927,28,20160,-63
2021-01-26 16:06:57,2.60,2.60,2.60,99.90,1043011,28,19901,-62
2021-01-26 16:07:27,2.60,2.60,2.60,99.90,1042658,28,19901,-62
2021-01-26 16:07:58,2.50,2.50,2.50,99.90,1038662,28,19957,-62
2021-01-26 16:08:28,2.50,2.50,2.50,99.90,1038858,28,19920,-62
2021-01-26 16:08:59,2.50,2.50,2.50,99.90,1042835,28,19951,-61
2021-01-26 16:09:30,2.60,2.60,2.60,99.90,1042809,28,19984,-62
2021-01-26 16:10:00,2.60,2.60,2.60,99.90,1042744,28,19975,-62
2021-01-26 16:10:31,2.50,2.50,2.50,99.90,1038739,28,19943,-62
2021-01-26 16:11:02,2.50,2.50,2.50,99.90,1034904,28,20304,-62
2021-01-26 16:11:32,2.50,2.50,2.50,99.90,1042940,28,20208,-64
2021-01-26 16:12:03,2.50,2.50,2.50,99.90,1043013,28,19901,-63
2021-01-26 16:12:33,2.50,2.50,2.50,99.90,1042961,28,20124,-62
2021-01-26 16:13:04,2.50,2.50,2.50,99.90,1050885,28,19909,-62
2021-01-26 16:13:34,2.50,2.50,2.50,99.90,1042755,28,19966,-61
2021-01-26 16:14:05,2.50,2.50,2.50,99.90,1038676,28,19902,-62
2021-01-26 16:14:35,2.50,2.50,2.50,99.90,1034467,28,19912,-62
2021-01-26 16:15:06,2.60,2.60,2.60,99.90,1034637,28,20125,-62
2021-01-26 16:15:38,2.60,2.60,2.60,99.90,1039063,28,19905,-62
2021-01-26 16:16:10,2.60,2.60,2.60,99.90,1043233,28,20069,-62
2021-01-26 16:16:41,2.60,2.60,2.60,99.90,1038099,28,19909,-62
2021-01-26 16:17:11,2.60,2.60,2.60,99.90,1030915,28,19910,-62
2021-01-26 16:17:42,2.60,2.60,2.60,99.90,1030729,28,19902,-61
2021-01-26 16:18:13,2.60,2.60,2.60,99.90,1030582,28,19902,-64
2021-01-26 16:18:43,2.70,2.70,2.70,99.90,1034790,28,19902,-62
2021-01-26 16:19:14,2.60,2.60,2.60,99.90,1038833,28,19944,-62
2021-01-26 16:19:44,2.60,2.60,2.60,99.90,1042744,28,20064,-62
2021-01-26 16:20:15,2.60,2.60,2.60,99.90,1038801,28,19902,-62
2021-01-26 16:20:46,2.60,2.60,2.60,99.90,1046946,28,19972,-62
2021-01-26 16:21:17,2.60,2.60,2.60,99.90,1047095,28,19900,-62
2021-01-26 16:21:47,2.60,2.60,2.60,99.90,1046959,28,19901,-62
2021-01-26 16:22:18,2.60,2.60,2.60,99.90,1042593,28,20104,-62
2021-01-26 16:22:48,2.60,2.60,2.60,99.90,1038661,28,20307,-62
2021-01-26 16:23:19,2.60,2.60,2.60,99.90,1038829,28,20188,-62
2021-01-26 16:23:49,2.60,2.60,2.60,99.90,1042944,28,19972,-62
2021-01-26 16:24:20,2.50,2.50,2.50,99.90,1042762,28,20215,-61
2021-01-26 16:24:50,2.60,2.60,2.60,99.90,1042638,28,19908,-63
2021-01-26 16:25:21,2.50,2.50,2.50,99.90,1038532,28,19956,-62
2021-01-26 16:25:52,2.50,2.50,2.50,99.90,1038498,28,19902,-62
2021-01-26 16:26:22,2.40,2.40,2.40,99.90,1034416,28,20471,-62
2021-01-26 16:26:53,2.40,2.40,2.40,99.90,1034124,28,20196,-62
2021-01-26 16:27:23,2.40,2.40,2.40,99.90,1038434,28,20220,-62
2021-01-26 16:27:54,2.40,2.40,2.40,99.90,1042807,28,19987,-63
2021-01-26 16:28:24,2.30,2.30,2.30,99.90,1038179,28,20320,-62
2021-01-26 16:28:56,2.40,2.40,2.40,99.90,1030613,28,19910,-62
2021-01-26 16:29:26,2.40,2.40,2.40,99.90,1038606,28,20222,-63
2021-01-26 16:29:57,2.40,2.40,2.40,99.90,1038914,28,19912,-63
2021-01-26 16:30:27,2.30,2.30,2.30,99.90,1042961,28,19908,-62
2021-01-26 16:30:58,2.30,2.30,2.30,99.90,1034685,28,19902,-62
2021-01-26 16:31:28,2.30,2.30,2.30,99.90,1038508,28,20054,-62
2021-01-26 16:31:59,2.30,2.30,2.30,99.90,1038709,28,19909,-63
2021-01-26 16:32:29,2.30,2.30,2.30,99.90,1038836,28,19912,-62
2021-01-26 16:33:01,2.30,2.30,2.30,99.90,1042494,28,19901,-62
2021-01-26 16:33:32,2.30,2.30,2.30,99.90,1038504,28,19941,-62
2021-01-26 16:34:02,2.30,2.30,2.30,99.90,1038857,28,20104,-62
2021-01-26 16:34:33,2.30,2.30,2.30,99.90,1038579,28,20243,-63
2021-01-26 16:35:04,2.30,2.30,2.30,99.90,1034533,28,19908,-63
2021-01-26 16:35:36,2.30,2.30,2.30,99.90,1038568,28,20220,-63
2021-01-26 16:36:06,2.30,2.30,2.30,99.90,1042877,28,19901,-63
2021-01-26 16:36:37,2.20,2.20,2.20,99.90,1042725,28,19905,-63
2021-01-26 16:37:07,2.20,2.20,2.20,99.90,1038521,28,19901,-63
2021-01-26 16:37:38,2.20,2.20,2.20,99.90,1038274,28,19985,-63
2021-01-26 16:38:09,2.20,2.20,2.20,99.90,1038703,28,19941,-63
2021-01-26 16:38:39,2.20,2.20,2.20,99.90,1046887,28,20222,-63
2021-01-26 16:39:10,2.20,2.20,2.20,99.90,1042822,28,19968,-63
2021-01-26 16:39:41,2.20,2.20,2.20,99.90,1046797,28,19907,-63
2021-01-26 16:40:12,2.20,2.20,2.20,99.90,1042363,28,19901,-63
2021-01-26 16:40:43,2.20,2.20,2.20,99.90,1043042,28,20119,-63
2021-01-26 16:41:13,2.30,2.30,2.30,99.90,1043000,28,19908,-63
2021-01-26 16:41:44,2.30,2.30,2.30,99.90,1051063,28,19907,-63
2021-01-26 16:42:14,2.30,2.30,2.30,99.90,1050792,28,19999,-63
2021-01-26 16:42:45,2.30,2.30,2.30,99.90,1046954,28,19928,-63
2021-01-26 16:43:16,2.30,2.30,2.30,99.90,1054997,28,19901,-63
2021-01-26 16:43:46,2.30,2.30,2.30,99.90,1046860,28,19908,-63
2021-01-26 16:44:17,2.30,2.30,2.30,99.90,1042468,28,19901,-63
2021-01-26 16:44:47,2.30,2.30,2.30,99.90,1042518,28,19897,-63
2021-01-26 16:45:19,2.30,2.30,2.30,99.90,1042427,28,19908,-64
2021-01-26 16:45:49,2.30,2.30,2.30,99.90,1046799,28,19901,-63
2021-01-26 16:46:20,2.30,2.30,2.30,99.90,1038388,28,19937,-63
2021-01-26 16:46:51,2.30,2.30,2.30,99.90,1038377,28,19908,-63
2021-01-26 16:47:21,2.30,2.30,2.30,99.90,1038819,28,19901,-63
2021-01-26 16:47:52,2.30,2.30,2.30,99.90,1043025,28,20227,-63
2021-01-26 16:48:23,2.30,2.30,2.30,99.90,1055047,28,19904,-63
2021-01-26 16:48:54,2.30,2.30,2.30,99.90,1050755,28,19926,-63
2021-01-26 16:49:24,2.30,2.30,2.30,99.90,1046650,28,19901,-63
2021-01-26 16:49:55,2.40,2.40,2.40,99.90,1038346,28,19901,-63
2021-01-26 16:50:27,2.30,2.30,2.30,99.90,1034638,28,19902,-63
2021-01-26 16:50:58,2.20,2.20,2.20,99.90,1042713,28,20104,-63
2021-01-26 16:51:28,2.20,2.20,2.20,99.90,1043376,28,19909,-63
2021-01-26 16:51:59,2.30,2.30,2.30,99.90,1050949,28,20195,-63
2021-01-26 16:52:29,2.30,2.30,2.30,99.90,1046599,28,19991,-63
2021-01-26 16:53:00,2.30,2.30,2.30,99.90,1038498,28,19953,-63
2021-01-26 16:53:30,2.30,2.30,2.30,99.90,1042730,28,19984,-62
2021-01-26 16:54:01,2.30,2.30,2.30,99.90,1042842,28,19936,-63
2021-01-26 16:54:32,2.30,2.30,2.30,99.90,1038476,28,19905,-63
2021-01-26 16:55:02,2.30,2.30,2.30,99.90,1046472,28,19972,-63
2021-01-26 16:55:33,2.30,2.30,2.30,99.90,1042597,28,19975,-63
2021-01-26 16:56:04,2.30,2.30,2.30,99.90,1043040,28,19901,-63
2021-01-26 16:56:34,2.30,2.30,2.30,99.90,1054822,28,19904,-63
2021-01-26 16:57:05,2.30,2.30,2.30,99.90,1055118,28,19963,-63
2021-01-26 16:57:35,2.30,2.30,2.30,99.90,1050807,28,19905,-63
2021-01-26 16:58:06,2.30,2.30,2.30,99.90,1050814,28,19900,-63
2021-01-26 16:58:37,2.30,2.30,2.30,99.90,1046621,28,19905,-63
2021-01-26 16:59:07,2.30,2.30,2.30,99.90,1046850,28,20116,-63
2021-01-26 16:59:38,2.30,2.30,2.30,99.90,1055017,28,20226,-63
2021-01-26 17:00:10,2.30,2.30,2.30,99.90,1050971,28,19922,-63
2021-01-26 17:00:41,2.30,2.30,2.30,99.90,1042120,28,19901,-63
2021-01-26 17:01:12,2.30,2.30,2.30,99.90,1038202,28,19901,-63
2021-01-26 17:01:42,2.30,2.30,2.30,99.90,1038561,28,20161,-63
2021-01-26 17:02:13,2.30,2.30,2.30,99.90,1038916,28,19912,-63
2021-01-26 17:02:43,2.30,2.30,2.30,99.90,1038092,28,19909,-63
2021-01-26 17:03:14,2.30,2.30,2.30,99.90,1038521,28,19908,-63
2021-01-26 17:03:44,2.30,2.30,2.30,99.90,1042734,28,19908,-63
2021-01-26 17:04:15,2.30,2.30,2.30,99.90,1038649,28,19905,-63
2021-01-26 17:04:45,2.30,2.30,2.30,99.90,1042438,28,19916,-63
2021-01-26 17:05:17,2.40,2.40,2.40,99.90,1038235,28,19910,-64
2021-01-26 17:05:47,2.40,2.40,2.40,99.90,1030910,28,20202,-62
2021-01-26 17:06:18,2.40,2.40,2.40,99.90,1034561,28,19902,-62
2021-01-26 17:06:48,2.40,2.40,2.40,99.90,1038679,28,19909,-63
2021-01-26 17:07:19,2.40,2.40,2.40,99.90,1034512,28,19908,-63
2021-01-26 17:07:50,2.40,2.40,2.40,99.90,1038616,28,19909,-62
2021-01-26 17:08:21,2.40,2.40,2.40,99.90,1038496,28,19902,-63
2021-01-26 17:08:52,2.40,2.40,2.40,99.90,1038688,28,20268,-62
2021-01-26 17:09:23,2.40,2.40,2.40,99.90,1038513,28,19976,-63
2021-01-26 17:09:53,2.40,2.40,2.40,99.90,1034506,28,19965,-63
2021-01-26 17:10:24,2.50,2.50,2.50,99.90,1038501,28,19909,-63
2021-01-26 17:10:54,2.40,2.40,2.40,99.90,1042513,28,19928,-63
2021-01-26 17:11:25,2.40,2.40,2.40,99.90,1046883,28,19907,-64
2021-01-26 17:11:56,2.40,2.40,2.40,99.90,1046819,28,20250,-64
2021-01-26 17:12:26,2.40,2.40,2.40,99.90,1046778,28,19902,-63
2021-01-26 17:12:57,2.30,2.30,2.30,99.90,1050599,28,19900,-63
2021-01-26 17:13:27,2.40,2.40,2.40,99.90,1050873,28,19900,-63
2021-01-26 17:13:58,2.40,2.40,2.40,99.90,1046821,28,20221,-63
2021-01-26 17:14:29,2.40,2.40,2.40,99.90,1046625,28,20142,-63
2021-01-26 17:15:00,2.40,2.40,2.40,99.90,1042091,28,20235,-63
2021-01-26 17:15:30,2.40,2.40,2.40,99.90,1042734,28,19908,-63
2021-01-26 17:16:01,2.40,2.40,2.40,99.90,1051025,28,20180,-63
2021-01-26 17:16:31,2.40,2.40,2.40,99.90,1055046,28,19908,-63
2021-01-26 17:17:02,2.40,2.40,2.40,99.90,1050623,28,19908,-63
2021-01-26 17:17:33,2.40,2.40,2.40,99.90,1046561,28,19914,-63
2021-01-26 17:18:05,2.40,2.40,2.40,99.90,1046776,28,19900,-63
2021-01-26 17:18:35,2.40,2.40,2.40,99.90,1046632,28,19913,-63
2021-01-26 17:19:07,2.50,2.50,2.50,99.90,1042521,28,20294,-63
2021-01-26 17:19:40,2.50,2.50,2.50,99.90,1038298,28,19933,-63
2021-01-26 17:20:15,2.50,2.50,2.50,99.90,1034372,28,19924,-63
2021-01-26 17:20:47,2.50,2.50,2.50,99.90,1035707,28,20120,-63
2021-01-26 17:21:18,2.50,2.50,2.50,99.90,1048014,28,19992,-63
2021-01-26 17:21:50,2.40,2.40,2.40,99.90,1051858,28,19904,-63
2021-01-26 17:22:23,2.40,2.40,2.40,99.90,1046691,28,20200,-63
2021-01-26 17:22:53,2.40,2.40,2.40,99.90,1046038,28,19950,-63
2021-01-26 17:23:24,2.50,2.50,2.50,99.90,1042481,28,19909,-64
2021-01-26 17:23:54,2.50,2.50,2.50,99.90,1038879,28,20136,-63
2021-01-26 17:24:25,2.40,2.40,2.40,99.90,1042483,28,20069,-63
2021-01-26 17:24:55,2.40,2.40,2.40,99.90,1034254,28,19902,-64
2021-01-26 17:25:26,2.40,2.40,2.40,99.90,1034302,28,19948,-63
2021-01-26 17:25:56,2.30,2.30,2.30,99.90,1038416,28,19993,-63
2021-01-26 17:26:27,2.30,2.30,2.30,99.90,1038699,28,19940,-64
2021-01-26 17:26:57,2.30,2.30,2.30,99.90,1038453,28,19901,-63
2021-01-26 17:27:28,2.30,2.30,2.30,99.90,1042616,28,19976,-64
2021-01-26 17:27:58,2.30,2.30,2.30,99.90,1042615,28,19962,-63
2021-01-26 17:28:29,2.30,2.30,2.30,99.90,1042667,28,19928,-64
2021-01-26 17:28:59,2.30,2.30,2.30,99.90,1046595,28,19982,-64
2021-01-26 17:29:30,2.30,2.30,2.30,99.90,1050910,28,19904,-65
2021-01-26 17:30:01,2.30,2.30,2.30,99.90,1050815,28,19900,-64
2021-01-26 17:30:31,2.30,2.30,2.30,99.90,1046699,28,19912,-64
2021-01-26 17:31:02,2.30,2.30,2.30,99.90,1046429,28,19900,-64
2021-01-26 17:31:33,2.30,2.30,2.30,99.90,1042581,28,20165,-63
2021-01-26 17:32:03,2.40,2.40,2.40,99.90,1038381,28,19901,-64
2021-01-26 17:32:34,2.30,2.30,2.30,99.90,1034323,28,19944,-64
2021-01-26 17:33:04,2.30,2.30,2.30,99.90,1034247,28,19980,-64
2021-01-26 17:33:36,2.30,2.30,2.30,99.90,1034662,28,19960,-63
2021-01-26 17:34:10,2.30,2.30,2.30,99.90,1042793,28,19901,-64
2021-01-26 17:34:41,2.30,2.30,2.30,99.90,1043304,28,19901,-64
2021-01-26 17:35:11,2.30,2.30,2.30,99.90,1042293,28,20111,-64
2021-01-26 17:35:42,2.40,2.40,2.40,99.90,1034450,28,20259,-63
2021-01-26 17:36:12,2.30,2.30,2.30,99.90,1035014,28,19902,-64
2021-01-26 17:36:43,2.40,2.40,2.40,99.90,1042732,28,20089,-64
2021-01-26 17:37:13,2.40,2.40,2.40,99.90,1042475,28,19901,-63
2021-01-26 17:37:44,2.30,2.30,2.30,99.90,1042554,28,19897,-64
2021-01-26 17:38:15,2.30,2.30,2.30,99.90,1042025,28,19968,-64
2021-01-26 17:38:45,2.30,2.30,2.30,99.90,1034439,28,19898,-64
2021-01-26 17:39:16,2.30,2.30,2.30,99.90,1034502,28,19904,-64
2021-01-26 17:39:46,2.30,2.30,2.30,99.90,1038409,28,19905,-64
2021-01-26 17:40:17,2.40,2.40,2.40,99.90,1030170,28,19941,-64
2021-01-26 17:40:47,2.40,2.40,2.40,99.90,1034332,28,20146,-64
2021-01-26 17:41:18,2.40,2.40,2.40,99.90,1038232,28,20189,-64
2021-01-26 17:41:48,2.40,2.40,2.40,99.90,1034433,28,19898,-64
2021-01-26 17:42:20,2.40,2.40,2.40,99.90,1034152,28,19986,-64
2021-01-26 17:42:51,2.30,2.30,2.30,99.90,1038868,28,19898,-64
2021-01-26 17:43:22,2.40,2.40,2.40,99.90,1047001,28,20011,-64
2021-01-26 17:43:52,2.40,2.40,2.40,99.90,1046695,28,19905,-64
2021-01-26 17:44:23,2.40,2.40,2.40,99.90,1042051,28,19906,-64
2021-01-26 17:44:54,2.40,2.40,2.40,99.90,1042755,28,20236,-64
2021-01-26 17:45:24,2.40,2.40,2.40,99.90,1046537,28,19904,-64
2021-01-26 17:45:55,2.40,2.40,2.40,99.90,1046019,28,19897,-64
2021-01-26 17:46:25,2.40,2.40,2.40,99.90,1041982,28,19897,-64
2021-01-26 17:46:57,2.40,2.40,2.40,99.90,1037748,28,20413,-64
2021-01-26 17:47:27,2.40,2.40,2.40,99.90,1042783,28,20119,-64
2021-01-26 17:47:58,2.30,2.30,2.30,99.90,1046823,28,19912,-64
2021-01-26 17:48:29,2.30,2.30,2.30,99.90,1046462,28,20103,-64
2021-01-26 17:48:59,2.40,2.40,2.40,99.90,1046601,28,19958,-63
2021-01-26 17:49:30,2.30,2.30,2.30,99.90,1042368,28,19976,-64
2021-01-26 17:50:00,2.40,2.40,2.40,99.90,1042494,28,19901,-64
2021-01-26 17:50:31,2.40,2.40,2.40,99.90,1042209,28,19905,-64
2021-01-26 17:51:01,2.40,2.40,2.40,99.90,1038411,28,19940,-64
2021-01-26 17:51:32,2.40,2.40,2.40,99.90,1038455,28,19905,-64
2021-01-26 17:52:02,2.40,2.40,2.40,99.90,1046686,28,19976,-64
2021-01-26 17:52:33,2.40,2.40,2.40,99.90,1038614,28,20239,-64
2021-01-26 17:53:03,2.40,2.40,2.40,99.90,1033796,28,19902,-64
2021-01-26 17:53:34,2.40,2.40,2.40,99.90,1034167,28,19977,-64
2021-01-26 17:54:07,2.30,2.30,2.30,99.90,1034436,28,20224,-63
2021-01-26 17:54:39,2.30,2.30,2.30,99.90,1039484,28,19969,-64
2021-01-26 17:55:10,2.40,2.40,2.40,99.90,1037724,28,20045,-64
2021-01-26 17:55:41,2.30,2.30,2.30,99.90,1037640,28,20196,-63
2021-01-26 17:56:11,2.30,2.30,2.30,99.90,1040938,28,19910,-64
2021-01-26 17:56:42,2.20,2.20,2.20,99.90,1046676,28,20196,-64
2021-01-26 17:57:12,2.30,2.30,2.30,99.90,1045842,28,19901,-64
2021-01-26 17:57:44,2.20,2.20,2.20,99.90,1046599,28,19901,-64
2021-01-26 17:58:14,2.20,2.20,2.20,99.90,1042661,28,19940,-64
2021-01-26 17:58:45,2.20,2.20,2.20,99.90,1046696,28,20131,-63
2021-01-26 17:59:15,2.10,2.10,2.10,99.90,1050265,28,19912,-63
2021-01-26 17:59:46,2.10,2.10,2.10,99.90,1038345,28,19910,-67
2021-01-26 18:00:18,2.10,2.10,2.10,99.90,1033196,28,19940,-63
2021-01-26 18:00:48,2.10,2.10,2.10,99.90,1030124,28,19917,-64
2021-01-26 18:01:19,2.10,2.10,2.10,99.90,1038741,28,19905,-64
2021-01-26 18:01:49,2.10,2.10,2.10,99.90,1042561,28,19901,-64
2021-01-26 18:02:20,2.10,2.10,2.10,99.90,1042538,28,19901,-64
2021-01-26 18:02:50,2.10,2.10,2.10,99.90,1046253,28,20081,-64
2021-01-26 18:03:21,2.20,2.20,2.20,99.90,1038437,28,19943,-64
2021-01-26 18:03:52,2.20,2.20,2.20,99.90,1034312,28,19902,-63
2021-01-26 18:04:23,2.20,2.20,2.20,99.90,1038326,28,19901,-64
2021-01-26 18:04:53,2.20,2.20,2.20,99.90,1034489,28,19930,-64
2021-01-26 18:05:24,2.20,2.20,2.20,99.90,1038091,28,19909,-64
2021-01-26 18:05:55,2.30,2.30,2.30,99.90,1038014,28,20316,-64
2021-01-26 18:06:26,2.20,2.20,2.20,99.90,1034483,28,20324,-63
2021-01-26 18:06:57,2.20,2.20,2.20,99.90,1034635,28,19906,-63
2021-01-26 18:07:27,2.20,2.20,2.20,99.90,1038357,28,19913,-64
2021-01-26 18:07:59,2.20,2.20,2.20,99.90,1038343,28,19901,-64
2021-01-26 18:08:30,2.20,2.20,2.20,99.90,1034671,28,20259,-64
2021-01-26 18:09:01,2.20,2.20,2.20,99.90,1030513,28,19949,-63
2021-01-26 18:09:32,2.30,2.30,2.30,99.90,1030340,28,19910,-64
2021-01-26 18:10:03,2.30,2.30,2.30,99.90,1034561,28,20160,-64
2021-01-26 18:10:34,2.20,2.20,2.20,99.90,1039274,28,19905,-63
2021-01-26 18:11:04,2.20,2.20,2.20,99.90,1042691,28,19940,-64
2021-01-26 18:11:35,2.20,2.20,2.20,99.90,1042239,28,19906,-63
2021-01-26 18:12:05,2.20,2.20,2.20,99.90,1030231,28,19977,-63
2021-01-26 18:12:36,2.20,2.20,2.20,99.90,1034355,28,19985,-64
2021-01-26 18:13:06,2.20,2.20,2.20,99.90,1034287,28,19902,-63
2021-01-26 18:13:37,2.00,2.00,2.00,99.90,1034540,28,19906,-64
2021-01-26 18:14:08,2.00,2.00,2.00,99.90,1042399,28,19908,-64
2021-01-26 18:14:38,2.10,2.10,2.10,99.90,1034463,28,19932,-63
2021-01-26 18:15:10,2.10,2.10,2.10,99.90,1034033,28,19914,-64
2021-01-26 18:15:40,2.10,2.10,2.10,99.90,1038370,28,19908,-64
2021-01-26 18:16:11,2.10,2.10,2.10,99.90,1042476,28,19939,-64
2021-01-26 18:16:41,2.10,2.10,2.10,99.90,1038647,28,19908,-64
2021-01-26 18:17:12,2.10,2.10,2.10,99.90,1042346,28,19909,-64
2021-01-26 18:17:42,2.10,2.10,2.10,99.90,1042458,28,20208,-63
2021-01-26 18:18:13,2.10,2.10,2.10,99.90,1038477,28,19897,-63
2021-01-26 18:18:43,2.10,2.10,2.10,99.90,1046591,28,19936,-64
2021-01-26 18:19:14,2.10,2.10,2.10,99.90,1046545,28,19905,-63
2021-01-26 18:19:44,2.10,2.10,2.10,99.90,1042419,28,19903,-63
2021-01-26 18:20:16,2.10,2.10,2.10,99.90,1042336,28,19897,-63
2021-01-26 18:20:47,2.10,2.10,2.10,99.90,1034271,28,19905,-63
2021-01-26 18:21:17,2.10,2.10,2.10,99.90,1034524,28,19905,-63
2021-01-26 18:21:48,2.10,2.10,2.10,99.90,1042699,28,19943,-63
2021-01-26 18:22:18,2.10,2.10,2.10,99.90,1046890,28,20052,-64
2021-01-26 18:22:49,2.10,2.10,2.10,99.90,1046482,28,19924,-63
2021-01-26 18:23:19,2.10,2.10,2.10,99.90,1046329,28,20246,-64
2021-01-26 18:23:50,2.10,2.10,2.10,99.90,1042374,28,19897,-63
2021-01-26 18:24:20,2.10,2.10,2.10,99.90,1046542,28,19919,-64
2021-01-26 18:24:51,2.10,2.10,2.10,99.90,1042452,28,20116,-63
2021-01-26 18:25:22,2.10,2.10,2.10,99.90,1046224,28,19968,-64
2021-01-26 18:25:53,2.10,2.10,2.10,99.90,1042321,28,19894,-63
2021-01-26 18:26:23,2.10,2.10,2.10,99.90,1038513,28,19940,-63
2021-01-26 18:26:54,2.10,2.10,2.10,99.90,1038341,28,19956,-63
2021-01-26 18:27:27,2.10,2.10,2.10,99.90,1038283,28,20276,-64
2021-01-26 18:27:58,2.10,2.10,2.10,99.90,1038310,28,19898,-63
2021-01-26 18:28:28,2.10,2.10,2.10,99.90,1039318,28,19969,-64
2021-01-26 18:28:59,2.10,2.10,2.10,99.90,1046622,28,19930,-63
2021-01-26 18:29:29,2.10,2.10,2.10,99.90,1041973,28,19901,-64
2021-01-26 18:30:00,2.10,2.10,2.10,99.90,1045934,28,19897,-64
2021-01-26 18:30:30,2.10,2.10,2.10,99.90,1046174,28,19947,-63
2021-01-26 18:31:01,2.20,2.20,2.20,99.90,1049162,28,19897,-64
2021-01-26 18:31:32,2.10,2.10,2.10,99.90,1046219,28,19901,-64
2021-01-26 18:32:03,2.10,2.10,2.10,99.90,1042420,28,19909,-64
2021-01-26 18:32:33,2.10,2.10,2.10,99.90,1042459,28,20192,-63
2021-01-26 18:33:04,2.10,2.10,2.10,99.90,1042617,28,19943,-63
2021-01-26 18:33:34,2.10,2.10,2.10,99.90,1042346,28,19907,-64
2021-01-26 18:34:05,2.10,2.10,2.10,99.90,1038347,28,20135,-64
2021-01-26 18:34:36,2.10,2.10,2.10,99.90,1030193,28,20193,-64
2021-01-26 18:35:07,2.10,2.10,2.10,99.90,1033961,28,20006,-64
2021-01-26 18:35:38,2.10,2.10,2.10,99.90,1037776,28,19993,-64
2021-01-26 18:36:09,2.10,2.10,2.10,99.90,1038640,28,19976,-64
2021-01-26 18:36:39,2.10,2.10,2.10,99.90,1038808,28,19925,-65
2021-01-26 18:37:10,2.10,2.10,2.10,99.90,1038199,28,20097,-64
2021-01-26 18:37:40,2.10,2.10,2.10,99.90,1038311,28,20152,-65
2021-01-26 18:38:11,2.10,2.10,2.10,99.90,1042393,28,20212,-64
2021-01-26 18:38:41,2.20,2.20,2.20,99.90,1042554,28,19901,-64
2021-01-26 18:39:12,2.20,2.20,2.20,99.90,1046603,28,20290,-64
2021-01-26 18:39:42,2.20,2.20,2.20,99.90,1042370,28,19901,-64
2021-01-26 18:40:13,2.10,2.10,2.10,99.90,1034257,28,19916,-64
2021-01-26 18:40:44,2.10,2.10,2.10,99.90,1034460,28,19924,-64
2021-01-26 18:41:14,2.20,2.20,2.20,99.90,1038458,28,20340,-64
2021-01-26 18:41:45,2.20,2.20,2.20,99.90,1046757,28,19901,-64
2021-01-26 18:42:15,2.20,2.20,2.20,99.90,1038327,28,19902,-64
2021-01-26 18:42:46,2.20,2.20,2.20,99.90,1042430,28,19901,-64
2021-01-26 18:43:16,2.20,2.20,2.20,99.90,1038226,28,19932,-64
2021-01-26 18:43:47,2.20,2.20,2.20,99.90,1038727,28,19902,-64
2021-01-26 18:44:17,2.20,2.20,2.20,99.90,1038156,28,19910,-64
2021-01-26 18:44:48,2.20,2.20,2.20,99.90,1038468,28,19937,-64
2021-01-26 18:45:19,2.30,2.30,2.30,99.90,1042055,28,19976,-64
2021-01-26 18:45:50,2.30,2.30,2.30,99.90,1038523,28,19908,-64
2021-01-26 18:46:21,2.30,2.30,2.30,99.90,1043366,28,19979,-64
2021-01-26 18:46:53,2.30,2.30,2.30,99.90,1042805,28,19939,-65
2021-01-26 18:47:23,2.20,2.20,2.20,99.90,1046526,28,19908,-64
2021-01-26 18:47:54,2.30,2.30,2.30,99.90,1046591,28,19976,-65
2021-01-26 18:48:25,2.20,2.20,2.20,99.90,1042638,28,19933,-64
2021-01-26 18:48:55,2.20,2.20,2.20,99.90,1046577,28,19900,-64
2021-01-26 18:49:26,2.30,2.30,2.30,99.90,1050659,28,19954,-64
2021-01-26 18:49:56,2.30,2.30,2.30,99.90,1042494,28,19907,-65
2021-01-26 18:50:27,2.30,2.30,2.30,99.90,1042789,28,20235,-65
2021-01-26 18:50:57,2.30,2.30,2.30,99.90,1038983,28,20004,-65
2021-01-26 18:51:28,2.30,2.30,2.30,99.90,1035204,28,19902,-65
2021-01-26 18:51:58,2.30,2.30,2.30,99.90,1047459,28,19901,-64
2021-01-26 18:52:29,2.30,2.30,2.30,99.90,1043198,28,19976,-64
2021-01-26 18:52:59,2.30,2.30,2.30,99.90,1047375,28,20012,-64
2021-01-26 18:53:31,2.40,2.40,2.40,99.90,1043008,28,19911,-65
2021-01-26 18:54:04,2.30,2.30,2.30,99.90,1039254,28,19976,-65
2021-01-26 18:54:35,2.40,2.40,2.40,99.90,1035356,28,19906,-65
2021-01-26 18:55:06,2.40,2.40,2.40,99.90,1039487,28,19901,-64
2021-01-26 18:55:36,2.40,2.40,2.40,99.90,1038406,28,20108,-65
2021-01-26 18:56:07,2.40,2.40,2.40,99.90,1035761,28,19902,-65
2021-01-26 18:56:37,2.40,2.40,2.40,99.90,1038717,28,19905,-65
2021-01-26 18:57:09,2.40,2.40,2.40,99.90,1035230,28,19968,-64
2021-01-26 18:57:40,2.40,2.40,2.40,99.90,1039052,28,19897,-64
2021-01-26 18:58:10,2.40,2.40,2.40,99.90,1035342,28,19965,-65
2021-01-26 18:58:41,2.40,2.40,2.40,99.90,1034928,28,19925,-65
2021-01-26 18:59:12,2.50,2.50,2.50,99.90,1039731,28,20132,-65
2021-01-26 18:59:43,2.40,2.40,2.40,99.90,1043078,28,20216,-64
2021-01-26 19:00:14,2.40,2.40,2.40,99.90,1035235,28,19898,-65
2021-01-26 19:00:44,2.40,2.40,2.40,99.90,1034881,28,19898,-65
2021-01-26 19:01:15,2.50,2.50,2.50,99.90,1034927,28,19930,-65
2021-01-26 19:01:45,2.50,2.50,2.50,99.90,1034896,28,19898,-64
2021-01-26 19:02:16,2.50,2.50,2.50,99.90,1039061,28,20070,-67
2021-01-26 19:02:47,2.50,2.50,2.50,99.90,1042691,28,19898,-65
2021-01-26 19:03:19,2.50,2.50,2.50,99.90,1043091,28,20100,-64
2021-01-26 19:03:49,2.40,2.40,2.40,99.90,1034954,28,19932,-64
2021-01-26 19:04:20,2.40,2.40,2.40,99.90,1043042,28,19901,-64
2021-01-26 19:04:50,2.40,2.40,2.40,99.90,1038904,28,19921,-64
2021-01-26 19:05:21,2.40,2.40,2.40,99.90,1031139,28,19985,-65
2021-01-26 19:05:51,2.40,2.40,2.40,99.90,1030872,28,19926,-65
2021-01-26 19:06:22,2.40,2.40,2.40,99.90,1034967,28,20233,-64
2021-01-26 19:06:53,2.40,2.40,2.40,99.90,1034769,28,19905,-65
2021-01-26 19:07:23,2.40,2.40,2.40,99.90,1039181,28,19968,-64
2021-01-26 19:07:54,2.40,2.40,2.40,99.90,1039028,28,19897,-64
2021-01-26 19:08:24,2.40,2.40,2.40,99.90,1034854,28,19898,-64
2021-01-26 19:08:55,2.40,2.40,2.40,99.90,1034811,28,19913,-64
2021-01-26 19:09:25,2.40,2.40,2.40,99.90,1038905,28,19920,-63
2021-01-26 19:09:56,2.40,2.40,2.40,99.90,1047180,28,20108,-63
2021-01-26 19:10:27,2.40,2.40,2.40,99.90,1043130,28,20074,-63
2021-01-26 19:10:58,2.30,2.30,2.30,99.90,1038989,28,19936,-64
2021-01-26 19:11:29,2.40,2.40,2.40,99.90,1042822,28,19939,-64
2021-01-26 19:11:59,2.40,2.40,2.40,99.90,1038991,28,19969,-64
2021-01-26 19:12:30,2.40,2.40,2.40,99.90,1039134,28,20418,-64
2021-01-26 19:13:00,2.40,2.40,2.40,99.90,1039078,28,19898,-65
2021-01-26 19:13:31,2.40,2.40,2.40,99.90,1034949,28,19937,-64
2021-01-26 19:14:01,2.40,2.40,2.40,99.90,1035105,28,19897,-65
2021-01-26 19:14:32,2.30,2.30,2.30,99.90,1034765,28,19902,-65
2021-01-26 19:15:07,2.40,2.40,2.40,99.90,1038583,28,19898,-65
2021-01-26 19:15:38,2.40,2.40,2.40,99.90,1034898,28,20209,-65
2021-01-26 19:16:10,2.40,2.40,2.40,99.90,1035708,28,19898,-65
2021-01-26 19:16:41,2.40,2.40,2.40,99.90,1040938,28,20140,-64
2021-01-26 19:17:11,2.40,2.40,2.40,99.90,1039421,28,19933,-65
2021-01-26 19:17:43,2.40,2.40,2.40,99.90,1038945,28,19902,-64
2021-01-26 19:18:13,2.40,2.40,2.40,99.90,1038905,28,19975,-65
2021-01-26 19:18:44,2.40,2.40,2.40,99.90,1039297,28,20120,-65
2021-01-26 19:19:14,2.40,2.40,2.40,99.90,1038876,28,20004,-65
2021-01-26 19:19:45,2.40,2.40,2.40,99.90,1038809,28,20193,-65
2021-01-26 19:20:16,2.40,2.40,2.40,99.90,1039015,28,20239,-64
2021-01-26 19:20:47,2.40,2.40,2.40,99.90,1039358,28,19964,-64
2021-01-26 19:21:23,2.40,2.40,2.40,99.90,1042974,28,19974,-64
2021-01-26 19:21:53,2.40,2.40,2.40,99.90,1043048,28,19901,-64
2021-01-26 19:22:24,2.40,2.40,2.40,99.90,1038975,28,19902,-64
2021-01-26 19:22:54,2.40,2.40,2.40,99.90,1044856,28,19901,-65
2021-01-26 19:23:26,2.40,2.40,2.40,99.90,1051263,28,19916,-64
2021-01-26 19:23:57,2.40,2.40,2.40,99.90,1051356,28,19901,-65
2021-01-26 19:24:27,2.40,2.40,2.40,99.90,1046839,28,19901,-64
2021-01-26 19:24:58,2.40,2.40,2.40,99.90,1038871,28,19944,-63
2021-01-26 19:25:28,2.40,2.40,2.40,99.90,1038595,28,19909,-63
2021-01-26 19:25:59,2.40,2.40,2.40,99.90,1039070,28,19901,-63
2021-01-26 19:26:29,2.40,2.40,2.40,99.90,1038893,28,19912,-63
2021-01-26 19:27:00,2.40,2.40,2.40,99.90,1039123,28,19924,-64
2021-01-26 19:27:31,2.50,2.50,2.50,99.90,1039044,28,19976,-65
2021-01-26 19:28:01,2.40,2.40,2.40,99.90,1039047,28,19908,-64
2021-01-26 19:28:32,2.50,2.50,2.50,99.90,1047135,28,19947,-64
2021-01-26 19:29:02,2.50,2.50,2.50,99.90,1042974,28,19901,-63
2021-01-26 19:29:33,2.50,2.50,2.50,99.90,1034896,28,19913,-64
2021-01-26 19:30:07,2.50,2.50,2.50,99.90,1035033,28,20186,-64
2021-01-26 19:30:38,2.50,2.50,2.50,99.90,1034818,28,20097,-63
2021-01-26 19:31:09,2.50,2.50,2.50,99.90,1035480,28,19902,-64
2021-01-26 19:31:39,2.50,2.50,2.50,99.90,1042970,28,19909,-64
2021-01-26 19:32:10,2.40,2.40,2.40,99.90,1043247,28,19904,-64
2021-01-26 19:32:42,2.40,2.40,2.40,99.90,1042914,28,19901,-64
2021-01-26 19:33:13,2.40,2.40,2.40,99.90,1042587,28,19901,-64
2021-01-26 19:33:43,2.40,2.40,2.40,99.90,1035174,28,20074,-62
2021-01-26 19:34:14,2.40,2.40,2.40,99.90,1039669,28,19959,-63
2021-01-26 19:34:44,2.40,2.40,2.40,99.90,1042892,28,20164,-64
2021-01-26 19:35:16,2.40,2.40,2.40,99.90,1042974,28,19964,-64
2021-01-26 19:35:47,2.40,2.40,2.40,99.90,1042932,28,20103,-64
2021-01-26 19:36:17,2.40,2.40,2.40,99.90,1039074,28,19901,-64
2021-01-26 19:36:48,2.40,2.40,2.40,99.90,1047088,28,20249,-63
2021-01-26 19:37:18,2.40,2.40,2.40,99.90,1043102,28,19913,-63
2021-01-26 19:37:49,2.40,2.40,2.40,99.90,1042887,28,20153,-63
2021-01-26 19:38:19,2.40,2.40,2.40,99.90,1042882,28,19897,-63
2021-01-26 19:38:50,2.40,2.40,2.40,99.90,1034914,28,20009,-64
2021-01-26 19:39:21,2.40,2.40,2.40,99.90,1034973,28,19940,-64
2021-01-26 19:39:51,2.40,2.40,2.40,99.90,1043059,28,19905,-64
2021-01-26 19:40:22,2.40,2.40,2.40,99.90,1043077,28,19940,-63
2021-01-26 19:40:52,2.40,2.40,2.40,99.90,1038945,28,19904,-64
2021-01-26 19:41:23,2.40,2.40,2.40,99.90,1042887,28,19904,-63
2021-01-26 19:41:53,2.40,2.40,2.40,99.90,1042964,28,19963,-63
2021-01-26 19:42:24,2.40,2.40,2.40,99.90,1043060,28,20127,-63
2021-01-26 19:42:54,2.40,2.40,2.40,99.90,1051257,28,20218,-63
2021-01-26 19:43:25,2.40,2.40,2.40,99.90,1051197,28,19924,-64
2021-01-26 19:43:56,2.40,2.40,2.40,99.90,1047121,28,19909,-63
2021-01-26 19:44:26,2.50,2.50,2.50,99.90,1046940,28,19971,-63
2021-01-26 19:44:57,2.40,2.40,2.40,99.90,1047091,28,19959,-63
2021-01-26 19:45:27,2.50,2.50,2.50,99.90,1042853,28,19898,-63
2021-01-26 19:45:58,2.40,2.40,2.40,99.90,1043027,28,19972,-63
2021-01-26 19:46:28,2.40,2.40,2.40,99.90,1038724,28,19898,-64
2021-01-26 19:46:59,2.40,2.40,2.40,99.90,1043188,28,19908,-63
2021-01-26 19:47:29,2.40,2.40,2.40,99.90,1047205,28,19953,-64
2021-01-26 19:48:00,2.50,2.50,2.50,99.90,1043036,28,19908,-65
2021-01-26 19:48:30,2.50,2.50,2.50,99.90,1038523,28,19906,-63
2021-01-26 19:49:01,2.50,2.50,2.50,99.90,1034867,28,19905,-64
2021-01-26 19:49:31,2.40,2.40,2.40,99.90,1030899,28,19907,-64
2021-01-26 19:50:03,2.40,2.40,2.40,99.90,1035058,28,19902,-64
2021-01-26 19:50:33,2.40,2.40,2.40,99.90,1038935,28,20179,-64
2021-01-26 19:51:04,2.40,2.40,2.40,99.90,1039095,28,19901,-63
2021-01-26 19:51:35,2.40,2.40,2.40,99.90,1038724,28,19905,-64
2021-01-26 19:52:05,2.40,2.40,2.40,99.90,1043052,28,19901,-64
2021-01-26 19:52:36,2.40,2.40,2.40,99.90,1038687,28,19912,-64
2021-01-26 19:53:06,2.40,2.40,2.40,99.90,1038883,28,19906,-64
2021-01-26 19:53:38,2.30,2.30,2.30,99.90,1038661,28,19940,-63
2021-01-26 19:54:09,2.30,2.30,2.30,99.90,1043406,28,19902,-63
2021-01-26 19:54:39,2.30,2.30,2.30,99.90,1042783,28,19908,-64
2021-01-26 19:55:10,2.30,2.30,2.30,99.90,1042663,28,19897,-62
2021-01-26 19:55:40,2.30,2.30,2.30,99.90,1042668,28,19908,-63
2021-01-26 19:56:11,2.30,2.30,2.30,99.90,1035107,28,19902,-63
2021-01-26 19:56:41,2.30,2.30,2.30,99.90,1038822,28,19902,-63
2021-01-26 19:57:12,2.30,2.30,2.30,99.90,1038828,28,19901,-64
2021-01-26 19:57:42,2.30,2.30,2.30,99.90,1026909,28,19902,-64
2021-01-26 19:58:13,2.30,2.30,2.30,99.90,1038790,28,19905,-64
2021-01-26 19:58:44,2.30,2.30,2.30,99.90,1038950,28,20093,-63
2021-01-26 19:59:16,2.30,2.30,2.30,99.90,1039248,28,20022,-63
2021-01-26 19:59:47,2.30,2.30,2.30,99.90,1047031,28,19909,-64
2021-01-26 20:00:18,2.30,2.30,2.30,99.90,1047056,28,20223,-64
2021-01-26 20:00:49,2.30,2.30,2.30,99.90,1051062,28,20198,-64
2021-01-26 20:01:20,2.40,2.40,2.40,99.90,1046810,28,19897,-64
2021-01-26 20:01:50,2.40,2.40,2.40,99.90,1042903,28,19905,-64
2021-01-26 20:02:21,2.40,2.40,2.40,99.90,1038752,28,19920,-64
2021-01-26 20:02:52,2.40,2.40,2.40,99.90,1038866,28,19902,-63
2021-01-26 20:03:22,2.40,2.40,2.40,99.90,1042940,28,19968,-64
2021-01-26 20:03:53,2.40,2.40,2.40,99.90,1039195,28,19898,-64
2021-01-26 20:04:23,2.40,2.40,2.40,99.90,1042770,28,19934,-63
2021-01-26 20:04:54,2.40,2.40,2.40,99.90,1038728,28,20136,-64
2021-01-26 20:05:26,2.30,2.30,2.30,99.90,1039428,28,20152,-58
2021-01-26 20:05:56,2.30,2.30,2.30,99.90,1043164,28,19897,-62
2021-01-26 20:06:27,2.30,2.30,2.30,99.90,1042862,28,19971,-62
2021-01-26 20:06:57,2.30,2.30,2.30,99.90,1039143,28,19951,-62
2021-01-26 20:07:28,2.40,2.40,2.40,99.90,1042833,28,19897,-62
2021-01-26 20:07:58,2.30,2.30,2.30,99.90,1042989,28,19920,-62
2021-01-26 20:08:29,2.30,2.30,2.30,99.90,1043024,28,19924,-62
2021-01-26 20:08:59,2.30,2.30,2.30,99.90,1042820,28,19905,-63
2021-01-26 20:09:30,2.30,2.30,2.30,99.90,1042841,28,19901,-64
2021-01-26 20:10:01,2.30,2.30,2.30,99.90,1038906,28,20104,-63
2021-01-26 20:10:31,2.30,2.30,2.30,99.90,1042998,28,19969,-62
2021-01-26 20:11:02,2.30,2.30,2.30,99.90,1046926,28,19928,-63
2021-01-26 20:11:33,2.30,2.30,2.30,99.90,1042952,28,19901,-63
2021-01-26 20:12:04,2.30,2.30,2.30,99.90,1047032,28,20127,-64
2021-01-26 20:12:34,2.30,2.30,2.30,99.90,1051065,28,19905,-63
2021-01-26 20:13:05,2.40,2.40,2.40,99.90,1042995,28,19980,-64
2021-01-26 20:13:35,2.40,2.40,2.40,99.90,1038760,28,19908,-63
2021-01-26 20:14:06,2.40,2.40,2.40,99.90,1038658,28,19898,-64
2021-01-26 20:14:36,2.40,2.40,2.40,99.90,1034737,28,19902,-63
2021-01-26 20:15:08,2.40,2.40,2.40,99.90,1038741,28,19905,-62
2021-01-26 20:15:39,2.40,2.40,2.40,99.90,1042754,28,19901,-62
2021-01-26 20:16:10,2.40,2.40,2.40,99.90,1042907,28,20267,-63
2021-01-26 20:16:40,2.50,2.50,2.50,99.90,1042857,28,19905,-61
2021-01-26 20:17:11,2.50,2.50,2.50,99.90,1042931,28,19897,-61
2021-01-26 20:17:41,2.50,2.50,2.50,99.90,1051316,28,20127,-62
2021-01-26 20:18:12,2.50,2.50,2.50,99.90,1055342,28,19975,-61
2021-01-26 20:18:43,2.50,2.50,2.50,99.90,1046932,28,19901,-63
2021-01-26 20:19:13,2.50,2.50,2.50,99.90,1042751,28,19905,-63
2021-01-26 20:19:44,2.50,2.50,2.50,99.90,1038655,28,19908,-63
2021-01-26 20:20:18,2.50,2.50,2.50,99.90,1042817,28,19908,-63
2021-01-26 20:20:48,2.50,2.50,2.50,99.90,1043415,28,20240,-63
2021-01-26 20:21:19,2.50,2.50,2.50,99.90,1039182,28,19902,-63
2021-01-26 20:21:50,2.50,2.50,2.50,99.90,1046852,28,19901,-63
2021-01-26 20:22:20,2.40,2.40,2.40,99.90,1042826,28,19901,-63
2021-01-26 20:22:51,2.40,2.40,2.40,99.90,1043117,28,19901,-62
2021-01-26 20:23:21,2.40,2.40,2.40,99.90,1034555,28,19949,-62
2021-01-26 20:23:52,2.40,2.40,2.40,99.90,1034743,28,19902,-62
2021-01-26 20:24:22,2.40,2.40,2.40,99.90,1034618,28,19902,-63
2021-01-26 20:24:53,2.40,2.40,2.40,99.90,1034796,28,19902,-63
2021-01-26 20:25:24,2.40,2.40,2.40,99.90,1038466,28,19901,-63
2021-01-26 20:25:54,2.40,2.40,2.40,99.90,1034807,28,19902,-63
2021-01-26 20:26:25,2.40,2.40,2.40,99.90,1030725,28,19902,-62
2021-01-26 20:26:55,2.50,2.50,2.50,99.90,1038624,28,19932,-62
2021-01-26 20:27:26,2.40,2.40,2.40,99.90,1038665,28,19908,-63
2021-01-26 20:27:56,2.40,2.40,2.40,99.90,1038721,28,19908,-62
2021-01-26 20:28:27,2.40,2.40,2.40,99.90,1038868,28,19901,-62
2021-01-26 20:28:57,2.40,2.40,2.40,99.90,1038732,28,19988,-62
2021-01-26 20:29:30,2.40,2.40,2.40,99.90,1034721,28,20104,-61
2021-01-26 20:30:00,2.40,2.40,2.40,99.90,1038735,28,19902,-62
2021-01-26 20:30:31,2.40,2.40,2.40,99.90,1034959,28,19906,-63
2021-01-26 20:31:03,2.40,2.40,2.40,99.90,1035493,28,19902,-63
2021-01-26 20:31:33,2.40,2.40,2.40,99.90,1038647,28,19976,-64
2021-01-26 20:32:04,2.30,2.30,2.30,99.90,1043097,28,19907,-63
2021-01-26 20:32:35,2.30,2.30,2.30,99.90,1043034,28,19933,-63
2021-01-26 20:33:05,2.30,2.30,2.30,99.90,1038915,28,19956,-63
2021-01-26 20:33:36,2.40,2.40,2.40,99.90,1042601,28,19940,-62
2021-01-26 20:34:06,2.40,2.40,2.40,99.90,1038814,28,19905,-63
2021-01-26 20:34:37,2.40,2.40,2.40,99.90,1038646,28,19905,-63
2021-01-26 20:35:07,2.30,2.30,2.30,99.90,1034292,28,19908,-63
2021-01-26 20:35:38,2.30,2.30,2.30,99.90,1034552,28,20105,-62
2021-01-26 20:36:08,2.30,2.30,2.30,99.90,1034775,28,19952,-62
2021-01-26 20:36:42,2.20,2.20,2.20,99.90,1038757,28,19929,-63
2021-01-26 20:37:13,2.20,2.20,2.20,99.90,1047477,28,19901,-63
2021-01-26 20:37:45,2.30,2.30,2.30,99.90,1042732,28,20226,-62
2021-01-26 20:38:15,2.20,2.20,2.20,99.90,1038613,28,19968,-62
2021-01-26 20:38:46,2.20,2.20,2.20,99.90,1038566,28,19908,-62
2021-01-26 20:39:17,2.20,2.20,2.20,99.90,1039174,28,19980,-62
2021-01-26 20:39:47,2.30,2.30,2.30,99.90,1038609,28,19901,-62
2021-01-26 20:40:18,2.30,2.30,2.30,99.90,1038684,28,19948,-60
2021-01-26 20:40:51,2.30,2.30,2.30,99.90,1042745,28,19901,-60
2021-01-26 20:41:21,2.30,2.30,2.30,99.90,1047698,28,19909,-62
2021-01-26 20:41:52,2.30,2.30,2.30,99.90,1050986,28,19901,-61
2021-01-26 20:42:22,2.30,2.30,2.30,99.90,1046814,28,20344,-62
2021-01-26 20:42:53,2.30,2.30,2.30,99.90,1046396,28,19901,-61
2021-01-26 20:43:25,2.30,2.30,2.30,99.90,1042894,28,19984,-60
2021-01-26 20:43:56,2.30,2.30,2.30,99.90,1046814,28,19900,-63
2021-01-26 20:44:26,2.30,2.30,2.30,99.90,1046766,28,19907,-63
2021-01-26 20:44:57,2.30,2.30,2.30,99.90,1050941,28,19900,-63
2021-01-26 20:45:28,2.30,2.30,2.30,99.90,1046668,28,19901,-62
2021-01-26 20:45:59,2.30,2.30,2.30,99.90,1042653,28,19985,-63
2021-01-26 20:46:30,2.30,2.30,2.30,99.90,1044641,28,19916,-63
2021-01-26 20:47:04,2.30,2.30,2.30,99.90,1042946,28,19923,-62
2021-01-26 20:47:35,2.30,2.30,2.30,99.90,1042725,28,19928,-59
2021-01-26 20:48:07,2.30,2.30,2.30,99.90,1038667,28,19956,-62
2021-01-26 20:48:38,2.30,2.30,2.30,99.90,1038454,28,19928,-62
2021-01-26 20:49:09,2.30,2.30,2.30,99.90,1040086,28,19902,-63
2021-01-26 20:49:39,2.40,2.40,2.40,99.90,1042684,28,19908,-62
2021-01-26 20:50:10,2.40,2.40,2.40,99.90,1042719,28,19908,-62
2021-01-26 20:50:42,2.40,2.40,2.40,99.90,1042652,28,19959,-62
2021-01-26 20:51:13,2.40,2.40,2.40,99.90,1042793,28,19902,-62
2021-01-26 20:51:44,2.40,2.40,2.40,99.90,1042694,28,20101,-63
2021-01-26 20:52:15,2.40,2.40,2.40,99.90,1034530,28,19902,-63
2021-01-26 20:52:46,2.40,2.40,2.40,99.90,1031178,28,20141,-62
2021-01-26 20:53:16,2.40,2.40,2.40,99.90,1034503,28,19965,-63
2021-01-26 20:53:47,2.40,2.40,2.40,99.90,1035072,28,19901,-63
2021-01-26 20:54:17,2.40,2.40,2.40,99.90,1038769,28,19901,-61
2021-01-26 20:54:48,2.40,2.40,2.40,99.90,1038502,28,20193,-61
2021-01-26 20:55:19,2.40,2.40,2.40,99.90,1038409,28,19953,-62
2021-01-26 20:55:49,2.40,2.40,2.40,99.90,1034681,28,19985,-62
2021-01-26 20:56:20,2.30,2.30,2.30,99.90,1038770,28,19965,-61
2021-01-26 20:56:50,2.30,2.30,2.30,99.90,1042724,28,19972,-61
2021-01-26 20:57:21,2.30,2.30,2.30,99.90,1042766,28,19968,-62
2021-01-26 20:57:51,2.40,2.40,2.40,99.90,1046778,28,19897,-62
2021-01-26 20:58:22,2.40,2.40,2.40,99.90,1042711,28,19897,-61
2021-01-26 20:58:52,2.40,2.40,2.40,99.90,1038607,28,19916,-63
2021-01-26 20:59:23,2.40,2.40,2.40,99.90,1042756,28,19897,-63
2021-01-26 20:59:53,2.40,2.40,2.40,99.90,1038740,28,19897,-59
2021-01-26 21:00:27,2.40,2.40,2.40,99.90,1046877,28,19897,-62
2021-01-26 21:00:58,2.40,2.40,2.40,99.90,1046689,28,19897,-62
2021-01-26 21:01:29,2.40,2.40,2.40,99.90,1043310,28,19897,-59
2021-01-26 21:01:59,2.40,2.40,2.40,99.90,1041982,28,19901,-63
2021-01-26 21:02:30,2.40,2.40,2.40,99.90,1030269,28,19903,-61
2021-01-26 21:03:00,2.30,2.30,2.30,99.90,1034629,28,19913,-62
2021-01-26 21:03:31,2.30,2.30,2.30,99.90,1038668,28,19980,-62
2021-01-26 21:04:01,2.30,2.30,2.30,99.90,1038742,28,20210,-62
2021-01-26 21:04:33,2.30,2.30,2.30,99.90,1034265,28,19902,-62
2021-01-26 21:05:04,2.30,2.30,2.30,99.90,1034038,28,19905,-61
2021-01-26 21:05:34,2.30,2.30,2.30,99.90,1034869,28,19925,-61
2021-01-26 21:06:05,2.30,2.30,2.30,99.90,1035385,28,19902,-61
2021-01-26 21:06:35,2.30,2.30,2.30,99.90,1047003,28,20200,-61
2021-01-26 21:07:06,2.30,2.30,2.30,99.90,1046699,28,19976,-60
2021-01-26 21:07:37,2.20,2.20,2.20,99.90,1046809,28,19907,-62
2021-01-26 21:08:07,2.20,2.20,2.20,99.90,1046732,28,20143,-63
2021-01-26 21:08:38,2.20,2.20,2.20,99.90,1038436,28,19909,-61
2021-01-26 21:09:10,2.20,2.20,2.20,99.90,1038510,28,19920,-63
2021-01-26 21:09:40,2.20,2.20,2.20,99.90,1030837,28,19952,-62
2021-01-26 21:10:11,2.20,2.20,2.20,99.90,1039188,28,19909,-61
2021-01-26 21:10:42,2.20,2.20,2.20,99.90,1042970,28,20140,-62
2021-01-26 21:11:12,2.30,2.30,2.30,99.90,1046924,28,20116,-62
2021-01-26 21:11:43,2.30,2.30,2.30,99.90,1050796,28,20196,-63
2021-01-26 21:12:13,2.20,2.20,2.20,99.90,1042906,28,19904,-63
2021-01-26 21:12:45,2.20,2.20,2.20,99.90,1034159,28,20190,-63
2021-01-26 21:13:15,2.20,2.20,2.20,99.90,1030070,28,19902,-63
2021-01-26 21:13:46,2.20,2.20,2.20,99.90,1030432,28,19902,-62
2021-01-26 21:14:16,2.20,2.20,2.20,99.90,1030768,28,20130,-63
2021-01-26 21:14:47,2.20,2.20,2.20,99.90,1034761,28,20220,-64
2021-01-26 21:15:18,2.20,2.20,2.20,99.90,1042518,28,19897,-63
2021-01-26 21:15:49,2.20,2.20,2.20,99.90,1046681,28,19897,-63
2021-01-26 21:16:20,2.20,2.20,2.20,99.90,1039316,28,20226,-63
2021-01-26 21:16:50,2.20,2.20,2.20,99.90,1039191,28,19904,-63
2021-01-26 21:17:21,2.20,2.20,2.20,99.90,1030300,28,20017,-62
2021-01-26 21:17:51,2.20,2.20,2.20,99.90,1038862,28,19933,-62
2021-01-26 21:18:22,2.20,2.20,2.20,99.90,1038559,28,19901,-63
2021-01-26 21:18:52,2.20,2.20,2.20,99.90,1034591,28,19901,-63
2021-01-26 21:19:23,2.20,2.20,2.20,99.90,1043055,28,19901,-62
2021-01-26 21:19:53,2.30,2.30,2.30,99.90,1043010,28,19915,-62
2021-01-26 21:20:24,2.30,2.30,2.30,99.90,1046859,28,19909,-63
2021-01-26 21:20:54,2.20,2.20,2.20,99.90,1043188,28,20186,-62
2021-01-26 21:21:25,2.20,2.20,2.20,99.90,1039468,28,19934,-63
2021-01-26 21:21:55,2.20,2.20,2.20,99.90,1031568,28,20137,-62
2021-01-26 21:22:26,2.30,2.30,2.30,99.90,1035937,28,19902,-62
2021-01-26 21:22:56,2.30,2.30,2.30,99.90,1048082,28,20048,-63
2021-01-26 21:23:27,2.30,2.30,2.30,99.90,1043859,28,20193,-61
2021-01-26 21:23:57,2.30,2.30,2.30,99.90,1042946,28,19909,-62
2021-01-26 21:24:28,2.30,2.30,2.30,99.90,1042933,28,19909,-61
2021-01-26 21:24:59,2.30,2.30,2.30,99.90,1043315,28,19969,-63
2021-01-26 21:25:30,2.30,2.30,2.30,99.90,1046735,28,19932,-62
2021-01-26 21:26:01,2.30,2.30,2.30,99.90,1044199,28,20230,-62
2021-01-26 21:26:32,2.30,2.30,2.30,99.90,1043006,28,19912,-62
2021-01-26 21:27:03,2.30,2.30,2.30,99.90,1043538,28,19908,-62
2021-01-26 21:27:33,2.30,2.30,2.30,99.90,1039673,28,20131,-62
2021-01-26 21:28:05,2.40,2.40,2.40,99.90,1039680,28,19901,-62
2021-01-26 21:28:35,2.40,2.40,2.40,99.90,1043955,28,20191,-62
2021-01-26 21:29:06,2.40,2.40,2.40,99.90,1044356,28,19901,-63
2021-01-26 21:29:36,2.40,2.40,2.40,99.90,1039201,28,19909,-62
2021-01-26 21:30:13,2.40,2.40,2.40,99.90,1042901,28,19908,-62
2021-01-26 21:30:44,2.40,2.40,2.40,99.90,1038726,28,19901,-64
2021-01-26 21:31:14,2.40,2.40,2.40,99.90,1045404,28,19972,-63
2021-01-26 21:31:45,2.40,2.40,2.40,99.90,1047676,28,19897,-62
2021-01-26 21:32:15,2.40,2.40,2.40,99.90,1046863,28,19901,-64
2021-01-26 21:32:46,2.30,2.30,2.30,99.90,1046996,28,19952,-60
2021-01-26 21:33:17,2.30,2.30,2.30,99.90,1042742,28,19905,-59
2021-01-26 21:33:48,2.30,2.30,2.30,99.90,1034680,28,20224,-62
2021-01-26 21:34:18,2.30,2.30,2.30,99.90,1038557,28,19902,-62
2021-01-26 21:34:49,2.30,2.30,2.30,99.90,1042837,28,19901,-62
2021-01-26 21:35:22,2.30,2.30,2.30,99.90,1046782,28,19984,-61
2021-01-26 21:35:52,2.30,2.30,2.30,99.90,1046386,28,19901,-62
2021-01-26 21:36:23,2.30,2.30,2.30,99.90,1039447,28,19901,-62
2021-01-26 21:36:54,2.30,2.30,2.30,99.90,1041932,28,19933,-63
2021-01-26 21:37:24,2.30,2.30,2.30,99.90,1038477,28,19912,-61
2021-01-26 21:37:57,2.30,2.30,2.30,99.90,1042515,28,20132,-63
2021-01-26 21:38:27,2.30,2.30,2.30,99.90,1042037,28,19904,-62
2021-01-26 21:38:58,2.30,2.30,2.30,99.90,1038841,28,19897,-61
2021-01-26 21:39:28,2.30,2.30,2.30,99.90,1034823,28,19902,-62
2021-01-26 21:39:59,2.30,2.30,2.30,99.90,1038465,28,20144,-62
2021-01-26 21:40:30,2.40,2.40,2.40,99.90,1042625,28,19901,-59
2021-01-26 21:41:01,2.40,2.40,2.40,99.90,1038737,28,19976,-62
2021-01-26 21:41:32,2.40,2.40,2.40,99.90,1042613,28,19901,-61
2021-01-26 21:42:02,2.40,2.40,2.40,99.90,1030442,28,20201,-60
2021-01-26 21:42:33,2.40,2.40,2.40,99.90,1037733,28,19933,-61
2021-01-26 21:43:04,2.40,2.40,2.40,99.90,1033995,28,19898,-61
2021-01-26 21:43:34,2.40,2.40,2.40,99.90,1033644,28,20196,-62
2021-01-26 21:44:05,2.30,2.30,2.30,99.90,1030163,28,19898,-61
2021-01-26 21:44:36,2.40,2.40,2.40,99.90,1030186,28,19953,-62
2021-01-26 21:45:06,2.40,2.40,2.40,99.90,1038452,28,19898,-62
2021-01-26 21:45:38,2.40,2.40,2.40,99.90,1042480,28,19959,-61
2021-01-26 21:46:08,2.40,2.40,2.40,99.90,1042369,28,19972,-61
2021-01-26 21:46:39,2.40,2.40,2.40,99.90,1042022,28,19917,-62
2021-01-26 21:47:09,2.40,2.40,2.40,99.90,1046949,28,19900,-62
2021-01-26 21:47:40,2.30,2.30,2.30,99.90,1050034,28,19905,-62
2021-01-26 21:48:11,2.40,2.40,2.40,99.90,1042384,28,19968,-62
2021-01-26 21:48:41,2.30,2.30,2.30,99.90,1038251,28,19901,-61
2021-01-26 21:49:12,2.40,2.40,2.40,99.90,1042484,28,19901,-60
2021-01-26 21:49:42,2.40,2.40,2.40,99.90,1042755,28,20115,-61
2021-01-26 21:50:13,2.40,2.40,2.40,99.90,1046719,28,20258,-62
2021-01-26 21:50:43,2.40,2.40,2.40,99.90,1046523,28,19908,-62
2021-01-26 21:51:14,2.40,2.40,2.40,99.90,1042399,28,20023,-61
2021-01-26 21:51:44,2.40,2.40,2.40,99.90,1038565,28,20015,-62
2021-01-26 21:52:15,2.40,2.40,2.40,99.90,1046120,28,19905,-61
2021-01-26 21:52:45,2.40,2.40,2.40,99.90,1046553,28,19963,-61
2021-01-26 21:53:16,2.40,2.40,2.40,99.90,1046704,28,19908,-62
2021-01-26 21:53:47,2.40,2.40,2.40,99.90,1042429,28,19909,-61
2021-01-26 21:54:19,2.40,2.40,2.40,99.90,1037718,28,19924,-61
2021-01-26 21:54:49,2.50,2.50,2.50,99.90,1042202,28,20147,-61
2021-01-26 21:55:20,2.50,2.50,2.50,99.90,1046111,28,19920,-61
2021-01-26 21:55:50,2.40,2.40,2.40,99.90,1038749,28,19969,-59
2021-01-26 21:56:21,2.40,2.40,2.40,99.90,1042139,28,19901,-61
2021-01-26 21:56:51,2.40,2.40,2.40,99.90,1034277,28,19976,-60
2021-01-26 21:57:22,2.40,2.40,2.40,99.90,1034254,28,19937,-61
2021-01-26 21:57:52,2.40,2.40,2.40,99.90,1030278,28,19911,-62
2021-01-26 21:58:23,2.50,2.50,2.50,99.90,1038348,28,19898,-60
2021-01-26 21:58:53,2.50,2.50,2.50,99.90,1034105,28,19902,-60
2021-01-26 21:59:24,2.50,2.50,2.50,99.90,1034656,28,20106,-62
2021-01-26 21:59:54,2.50,2.50,2.50,99.90,1038307,28,20307,-61
2021-01-26 22:00:25,2.50,2.50,2.50,99.90,1030608,28,19898,-62
2021-01-26 22:00:56,2.50,2.50,2.50,99.90,1038238,28,20204,-62
2021-01-26 22:01:26,2.50,2.50,2.50,99.90,1042615,28,19932,-62
2021-01-26 22:01:57,2.50,2.50,2.50,99.90,1042681,28,19905,-61
2021-01-26 22:02:27,2.50,2.50,2.50,99.90,1038000,28,19898,-62
2021-01-26 22:02:58,2.50,2.50,2.50,99.90,1038417,28,19893,-61
2021-01-26 22:03:28,2.50,2.50,2.50,99.90,1038568,28,19932,-62
2021-01-26 22:03:59,2.50,2.50,2.50,99.90,1038638,28,19904,-62
2021-01-26 22:04:29,2.50,2.50,2.50,99.90,1038212,28,19933,-61
2021-01-26 22:05:00,2.50,2.50,2.50,99.90,1034022,28,19921,-62
2021-01-26 22:05:31,2.50,2.50,2.50,99.90,1030385,28,19973,-61
2021-01-26 22:06:01,2.50,2.50,2.50,99.90,1038586,28,20030,-60
2021-01-26 22:06:32,2.50,2.50,2.50,99.90,1038585,28,19940,-63
2021-01-26 22:07:03,2.50,2.50,2.50,99.90,1034282,28,20101,-63
2021-01-26 22:07:34,2.50,2.50,2.50,99.90,1034164,28,19977,-62
2021-01-26 22:08:04,2.50,2.50,2.50,99.90,1034706,28,19899,-60
2021-01-26 22:08:35,2.50,2.50,2.50,99.90,1042769,28,19901,-62
2021-01-26 22:09:06,2.50,2.50,2.50,99.90,1042425,28,20108,-63
2021-01-26 22:09:37,2.50,2.50,2.50,99.90,1034224,28,20185,-62
2021-01-26 22:10:08,2.50,2.50,2.50,99.90,1034420,28,20213,-61
2021-01-26 22:10:38,2.50,2.50,2.50,99.90,1034184,28,19933,-60
2021-01-26 22:11:09,2.50,2.50,2.50,99.90,1034399,28,19902,-59
2021-01-26 22:11:39,2.50,2.50,2.50,99.90,1038331,28,19898,-61
2021-01-26 22:12:10,2.40,2.40,2.40,99.90,1030526,28,19898,-62
2021-01-26 22:12:42,2.40,2.40,2.40,99.90,1042367,28,20227,-62
2021-01-26 22:13:12,2.40,2.40,2.40,99.90,1038499,28,19899,-62
2021-01-26 22:13:43,2.40,2.40,2.40,99.90,1030220,28,19898,-62
2021-01-26 22:14:13,2.40,2.40,2.40,99.90,1030226,28,19982,-61
2021-01-26 22:14:44,2.40,2.40,2.40,99.90,1038396,28,19980,-62
2021-01-26 22:15:19,2.30,2.30,2.30,99.90,1038192,28,19981,-62
2021-01-26 22:15:49,2.40,2.40,2.40,99.90,1035936,28,19949,-63
2021-01-26 22:16:21,2.30,2.30,2.30,99.90,1033719,28,19904,-62
2021-01-26 22:16:51,2.30,2.30,2.30,99.90,1039838,28,19898,-62
2021-01-26 22:17:22,2.30,2.30,2.30,99.90,1047371,28,20188,-61
2021-01-26 22:17:53,2.30,2.30,2.30,99.90,1054850,28,19901,-62
2021-01-26 22:18:24,2.30,2.30,2.30,99.90,1046369,28,19939,-60
2021-01-26 22:18:54,2.30,2.30,2.30,99.90,1046517,28,19923,-60
2021-01-26 22:19:25,2.30,2.30,2.30,99.90,1038231,28,19933,-61
2021-01-26 22:19:56,2.30,2.30,2.30,99.90,1038570,28,19938,-60
2021-01-26 22:20:28,2.30,2.30,2.30,99.90,1042332,28,20077,-59
2021-01-26 22:20:58,2.30,2.30,2.30,99.90,1034689,28,19968,-62
2021-01-26 22:21:29,2.30,2.30,2.30,99.90,1042041,28,19919,-60
2021-01-26 22:21:59,2.40,2.40,2.40,99.90,1034611,28,19902,-61
2021-01-26 22:22:30,2.40,2.40,2.40,99.90,1034416,28,19921,-62
2021-01-26 22:23:01,2.40,2.40,2.40,99.90,1034313,28,20217,-61
2021-01-26 22:23:32,2.40,2.40,2.40,99.90,1038446,28,19928,-61
2021-01-26 22:24:02,2.40,2.40,2.40,99.90,1038624,28,19972,-61
2021-01-26 22:24:33,2.40,2.40,2.40,99.90,1043429,28,19909,-61
2021-01-26 22:25:04,2.40,2.40,2.40,99.90,1042972,28,19944,-60
2021-01-26 22:25:35,2.40,2.40,2.40,99.90,1035185,28,19913,-61
2021-01-26 22:26:06,2.40,2.40,2.40,99.90,1043248,28,19908,-60
2021-01-26 22:26:37,2.40,2.40,2.40,99.90,1039681,28,19905,-62
2021-01-26 22:27:07,2.40,2.40,2.40,99.90,1043537,28,19905,-62
2021-01-26 22:27:38,2.40,2.40,2.40,99.90,1047073,28,19940,-61
2021-01-26 22:28:10,2.40,2.40,2.40,99.90,1042964,28,19901,-61
2021-01-26 22:28:40,2.40,2.40,2.40,99.90,1039795,28,19905,-62
2021-01-26 22:29:11,2.40,2.40,2.40,99.90,1046722,28,19980,-62
2021-01-26 22:29:41,2.40,2.40,2.40,99.90,1047254,28,19909,-61
2021-01-26 22:30:12,2.40,2.40,2.40,99.90,1039110,28,19902,-61
2021-01-26 22:30:43,2.40,2.40,2.40,99.90,1043319,28,19909,-59
2021-01-26 22:31:13,2.40,2.40,2.40,99.90,1039140,28,19901,-60
2021-01-26 22:31:44,2.40,2.40,2.40,99.90,1039217,28,19943,-60
2021-01-26 22:32:14,2.40,2.40,2.40,99.90,1039058,28,19980,-59
2021-01-26 22:32:45,2.40,2.40,2.40,99.90,1039329,28,19901,-61
2021-01-26 22:33:15,2.40,2.40,2.40,99.90,1043439,28,19928,-60
2021-01-26 22:33:46,2.50,2.50,2.50,99.90,1043118,28,20282,-60
2021-01-26 22:34:16,2.50,2.50,2.50,99.90,1035027,28,20103,-60
2021-01-26 22:34:47,2.40,2.40,2.40,99.90,1034604,28,19937,-62
2021-01-26 22:35:18,2.40,2.40,2.40,99.90,1038668,28,19905,-62
2021-01-26 22:35:48,2.40,2.40,2.40,99.90,1042981,28,19908,-61
2021-01-26 22:36:19,2.40,2.40,2.40,99.90,1047213,28,20231,-62
2021-01-26 22:36:49,2.40,2.40,2.40,99.90,1042901,28,19910,-62
2021-01-26 22:37:20,2.40,2.40,2.40,99.90,1043277,28,19939,-63
2021-01-26 22:37:51,2.40,2.40,2.40,99.90,1047266,28,19901,-63
2021-01-26 22:38:22,2.40,2.40,2.40,99.90,1047579,28,19897,-62
2021-01-26 22:38:53,2.40,2.40,2.40,99.90,1047261,28,19897,-61
2021-01-26 22:39:23,2.40,2.40,2.40,99.90,1047424,28,19991,-61
2021-01-26 22:39:54,2.40,2.40,2.40,99.90,1043150,28,19920,-63
2021-01-26 22:40:28,2.40,2.40,2.40,99.90,1039218,28,19933,-62
2021-01-26 22:40:58,2.40,2.40,2.40,99.90,1035674,28,20099,-60
2021-01-26 22:41:29,2.40,2.40,2.40,99.90,1042528,28,19981,-61
2021-01-26 22:41:59,2.50,2.50,2.50,99.90,1035410,28,20086,-63
2021-01-26 22:42:31,2.50,2.50,2.50,99.90,1039313,28,20201,-61
2021-01-26 22:43:01,2.50,2.50,2.50,99.90,1042896,28,19901,-62
2021-01-26 22:43:32,2.50,2.50,2.50,99.90,1043445,28,20268,-63
2021-01-26 22:44:03,2.50,2.50,2.50,99.90,1038649,28,19925,-62
2021-01-26 22:44:33,2.50,2.50,2.50,99.90,1039370,28,19909,-62
2021-01-26 22:45:05,2.50,2.50,2.50,99.90,1042826,28,19955,-64
2021-01-26 22:45:36,2.60,2.60,2.60,99.90,1043544,28,20244,-63
2021-01-26 22:46:06,2.60,2.60,2.60,99.90,1047570,28,19903,-61
2021-01-26 22:46:37,2.60,2.60,2.60,99.90,1047161,28,19916,-63
2021-01-26 22:47:07,2.60,2.60,2.60,99.80,1047143,28,19901,-62
2021-01-26 22:47:38,2.60,2.60,2.60,99.90,1035004,28,19906,-62
2021-01-26 22:48:10,2.60,2.60,2.60,99.90,1034911,28,19902,-62
2021-01-26 22:48:41,2.60,2.60,2.60,99.90,1039053,28,19901,-61
2021-01-26 22:49:11,2.60,2.60,2.60,99.70,1039548,28,19908,-62
2021-01-26 22:49:42,2.60,2.60,2.60,99.70,1039126,28,19908,-63
2021-01-26 22:50:13,2.60,2.60,2.60,99.70,1039086,28,19902,-61
2021-01-26 22:50:43,2.60,2.60,2.60,99.60,1034970,28,19902,-60
2021-01-26 22:51:14,2.60,2.60,2.60,99.60,1039249,28,20231,-62
2021-01-26 22:51:44,2.60,2.60,2.60,99.60,1038434,28,20189,-61
2021-01-26 22:52:15,2.60,2.60,2.60,99.60,1035263,28,19945,-63
2021-01-26 22:52:45,2.60,2.60,2.60,99.60,1038969,28,19902,-60
2021-01-26 22:53:16,2.60,2.60,2.60,99.50,1035049,28,19973,-59
2021-01-26 22:53:46,2.60,2.60,2.60,99.50,1038519,28,19905,-63
2021-01-26 22:54:17,2.60,2.60,2.60,99.40,1043293,28,19936,-62
2021-01-26 22:54:48,2.60,2.60,2.60,99.40,1043270,28,19972,-62
2021-01-26 22:55:19,2.60,2.60,2.60,99.30,1042994,28,19901,-62
2021-01-26 22:55:49,2.60,2.60,2.60,99.20,1047227,28,19946,-61
2021-01-26 22:56:20,2.60,2.60,2.60,99.30,1043330,28,19987,-60
2021-01-26 22:56:50,2.60,2.60,2.60,99.40,1038898,28,19932,-62
2021-01-26 22:57:21,2.60,2.60,2.60,99.30,1038938,28,19901,-61
2021-01-26 22:57:51,2.60,2.60,2.60,99.30,1034834,28,19940,-60
2021-01-26 22:58:22,2.60,2.60,2.60,99.30,1031400,28,19902,-61
2021-01-26 22:58:52,2.60,2.60,2.60,99.10,1039070,28,19902,-62
2021-01-26 22:59:23,2.60,2.60,2.60,99.00,1038793,28,19897,-61
2021-01-26 22:59:53,2.60,2.60,2.60,99.10,1042979,28,19906,-61
2021-01-26 23:00:27,2.60,2.60,2.60,99.10,1047271,28,19984,-62
2021-01-26 23:00:57,2.60,2.60,2.60,99.10,1046604,28,19901,-62
2021-01-26 23:01:28,2.60,2.60,2.60,99.10,1030922,28,19909,-61
2021-01-26 23:01:58,2.50,2.50,2.50,98.90,1034951,28,20220,-62
2021-01-26 23:02:29,2.50,2.50,2.50,99.00,1038415,28,20147,-62
2021-01-26 23:02:59,2.50,2.50,2.50,99.20,1040696,28,19909,-60
2021-01-26 23:03:30,2.50,2.50,2.50,99.10,1043121,28,20331,-61
2021-01-26 23:04:01,2.50,2.50,2.50,99.20,1039040,28,19909,-63
2021-01-26 23:04:31,2.50,2.50,2.50,99.00,1034843,28,20221,-62
2021-01-26 23:05:02,2.40,2.40,2.40,99.00,1030743,28,19917,-60
2021-01-26 23:05:34,2.50,2.50,2.50,99.20,1043185,28,20257,-58
2021-01-26 23:06:05,2.50,2.50,2.50,99.10,1035331,28,20224,-61
2021-01-26 23:06:41,2.50,2.50,2.50,99.10,1035425,28,20121,-59
2021-01-26 23:07:11,2.40,2.40,2.40,99.00,1030871,28,19909,-60
2021-01-26 23:07:42,2.50,2.50,2.50,99.10,1032996,28,20150,-58
2021-01-26 23:08:13,2.50,2.50,2.50,99.10,1043863,28,20311,-61
2021-01-26 23:08:43,2.50,2.50,2.50,99.10,1039081,28,19925,-58
2021-01-26 23:09:14,2.50,2.50,2.50,99.10,1041769,28,19906,-60
2021-01-26 23:09:45,2.50,2.50,2.50,99.10,1038228,28,19940,-58
2021-01-26 23:10:20,2.50,2.50,2.50,99.00,1039371,28,19973,-63
2021-01-26 23:10:51,2.50,2.50,2.50,98.90,1043847,28,19937,-61
2021-01-26 23:11:22,2.50,2.50,2.50,98.70,1043984,28,19905,-60
2021-01-26 23:11:52,2.50,2.50,2.50,98.80,1038262,28,19906,-59
2021-01-26 23:12:23,2.50,2.50,2.50,98.90,1034970,28,19902,-62
2021-01-26 23:12:53,2.50,2.50,2.50,98.80,1034732,28,19906,-63
2021-01-26 23:13:24,2.50,2.50,2.50,98.80,1035075,28,20018,-60
2021-01-26 23:13:54,2.50,2.50,2.50,98.80,1043134,28,19901,-60
2021-01-26 23:14:25,2.50,2.50,2.50,98.90,1039155,28,19901,-63
2021-01-26 23:14:55,2.50,2.50,2.50,98.80,1038949,28,19909,-62
2021-01-26 23:15:27,2.50,2.50,2.50,98.80,1042831,28,19936,-62
2021-01-26 23:15:58,2.50,2.50,2.50,98.60,1039227,28,19901,-62
2021-01-26 23:16:28,2.50,2.50,2.50,98.40,1039176,28,20209,-60
2021-01-26 23:16:59,2.50,2.50,2.50,98.50,1043023,28,19901,-59
2021-01-26 23:17:29,2.50,2.50,2.50,98.60,1047288,28,20155,-59
2021-01-26 23:18:00,2.50,2.50,2.50,98.60,1047392,28,19904,-62
2021-01-26 23:18:31,2.50,2.50,2.50,98.60,1043115,28,19981,-61
2021-01-26 23:19:02,2.50,2.50,2.50,98.60,1042843,28,19897,-62
2021-01-26 23:19:33,2.50,2.50,2.50,98.50,1039243,28,19967,-60
2021-01-26 23:20:05,2.50,2.50,2.50,98.50,1047317,28,20155,-61
2021-01-26 23:20:37,2.50,2.50,2.50,98.40,1043055,28,20104,-62
2021-01-26 23:21:07,2.40,2.40,2.40,98.50,1039440,28,19905,-62
2021-01-26 23:21:38,2.40,2.40,2.40,98.50,1042483,28,19901,-61
2021-01-26 23:22:08,2.40,2.40,2.40,98.60,1039310,28,20196,-61
2021-01-26 23:22:39,2.40,2.40,2.40,98.70,1043101,28,19976,-62
2021-01-26 23:23:26,2.40,2.40,2.40,98.70,1043382,28,19901,-63
2021-01-26 23:23:57,2.40,2.40,2.40,98.60,1044735,28,19897,-61
2021-01-26 23:24:27,2.40,2.40,2.40,98.60,1043062,28,19916,-62
2021-01-26 23:24:58,2.40,2.40,2.40,98.70,1042958,28,19912,-61
2021-01-26 23:25:28,2.40,2.40,2.40,98.80,1042793,28,19927,-62
2021-01-26 23:25:59,2.40,2.40,2.40,98.70,1043074,28,20100,-60
2021-01-26 23:26:29,2.40,2.40,2.40,98.80,1038967,28,19902,-62
2021-01-26 23:27:00,2.40,2.40,2.40,98.70,1043063,28,19972,-62
2021-01-26 23:27:30,2.30,2.30,2.30,98.50,1046991,28,19901,-62
2021-01-26 23:28:03,2.30,2.30,2.30,98.70,1047168,28,20322,-61
2021-01-26 23:28:34,2.30,2.30,2.30,98.70,1039363,28,20100,-61
2021-01-26 23:29:05,2.30,2.30,2.30,98.90,1037936,28,19925,-62
2021-01-26 23:29:35,2.30,2.30,2.30,99.00,1034691,28,19980,-60
2021-01-26 23:30:07,2.30,2.30,2.30,99.00,1039131,28,20296,-58
2021-01-26 23:30:37,2.20,2.20,2.20,98.90,1039565,28,19929,-61
2021-01-26 23:31:08,2.20,2.20,2.20,99.00,1047045,28,19897,-63
2021-01-26 23:31:39,2.20,2.20,2.20,99.00,1046977,28,19973,-62
2021-01-26 23:32:09,2.20,2.20,2.20,99.10,1051316,28,20134,-62
2021-01-26 23:32:40,2.20,2.20,2.20,99.20,1042336,28,19898,-61
2021-01-26 23:33:12,2.30,2.30,2.30,99.20,1038836,28,20193,-61
2021-01-26 23:33:42,2.30,2.30,2.30,99.20,1039179,28,19902,-61
2021-01-26 23:34:15,2.30,2.30,2.30,99.20,1039539,28,19929,-62
2021-01-26 23:34:45,2.30,2.30,2.30,99.20,1042807,28,19972,-62
2021-01-26 23:35:16,2.30,2.30,2.30,99.20,1038701,28,19903,-61
2021-01-26 23:35:47,2.20,2.20,2.20,99.30,1042731,28,20192,-60
2021-01-26 23:36:18,2.30,2.30,2.30,99.40,1043013,28,19897,-61
2021-01-26 23:36:48,2.30,2.30,2.30,99.00,1043155,28,19897,-61
2021-01-26 23:37:19,2.20,2.20,2.20,99.30,1042690,28,19951,-61
2021-01-26 23:37:49,2.20,2.20,2.20,99.10,1038877,28,19901,-62
2021-01-26 23:38:20,2.20,2.20,2.20,99.10,1038980,28,20074,-60
2021-01-26 23:38:51,2.20,2.20,2.20,99.20,1039019,28,19964,-61
2021-01-26 23:39:21,2.20,2.20,2.20,99.30,1038854,28,19897,-60
2021-01-26 23:39:52,2.20,2.20,2.20,99.30,1042824,28,19938,-61
2021-01-26 23:40:26,2.20,2.20,2.20,99.30,1038807,28,19960,-61
2021-01-26 23:40:56,2.30,2.30,2.30,99.30,1038915,28,20292,-61
2021-01-26 23:41:28,2.30,2.30,2.30,99.30,1030746,28,19898,-61
2021-01-26 23:41:58,2.30,2.30,2.30,99.30,1039469,28,19898,-62
2021-01-26 23:42:29,2.30,2.30,2.30,99.30,1039029,28,19897,-61
2021-01-26 23:42:59,2.30,2.30,2.30,99.20,1038997,28,19897,-62
2021-01-26 23:43:30,2.30,2.30,2.30,99.20,1038853,28,19902,-62
2021-01-26 23:44:01,2.30,2.30,2.30,99.00,1038713,28,19898,-60
2021-01-26 23:44:32,2.30,2.30,2.30,99.10,1038777,28,19909,-60
2021-01-26 23:45:03,2.30,2.30,2.30,99.10,1038643,28,20104,-61
2021-01-26 23:45:34,2.30,2.30,2.30,99.10,1034817,28,19960,-62
2021-01-26 23:46:05,2.30,2.30,2.30,99.10,1035363,28,20193,-62
2021-01-26 23:46:35,2.30,2.30,2.30,99.10,1042900,28,19983,-61
2021-01-26 23:47:06,2.30,2.30,2.30,99.10,1039150,28,19905,-60
2021-01-26 23:47:36,2.30,2.30,2.30,99.00,1042897,28,19906,-60
2021-01-26 23:48:07,2.20,2.20,2.20,99.00,1038825,28,19902,-61
2021-01-26 23:48:38,2.30,2.30,2.30,99.20,1038756,28,19905,-61
2021-01-26 23:49:08,2.30,2.30,2.30,99.20,1039121,28,19901,-60
2021-01-26 23:49:39,2.30,2.30,2.30,99.30,1042891,28,20144,-61
2021-01-26 23:50:10,2.20,2.20,2.20,99.20,1047116,28,20216,-62
2021-01-26 23:50:41,2.20,2.20,2.20,99.40,1046956,28,19900,-62
2021-01-26 23:51:12,2.20,2.20,2.20,99.40,1039159,28,19908,-62
2021-01-26 23:51:42,2.20,2.20,2.20,99.40,1042988,28,19901,-62
2021-01-26 23:52:13,2.20,2.20,2.20,99.30,1043044,28,20289,-61
2021-01-26 23:52:43,2.20,2.20,2.20,99.30,1038801,28,20275,-62
2021-01-26 23:53:18,2.20,2.20,2.20,99.40,1038981,28,20222,-62
2021-01-26 23:53:49,2.20,2.20,2.20,99.40,1038726,28,19902,-63
2021-01-26 23:54:19,2.20,2.20,2.20,99.50,1035421,28,19902,-62
2021-01-26 23:54:50,2.20,2.20,2.20,99.90,1043351,28,19906,-62
2021-01-26 23:55:21,2.20,2.20,2.20,99.60,1042846,28,19971,-60
2021-01-26 23:55:52,2.20,2.20,2.20,99.60,1043207,28,19901,-62
2021-01-26 23:56:23,2.20,2.20,2.20,99.60,1042718,28,19901,-61
2021-01-26 23:56:53,2.20,2.20,2.20,99.60,1038558,28,20307,-62
2021-01-26 23:57:24,2.20,2.20,2.20,99.50,1038848,28,19902,-63
2021-01-26 23:57:54,2.30,2.30,2.30,99.50,1038718,28,19901,-62
2021-01-26 23:58:25,2.30,2.30,2.30,99.40,1034666,28,19945,-63
2021-01-26 23:58:55,2.30,2.30,2.30,99.40,1042786,28,19905,-62
2021-01-26 23:59:26,2.30,2.30,2.30,99.50,1042925,28,20156,-63
2021-01-26 23:59:56,2.30,2.30,2.30,99.40,1043055,28,19936,-62