2021-01-26 00:00:25,15.32,11.98,15.32,15.32,1049895,28,20035,-66
2021-01-26 00:00:56,15.48,12.45,15.48,15.48,1047251,28,20020,-66
2021-01-26 00:01:26,15.32,12.25,15.32,15.32,1046735,28,20036,-66
2021-01-26 00:01:57,16.33,13.27,16.33,16.33,1047112,28,20008,-66
2021-01-26 00:02:27,16.02,12.77,16.02,16.02,1043056,28,20029,-66
2021-01-26 00:02:57,16.85,12.82,16.85,16.85,1038995,28,20414,-65
2021-01-26 00:03:28,15.85,12.55,15.85,15.85,1042878,28,20474,-66
2021-01-26 00:03:58,16.60,13.13,16.60,16.60,1043404,28,20017,-65
2021-01-26 00:04:28,15.70,12.23,15.70,15.70,1051317,28,20020,-66
2021-01-26 00:04:59,16.13,12.88,16.13,16.13,1051376,28,20073,-65
2021-01-26 00:05:29,15.75,12.77,15.75,15.75,1050180,28,20020,-66
2021-01-26 00:05:59,17.00,13.25,17.00,17.00,1047705,28,20016,-65
2021-01-26 00:06:29,15.57,12.30,15.57,15.57,1046675,28,20032,-66
2021-01-26 00:07:00,15.38,12.45,15.38,15.38,1046910,28,20456,-65
2021-01-26 00:07:30,16.42,12.68,16.42,16.42,1043540,28,20406,-66
2021-01-26 00:08:00,16.85,12.95,16.85,16.85,1047931,28,20016,-65
2021-01-26 00:08:32,15.32,12.32,15.32,15.32,1051444,28,20089,-65
2021-01-26 00:09:02,15.95,12.88,15.95,15.95,1048587,28,20016,-66
2021-01-26 00:09:32,15.55,12.30,15.55,15.55,1047024,28,20013,-66
2021-01-26 00:10:04,15.88,12.48,15.88,15.88,1048286,28,20017,-66
2021-01-26 00:10:34,16.52,12.93,16.52,16.52,1050241,28,20481,-66
2021-01-26 00:11:04,17.02,13.43,17.02,17.02,1046616,28,20092,-66
2021-01-26 00:11:35,17.10,13.18,17.10,17.10,1042287,28,20021,-66
2021-01-26 00:12:05,16.88,13.48,16.88,16.88,1044673,28,20001,-65
2021-01-26 00:12:35,15.23,12.63,15.23,15.23,1039335,28,20064,-65
2021-01-26 00:13:06,18.67,13.63,18.67,18.67,1039014,28,20037,-65
2021-01-26 00:13:39,15.23,12.23,15.23,15.23,1046980,28,20448,-65
2021-01-26 00:14:10,16.48,11.95,16.48,16.48,1048994,28,20013,-65
2021-01-26 00:14:40,15.57,12.15,15.57,15.57,1050752,28,20398,-65
2021-01-26 00:15:10,15.40,12.50,15.40,15.40,1046747,28,20071,-64
2021-01-26 00:15:41,15.63,12.30,15.63,15.63,1047123,28,20769,-65
2021-01-26 00:16:11,15.50,12.38,15.50,15.50,1046982,28,20433,-65
2021-01-26 00:16:41,16.15,12.63,16.15,16.15,1051201,28,20039,-65
2021-01-26 00:17:12,15.63,12.68,15.63,15.63,1051632,28,20469,-65
2021-01-26 00:17:42,14.27,11.05,14.27,14.27,1051426,28,20106,-65
2021-01-26 00:18:12,15.45,11.80,15.45,15.45,1051076,28,20012,-65
2021-01-26 00:18:44,15.45,12.27,15.45,15.45,1051553,28,20023,-65
2021-01-26 00:19:14,16.10,12.48,16.10,16.10,1051447,28,20458,-65
2021-01-26 00:19:44,15.32,12.30,15.32,15.32,1051663,28,20107,-65
2021-01-26 00:20:15,15.70,11.70,15.70,15.70,1051650,28,20023,-65
2021-01-26 00:20:46,15.00,11.90,15.00,15.00,1050864,28,20438,-65
2021-01-26 00:21:16,15.80,11.45,15.80,15.80,1045937,28,20033,-66
2021-01-26 00:21:46,15.88,12.50,15.88,15.88,1047246,28,20028,-65
2021-01-26 00:22:16,14.23,11.35,14.23,14.23,1042504,28,20052,-65
2021-01-26 00:22:47,14.60,11.30,14.60,14.60,1047656,28,20047,-65
2021-01-26 00:23:17,13.63,10.45,13.63,13.63,1047023,28,20029,-65
2021-01-26 00:23:48,13.70,11.15,13.70,13.70,1047937,28,20034,-65
2021-01-26 00:24:18,14.15,10.98,14.15,14.15,1051752,28,20098,-66
2021-01-26 00:24:48,14.35,11.45,14.35,14.35,1047747,28,20118,-65
2021-01-26 00:25:20,14.13,10.93,14.13,14.13,1051876,28,20070,-65
2021-01-26 00:25:50,13.95,11.52,13.95,13.95,1047795,28,20040,-65
2021-01-26 00:26:21,14.13,11.23,14.13,14.13,1047772,28,20162,-65
2021-01-26 00:26:51,14.15,11.25,14.15,14.15,1051912,28,20511,-65
2021-01-26 00:27:21,15.25,12.00,15.25,15.25,1051910,28,20019,-64
2021-01-26 00:27:52,15.38,11.85,15.38,15.38,1052278,28,20462,-65
2021-01-26 00:28:22,14.20,11.32,14.20,14.20,1051899,28,20040,-65
2021-01-26 00:28:52,14.00,11.05,14.00,14.00,1047812,28,20023,-65
2021-01-26 00:29:22,14.88,11.02,14.88,14.88,1047478,28,20020,-65
2021-01-26 00:29:53,14.00,10.68,14.00,14.00,1043866,28,20399,-65
2021-01-26 00:30:24,14.38,11.38,14.38,14.38,1047771,28,20008,-64
2021-01-26 00:30:55,14.43,11.90,14.43,14.43,1052066,28,20024,-64
2021-01-26 00:31:26,15.23,11.55,15.23,15.23,1051626,28,20047,-65
2021-01-26 00:31:57,14.65,11.70,14.65,14.65,1052363,28,20062,-64
2021-01-26 00:32:27,14.73,11.40,14.73,14.73,1052371,28,20012,-65
2021-01-26 00:33:00,14.38,11.15,14.38,14.38,1051889,28,20012,-64
2021-01-26 00:33:31,13.65,10.75,13.65,13.65,1051842,28,20099,-64
2021-01-26 00:34:01,12.82,10.45,12.82,12.82,1052017,28,20012,-64
2021-01-26 00:34:31,12.93,10.10,12.93,12.93,1051840,28,20374,-64
2021-01-26 00:35:01,15.25,11.18,15.25,15.25,1047359,28,20017,-64
2021-01-26 00:35:32,14.82,11.38,14.82,14.82,1047644,28,20391,-64
2021-01-26 00:36:02,14.75,10.90,14.75,14.75,1047782,28,20351,-64
2021-01-26 00:36:33,14.48,11.27,14.48,14.48,1047669,28,20065,-65
2021-01-26 00:37:03,14.45,11.38,14.45,14.45,1052332,28,20427,-65
2021-01-26 00:37:33,15.65,12.05,15.65,15.65,1052138,28,20008,-64
2021-01-26 00:38:04,14.73,11.85,14.73,14.73,1052151,28,20018,-64
2021-01-26 00:38:34,14.18,11.50,14.18,14.18,1052326,28,20408,-64
2021-01-26 00:39:04,14.50,11.50,14.50,14.50,1052408,28,20013,-65
2021-01-26 00:39:35,15.48,12.18,15.48,15.48,1051511,28,20012,-65
2021-01-26 00:40:05,14.20,11.57,14.20,14.20,1051940,28,20023,-65
2021-01-26 00:40:38,14.40,11.27,14.40,14.40,1043453,28,20491,-63
2021-01-26 00:41:08,15.02,12.20,15.02,15.02,1034484,28,20026,-63
2021-01-26 00:41:38,13.10,10.90,13.10,13.10,1038132,28,20886,-64
2021-01-26 00:42:11,15.65,11.73,15.65,15.65,1040051,28,20017,-64
2021-01-26 00:42:42,13.98,10.90,13.98,13.98,1043964,28,20331,-64
2021-01-26 00:43:12,15.02,11.75,15.02,15.02,1047875,28,20047,-63
2021-01-26 00:43:42,14.38,11.48,14.38,14.38,1051795,28,20045,-63
2021-01-26 00:44:12,15.77,12.38,15.77,15.77,1042119,28,20021,-64
2021-01-26 00:44:43,14.88,11.63,14.88,14.88,1047637,28,20029,-63
2021-01-26 00:45:14,15.00,11.25,15.00,15.00,1043258,28,20454,-64
2021-01-26 00:45:44,15.23,11.98,15.23,15.23,1043603,28,20063,-65
2021-01-26 00:46:14,16.55,12.65,16.55,16.55,1051951,28,20047,-64
2021-01-26 00:46:45,15.20,12.30,15.20,15.20,1051856,28,20008,-65
2021-01-26 00:47:15,15.95,12.27,15.95,15.95,1052262,28,20047,-65
2021-01-26 00:47:46,15.55,12.25,15.55,15.55,1052221,28,20016,-65
2021-01-26 00:48:16,14.90,12.27,14.90,14.90,1051897,28,20352,-65
2021-01-26 00:48:46,17.15,12.43,17.15,17.15,1047786,28,20119,-65
2021-01-26 00:49:16,15.02,11.88,15.02,15.02,1043564,28,20021,-65
2021-01-26 00:49:47,14.70,11.95,14.70,14.70,1039393,28,20833,-66
2021-01-26 00:50:17,14.00,11.43,14.00,14.00,1038990,28,20052,-65
2021-01-26 00:50:47,14.10,11.88,14.10,14.10,1043729,28,20039,-65
2021-01-26 00:51:18,17.13,12.68,17.13,17.13,1047736,28,20031,-65
2021-01-26 00:51:48,16.20,12.82,16.20,16.20,1051779,28,20377,-66
2021-01-26 00:52:19,15.95,12.85,15.95,15.95,1052131,28,20504,-65
2021-01-26 00:52:49,16.83,13.25,16.83,16.83,1052398,28,20099,-66
2021-01-26 00:53:20,16.67,12.70,16.67,16.67,1052025,28,20031,-65
2021-01-26 00:53:50,16.20,12.38,16.20,16.20,1052288,28,20096,-65
2021-01-26 00:54:20,15.50,12.27,15.50,15.50,1050731,28,20139,-66
2021-01-26 00:54:50,15.05,12.30,15.05,15.05,1047554,28,20028,-66
2021-01-26 00:55:21,15.95,12.55,15.95,15.95,1051340,28,20599,-66
2021-01-26 00:55:52,19.50,13.20,19.50,19.50,1047870,28,20029,-66
2021-01-26 00:56:22,14.55,12.05,14.55,14.55,1048397,28,20401,-66
2021-01-26 00:56:52,15.35,12.30,15.35,15.35,1043625,28,20088,-66
2021-01-26 00:57:23,16.20,13.07,16.20,16.20,1043616,28,20048,-65
2021-01-26 00:57:53,15.38,12.27,15.38,15.38,1047249,28,20107,-66
2021-01-26 00:58:23,15.55,12.35,15.55,15.55,1047249,28,20032,-65
2021-01-26 00:58:54,15.18,12.32,15.18,15.18,1052001,28,20750,-66
2021-01-26 00:59:24,15.88,12.82,15.88,15.88,1051762,28,20046,-66
2021-01-26 00:59:54,16.55,12.68,16.55,16.55,1048757,28,20046,-65
2021-01-26 01:00:26,17.42,13.75,17.42,17.42,1046489,28,20116,-66
2021-01-26 01:00:57,15.48,12.82,15.48,15.48,1043837,28,20491,-64
2021-01-26 01:01:27,16.50,13.07,16.50,16.50,1045864,28,20028,-66
2021-01-26 01:01:58,16.55,12.68,16.55,16.55,1046094,28,20112,-64
2021-01-26 01:02:28,16.30,12.40,16.30,16.30,1051938,28,20050,-65
2021-01-26 01:02:58,15.63,12.30,15.63,15.63,1046400,28,20020,-66
2021-01-26 01:03:29,15.27,12.32,15.27,15.27,1044710,28,20084,-66
2021-01-26 01:03:59,14.65,11.80,14.65,14.65,1048473,28,20072,-65
2021-01-26 01:04:29,15.63,12.20,15.63,15.63,1048384,28,20139,-64
2021-01-26 01:04:59,16.20,13.20,16.20,16.20,1048153,28,20094,-64
2021-01-26 01:05:30,16.17,12.68,16.17,16.17,1048117,28,20027,-65
2021-01-26 01:06:00,17.40,13.40,17.40,17.40,1043954,28,20009,-65
2021-01-26 01:06:30,16.60,13.38,16.60,16.60,1041046,28,20021,-65
2021-01-26 01:07:01,16.63,13.35,16.63,16.63,1042072,28,20040,-65
2021-01-26 01:07:31,17.15,13.18,17.15,17.15,1040215,28,20019,-66
2021-01-26 01:08:02,16.67,12.75,16.67,16.67,1040883,28,20014,-66
2021-01-26 01:08:32,17.17,14.00,17.17,17.17,1043169,28,20070,-66
2021-01-26 01:09:03,17.85,13.80,17.85,17.85,1044332,28,20494,-66
2021-01-26 01:09:33,15.98,12.73,15.98,15.98,1047519,28,20011,-66
2021-01-26 01:10:05,15.20,12.48,15.20,15.20,1048429,28,20024,-67
2021-01-26 01:10:41,15.63,12.80,15.63,15.63,1047764,28,20063,-66
2021-01-26 01:11:11,15.60,12.55,15.60,15.60,1052417,28,20020,-67
2021-01-26 01:11:42,15.32,12.63,15.32,15.32,1052898,28,20362,-67
2021-01-26 01:12:12,16.55,13.27,16.55,16.55,1047068,28,20043,-66
2021-01-26 01:12:42,16.67,13.10,16.67,16.67,1048262,28,20013,-65
2021-01-26 01:13:13,16.23,13.75,16.23,16.23,1048250,28,20008,-66
2021-01-26 01:13:43,16.17,13.38,16.17,16.17,1043511,28,20140,-66
2021-01-26 01:14:13,16.58,13.45,16.58,16.58,1048895,28,20028,-66
2021-01-26 01:14:44,17.00,13.00,17.00,17.00,1039931,28,20025,-66
2021-01-26 01:15:15,16.80,12.98,16.80,16.80,1039947,28,20021,-65
2021-01-26 01:15:45,17.15,13.02,17.15,17.15,1042139,28,20036,-66
2021-01-26 01:16:15,15.95,13.13,15.95,15.95,1040102,28,20017,-66
2021-01-26 01:16:46,16.83,12.90,16.83,16.83,1046545,28,20345,-65
2021-01-26 01:17:16,16.00,12.82,16.00,16.00,1043941,28,20394,-65
2021-01-26 01:17:47,16.75,13.75,16.75,16.75,1041750,28,20017,-65
2021-01-26 01:18:17,17.65,14.15,17.65,17.65,1039982,28,20004,-65
2021-01-26 01:18:47,17.80,14.13,17.80,17.80,1040216,28,20503,-65
2021-01-26 01:19:18,17.30,14.02,17.30,17.30,1044982,28,20063,-65
2021-01-26 01:19:48,16.75,13.45,16.75,16.75,1043919,28,20211,-66
2021-01-26 01:20:19,16.83,13.70,16.83,16.83,1043998,28,20017,-66
2021-01-26 01:20:49,17.40,13.93,17.40,17.40,1035829,28,20036,-66
2021-01-26 01:21:20,17.65,13.60,17.65,17.65,1031907,28,20670,-66
2021-01-26 01:21:50,18.85,15.10,18.85,18.85,1036049,28,20462,-66
2021-01-26 01:22:20,17.85,14.30,17.85,17.85,1037425,28,20010,-66
2021-01-26 01:22:51,18.50,15.07,18.50,18.50,1048158,28,20040,-66
2021-01-26 01:23:21,17.33,13.80,17.33,17.33,1044042,28,20352,-66
2021-01-26 01:23:51,18.23,14.43,18.23,18.23,1035863,28,20006,-66
2021-01-26 01:24:21,18.65,14.40,18.65,18.65,1031687,28,20349,-66
2021-01-26 01:24:52,18.38,14.30,18.38,18.38,1027810,28,20061,-66
2021-01-26 01:25:22,17.33,14.13,17.33,17.33,1031769,28,20002,-66
2021-01-26 01:25:57,17.40,13.93,17.40,17.40,1039050,28,20013,-66
2021-01-26 01:26:27,18.50,14.82,18.50,18.50,1039578,28,20008,-67
2021-01-26 01:26:57,19.02,15.20,19.02,19.02,1040043,28,20017,-66
2021-01-26 01:27:27,19.23,15.60,19.23,19.23,1040505,28,20031,-66
2021-01-26 01:27:58,19.00,14.68,19.00,19.00,1039680,28,20009,-66
2021-01-26 01:28:28,19.52,15.32,19.52,19.52,1039310,28,20108,-66
2021-01-26 01:28:58,17.95,14.38,17.95,17.95,1040173,28,20017,-67
2021-01-26 01:29:31,21.92,17.30,21.92,21.92,1039901,28,20348,-66
2021-01-26 01:30:01,20.33,15.68,20.33,20.33,1044498,28,20433,-66
2021-01-26 01:30:33,19.20,15.27,19.20,19.20,1044117,28,20001,-66
2021-01-26 01:31:03,18.30,14.50,18.30,18.30,1044222,28,20202,-66
2021-01-26 01:31:33,16.88,13.40,16.88,16.88,1044005,28,20036,-66
2021-01-26 01:32:04,17.42,13.63,17.42,17.42,1044499,28,20067,-66
2021-01-26 01:32:34,18.70,13.88,18.70,18.70,1048552,28,20440,-66
2021-01-26 01:33:05,17.40,14.32,17.40,17.40,1048134,28,20052,-66
2021-01-26 01:33:35,18.65,14.60,18.65,18.65,1044368,28,20017,-66
2021-01-26 01:34:08,20.63,14.88,20.63,20.63,1043838,28,20453,-67
2021-01-26 01:34:39,19.05,14.45,19.05,19.05,1045622,28,20005,-66
2021-01-26 01:35:09,19.05,15.38,19.05,19.05,1044509,28,20052,-66
2021-01-26 01:35:39,18.13,13.88,18.13,18.13,1048357,28,20008,-66
2021-01-26 01:36:10,20.65,16.42,20.65,20.65,1048289,28,20355,-66
2021-01-26 01:36:40,19.33,15.18,19.33,19.33,1044033,28,20087,-66
2021-01-26 01:37:10,19.90,14.93,19.90,19.90,1048419,28,20028,-65
2021-01-26 01:37:41,17.80,14.25,17.80,17.80,1048254,28,20013,-65
2021-01-26 01:38:11,18.13,13.88,18.13,18.13,1042607,28,20056,-65
2021-01-26 01:38:41,18.15,14.02,18.15,18.15,1040107,28,20421,-65
2021-01-26 01:39:11,18.83,15.23,18.83,18.83,1035856,28,20018,-65
2021-01-26 01:39:42,18.88,14.68,18.88,18.88,1038223,28,20014,-65
2021-01-26 01:40:13,18.60,13.90,18.60,18.60,1044099,28,20439,-65
2021-01-26 01:40:44,17.50,13.85,17.50,17.50,1034448,28,20521,-65
2021-01-26 01:41:15,18.58,14.55,18.58,18.58,1040073,28,20022,-65
2021-01-26 01:41:45,17.55,14.05,17.55,17.55,1045309,28,20428,-66
2021-01-26 01:42:15,18.60,14.95,18.60,18.60,1043806,28,20063,-66
2021-01-26 01:42:49,18.17,14.13,18.17,18.17,1052831,28,20020,-66
2021-01-26 01:43:19,17.48,14.50,17.48,17.48,1052659,28,20488,-66
2021-01-26 01:43:50,17.98,14.23,17.98,17.98,1047854,28,20020,-65
2021-01-26 01:44:20,17.70,14.02,17.70,17.70,1043714,28,20040,-65
2021-01-26 01:44:50,20.25,15.77,20.25,20.25,1044121,28,20510,-65
2021-01-26 01:45:21,19.95,15.80,19.95,19.95,1040116,28,20029,-65
2021-01-26 01:45:51,18.52,14.30,18.52,18.52,1044094,28,20093,-65
2021-01-26 01:46:21,18.33,14.63,18.33,18.33,1036581,28,20837,-66
2021-01-26 01:46:53,17.65,14.50,17.65,17.65,1035980,28,20018,-65
2021-01-26 01:47:30,18.63,14.75,18.63,18.63,1042183,28,20058,-66
2021-01-26 01:48:00,18.58,14.50,18.58,18.58,1042185,28,20024,-65
2021-01-26 01:48:32,18.45,14.35,18.45,18.45,1048028,28,20051,-65
2021-01-26 01:49:02,19.60,15.55,19.60,19.60,1048158,28,20005,-65
2021-01-26 01:49:41,17.92,14.30,17.92,17.92,1044278,28,20356,-65
2021-01-26 01:50:13,18.35,14.57,18.35,18.35,1043927,28,20012,-65
2021-01-26 01:50:47,19.23,15.00,19.23,19.23,1039439,28,20510,-65
2021-01-26 01:51:20,17.90,14.15,17.90,17.90,1041834,28,20017,-65
2021-01-26 01:51:51,19.83,16.15,19.83,19.83,1037376,28,20120,-66
2021-01-26 01:52:23,17.13,13.68,17.13,17.13,1036673,28,20495,-65
2021-01-26 01:52:54,17.17,13.68,17.17,17.17,1041570,28,20014,-66
2021-01-26 01:53:29,17.95,14.02,17.95,17.95,1046119,28,20052,-66
2021-01-26 01:54:05,18.13,14.15,18.13,18.13,1042933,28,20047,-66
2021-01-26 01:54:36,18.70,14.65,18.70,18.70,1035002,28,20361,-66
2021-01-26 01:55:13,18.05,14.13,18.05,18.05,1032931,28,20459,-64
2021-01-26 01:55:44,19.27,15.55,19.27,19.27,1029602,28,20106,-65
2021-01-26 01:56:16,19.85,15.40,19.85,19.85,1029786,28,20021,-66
2021-01-26 01:56:51,18.98,14.95,18.98,18.98,1033811,28,20033,-65
2021-01-26 01:57:28,19.02,15.23,19.02,19.02,1032567,28,20030,-66
2021-01-26 01:58:00,19.55,14.93,19.55,19.55,1032622,28,20066,-66
2021-01-26 01:58:32,19.23,15.20,19.23,19.23,1033993,28,20006,-66
2021-01-26 01:59:04,17.33,13.48,17.33,17.33,1028810,28,20037,-66
2021-01-26 01:59:37,18.50,14.48,18.50,18.50,1032493,28,20042,-66
2021-01-26 02:00:08,18.67,14.93,18.67,18.67,1036508,28,20080,-66
2021-01-26 02:00:38,17.05,13.55,17.05,17.05,1036298,28,20033,-66
2021-01-26 02:01:09,16.20,12.73,16.20,16.20,1039099,28,20454,-66
2021-01-26 02:01:40,18.10,13.85,18.10,18.10,1040154,28,20029,-65
2021-01-26 02:02:10,16.63,13.05,16.63,16.63,1035510,28,20034,-65
2021-01-26 02:02:42,18.02,13.57,18.02,18.02,1042142,28,20431,-65
2021-01-26 02:03:14,18.73,14.32,18.73,18.73,1039787,28,20013,-65
2021-01-26 02:03:50,18.08,14.13,18.08,18.08,1039828,28,20025,-66
2021-01-26 02:04:21,18.17,14.25,18.17,18.17,1043993,28,20013,-65
2021-01-26 02:04:52,18.98,14.98,18.98,18.98,1045194,28,20467,-65
2021-01-26 02:05:22,19.85,15.75,19.85,19.85,1044007,28,20012,-65
2021-01-26 02:05:53,18.13,14.63,18.13,18.13,1044017,28,20031,-65
2021-01-26 02:06:24,20.00,15.48,20.00,20.00,1044058,28,20013,-65
2021-01-26 02:06:55,18.48,14.32,18.48,18.48,1043991,28,20017,-66
2021-01-26 02:07:25,18.08,13.90,18.08,18.08,1048425,28,20017,-65
2021-01-26 02:07:56,17.58,14.38,17.58,17.58,1043947,28,20358,-65
2021-01-26 02:08:32,17.38,13.68,17.38,17.38,1044088,28,20021,-65
2021-01-26 02:09:07,18.35,14.23,18.35,18.35,1039642,28,20472,-65
2021-01-26 02:09:38,19.23,15.05,19.23,19.23,1044880,28,20388,-65
2021-01-26 02:10:09,18.38,14.25,18.38,18.38,1044002,28,20021,-65
2021-01-26 02:10:39,16.98,13.15,16.98,16.98,1040110,28,20013,-65
2021-01-26 02:11:09,18.00,14.18,18.00,18.00,1033539,28,20289,-65
2021-01-26 02:11:40,18.83,14.50,18.83,18.83,1035927,28,20069,-65
2021-01-26 02:12:11,17.27,13.50,17.27,17.27,1035428,28,20018,-65
2021-01-26 02:12:41,17.77,14.05,17.77,17.77,1031877,28,20117,-66
2021-01-26 02:13:11,17.02,13.60,17.02,17.02,1039810,28,20039,-65
2021-01-26 02:13:42,17.80,14.13,17.80,17.80,1041018,28,20018,-66
2021-01-26 02:14:12,17.83,14.10,17.83,17.83,1048430,28,20016,-66
2021-01-26 02:14:43,17.52,14.05,17.52,17.52,1048226,28,20096,-66
2021-01-26 02:15:14,20.60,15.95,20.60,20.60,1047230,28,20024,-66
2021-01-26 02:15:44,18.50,14.32,18.50,18.50,1048768,22,20045,-66
2021-01-26 02:16:35,18.77,14.63,18.77,18.77,1039186,28,20037,-66
2021-01-26 02:17:13,20.40,14.27,20.40,20.40,1038083,28,20039,-66
2021-01-26 02:17:58,16.48,13.15,16.48,16.48,1031404,28,20037,-65
2021-01-26 02:18:44,16.58,13.07,16.58,16.58,1031715,28,20014,-66
2021-01-26 02:19:33,16.98,13.27,16.98,16.98,1031608,28,20010,-65
2021-01-26 02:20:03,16.73,12.85,16.73,16.73,1034236,28,20022,-66
2021-01-26 02:20:52,17.00,13.35,17.00,17.00,1040005,28,20009,-66
2021-01-26 02:21:26,17.08,11.77,17.08,17.08,1035835,28,20017,-65
2021-01-26 02:22:15,16.17,12.55,16.17,16.17,1038985,28,20686,-65
2021-01-26 02:23:10,17.00,13.60,17.00,17.00,1041729,28,20045,-66
2021-01-26 02:23:55,17.15,12.90,17.15,17.15,1043974,28,20025,-65
2021-01-26 02:24:44,17.40,13.10,17.40,17.40,1043888,28,20017,-65
2021-01-26 02:25:26,16.95,12.48,16.95,16.95,1039951,28,20384,-65
2021-01-26 02:26:12,16.67,12.43,16.67,16.67,1035616,28,20014,-65
2021-01-26 02:27:18,17.48,13.68,17.48,17.48,1031887,28,20078,-66
2021-01-26 02:28:07,15.70,12.02,15.70,15.70,1027166,28,20030,-66
2021-01-26 02:28:41,16.90,12.57,16.90,16.90,1031586,28,20030,-66
2021-01-26 02:29:12,17.90,13.75,17.90,17.90,1027020,28,20123,-66
2021-01-26 02:29:51,17.52,13.10,17.52,17.52,1023294,28,20426,-66
2021-01-26 02:30:27,16.92,13.10,16.92,16.92,1026995,28,20151,-66
2021-01-26 02:30:57,18.17,14.00,18.17,18.17,1041897,28,20017,-66
2021-01-26 02:31:30,18.25,14.18,18.25,18.25,1043997,28,20423,-66
2021-01-26 02:32:02,18.80,13.65,18.80,18.80,1044213,28,20060,-65
2021-01-26 02:32:38,18.83,14.02,18.83,18.83,1043605,28,20055,-65
2021-01-26 02:33:08,18.85,14.35,18.85,18.85,1043779,28,20088,-66
2021-01-26 02:33:57,19.20,15.07,19.20,19.20,1044089,28,20017,-66
2021-01-26 02:34:44,19.33,15.05,19.33,19.33,1044026,28,20027,-66
2021-01-26 02:35:14,19.67,15.48,19.67,19.67,1044023,28,20029,-66
2021-01-26 02:35:59,18.85,14.38,18.85,18.85,1044035,28,20017,-66
2021-01-26 02:36:48,18.50,13.57,18.50,18.50,1039525,28,20056,-65
2021-01-26 02:37:19,17.60,13.32,17.60,17.60,1043949,28,20017,-66
2021-01-26 02:37:55,17.73,13.38,17.73,17.73,1039456,28,20072,-66
2021-01-26 02:38:25,19.25,13.90,19.25,19.25,1043029,28,20107,-66
2021-01-26 02:38:55,17.58,13.32,17.58,17.58,1039840,28,20014,-66
2021-01-26 02:39:26,18.65,14.50,18.65,18.65,1040609,28,20029,-66
2021-01-26 02:40:08,18.20,14.20,18.20,18.20,1043513,28,20019,-65
2021-01-26 02:40:40,20.33,13.45,20.33,20.33,1033133,28,20068,-65
2021-01-26 02:41:14,19.50,14.88,19.50,19.50,1039154,28,20475,-66
2021-01-26 02:41:48,19.30,14.82,19.30,19.30,1031466,28,20096,-66
2021-01-26 02:42:29,18.67,14.10,18.67,18.67,1034178,28,20588,-66
2021-01-26 02:43:13,20.70,15.68,20.70,20.70,1031040,28,20026,-66
2021-01-26 02:43:50,19.45,14.65,19.45,19.45,1034888,28,20492,-66
2021-01-26 02:44:20,20.00,14.95,20.00,20.00,1035365,28,20010,-66
2021-01-26 02:44:53,18.83,14.73,18.83,18.83,1040860,28,20557,-66
2021-01-26 02:45:38,19.67,14.80,19.67,19.67,1043991,28,20481,-66
2021-01-26 02:46:19,19.13,14.52,19.13,19.13,1039570,28,20025,-65
2021-01-26 02:46:56,19.65,15.15,19.65,19.65,1039493,28,20016,-66
2021-01-26 02:47:27,19.45,14.43,19.45,19.45,1035801,28,20026,-66
2021-01-26 02:48:06,20.23,15.35,20.23,20.23,1040558,28,20045,-66
2021-01-26 02:48:39,21.67,15.95,21.67,21.67,1039788,28,20487,-66
2021-01-26 02:49:14,21.33,15.82,21.33,21.33,1038672,28,20033,-65
2021-01-26 02:49:54,23.15,16.73,23.15,23.15,1039843,28,20028,-65
2021-01-26 02:50:28,21.25,15.82,21.25,21.25,1039787,28,20078,-65
2021-01-26 02:51:05,21.48,16.55,21.48,21.48,1042056,28,20029,-65
2021-01-26 02:51:49,21.60,16.65,21.60,21.60,1041957,28,20083,-66
2021-01-26 02:52:19,21.77,16.25,21.77,21.77,1039523,28,20577,-65
2021-01-26 02:53:08,22.50,16.90,22.50,22.50,1039536,28,20088,-66
2021-01-26 02:53:39,21.38,16.10,21.38,21.38,1044006,28,20494,-66
2021-01-26 02:54:15,22.73,17.20,22.73,22.73,1039493,28,20029,-65
2021-01-26 02:54:51,23.55,17.83,23.55,23.55,1035574,28,20448,-66
2021-01-26 02:55:26,24.38,17.42,24.38,24.38,1035720,28,20025,-66
2021-01-26 02:56:16,23.85,17.10,23.85,23.85,1035730,28,20101,-66
2021-01-26 02:56:47,23.52,17.42,23.52,23.52,1035311,28,20117,-66
2021-01-26 02:57:19,21.20,15.95,21.20,21.20,1035555,28,20014,-66
2021-01-26 02:58:15,23.98,17.83,23.98,23.98,1035410,28,20034,-66
2021-01-26 02:58:56,23.63,16.52,23.63,23.63,1038517,28,20128,-66
2021-01-26 02:59:45,22.17,16.50,22.17,22.17,1037045,28,20014,-66
2021-01-26 03:00:17,22.80,16.70,22.80,22.80,1043938,28,20062,-65
2021-01-26 03:00:47,23.48,17.38,23.48,23.48,1043929,28,20024,-66
2021-01-26 03:01:18,22.17,17.20,22.17,22.17,1042066,28,20037,-66
2021-01-26 03:01:49,24.15,18.08,24.15,24.15,1043926,28,20013,-66
2021-01-26 03:02:38,23.38,17.77,23.38,23.38,1039708,28,20025,-66
2021-01-26 03:03:20,23.50,17.88,23.50,23.50,1038397,28,20574,-66
2021-01-26 03:03:51,23.38,17.70,23.38,23.38,1035670,28,20049,-66
2021-01-26 03:04:44,23.55,17.75,23.55,23.55,1035852,28,20022,-66
2021-01-26 03:05:24,23.80,17.58,23.80,23.80,1034198,28,20018,-66
2021-01-26 03:05:59,24.30,17.88,24.30,24.30,1040253,28,20456,-65
2021-01-26 03:06:29,24.77,17.98,24.77,24.77,1039580,28,20013,-66
2021-01-26 03:07:00,25.70,19.02,25.70,25.70,1031657,28,20010,-64
2021-01-26 03:07:31,26.67,19.55,26.67,26.67,1028099,28,20011,-64
2021-01-26 03:08:04,25.95,19.85,25.95,25.95,1031540,28,20010,-64
2021-01-26 03:08:40,26.27,19.05,26.27,26.27,1028799,28,20074,-64
2021-01-26 03:09:11,26.33,18.92,26.33,26.33,1036974,28,20084,-64
2021-01-26 03:09:42,25.33,18.90,25.33,25.33,1039440,28,20009,-64
2021-01-26 03:10:13,24.90,18.95,24.90,24.90,1037165,28,20076,-64
2021-01-26 03:10:46,27.73,19.98,27.73,27.73,1036374,28,20006,-64
2021-01-26 03:11:34,26.08,19.48,26.08,26.08,1028039,28,20655,-65
2021-01-26 03:12:06,27.15,19.83,27.15,27.15,1034581,28,20619,-65
2021-01-26 03:12:37,26.48,19.42,26.48,26.48,1038574,28,20451,-64
2021-01-26 03:13:08,27.65,20.50,27.65,27.65,1036926,28,20018,-64
2021-01-26 03:13:39,26.88,19.58,26.88,26.88,1035419,28,20703,-64
2021-01-26 03:14:19,26.40,19.33,26.40,26.40,1031412,28,20141,-65
2021-01-26 03:14:52,25.58,18.67,25.58,25.58,1034161,28,20022,-65
2021-01-26 03:15:31,25.73,18.75,25.73,25.73,1037326,28,20008,-65
2021-01-26 03:16:06,25.63,18.90,25.63,25.63,1038458,28,20021,-65
2021-01-26 03:16:36,25.67,18.90,25.67,25.67,1039514,28,20021,-65
2021-01-26 03:17:11,23.48,17.85,23.48,23.48,1035687,28,20117,-65
2021-01-26 03:17:44,24.60,18.58,24.60,24.60,1033989,28,20117,-65
2021-01-26 03:18:14,26.23,19.23,26.23,26.23,1039590,28,20017,-65
2021-01-26 03:18:48,24.08,18.73,24.08,24.08,1036690,28,20014,-65
2021-01-26 03:19:19,25.27,18.85,25.27,25.27,1036452,28,20024,-64
2021-01-26 03:19:49,25.30,19.30,25.30,25.30,1039469,28,20028,-64
2021-01-26 03:20:22,24.83,18.88,24.83,24.83,1040326,28,20017,-65
2021-01-26 03:20:53,26.77,19.00,26.77,26.77,1043968,28,20008,-64
2021-01-26 03:21:24,24.65,18.92,24.65,24.65,1044046,28,20741,-65
2021-01-26 03:21:55,23.98,17.92,23.98,23.98,1043724,28,20074,-64
2021-01-26 03:22:26,25.15,19.13,25.15,25.15,1043868,28,20017,-65
2021-01-26 03:22:57,23.73,17.92,23.73,23.73,1039703,28,20041,-65
2021-01-26 03:23:31,25.05,18.00,25.05,25.05,1035806,28,20100,-65
2021-01-26 03:24:03,26.38,19.70,26.38,26.38,1035598,28,20014,-65
2021-01-26 03:24:38,23.17,18.05,23.17,23.17,1032428,28,20026,-65
2021-01-26 03:25:09,24.88,18.70,24.88,24.88,1032906,28,20480,-65
2021-01-26 03:25:40,23.67,18.25,23.67,23.67,1028438,28,20019,-65
2021-01-26 03:26:12,24.63,18.60,24.63,24.63,1024169,28,20053,-65
2021-01-26 03:26:43,24.67,18.08,24.67,24.67,1023804,28,20023,-65
2021-01-26 03:27:14,24.45,18.40,24.45,24.45,1024269,28,20024,-65
2021-01-26 03:27:45,23.05,17.60,23.05,23.05,1032680,28,20061,-65
2021-01-26 03:28:15,23.15,18.30,23.15,23.15,1035627,28,20028,-65
2021-01-26 03:28:45,23.42,17.50,23.42,23.42,1035883,28,20571,-65
2021-01-26 03:29:18,22.95,17.83,22.95,22.95,1039697,28,20474,-64
2021-01-26 03:29:48,22.63,17.40,22.63,22.63,1040140,28,20316,-66
2021-01-26 03:30:19,22.45,17.15,22.45,22.45,1031112,28,20050,-65
2021-01-26 03:30:50,22.23,17.08,22.23,22.23,1028024,28,20135,-65
2021-01-26 03:31:22,23.20,18.05,23.20,23.20,1027806,28,20037,-65
2021-01-26 03:31:53,21.60,16.20,21.60,21.60,1028717,28,20094,-65
2021-01-26 03:32:25,21.33,16.58,21.33,21.33,1039983,28,20052,-65
2021-01-26 03:32:57,22.88,16.48,22.88,22.88,1040326,28,20060,-64
2021-01-26 03:33:34,22.35,16.63,22.35,22.35,1039612,28,20463,-64
2021-01-26 03:34:05,22.85,17.48,22.85,22.85,1039728,28,20022,-65
2021-01-26 03:34:35,23.35,17.20,23.35,23.35,1032602,28,20487,-64
2021-01-26 03:35:05,22.63,17.15,22.63,22.63,1036548,28,20022,-65
2021-01-26 03:35:36,24.13,18.02,24.13,24.13,1039685,28,20112,-64
2021-01-26 03:36:06,24.13,17.25,24.13,24.13,1039748,28,20032,-65
2021-01-26 03:36:36,23.98,17.98,23.98,23.98,1039519,28,20034,-64
2021-01-26 03:37:07,21.50,16.40,21.50,21.50,1039559,28,20024,-65
2021-01-26 03:37:37,23.10,16.95,23.10,23.10,1039283,28,20045,-64
2021-01-26 03:38:09,23.73,17.63,23.73,23.73,1035557,28,20459,-65
2021-01-26 03:38:40,22.65,16.83,22.65,22.65,1031329,28,20026,-67
2021-01-26 03:39:10,24.92,18.25,24.92,24.92,1028135,28,20472,-64
2021-01-26 03:39:40,23.73,17.17,23.73,23.73,1032170,28,20046,-64
2021-01-26 03:40:11,22.33,17.33,22.33,22.33,1034680,28,20010,-66
2021-01-26 03:40:41,22.98,17.20,22.98,22.98,1039628,28,20021,-64
2021-01-26 03:41:11,23.45,17.08,23.45,23.45,1039576,28,20051,-64
2021-01-26 03:41:42,23.70,18.15,23.70,23.70,1035675,28,20084,-65
2021-01-26 03:42:12,24.13,17.85,24.13,24.13,1035415,28,20097,-64
2021-01-26 03:42:42,22.13,17.00,22.13,22.13,1031863,28,20106,-64
2021-01-26 03:43:13,24.38,18.00,24.38,24.38,1039693,28,20013,-64
2021-01-26 03:43:43,22.77,17.25,22.77,22.77,1043628,28,20013,-65
2021-01-26 03:44:13,23.88,17.67,23.88,23.88,1043798,28,20066,-64
2021-01-26 03:44:45,23.27,17.38,23.27,23.27,1039511,28,20018,-64
2021-01-26 03:45:16,23.02,16.85,23.02,23.02,1039448,28,20024,-64
2021-01-26 03:46:00,24.80,18.48,24.80,24.80,1039724,28,20025,-64
2021-01-26 03:46:33,22.17,17.23,22.17,22.17,1042034,28,20020,-64
2021-01-26 03:47:04,24.02,17.17,24.02,24.02,1043039,28,20017,-64
2021-01-26 03:47:53,25.27,18.10,25.27,25.27,1043870,28,20471,-64
2021-01-26 03:48:41,25.23,17.63,25.23,25.23,1039841,28,20030,-64
2021-01-26 03:49:30,24.85,17.98,24.85,24.85,1043473,28,20016,-64
2021-01-26 03:50:07,25.45,17.88,25.45,25.45,1043912,28,20013,-64
2021-01-26 03:50:43,24.58,17.88,24.58,24.58,1043990,28,20625,-64
2021-01-26 03:51:20,25.48,18.25,25.48,25.48,1043623,28,20453,-65
2021-01-26 03:51:57,25.95,18.50,25.95,25.95,1043784,28,20096,-64
2021-01-26 03:52:43,24.73,17.42,24.73,24.73,1039473,28,20017,-64
2021-01-26 03:53:19,25.25,17.85,25.25,25.25,1039533,28,20014,-64
2021-01-26 03:54:12,23.25,17.02,23.25,23.25,1039578,28,20017,-65
2021-01-26 03:54:46,23.05,16.63,23.05,23.05,1038506,28,20030,-65
2021-01-26 03:55:29,25.88,17.58,25.88,25.88,1039598,28,20053,-64
2021-01-26 03:56:18,23.17,16.77,23.17,23.17,1035450,28,20025,-64
2021-01-26 03:57:10,23.23,16.60,23.23,23.23,1038490,28,20570,-64
2021-01-26 03:57:54,24.58,17.35,24.58,24.58,1040010,28,20367,-64
2021-01-26 03:58:27,25.23,17.63,25.23,25.23,1036289,28,20018,-64
2021-01-26 03:58:57,25.30,17.30,25.30,25.30,1032076,28,20109,-64
2021-01-26 03:59:33,24.63,17.80,24.63,24.63,1028141,28,20025,-64
2021-01-26 04:00:09,26.08,18.50,26.08,26.08,1030681,28,20011,-64
2021-01-26 04:00:52,25.90,18.58,25.90,25.90,1037571,28,20014,-64
2021-01-26 04:01:41,25.02,17.92,25.02,25.02,1039157,28,20488,-64
2021-01-26 04:02:17,25.10,18.23,25.10,25.10,1040468,28,20024,-64
2021-01-26 04:02:55,23.00,17.00,23.00,23.00,1036198,28,20033,-64
2021-01-26 04:03:44,25.25,17.20,25.25,25.25,1040394,28,20017,-64
2021-01-26 04:04:32,24.08,17.00,24.08,24.08,1040164,28,20036,-64
2021-01-26 04:05:14,23.38,16.17,23.38,23.38,1044437,28,20146,-64
2021-01-26 04:05:47,24.70,17.67,24.70,24.70,1039700,28,20026,-64
2021-01-26 04:06:17,22.75,16.00,22.75,22.75,1040466,28,20013,-65
2021-01-26 04:06:50,23.42,16.13,23.42,23.42,1040429,28,20021,-65
2021-01-26 04:07:24,23.42,16.85,23.42,23.42,1041010,28,20503,-64
2021-01-26 04:07:55,25.55,17.75,25.55,25.55,1036842,28,20018,-64
2021-01-26 04:08:44,23.27,16.77,23.27,23.27,1036411,28,20483,-65
2021-01-26 04:09:16,22.77,15.68,22.77,22.77,1036146,28,20017,-65
2021-01-26 04:09:48,23.20,16.52,23.20,23.20,1037951,28,20323,-64
2021-01-26 04:10:22,22.50,16.77,22.50,22.50,1038317,28,20028,-64
2021-01-26 04:10:57,24.40,16.33,24.40,24.40,1036206,28,20002,-64
2021-01-26 04:11:32,22.73,16.48,22.73,22.73,1032159,28,20058,-64
2021-01-26 04:12:04,23.00,16.75,23.00,23.00,1034007,28,20017,-64
2021-01-26 04:12:35,22.98,16.55,22.98,22.98,1032070,28,20052,-64
2021-01-26 04:13:07,21.85,16.15,21.85,21.85,1034076,28,20093,-64
2021-01-26 04:13:58,23.30,17.00,23.30,23.30,1036398,28,20022,-64
2021-01-26 04:14:29,21.23,15.57,21.23,21.23,1035733,28,20472,-64
2021-01-26 04:15:18,22.15,15.88,22.15,22.15,1039582,28,20022,-64
2021-01-26 04:15:53,21.48,15.27,21.48,21.48,1044425,28,20047,-64
2021-01-26 04:16:24,22.42,15.43,22.42,22.42,1035480,28,20121,-64
2021-01-26 04:17:01,20.83,15.32,20.83,20.83,1032252,28,20030,-64
2021-01-26 04:17:33,21.13,15.32,21.13,21.13,1030143,28,20023,-65
2021-01-26 04:18:03,21.05,15.35,21.05,21.05,1030554,28,20027,-64
2021-01-26 04:18:36,21.65,16.23,21.65,21.65,1032070,28,20046,-64
2021-01-26 04:19:06,20.92,15.50,20.92,20.92,1032622,28,20026,-64
2021-01-26 04:19:38,21.17,14.85,21.17,21.17,1032465,28,20030,-64
2021-01-26 04:20:11,21.15,14.95,21.15,21.15,1032691,28,20105,-64
2021-01-26 04:20:41,21.60,15.70,21.60,21.60,1032670,28,20054,-64
2021-01-26 04:21:12,19.85,15.07,19.85,19.85,1036836,28,20052,-64
2021-01-26 04:21:42,20.67,15.55,20.67,20.67,1040237,28,20025,-64
2021-01-26 04:22:12,21.95,15.68,21.95,21.95,1036210,28,20018,-64
2021-01-26 04:22:43,21.95,15.68,21.95,21.95,1035990,28,20064,-64
2021-01-26 04:23:13,22.25,15.80,22.25,22.25,1036403,28,20030,-64
2021-01-26 04:23:44,21.80,15.52,21.80,21.80,1036328,28,20033,-64
2021-01-26 04:24:14,21.25,16.05,21.25,21.25,1036320,28,20496,-65
2021-01-26 04:24:44,21.45,15.25,21.45,21.45,1036034,28,20060,-65
2021-01-26 04:25:33,19.52,14.20,19.52,19.52,1040514,28,20025,-65
2021-01-26 04:26:05,19.70,13.75,19.70,19.70,1044709,28,20574,-64
2021-01-26 04:26:35,21.10,15.07,21.10,21.10,1044468,28,20219,-64
2021-01-26 04:27:10,21.98,15.10,21.98,21.98,1044456,28,20143,-64
2021-01-26 04:27:40,20.58,15.15,20.58,20.58,1044354,28,20035,-64
2021-01-26 04:28:11,19.00,14.10,19.00,19.00,1035707,28,20088,-64
2021-01-26 04:28:42,20.40,14.40,20.40,20.40,1032741,28,20069,-64
2021-01-26 04:29:13,19.00,13.82,19.00,19.00,1028345,28,20019,-64
2021-01-26 04:29:43,23.15,15.00,23.15,23.15,1031970,28,20006,-65
2021-01-26 04:30:14,18.95,13.82,18.95,18.95,1028238,28,20461,-64
2021-01-26 04:30:44,20.50,14.85,20.50,20.50,1036239,28,20014,-64
2021-01-26 04:31:15,20.65,15.13,20.65,20.65,1035999,28,20521,-64
2021-01-26 04:31:45,20.55,14.27,20.55,20.55,1040461,28,20045,-64
2021-01-26 04:32:16,22.45,15.13,22.45,22.45,1044392,28,20240,-64
2021-01-26 04:32:46,19.15,14.43,19.15,19.15,1044399,28,20005,-64
2021-01-26 04:33:16,19.15,14.15,19.15,19.15,1039790,28,20403,-64
2021-01-26 04:33:47,19.95,14.07,19.95,19.95,1036273,28,20010,-64
2021-01-26 04:34:17,20.40,14.55,20.40,20.40,1040251,28,20025,-64
2021-01-26 04:34:47,19.45,14.15,19.45,19.45,1040200,28,20010,-65
2021-01-26 04:35:18,19.30,14.23,19.30,19.30,1039737,28,20026,-65
2021-01-26 04:35:48,18.77,13.52,18.77,18.77,1044389,28,20573,-64
2021-01-26 04:36:19,17.60,13.10,17.60,17.60,1036046,28,20045,-64
2021-01-26 04:36:50,19.02,12.70,19.02,19.02,1036379,28,20018,-64
2021-01-26 04:37:20,18.60,13.05,18.60,18.60,1035756,28,20061,-63
2021-01-26 04:37:51,18.30,13.20,18.30,18.30,1036595,28,20010,-64
2021-01-26 04:38:21,17.90,12.93,17.90,17.90,1044285,28,20090,-64
2021-01-26 04:38:51,17.42,13.00,17.42,17.42,1044397,28,20001,-65
2021-01-26 04:39:21,19.02,13.48,19.02,19.02,1044313,28,20055,-65
2021-01-26 04:39:52,19.58,12.55,19.58,19.58,1043672,28,20100,-66
2021-01-26 04:40:23,17.40,13.05,17.40,17.40,1044434,28,20047,-64
2021-01-26 04:40:55,19.73,13.82,19.73,19.73,1040297,28,20028,-65
2021-01-26 04:41:25,19.20,13.82,19.20,19.20,1044099,28,20027,-65
2021-01-26 04:41:56,18.38,13.13,18.38,18.38,1044021,28,20120,-66
2021-01-26 04:42:26,17.27,12.60,17.27,17.27,1044291,28,20361,-65
2021-01-26 04:43:08,19.67,13.80,19.67,19.67,1035946,28,20044,-65
2021-01-26 04:43:51,16.75,12.20,16.75,16.75,1036184,28,20014,-64
2021-01-26 04:44:21,17.92,13.05,17.92,17.92,1031859,28,20109,-65
2021-01-26 04:45:07,18.65,12.98,18.65,18.65,1038775,28,20001,-65
2021-01-26 04:45:55,18.15,11.95,18.15,18.15,1040124,28,20031,-64
2021-01-26 04:46:34,16.88,12.50,16.88,16.88,1044604,28,20013,-65
2021-01-26 04:47:11,18.00,12.30,18.00,18.00,1032069,28,20014,-65
2021-01-26 04:47:50,18.65,12.40,18.65,18.65,1036052,28,20353,-65
2021-01-26 04:48:23,16.90,12.07,16.90,16.90,1032920,28,20018,-65
2021-01-26 04:49:10,17.50,12.30,17.50,17.50,1036963,28,20397,-64
2021-01-26 04:49:48,17.67,12.52,17.67,17.67,1040081,28,20014,-65
2021-01-26 04:50:24,19.52,12.73,19.52,19.52,1044041,28,20479,-64
2021-01-26 04:50:56,16.83,11.65,16.83,16.83,1039887,28,20021,-65
2021-01-26 04:51:29,19.20,13.25,19.20,19.20,1040175,28,20010,-65
2021-01-26 04:52:38,17.90,12.68,17.90,17.90,1040170,28,20021,-65
2021-01-26 04:53:20,17.38,12.25,17.38,17.38,1031457,28,20073,-65
2021-01-26 04:54:04,16.90,11.75,16.90,16.90,1031992,28,20038,-65
2021-01-26 04:54:38,18.13,13.18,18.13,18.13,1031824,28,20011,-65
2021-01-26 04:55:11,17.38,12.52,17.38,17.38,1035719,28,20014,-65
2021-01-26 04:55:47,18.08,12.80,18.08,18.08,1035603,28,20010,-66
2021-01-26 04:56:21,16.23,12.38,16.23,16.23,1025067,28,20022,-65
2021-01-26 04:56:57,17.17,12.05,17.17,17.17,1027790,28,20050,-65
2021-01-26 04:57:33,17.73,12.73,17.73,17.73,1025754,28,20427,-65
2021-01-26 04:58:22,17.13,11.90,17.13,17.13,1029676,28,20007,-65
2021-01-26 04:58:57,17.27,12.30,17.27,17.27,1032132,28,20068,-65
2021-01-26 04:59:30,17.60,12.73,17.60,17.60,1035857,28,20046,-65
2021-01-26 05:00:08,17.23,12.30,17.23,17.23,1039466,28,20585,-65
2021-01-26 05:00:43,18.33,12.98,18.33,18.33,1032139,28,20022,-65
2021-01-26 05:01:31,17.15,12.43,17.15,17.15,1034017,28,20476,-64
2021-01-26 05:02:17,16.15,11.27,16.15,16.15,1035954,28,20006,-64
2021-01-26 05:02:53,16.30,11.38,16.30,16.30,1040066,28,20018,-64
2021-01-26 05:03:30,16.30,11.65,16.30,16.30,1044363,28,20020,-64
2021-01-26 05:04:01,17.80,12.70,17.80,17.80,1044018,28,20011,-65
2021-01-26 05:04:51,18.80,12.45,18.80,18.80,1044422,28,20009,-65
2021-01-26 05:05:22,16.55,11.60,16.55,16.55,1044279,28,20017,-65
2021-01-26 05:06:01,17.88,12.13,17.88,17.88,1044218,28,20013,-65
2021-01-26 05:06:35,17.60,12.23,17.60,17.60,1035814,28,20064,-65
2021-01-26 05:07:13,18.38,12.40,18.38,18.38,1031969,28,20019,-65
2021-01-26 05:07:44,18.73,12.05,18.73,18.73,1034510,28,20017,-65
2021-01-26 05:08:19,17.13,11.93,17.13,17.13,1035191,28,20014,-65
2021-01-26 05:08:50,20.30,13.50,20.30,20.30,1041514,28,20455,-65
2021-01-26 05:09:21,17.50,11.77,17.50,17.50,1039255,28,20116,-65
2021-01-26 05:10:07,17.77,12.75,17.77,17.77,1040091,28,20013,-65
2021-01-26 05:10:39,19.75,11.98,19.75,19.75,1040022,28,20025,-65
2021-01-26 05:11:13,16.83,11.90,16.83,16.83,1042553,28,20519,-65
2021-01-26 05:11:43,16.95,12.40,16.95,16.95,1040157,28,20075,-65
2021-01-26 05:12:14,18.52,12.40,18.52,18.52,1036027,28,20018,-65
2021-01-26 05:12:54,17.63,12.60,17.63,17.63,1032394,28,20141,-66
2021-01-26 05:13:28,18.90,12.55,18.90,18.90,1029441,28,20023,-65
2021-01-26 05:14:02,18.42,13.18,18.42,18.42,1032062,28,20014,-65
2021-01-26 05:14:34,16.02,11.35,16.02,16.02,1036847,28,20026,-66
2021-01-26 05:15:05,17.30,11.18,17.30,17.30,1037117,28,20030,-65
2021-01-26 05:15:37,18.80,12.50,18.80,18.80,1036687,28,20507,-65
2021-01-26 05:16:14,18.65,12.48,18.65,18.65,1040077,28,20030,-65
2021-01-26 05:16:46,18.00,11.48,18.00,18.00,1041080,28,20037,-65
2021-01-26 05:17:18,17.55,12.73,17.55,17.55,1040110,28,20104,-65
2021-01-26 05:17:56,17.85,11.98,17.85,17.85,1035854,28,20738,-67
2021-01-26 05:18:27,15.77,11.65,15.77,15.77,1033410,28,20049,-65
2021-01-26 05:19:18,15.65,11.70,15.65,15.65,1031774,28,20037,-65
2021-01-26 05:19:48,17.50,11.65,17.50,17.50,1031538,28,20021,-66
2021-01-26 05:20:23,18.55,11.73,18.55,18.55,1034823,28,20014,-65
2021-01-26 05:20:55,18.17,12.00,18.17,18.17,1039207,28,20017,-65
2021-01-26 05:21:28,17.98,12.45,17.98,17.98,1035093,28,20018,-65
2021-01-26 05:22:05,18.80,12.15,18.80,18.80,1033408,28,20483,-65
2021-01-26 05:22:40,15.60,11.18,15.60,15.60,1027898,28,20023,-65
2021-01-26 05:23:10,19.35,12.85,19.35,19.35,1031532,28,20117,-65
2021-01-26 05:23:42,17.50,12.25,17.50,17.50,1033388,28,20018,-65
2021-01-26 05:24:47,16.95,12.48,16.95,16.95,1033674,28,20014,-65
2021-01-26 05:25:22,17.95,11.57,17.95,17.95,1030863,28,20215,-65
2021-01-26 05:25:53,15.70,11.45,15.70,15.70,1028836,28,20193,-65
2021-01-26 05:26:23,16.50,11.77,16.50,16.50,1027717,28,20030,-65
2021-01-26 05:26:54,16.58,11.85,16.58,16.58,1028208,28,20058,-65
2021-01-26 05:27:24,15.95,11.52,15.95,15.95,1031689,28,20063,-65
2021-01-26 05:27:54,18.70,12.30,18.70,18.70,1036935,28,20022,-66
2021-01-26 05:28:24,16.85,12.00,16.85,16.85,1044162,28,20050,-65
2021-01-26 05:28:55,17.55,13.20,17.55,17.55,1036135,28,20038,-65
2021-01-26 05:29:25,16.08,11.82,16.08,16.08,1035903,28,20064,-65
2021-01-26 05:29:56,17.60,12.57,17.60,17.60,1035868,28,20073,-65
2021-01-26 05:30:29,18.30,12.60,18.30,18.30,1036143,28,20072,-65
2021-01-26 05:31:07,19.77,12.65,19.77,19.77,1044099,28,20013,-65
2021-01-26 05:31:37,18.88,13.10,18.88,18.88,1044405,28,20036,-65
2021-01-26 05:32:08,16.85,11.77,16.85,16.85,1043835,28,20168,-65
2021-01-26 05:32:40,16.42,11.93,16.42,16.42,1044286,28,20021,-65
2021-01-26 05:33:13,16.83,12.23,16.83,16.83,1035531,28,20018,-65
2021-01-26 05:33:43,19.33,13.32,19.33,19.33,1036730,28,20026,-65
2021-01-26 05:34:14,18.30,12.70,18.30,18.30,1040090,28,20021,-65
2021-01-26 05:34:44,17.70,12.57,17.70,17.70,1036643,28,20056,-65
2021-01-26 05:35:15,19.23,12.20,19.23,19.23,1044020,28,20096,-65
2021-01-26 05:35:48,17.38,12.40,17.38,17.38,1036071,28,20018,-65
2021-01-26 05:36:19,17.52,12.43,17.52,17.52,1028262,28,20118,-65
2021-01-26 05:36:49,18.10,11.93,18.10,18.10,1027884,28,20031,-65
2021-01-26 05:37:19,19.40,12.43,19.40,19.40,1027979,28,20106,-66
2021-01-26 05:37:50,18.08,12.82,18.08,18.08,1031903,28,20061,-66
2021-01-26 05:38:21,17.52,12.32,17.52,17.52,1040032,28,20596,-65
2021-01-26 05:38:51,17.27,12.20,17.27,17.27,1044193,28,20151,-65
2021-01-26 05:39:32,18.30,13.07,18.30,18.30,1043497,28,20040,-65
2021-01-26 05:40:02,17.88,11.68,17.88,17.88,1038355,28,20415,-66
2021-01-26 05:40:34,17.83,12.57,17.83,17.83,1035859,28,20042,-65
2021-01-26 05:41:05,16.75,11.73,16.75,16.75,1037575,28,20022,-65
2021-01-26 05:41:35,16.35,11.95,16.35,16.35,1040026,28,20383,-66
2021-01-26 05:42:05,15.07,11.20,15.07,15.07,1039830,28,20062,-65
2021-01-26 05:42:36,15.90,11.68,15.90,15.90,1044159,28,20023,-65
2021-01-26 05:43:07,16.55,11.02,16.55,16.55,1044110,28,20312,-65
2021-01-26 05:43:37,15.38,10.98,15.38,15.38,1043930,28,20027,-65
2021-01-26 05:44:08,17.10,11.50,17.10,17.10,1043994,28,20048,-65
2021-01-26 05:44:38,17.40,12.23,17.40,17.40,1044068,28,20028,-65
2021-01-26 05:45:09,16.75,11.52,16.75,16.75,1039979,28,20033,-65
2021-01-26 05:45:41,18.23,11.20,18.23,18.23,1031857,28,20034,-65
2021-01-26 05:46:29,17.45,12.23,17.45,17.45,1035888,28,20029,-65
2021-01-26 05:47:02,16.38,10.32,16.38,16.38,1038451,28,20104,-65
2021-01-26 05:47:33,15.93,10.82,15.93,15.93,1041967,28,20025,-66
2021-01-26 05:48:07,16.42,11.40,16.42,16.42,1039815,28,20123,-66
2021-01-26 05:48:45,14.20,10.60,14.20,14.20,1039801,28,20021,-65
2021-01-26 05:49:41,15.15,10.43,15.15,15.15,1039955,28,20439,-65
2021-01-26 05:50:21,17.70,10.45,17.70,17.70,1041760,28,20108,-66
2021-01-26 05:50:53,14.90,10.25,14.90,14.90,1040411,28,20602,-65
2021-01-26 05:51:26,14.27,9.48,14.27,14.27,1040181,28,20092,-66
2021-01-26 05:51:56,15.30,10.77,15.30,15.30,1039763,28,20072,-65
2021-01-26 05:52:37,15.13,10.35,15.13,15.13,1035721,28,20049,-65
2021-01-26 05:53:27,15.00,9.95,15.00,15.00,1033572,28,20033,-65
2021-01-26 05:54:01,13.90,9.70,13.90,13.90,1035579,28,20025,-65
2021-01-26 05:54:32,13.63,9.55,13.63,13.63,1031680,28,20022,-65
2021-01-26 05:55:03,15.30,9.98,15.30,15.30,1031086,28,20033,-65
2021-01-26 05:55:34,15.60,10.27,15.60,15.60,1032418,28,20029,-65
2021-01-26 05:56:14,13.50,9.68,13.50,13.50,1031916,28,20037,-65
2021-01-26 05:56:47,15.05,10.02,15.05,15.05,1041484,28,20026,-66
2021-01-26 05:57:28,13.68,9.93,13.68,13.68,1043642,28,20502,-65
2021-01-26 05:58:07,14.05,9.43,14.05,14.05,1047166,28,20095,-65
2021-01-26 05:58:38,13.82,9.50,13.82,13.82,1045168,28,20053,-65
2021-01-26 05:59:38,14.07,9.55,14.07,14.07,1041795,28,20385,-66
2021-01-26 06:00:19,15.00,9.13,15.00,15.00,1031552,28,20022,-66
2021-01-26 06:00:53,13.85,9.63,13.85,13.85,1036393,28,20483,-66
2021-01-26 06:01:27,13.35,9.10,13.35,13.35,1035697,28,20022,-66
2021-01-26 06:02:17,14.25,9.50,14.25,14.25,1035911,28,20423,-66
2021-01-26 06:02:47,14.25,9.30,14.25,14.25,1042836,28,20066,-66
2021-01-26 06:03:18,12.38,8.70,12.38,12.38,1043083,28,20465,-66
2021-01-26 06:04:07,13.57,9.40,13.57,13.57,1043837,28,20016,-66
2021-01-26 06:04:38,15.30,9.23,15.30,15.30,1039536,28,20088,-67
2021-01-26 06:05:10,12.85,8.93,12.85,12.85,1039961,28,20041,-66
2021-01-26 06:05:40,13.18,8.75,13.18,13.18,1040200,28,20032,-66
2021-01-26 06:06:14,13.38,8.85,13.38,13.38,1043540,28,20039,-66
2021-01-26 06:06:50,14.23,8.90,14.23,14.23,1043830,28,20418,-66
2021-01-26 06:07:22,12.07,8.73,12.07,12.07,1043945,28,20133,-66
2021-01-26 06:08:04,13.48,8.63,13.48,13.48,1043903,28,20100,-66
2021-01-26 06:08:53,12.50,8.85,12.50,12.50,1044133,28,20009,-66
2021-01-26 06:09:30,13.45,8.75,13.45,13.45,1043786,28,20032,-66
2021-01-26 06:10:01,13.07,8.70,13.07,13.07,1040036,28,20059,-66
2021-01-26 06:10:31,13.18,9.05,13.18,13.18,1035641,28,20057,-66
2021-01-26 06:11:14,13.23,8.90,13.23,13.23,1038213,28,20022,-66
2021-01-26 06:11:44,13.43,8.60,13.43,13.43,1043991,28,20045,-67
2021-01-26 06:12:14,13.80,8.55,13.80,13.80,1041538,28,20048,-67
2021-01-26 06:12:54,15.00,9.23,15.00,15.00,1043643,28,20033,-67
2021-01-26 06:13:28,14.55,9.90,14.55,14.55,1044111,28,20494,-66
2021-01-26 06:14:07,14.35,8.65,14.35,14.35,1044029,28,20100,-66
2021-01-26 06:14:38,13.43,8.75,13.43,13.43,1043746,28,20475,-66
2021-01-26 06:15:08,11.95,8.27,11.95,11.95,1043760,28,20072,-66
2021-01-26 06:15:39,12.23,8.20,12.23,12.23,1043964,28,20028,-66
2021-01-26 06:16:13,12.63,8.68,12.63,12.63,1039630,28,20450,-66
2021-01-26 06:16:43,12.40,8.63,12.40,12.40,1043913,28,20059,-67
2021-01-26 06:17:23,11.90,8.27,11.90,11.90,1043775,28,20029,-66
2021-01-26 06:18:13,12.82,8.05,12.82,12.82,1043906,28,20006,-66
2021-01-26 06:18:54,12.43,8.40,12.43,12.43,1043810,28,20636,-67
2021-01-26 06:19:24,12.77,8.43,12.77,12.77,1043534,28,20020,-66
2021-01-26 06:20:15,13.15,8.80,13.15,13.15,1039764,28,20020,-66
2021-01-26 06:21:04,14.45,8.65,14.45,14.45,1033480,28,20034,-67
2021-01-26 06:21:48,15.23,8.60,15.23,15.23,1044100,28,20039,-66
2021-01-26 06:22:21,15.43,8.38,15.43,15.43,1044207,28,20224,-66
2021-01-26 06:22:52,13.18,8.55,13.18,13.18,1044016,28,20008,-67
2021-01-26 06:23:26,13.30,8.15,13.30,13.30,1039338,28,20336,-66
2021-01-26 06:23:57,11.98,8.80,11.98,11.98,1039697,28,20017,-67
2021-01-26 06:24:28,13.48,8.50,13.48,13.48,1039534,28,20404,-66
2021-01-26 06:24:59,13.40,8.25,13.40,13.40,1040534,28,20002,-66
2021-01-26 06:25:32,13.93,9.35,13.93,13.93,1043742,28,20021,-66
2021-01-26 06:26:04,13.63,8.63,13.63,13.63,1039776,28,20017,-66
2021-01-26 06:26:35,11.18,8.20,11.18,11.18,1039173,28,20116,-66
2021-01-26 06:27:17,12.77,8.25,12.77,12.77,1036193,28,20494,-66
2021-01-26 06:27:51,12.82,8.65,12.82,12.82,1039780,28,20017,-66
2021-01-26 06:28:28,13.07,8.20,13.07,13.07,1026841,28,20025,-66
2021-01-26 06:29:17,12.90,8.60,12.90,12.90,1033536,28,20014,-66
2021-01-26 06:29:49,13.32,8.38,13.32,13.32,1037747,28,20022,-66
2021-01-26 06:30:25,13.45,9.02,13.45,13.45,1039171,28,20017,-66
2021-01-26 06:31:00,12.55,8.50,12.55,12.55,1034872,28,20025,-66
2021-01-26 06:31:36,12.88,8.70,12.88,12.88,1033594,28,20023,-66
2021-01-26 06:32:27,13.00,8.88,13.00,13.00,1037970,28,20029,-67
2021-01-26 06:33:03,14.27,8.73,14.27,14.27,1034525,28,20025,-66
2021-01-26 06:33:42,16.58,9.48,16.58,16.58,1039692,28,20491,-66
2021-01-26 06:34:28,13.10,9.13,13.10,13.10,1035625,28,20434,-66
2021-01-26 06:35:13,13.25,8.80,13.25,13.25,1039369,28,20021,-66
2021-01-26 06:36:02,12.27,8.07,12.27,12.27,1035497,28,20064,-66
2021-01-26 06:36:51,14.05,8.77,14.05,14.05,1037726,28,20111,-65
2021-01-26 06:37:28,13.13,8.25,13.13,13.13,1043943,28,20017,-65
2021-01-26 06:38:10,13.68,8.70,13.68,13.68,1044031,28,20032,-66
2021-01-26 06:38:43,13.40,8.60,13.40,13.40,1039707,28,20060,-65
2021-01-26 06:39:29,11.77,8.02,11.77,11.77,1039764,28,20195,-65
2021-01-26 06:40:12,13.05,8.48,13.05,13.05,1043745,28,20017,-66
2021-01-26 06:40:48,11.88,8.02,11.88,11.88,1043461,28,20032,-65
2021-01-26 06:41:39,11.80,8.00,11.80,11.80,1039106,28,20515,-66
2021-01-26 06:42:16,15.40,8.68,15.40,15.40,1028941,28,20238,-66
2021-01-26 06:43:12,12.65,7.97,12.65,12.65,1043972,28,20521,-65
2021-01-26 06:43:46,13.98,8.23,13.98,13.98,1040619,28,20516,-66
2021-01-26 06:44:19,13.15,8.20,13.15,13.15,1039379,28,20124,-65
2021-01-26 06:44:58,13.75,8.65,13.75,13.75,1039641,28,20024,-66
2021-01-26 06:45:41,12.10,8.05,12.10,12.10,1041777,28,20017,-66
2021-01-26 06:46:41,12.40,8.00,12.40,12.40,1042813,28,20379,-66
2021-01-26 06:47:17,12.55,8.27,12.55,12.55,1035367,28,20026,-66
2021-01-26 06:47:47,13.48,8.30,13.48,13.48,1032760,28,20014,-65
2021-01-26 06:48:50,14.10,9.15,14.10,14.10,1032362,28,20350,-65
2021-01-26 06:49:20,12.88,8.25,12.88,12.88,1031162,28,20113,-66
2021-01-26 06:50:09,15.45,9.25,15.45,15.45,1031218,28,20011,-66
2021-01-26 06:50:39,13.30,9.02,13.30,13.30,1043626,28,20112,-65
2021-01-26 06:51:25,15.27,9.45,15.27,15.27,1044079,28,20021,-65
2021-01-26 06:52:01,16.20,10.00,16.20,16.20,1044160,28,20044,-65
2021-01-26 06:52:31,14.93,9.38,14.93,14.93,1043835,28,20005,-65
2021-01-26 06:53:02,14.20,9.00,14.20,14.20,1044206,28,20467,-65
2021-01-26 06:53:35,14.05,9.00,14.05,14.05,1044197,28,20013,-65
2021-01-26 06:54:05,14.00,9.57,14.00,14.00,1044054,28,20443,-66
2021-01-26 06:54:46,13.77,9.00,13.77,13.77,1044004,28,20112,-65
2021-01-26 06:55:27,14.00,8.90,14.00,14.00,1043855,28,20005,-65
2021-01-26 06:55:59,11.70,8.00,11.70,11.70,1043714,28,20040,-65
2021-01-26 06:56:35,20.20,9.30,20.20,20.20,1039507,28,20021,-65
2021-01-26 06:57:14,14.77,8.90,14.77,14.77,1042318,28,20095,-65
2021-01-26 06:57:52,13.55,8.68,13.55,13.55,1031505,28,20018,-66
2021-01-26 06:58:29,15.57,8.80,15.57,15.57,1030481,28,20097,-66
2021-01-26 06:59:00,14.27,8.98,14.27,14.27,1031290,28,20048,-66
2021-01-26 06:59:33,13.35,8.80,13.35,13.35,1035416,28,20468,-65
2021-01-26 07:00:21,12.43,8.27,12.43,12.43,1040920,28,20017,-65
2021-01-26 07:01:02,13.70,8.35,13.70,13.70,1043571,28,20351,-66
2021-01-26 07:01:40,13.98,9.10,13.98,13.98,1043801,28,20005,-65
2021-01-26 07:02:19,16.67,9.23,16.67,16.67,1039779,28,20017,-65
2021-01-26 07:03:02,16.02,8.88,16.02,16.02,1035507,28,20014,-65
2021-01-26 07:03:35,14.13,8.68,14.13,14.13,1039585,28,20041,-65
2021-01-26 07:04:12,13.50,8.68,13.50,13.50,1040336,28,20064,-65
2021-01-26 07:04:51,12.57,7.93,12.57,12.57,1043976,28,20103,-65
2021-01-26 07:05:28,13.55,8.07,13.55,13.55,1044173,28,20466,-65
2021-01-26 07:06:05,11.65,8.23,11.65,11.65,1043655,28,20017,-65
2021-01-26 07:06:50,13.85,8.15,13.85,13.85,1043489,28,20082,-65
2021-01-26 07:07:28,12.77,8.02,12.77,12.77,1039189,28,20592,-65
2021-01-26 07:08:04,12.48,8.05,12.48,12.48,1039351,28,20021,-66
2021-01-26 07:08:53,12.60,8.10,12.60,12.60,1043525,28,20096,-66
2021-01-26 07:09:26,17.30,8.10,17.30,17.30,1042685,28,20078,-66
2021-01-26 07:10:00,11.93,7.75,11.93,11.93,1043865,28,20028,-66
2021-01-26 07:10:50,12.45,8.18,12.45,12.45,1043502,28,20109,-66
2021-01-26 07:11:40,12.43,7.95,12.43,12.43,1025239,28,20059,-66
2021-01-26 07:12:17,14.00,8.07,14.00,14.00,1039572,28,20017,-66
2021-01-26 07:13:05,12.32,7.60,12.32,12.32,1041564,28,20380,-66
2021-01-26 07:13:54,12.18,7.95,12.18,12.18,1043649,28,20028,-66
2021-01-26 07:14:39,12.63,7.57,12.63,12.63,1040203,28,20101,-66
2021-01-26 07:15:15,13.10,8.10,13.10,13.10,1043765,28,20345,-66
2021-01-26 07:16:09,13.15,7.93,13.15,13.15,1043610,28,20052,-66
2021-01-26 07:16:46,12.00,7.05,12.00,12.00,1040803,28,20069,-66
2021-01-26 07:17:35,11.32,7.10,11.32,11.32,1039489,28,20033,-66
2021-01-26 07:18:18,12.93,7.68,12.93,12.93,1039580,28,20079,-66
2021-01-26 07:18:54,10.82,6.72,10.82,10.82,1039642,28,20112,-66
2021-01-26 07:19:43,11.75,7.40,11.75,11.75,1043307,28,20032,-66
2021-01-26 07:20:28,12.00,7.20,12.00,12.00,1043895,28,20020,-66
2021-01-26 07:20:59,11.18,6.95,11.18,11.18,1044236,28,20090,-66
2021-01-26 07:21:33,11.90,7.22,11.90,11.90,1043378,28,20584,-66
2021-01-26 07:22:41,11.52,6.85,11.52,11.52,1039590,28,20009,-66
2021-01-26 07:23:21,10.43,6.32,10.43,10.43,1032693,28,20566,-65
2021-01-26 07:23:58,11.68,6.82,11.68,11.68,1027098,28,20023,-66
2021-01-26 07:24:32,11.85,6.55,11.85,11.85,1027069,28,20019,-65
2021-01-26 07:25:21,11.85,6.50,11.85,11.85,1026855,28,20508,-65
2021-01-26 07:25:54,12.25,6.72,12.25,12.25,1030920,28,20093,-65
2021-01-26 07:26:30,11.63,6.63,11.63,11.63,1027167,28,20073,-65
2021-01-26 07:27:03,10.45,5.95,10.45,10.45,1026789,28,20026,-65
2021-01-26 07:27:43,11.75,7.20,11.75,11.75,1027249,28,20481,-66
2021-01-26 07:28:19,12.45,6.57,12.45,12.45,1025455,28,20485,-65
2021-01-26 07:29:05,12.80,6.55,12.80,12.80,1029617,28,20050,-65
2021-01-26 07:29:54,13.35,6.40,13.35,13.35,1043641,28,20036,-65
2021-01-26 07:30:27,21.98,7.80,21.98,21.98,1043904,28,20016,-65
2021-01-26 07:31:07,10.38,5.97,10.38,10.38,1043660,28,20467,-65
2021-01-26 07:31:45,9.85,6.40,9.85,9.85,1043709,28,20075,-65
2021-01-26 07:32:24,11.68,6.38,11.68,11.68,1039476,28,20499,-65
2021-01-26 07:33:01,13.95,6.72,13.95,13.95,1044326,28,20051,-67
2021-01-26 07:33:31,10.80,6.03,10.80,10.80,1040316,28,20081,-65
2021-01-26 07:34:19,10.02,6.07,10.02,10.02,1040426,28,20009,-65
2021-01-26 07:34:50,10.73,5.70,10.73,10.73,1042029,28,20033,-65
2021-01-26 07:35:22,10.60,6.00,10.60,10.60,1044561,28,20360,-65
2021-01-26 07:36:08,10.27,6.05,10.27,10.27,1040419,28,20055,-65
2021-01-26 07:36:40,11.05,6.07,11.05,11.05,1042706,28,20018,-65
2021-01-26 07:37:12,10.18,6.00,10.18,10.18,1044471,28,20447,-66
2021-01-26 07:37:47,10.65,5.95,10.65,10.65,1044484,28,20382,-65
2021-01-26 07:38:17,10.52,6.20,10.52,10.52,1035927,28,20476,-65
2021-01-26 07:39:09,9.02,5.35,9.02,9.02,1037275,28,20022,-65
2021-01-26 07:39:57,10.23,5.60,10.23,10.23,1032127,28,20536,-65
2021-01-26 07:40:40,10.60,6.07,10.60,10.60,1040343,28,20108,-66
2021-01-26 07:41:20,10.23,5.85,10.23,10.23,1032180,28,20019,-66
2021-01-26 07:41:53,9.93,6.10,9.93,9.93,1027906,28,20453,-65
2021-01-26 07:42:25,10.68,5.32,10.68,10.68,1031542,28,20484,-64
2021-01-26 07:43:02,11.07,6.13,11.07,11.07,1037994,28,20372,-64
2021-01-26 07:43:32,10.57,6.07,10.57,10.57,1044369,28,20012,-64
2021-01-26 07:44:11,11.70,5.97,11.70,11.70,1044785,28,20108,-65
2021-01-26 07:44:43,11.85,5.82,11.85,11.85,1044273,28,20099,-65
2021-01-26 07:45:30,10.88,6.00,10.88,10.88,1040115,28,20026,-65
2021-01-26 07:46:04,11.98,6.10,11.98,11.98,1040349,28,20026,-65
2021-01-26 07:46:57,14.43,6.72,14.43,14.43,1039082,28,20035,-65
2021-01-26 07:47:32,11.30,6.47,11.30,11.30,1034921,28,20076,-66
2021-01-26 07:48:03,10.80,6.82,10.80,10.80,1040157,28,20052,-64
2021-01-26 07:49:02,12.63,6.57,12.63,12.63,1043787,28,20108,-64
2021-01-26 07:49:38,14.35,7.18,14.35,14.35,1031878,28,20105,-65
2021-01-26 07:50:11,11.45,6.55,11.45,11.45,1044853,28,20017,-65
2021-01-26 07:50:44,10.50,5.97,10.50,10.50,1043576,28,20470,-65
2021-01-26 07:51:17,10.68,6.63,10.68,10.68,1043208,28,20025,-65
2021-01-26 07:51:48,13.30,6.82,13.30,13.30,1044454,28,20513,-65
2021-01-26 07:52:19,10.38,6.50,10.38,10.38,1040317,28,20028,-65
2021-01-26 07:52:51,11.35,6.85,11.35,11.35,1036180,28,20543,-65
2021-01-26 07:53:21,10.88,6.13,10.88,10.88,1032348,28,20015,-65
2021-01-26 07:54:20,12.20,6.57,12.20,12.20,1032428,28,20046,-65
2021-01-26 07:54:55,11.35,6.70,11.35,11.35,1035680,28,20018,-66
2021-01-26 07:55:28,10.35,6.60,10.35,10.35,1040221,28,20057,-65
2021-01-26 07:56:00,9.85,5.95,9.85,9.85,1040014,28,20013,-65
2021-01-26 07:56:37,10.35,6.38,10.35,10.35,1041330,28,20013,-65
2021-01-26 07:57:07,10.38,6.30,10.38,10.38,1044386,28,20095,-65
2021-01-26 07:57:51,11.43,6.85,11.43,11.43,1039558,28,20387,-65
2021-01-26 07:58:22,11.55,6.80,11.55,11.55,1040430,28,20104,-65
2021-01-26 07:58:52,10.85,6.32,10.85,10.85,1036279,28,20036,-65
2021-01-26 07:59:24,12.30,6.85,12.30,12.30,1039820,28,20018,-65
2021-01-26 07:59:55,10.57,6.80,10.57,10.57,1040693,28,20459,-65
2021-01-26 08:00:34,12.30,6.80,12.30,12.30,1036599,28,20108,-65
2021-01-26 08:01:05,12.00,6.65,12.00,12.00,1031752,28,20038,-65
2021-01-26 08:01:49,11.57,6.93,11.57,11.57,1033757,28,20409,-65
2021-01-26 08:02:20,11.05,6.20,11.05,11.05,1035673,28,20034,-65
2021-01-26 08:02:52,10.07,5.90,10.07,10.07,1031958,28,20121,-66
2021-01-26 08:03:22,10.13,6.30,10.13,10.13,1036221,28,20599,-65
2021-01-26 08:03:52,12.80,7.40,12.80,12.80,1032734,28,20130,-65
2021-01-26 08:04:23,10.25,6.53,10.25,10.25,1036566,28,20080,-65
2021-01-26 08:04:53,10.75,6.68,10.75,10.75,1044555,28,20055,-65
2021-01-26 08:05:56,16.13,6.50,16.13,16.13,1035778,28,20026,-65
2021-01-26 08:06:35,10.05,6.30,10.05,10.05,1023664,29,20034,-65
2021-01-26 08:07:06,9.82,5.70,9.82,9.82,1025158,28,20022,-65
2021-01-26 08:07:36,9.98,6.45,9.98,9.98,1034311,28,20033,-65
2021-01-26 08:08:07,11.27,6.82,11.27,11.27,1035937,28,20257,-65
2021-01-26 08:08:39,10.75,6.72,10.75,10.75,1036042,28,20403,-65
2021-01-26 08:09:20,11.45,6.68,11.45,11.45,1031316,28,20210,-65
2021-01-26 08:09:51,10.45,6.40,10.45,10.45,1041912,28,20025,-65
2021-01-26 08:10:22,11.05,6.78,11.05,11.05,1040077,28,20068,-65
2021-01-26 08:11:05,10.65,6.85,10.65,10.65,1038603,28,20073,-65
2021-01-26 08:11:35,9.60,6.05,9.60,9.60,1040245,28,20010,-65
2021-01-26 08:12:07,9.68,6.13,9.68,9.68,1042212,28,20112,-65
2021-01-26 08:12:39,11.00,6.32,11.00,11.00,1040101,28,20402,-65
2021-01-26 08:13:09,11.20,6.55,11.20,11.20,1032648,28,20065,-65
2021-01-26 08:14:09,9.15,5.90,9.15,9.15,1036061,28,20425,-65
2021-01-26 08:14:43,10.95,6.07,10.95,10.95,1024091,28,20019,-65
2021-01-26 08:15:15,10.20,5.30,10.20,10.20,1044089,28,20032,-65
2021-01-26 08:15:45,14.50,6.47,14.50,14.50,1039917,28,20042,-65
2021-01-26 08:16:19,11.57,6.18,11.57,11.57,1036178,28,20118,-65
2021-01-26 08:16:53,11.30,6.35,11.30,11.30,1032829,28,20502,-65
2021-01-26 08:17:30,10.63,5.97,10.63,10.63,1032939,28,20563,-65
2021-01-26 08:18:36,10.43,6.57,10.43,10.43,1034326,28,20019,-65
2021-01-26 08:19:17,9.88,5.90,9.88,9.88,1027643,28,20082,-65
2021-01-26 08:19:48,11.63,6.05,11.63,11.63,1033187,28,20021,-65
2021-01-26 08:20:31,10.70,6.03,10.70,10.70,1035948,28,20372,-66
2021-01-26 08:21:07,11.68,6.25,11.68,11.68,1028595,28,20473,-65
2021-01-26 08:21:39,10.70,6.35,10.70,10.70,1033906,28,20109,-64
2021-01-26 08:22:16,10.52,6.13,10.52,10.52,1036046,28,20403,-64
2021-01-26 08:23:05,10.57,5.80,10.57,10.57,1037767,28,20112,-65
2021-01-26 08:23:35,9.77,6.13,9.77,9.77,1040478,28,20056,-64
2021-01-26 08:24:12,9.50,5.53,9.50,9.50,1042011,28,20469,-64
2021-01-26 08:24:44,9.38,5.55,9.38,9.38,1044266,28,20463,-64
2021-01-26 08:25:33,13.00,6.43,13.00,13.00,1040283,28,20147,-64
2021-01-26 08:26:14,10.85,6.22,10.85,10.85,1043557,28,20005,-64
2021-01-26 08:26:44,8.98,5.35,8.98,8.98,1039723,28,20017,-64
2021-01-26 08:27:35,10.60,6.18,10.60,10.60,1029807,28,20412,-64
2021-01-26 08:28:09,10.45,5.55,10.45,10.45,1021637,28,20063,-65
2021-01-26 08:28:39,9.98,5.82,9.98,9.98,1035457,28,20057,-64
2021-01-26 08:29:10,9.38,6.28,9.38,9.38,1042170,28,20024,-65
2021-01-26 08:29:40,11.15,6.05,11.15,11.15,1043786,28,20371,-65
2021-01-26 08:30:11,9.10,5.85,9.10,9.10,1044345,28,20024,-64
2021-01-26 08:30:46,10.02,5.88,10.02,10.02,1040387,28,20021,-64
2021-01-26 08:31:25,12.60,6.22,12.60,12.60,1038565,28,20858,-64
2021-01-26 08:31:55,9.07,6.07,9.07,9.07,1040296,28,20024,-65
2021-01-26 08:32:26,9.85,5.93,9.85,9.85,1036870,28,20046,-65
2021-01-26 08:33:07,10.63,6.32,10.63,10.63,1041391,28,20034,-65
2021-01-26 08:33:37,10.45,5.90,10.45,10.45,1044435,28,20158,-65
2021-01-26 08:34:26,9.90,6.05,9.90,9.90,1041112,28,20545,-65
2021-01-26 08:34:59,10.70,6.05,10.70,10.70,1044077,28,20025,-65
2021-01-26 08:35:35,11.27,6.20,11.27,11.27,1039722,28,20111,-65
2021-01-26 08:36:10,9.52,5.18,9.52,9.52,1039777,28,20010,-65
2021-01-26 08:36:40,10.05,5.72,10.05,10.05,1035620,28,20100,-65
2021-01-26 08:37:11,10.20,6.28,10.20,10.20,1037052,28,20021,-65
2021-01-26 08:37:42,11.73,6.70,11.73,11.73,1040735,28,20024,-65
2021-01-26 08:38:32,12.18,6.32,12.18,12.18,1043243,28,20211,-65
2021-01-26 08:39:02,10.60,6.22,10.60,10.60,1043940,28,20052,-65
2021-01-26 08:39:44,10.93,6.00,10.93,10.93,1042986,28,20390,-64
2021-01-26 08:40:17,10.90,6.00,10.90,10.90,1043821,28,20028,-65
2021-01-26 08:40:50,10.05,5.72,10.05,10.05,1044442,28,20060,-64
2021-01-26 08:41:33,10.45,6.15,10.45,10.45,1044676,28,20483,-65
2021-01-26 08:42:03,11.20,6.13,11.20,11.20,1043213,28,20013,-65
2021-01-26 08:42:42,11.20,6.15,11.20,11.20,1039853,28,20021,-65
2021-01-26 08:43:33,11.50,6.47,11.50,11.50,1040086,28,20114,-65
2021-01-26 08:44:04,10.80,6.10,10.80,10.80,1039604,28,20112,-65
2021-01-26 08:44:34,13.80,6.55,13.80,13.80,1044287,28,20037,-65
2021-01-26 08:45:04,11.05,6.45,11.05,11.05,1043831,28,20092,-65
2021-01-26 08:45:36,10.68,6.15,10.68,10.68,1044603,28,20021,-65
2021-01-26 08:46:07,10.30,5.30,10.30,10.30,1043109,28,20025,-65
2021-01-26 08:46:38,10.45,5.68,10.45,10.45,1039799,28,20407,-65
2021-01-26 08:47:39,9.30,5.45,9.30,9.30,1040044,28,20020,-65
2021-01-26 08:48:23,10.35,5.90,10.35,10.35,1044205,28,20070,-65
2021-01-26 08:48:57,9.80,5.68,9.80,9.80,1041691,28,20068,-65
2021-01-26 08:49:34,10.15,6.15,10.15,10.15,1043503,28,20077,-65
2021-01-26 08:50:14,9.25,5.28,9.25,9.25,1044357,28,20013,-65
2021-01-26 08:50:50,10.38,5.78,10.38,10.38,1044067,28,20024,-65
2021-01-26 08:51:23,9.73,5.90,9.73,9.73,1039791,28,20073,-65
2021-01-26 08:51:54,9.93,5.95,9.93,9.93,1042763,28,20036,-65
2021-01-26 08:52:24,14.02,5.60,14.02,14.02,1042858,28,20031,-65
2021-01-26 08:52:56,12.82,6.15,12.82,12.82,1044439,28,20024,-65
2021-01-26 08:53:26,10.90,6.20,10.90,10.90,1044459,28,20029,-65
2021-01-26 08:53:57,11.68,6.65,11.68,11.68,1044149,28,20021,-65
2021-01-26 08:54:36,10.15,6.25,10.15,10.15,1043391,28,20051,-65
2021-01-26 08:55:07,9.45,5.53,9.45,9.45,1043835,28,20069,-64
2021-01-26 08:55:38,9.68,6.05,9.68,9.68,1043463,28,20063,-65
2021-01-26 08:56:13,10.15,6.18,10.15,10.15,1044122,28,20013,-65
2021-01-26 08:56:43,10.25,6.07,10.25,10.25,1044008,28,20017,-65
2021-01-26 08:57:29,10.65,6.40,10.65,10.65,1043831,28,20079,-65
2021-01-26 08:57:59,14.18,6.18,14.18,14.18,1044110,28,20104,-65
2021-01-26 08:58:42,11.25,5.97,11.25,11.25,1044097,28,20059,-65
2021-01-26 08:59:13,9.70,5.68,9.70,9.70,1044196,28,20016,-65
2021-01-26 08:59:43,9.88,5.65,9.88,9.88,1043833,28,20060,-65
2021-01-26 09:00:13,13.48,6.38,13.48,13.48,1039597,28,20035,-65
2021-01-26 09:00:48,10.27,6.28,10.27,10.27,1039957,28,20491,-64
2021-01-26 09:01:24,10.45,6.20,10.45,10.45,1040759,28,20014,-65
2021-01-26 09:01:54,10.57,6.10,10.57,10.57,1044030,28,20158,-64
2021-01-26 09:02:33,10.55,5.88,10.55,10.55,1039017,28,20443,-65
2021-01-26 09:03:33,9.68,6.05,9.68,9.68,1042149,28,20104,-65
2021-01-26 09:04:12,10.60,5.80,10.60,10.60,1029373,28,20030,-65
2021-01-26 09:04:43,9.95,5.97,9.95,9.95,1041386,28,20074,-65
2021-01-26 09:05:25,10.63,6.40,10.63,10.63,1043911,28,20099,-65
2021-01-26 09:06:19,9.68,5.35,9.68,9.68,1040222,28,20442,-65
2021-01-26 09:06:49,9.95,5.90,9.95,9.95,1031394,28,20555,-65
2021-01-26 09:07:38,9.40,5.80,9.40,9.40,1031680,28,20043,-64
2021-01-26 09:08:08,9.23,5.53,9.23,9.23,1044515,28,20040,-64
2021-01-26 09:08:42,9.48,5.90,9.48,9.48,1044488,28,20505,-64
2021-01-26 09:09:21,10.35,5.82,10.35,10.35,1044303,28,20066,-65
2021-01-26 09:09:52,9.98,5.95,9.98,9.98,1043740,28,20092,-65
2021-01-26 09:10:27,10.32,6.35,10.32,10.32,1044188,28,20025,-65
2021-01-26 09:10:58,9.93,6.10,9.93,9.93,1044180,28,20013,-65
2021-01-26 09:11:31,10.10,5.30,10.10,10.10,1039528,28,20483,-65
2021-01-26 09:12:05,10.15,6.00,10.15,10.15,1040626,28,20038,-65
2021-01-26 09:12:37,10.38,6.35,10.38,10.38,1039231,28,20041,-65
2021-01-26 09:13:12,10.43,6.35,10.43,10.43,1038836,28,20014,-64
2021-01-26 09:13:42,9.88,6.10,9.88,9.88,1043909,28,20013,-65
2021-01-26 09:14:31,9.45,5.50,9.45,9.45,1043766,28,20021,-65
2021-01-26 09:15:02,8.93,5.40,8.93,8.93,1043863,28,20020,-65
2021-01-26 09:15:34,10.15,5.25,10.15,10.15,1044185,28,20024,-65
2021-01-26 09:16:10,12.43,6.10,12.43,12.43,1044004,28,20029,-65
2021-01-26 09:16:42,9.48,5.45,9.48,9.48,1044180,28,20101,-65
2021-01-26 09:17:32,9.68,5.88,9.68,9.68,1039968,28,20040,-65
2021-01-26 09:18:03,10.55,5.40,10.55,10.55,1038871,28,20024,-65
2021-01-26 09:18:33,10.18,5.65,10.18,10.18,1035408,28,20017,-65
2021-01-26 09:19:05,10.10,6.10,10.10,10.10,1033704,28,20060,-65
2021-01-26 09:19:37,9.73,6.10,9.73,9.73,1031640,28,20019,-66
2021-01-26 09:20:14,9.35,6.25,9.35,9.35,1027388,28,20080,-66
2021-01-26 09:20:44,9.23,5.72,9.23,9.23,1029211,28,20515,-64
2021-01-26 09:21:15,9.13,5.95,9.13,9.13,1035095,28,20100,-64
2021-01-26 09:21:45,9.05,6.00,9.05,9.05,1036819,28,20041,-63
2021-01-26 09:22:18,9.40,5.90,9.40,9.40,1040004,28,20040,-64
2021-01-26 09:22:48,9.32,5.75,9.32,9.32,1040030,28,20557,-64
2021-01-26 09:23:20,13.57,6.45,13.57,13.57,1044112,28,20069,-63
2021-01-26 09:23:53,9.13,5.78,9.13,9.13,1039837,28,20013,-64
2021-01-26 09:24:24,10.23,5.85,10.23,10.23,1039596,28,20041,-64
2021-01-26 09:24:57,11.40,6.35,11.40,11.40,1040001,28,20382,-64
2021-01-26 09:25:43,11.30,6.32,11.30,11.30,1040884,28,20014,-64
2021-01-26 09:26:14,10.48,6.38,10.48,10.48,1042545,28,20016,-64
2021-01-26 09:26:44,10.13,5.85,10.13,10.13,1043076,28,20035,-64
2021-01-26 09:27:16,11.45,6.72,11.45,11.45,1043657,28,20643,-64
2021-01-26 09:28:00,15.00,6.45,15.00,15.00,1043232,28,20068,-64
2021-01-26 09:28:37,9.77,5.95,9.77,9.77,1043753,28,20033,-64
2021-01-26 09:29:07,10.30,6.43,10.30,10.30,1043795,28,20015,-64
2021-01-26 09:29:38,12.00,6.57,12.00,12.00,1041961,28,20396,-65
2021-01-26 09:30:13,9.50,6.10,9.50,9.50,1043834,28,20048,-64
2021-01-26 09:30:44,11.82,6.30,11.82,11.82,1043367,28,20005,-65
2021-01-26 09:31:15,9.23,5.80,9.23,9.23,1044287,28,20021,-64
2021-01-26 09:31:45,11.25,5.57,11.25,11.25,1045655,28,20021,-63
2021-01-26 09:32:16,9.85,6.07,9.85,9.85,1037563,28,20013,-64
2021-01-26 09:32:58,11.13,6.20,11.13,11.13,1038601,28,20036,-64
2021-01-26 09:33:29,9.48,5.05,9.48,9.48,1035677,28,20157,-64
2021-01-26 09:34:03,10.88,6.40,10.88,10.88,1038990,28,20038,-64
2021-01-26 09:34:34,12.38,6.50,12.38,12.38,1041798,28,20491,-64
2021-01-26 09:35:08,10.43,6.22,10.43,10.43,1039728,28,20064,-64
2021-01-26 09:35:42,9.65,6.07,9.65,9.65,1040720,28,20526,-64
2021-01-26 09:36:14,10.10,5.70,10.10,10.10,1042500,28,20495,-64
2021-01-26 09:36:45,10.35,5.88,10.35,10.35,1037558,28,20639,-64
2021-01-26 09:37:22,10.52,6.05,10.52,10.52,1038560,28,20475,-64
2021-01-26 09:38:06,10.23,6.07,10.23,10.23,1039371,28,20490,-64
2021-01-26 09:38:36,8.80,5.32,8.80,8.80,1042274,28,20006,-65
2021-01-26 09:39:08,9.07,6.13,9.07,9.07,1043656,28,20012,-65
2021-01-26 09:39:38,11.48,6.10,11.48,11.48,1043990,28,20017,-65
2021-01-26 09:40:10,8.98,6.38,8.98,8.98,1043661,28,20020,-64
2021-01-26 09:40:42,9.65,6.50,9.65,9.65,1043455,28,20012,-64
2021-01-26 09:41:12,10.85,7.00,10.85,10.85,1043598,28,20062,-64
2021-01-26 09:41:42,11.02,6.45,11.02,11.02,1043828,28,20425,-63
2021-01-26 09:42:18,11.80,6.68,11.80,11.80,1043679,28,20479,-63
2021-01-26 09:42:48,10.68,6.68,10.68,10.68,1044039,28,20017,-64
2021-01-26 09:43:20,14.15,5.75,14.15,14.15,1043051,28,20032,-64
2021-01-26 09:43:51,9.43,5.97,9.43,9.43,1043593,28,20017,-63
2021-01-26 09:44:21,9.73,6.05,9.73,9.73,1043750,28,20093,-64
2021-01-26 09:44:55,9.00,6.20,9.00,9.00,1043643,28,20504,-63
2021-01-26 09:45:26,10.50,6.20,10.50,10.50,1043758,28,20018,-63
2021-01-26 09:45:56,11.38,6.93,11.38,11.38,1043912,28,20013,-63
2021-01-26 09:46:28,10.27,6.57,10.27,10.27,1042075,28,20012,-63
2021-01-26 09:46:59,10.98,6.82,10.98,10.98,1042786,28,20013,-63
2021-01-26 09:47:30,11.02,6.63,11.02,11.02,1042662,28,20367,-65
2021-01-26 09:48:00,10.15,6.25,10.15,10.15,1041432,28,20021,-62
2021-01-26 09:48:31,11.00,6.72,11.00,11.00,1042214,28,20021,-62
2021-01-26 09:49:19,10.73,6.10,10.73,10.73,1041782,28,20091,-62
2021-01-26 09:49:50,10.90,6.22,10.90,10.90,1039124,28,20021,-62
2021-01-26 09:50:20,10.27,6.22,10.27,10.27,1038656,28,20522,-62
2021-01-26 09:50:51,10.90,6.30,10.90,10.90,1034988,28,20032,-62
2021-01-26 09:51:22,8.75,6.03,8.75,8.75,1035268,28,20115,-62
2021-01-26 09:52:07,9.43,6.10,9.43,9.43,1031670,28,20026,-62
2021-01-26 09:52:37,10.25,6.20,10.25,10.25,1035521,28,20022,-64
2021-01-26 09:53:07,12.02,6.15,12.02,12.02,1039103,28,20001,-63
2021-01-26 09:53:38,9.80,6.45,9.80,9.80,1039472,28,20009,-64
2021-01-26 09:54:13,10.48,6.55,10.48,10.48,1037517,28,20831,-63
2021-01-26 09:54:43,11.10,6.60,11.10,11.10,1040488,28,20013,-63
2021-01-26 09:55:14,11.48,6.53,11.48,11.48,1040142,28,20014,-66
2021-01-26 09:55:44,10.82,6.90,10.82,10.82,1041894,28,20013,-65
2021-01-26 09:56:16,11.02,7.15,11.02,11.02,1040274,28,20356,-65
2021-01-26 09:56:46,9.60,6.20,9.60,9.60,1040813,28,20033,-64
2021-01-26 09:57:17,10.02,6.32,10.02,10.02,1042653,28,20451,-65
2021-01-26 09:57:47,10.00,6.05,10.00,10.00,1038275,28,20009,-64
2021-01-26 09:58:17,10.48,5.93,10.48,10.48,1038240,28,20025,-65
2021-01-26 09:58:50,10.18,5.82,10.18,10.18,1029667,28,20018,-64
2021-01-26 09:59:20,10.02,6.10,10.02,10.02,1030952,28,20101,-65
2021-01-26 09:59:50,9.57,6.38,9.57,9.57,1035581,28,20472,-64
2021-01-26 10:00:22,9.18,5.97,9.18,9.18,1031717,28,20063,-65
2021-01-26 10:00:53,10.10,5.70,10.10,10.10,1033363,28,20373,-62
2021-01-26 10:01:24,12.07,6.25,12.07,12.07,1031429,28,20018,-62
2021-01-26 10:01:54,9.93,6.30,9.93,9.93,1032090,28,20014,-62
2021-01-26 10:02:24,9.45,6.05,9.45,9.45,1037323,28,20037,-62
2021-01-26 10:02:55,10.48,6.10,10.48,10.48,1035794,28,20029,-62
2021-01-26 10:03:26,11.02,6.38,11.02,11.02,1043010,28,20391,-63
2021-01-26 10:03:57,10.10,6.55,10.10,10.10,1039621,28,20040,-64
2021-01-26 10:04:27,9.35,6.18,9.35,9.35,1039132,28,20349,-63
2021-01-26 10:04:58,9.82,5.80,9.82,9.82,1039681,28,20013,-63
2021-01-26 10:05:29,11.55,6.78,11.55,11.55,1035100,28,20065,-63
2021-01-26 10:06:00,9.85,6.30,9.85,9.85,1035370,28,20037,-63
2021-01-26 10:06:30,12.23,6.55,12.23,12.23,1024419,28,20353,-63
2021-01-26 10:07:04,9.98,5.88,9.98,9.98,1035692,28,20017,-63
2021-01-26 10:07:35,10.98,6.55,10.98,10.98,1034349,28,20044,-64
2021-01-26 10:08:10,9.57,5.78,9.57,9.57,1035572,28,20049,-64
2021-01-26 10:08:40,11.15,6.78,11.15,11.15,1041360,28,20021,-64
2021-01-26 10:09:18,10.73,6.35,10.73,10.73,1043567,28,20020,-62
2021-01-26 10:09:49,10.93,6.45,10.93,10.93,1043978,28,20032,-62
2021-01-26 10:10:20,9.57,5.93,9.57,9.57,1043908,28,20047,-65
2021-01-26 10:10:51,9.60,5.95,9.60,9.60,1043758,28,20367,-63
2021-01-26 10:11:26,10.10,6.75,10.10,10.10,1039363,28,20025,-63
2021-01-26 10:12:15,10.07,6.40,10.07,10.07,1039607,28,20001,-63
2021-01-26 10:12:45,11.50,6.75,11.50,11.50,1039400,28,20021,-63
2021-01-26 10:13:37,9.85,6.43,9.85,9.85,1040796,28,20165,-64
2021-01-26 10:14:15,10.43,6.20,10.43,10.43,1043859,28,20095,-63
2021-01-26 10:15:26,10.30,6.13,10.30,10.30,1037903,28,20076,-64
2021-01-26 10:15:57,11.93,6.50,11.93,11.93,1035185,28,20350,-64
2021-01-26 10:16:30,9.07,6.00,9.07,9.07,1038442,28,20023,-64
2021-01-26 10:17:00,11.40,6.28,11.40,11.40,1039503,28,20044,-64
2021-01-26 10:17:30,11.23,6.72,11.23,11.23,1039664,28,20495,-64
2021-01-26 10:18:11,10.73,6.68,10.73,10.73,1038990,28,20030,-64
2021-01-26 10:18:42,11.00,6.47,11.00,11.00,1039358,28,20024,-64
2021-01-26 10:19:13,10.15,6.35,10.15,10.15,1035222,28,20380,-63
2021-01-26 10:19:44,12.18,6.57,12.18,12.18,1037051,28,20025,-63
2021-01-26 10:20:24,10.02,6.22,10.02,10.02,1039439,28,20021,-63
2021-01-26 10:21:03,12.65,6.32,12.65,12.65,1037139,28,20129,-63
2021-01-26 10:21:33,9.77,6.38,9.77,9.77,1041285,28,20056,-63
2021-01-26 10:22:14,9.88,6.68,9.88,9.88,1044057,28,20021,-63
2021-01-26 10:22:44,11.98,6.50,11.98,11.98,1037701,28,20487,-64
2021-01-26 10:23:29,11.70,6.97,11.70,11.70,1036730,28,20189,-64
2021-01-26 10:24:12,10.88,6.82,10.88,10.88,1032833,28,20077,-64
2021-01-26 10:24:42,10.48,6.97,10.48,10.48,1034681,28,20380,-64
2021-01-26 10:25:13,10.45,6.30,10.45,10.45,1035545,28,20025,-64
2021-01-26 10:25:43,11.38,6.50,11.38,11.38,1037049,28,20030,-64
2021-01-26 10:26:22,10.43,6.75,10.43,10.43,1035318,28,20083,-64
2021-01-26 10:27:02,11.73,7.13,11.73,11.73,1038653,28,20106,-64
2021-01-26 10:27:36,1037554,1037554,1037554,1037554,1037554,28,20708,-64
2021-01-26 10:28:07,11.27,6.32,11.27,11.27,1035595,28,20391,-64
2021-01-26 10:28:57,10.50,6.63,10.50,10.50,1036383,28,20033,-65
2021-01-26 10:29:31,12.35,6.72,12.35,12.35,1028724,28,20108,-65
2021-01-26 10:30:08,11.32,7.05,11.32,11.32,1032045,28,20022,-66
2021-01-26 10:30:40,12.85,7.10,12.85,12.85,1030676,28,20040,-65
2021-01-26 10:31:16,9.88,6.25,9.88,9.88,1030446,28,20022,-65
2021-01-26 10:31:54,12.15,7.10,12.15,12.15,1031448,28,20226,-65
2021-01-26 10:32:39,12.25,7.40,12.25,12.25,1033330,28,20014,-65
2021-01-26 10:33:10,12.07,7.20,12.07,12.07,1033547,28,20535,-65
2021-01-26 10:33:41,11.15,6.90,11.15,11.15,1038486,28,20025,-65
2021-01-26 10:34:17,10.57,7.10,10.57,10.57,1035305,28,20010,-65
2021-01-26 10:34:49,10.18,6.78,10.18,10.18,1035460,28,20041,-66
2021-01-26 10:35:39,12.13,6.93,12.13,12.13,1029753,28,20112,-65
2021-01-26 10:36:21,11.02,6.82,11.02,11.02,1034945,28,20029,-65
2021-01-26 10:36:51,13.40,7.15,13.40,13.40,1034864,28,20384,-64
2021-01-26 10:37:22,11.93,7.07,11.93,11.93,1042667,28,20051,-66
2021-01-26 10:37:52,11.43,7.68,11.43,11.43,1043271,28,20028,-65
2021-01-26 10:38:26,11.50,6.82,11.50,11.50,1043764,28,20047,-65
2021-01-26 10:38:58,11.82,6.40,11.82,11.82,1039374,28,20018,-65
2021-01-26 10:39:29,13.32,7.30,13.32,13.32,1037639,28,20013,-65
2021-01-26 10:40:08,12.27,7.05,12.27,12.27,1033853,28,20122,-66
2021-01-26 10:40:38,11.70,6.95,11.70,11.70,1036183,28,20021,-65
2021-01-26 10:41:12,12.60,6.75,12.60,12.60,1039135,28,20089,-64
2021-01-26 10:41:42,10.75,6.93,10.75,10.75,1036934,28,20499,-65
2021-01-26 10:42:20,13.30,7.60,13.30,13.30,1034989,28,20053,-65
2021-01-26 10:42:57,11.95,7.30,11.95,11.95,1029262,28,20023,-65
2021-01-26 10:43:28,11.25,7.10,11.25,11.25,1034136,28,20072,-65
2021-01-26 10:44:08,12.32,7.32,12.32,12.32,1031671,28,20034,-65
2021-01-26 10:45:04,13.07,6.80,13.07,13.07,1033789,28,20516,-66
2021-01-26 10:45:37,10.93,6.45,10.93,10.93,1031547,28,20102,-65
2021-01-26 10:46:11,12.35,7.22,12.35,12.35,1035349,28,20016,-65
2021-01-26 10:46:43,10.73,6.97,10.73,10.73,1043735,28,20471,-65
2021-01-26 10:47:14,11.05,6.75,11.05,11.05,1043802,28,20013,-64
2021-01-26 10:47:44,11.90,7.13,11.90,11.90,1043833,28,20029,-65
2021-01-26 10:48:21,12.02,6.45,12.02,12.02,1043815,28,20109,-64
2021-01-26 10:48:51,10.07,6.53,10.07,10.07,1039419,28,20024,-65
2021-01-26 10:49:33,12.35,6.70,12.35,12.35,1032641,28,20167,-64
2021-01-26 10:50:07,11.55,7.05,11.55,11.55,1034241,28,20115,-65
2021-01-26 10:50:38,12.50,6.95,12.50,12.50,1037074,28,20488,-66
2021-01-26 10:51:08,11.32,7.35,11.32,11.32,1036523,28,20050,-66
2021-01-26 10:51:39,11.82,6.97,11.82,11.82,1035408,28,20073,-66
2021-01-26 10:52:09,12.02,6.70,12.02,12.02,1039132,28,20014,-66
2021-01-26 10:52:44,10.38,6.50,10.38,10.38,1035530,28,20026,-65
2021-01-26 10:53:33,10.98,6.05,10.98,10.98,1031411,28,20026,-65
2021-01-26 10:54:05,10.52,6.45,10.52,10.52,1027213,28,20030,-65
2021-01-26 10:54:36,11.27,6.40,11.27,11.27,1036300,28,20045,-65
2021-01-26 10:55:07,10.25,6.53,10.25,10.25,1037762,28,20025,-64
2021-01-26 10:55:37,12.02,6.60,12.02,12.02,1040704,28,20026,-65
2021-01-26 10:56:08,12.27,6.55,12.27,12.27,1041146,28,20169,-65
2021-01-26 10:56:38,10.68,6.60,10.68,10.68,1042852,28,20012,-65
2021-01-26 10:57:09,11.77,7.28,11.77,11.77,1043789,28,20497,-65
2021-01-26 10:57:40,12.27,6.82,12.27,12.27,1039061,28,20056,-64
2021-01-26 10:58:10,10.40,6.82,10.40,10.40,1039403,28,20032,-65
2021-01-26 10:58:41,11.23,6.63,11.23,11.23,1039471,28,20032,-65
2021-01-26 10:59:12,10.73,6.35,10.73,10.73,1039595,28,20104,-65
2021-01-26 10:59:42,10.70,6.65,10.70,10.70,1039439,28,20490,-65
2021-01-26 11:00:14,12.02,6.85,12.02,12.02,1035293,28,20384,-65
2021-01-26 11:00:44,11.10,6.47,11.10,11.10,1035354,28,20099,-65
2021-01-26 11:01:18,10.50,6.57,10.50,10.50,1035774,28,20514,-65
2021-01-26 11:01:49,11.60,6.93,11.60,11.60,1037073,28,20092,-65
2021-01-26 11:02:19,10.98,6.65,10.98,10.98,1042117,28,20049,-65
2021-01-26 11:02:50,11.13,6.97,11.13,11.13,1038768,28,20018,-66
2021-01-26 11:03:20,11.60,6.53,11.60,11.60,1031280,28,20034,-65
2021-01-26 11:03:51,11.65,6.40,11.65,11.65,1038546,28,20018,-65
2021-01-26 11:04:22,12.52,7.63,12.52,12.52,1038135,28,20021,-65
2021-01-26 11:04:53,11.50,6.82,11.50,11.50,1035562,28,20082,-64
2021-01-26 11:05:23,11.18,6.97,11.18,11.18,1039660,28,20018,-65
2021-01-26 11:05:53,16.05,7.15,16.05,16.05,1039178,28,20021,-65
2021-01-26 11:06:24,11.30,6.68,11.30,11.30,1034825,28,20026,-64
2021-01-26 11:06:55,12.63,8.05,12.63,12.63,1034888,28,20371,-65
2021-01-26 11:07:25,11.68,7.15,11.68,11.68,1034960,28,20017,-65
2021-01-26 11:07:55,11.70,7.20,11.70,11.70,1027818,28,20162,-65
2021-01-26 11:08:26,12.10,6.80,12.10,12.10,1031511,28,20728,-66
2021-01-26 11:08:56,12.10,7.00,12.10,12.10,1031426,28,20014,-66
2021-01-26 11:09:27,11.38,6.88,11.38,11.38,1031271,28,20073,-65
2021-01-26 11:09:57,13.27,7.63,13.27,13.27,1031429,28,20026,-66
2021-01-26 11:10:27,12.77,7.35,12.77,12.77,1031949,28,20069,-66
2021-01-26 11:10:58,12.35,7.30,12.35,12.35,1028547,28,20424,-66
2021-01-26 11:11:28,11.80,7.05,11.80,11.80,1030162,28,20125,-66
2021-01-26 11:11:59,11.15,7.35,11.15,11.15,1029810,28,20035,-66
2021-01-26 11:12:29,12.88,7.53,12.88,12.88,1027182,28,20451,-66
2021-01-26 11:12:59,10.90,7.03,10.90,10.90,1031163,28,20483,-66
2021-01-26 11:13:30,14.35,7.60,14.35,14.35,1035434,28,20030,-65
2021-01-26 11:14:00,11.02,6.85,11.02,11.02,1039426,28,20017,-67
2021-01-26 11:14:31,12.50,7.13,12.50,12.50,1043866,28,20021,-66
2021-01-26 11:15:01,11.10,6.90,11.10,11.10,1035232,28,20132,-66
2021-01-26 11:15:32,12.75,7.05,12.75,12.75,1033568,28,20018,-66
2021-01-26 11:16:02,12.57,7.10,12.57,12.57,1035350,28,20842,-66
2021-01-26 11:16:32,12.80,7.38,12.80,12.80,1035317,28,20026,-66
2021-01-26 11:17:03,12.20,7.40,12.20,12.20,1035342,28,20188,-66
2021-01-26 11:17:33,12.23,7.28,12.23,12.23,1039660,28,20013,-66
2021-01-26 11:18:04,11.45,6.68,11.45,11.45,1039150,28,20026,-66
2021-01-26 11:18:34,11.20,7.10,11.20,11.20,1039406,28,20013,-66
2021-01-26 11:19:05,12.02,6.80,12.02,12.02,1043829,28,20017,-66
2021-01-26 11:19:35,13.02,7.50,13.02,13.02,1038204,28,20438,-66
2021-01-26 11:20:06,13.38,7.30,13.38,13.38,1035046,28,20038,-67
2021-01-26 11:20:36,13.82,7.75,13.82,13.82,1035303,28,20010,-67
2021-01-26 11:21:07,12.57,7.30,12.57,12.57,1035594,28,20014,-66
2021-01-26 11:21:37,12.80,7.13,12.80,12.80,1034835,28,20041,-66
2021-01-26 11:22:08,11.07,7.18,11.07,11.07,1034357,28,20157,-66
2021-01-26 11:22:39,10.43,6.63,10.43,10.43,1035444,28,20041,-66
2021-01-26 11:23:09,11.57,6.80,11.57,11.57,1035395,28,20026,-65
2021-01-26 11:23:40,11.90,7.43,11.90,11.90,1030951,28,20019,-67
2021-01-26 11:24:11,11.77,7.00,11.77,11.77,1031029,28,20034,-67
2021-01-26 11:24:42,11.75,6.85,11.75,11.75,1031041,28,20081,-66
2021-01-26 11:25:12,11.85,7.10,11.85,11.85,1027339,28,20033,-67
2021-01-26 11:25:43,13.93,7.47,13.93,13.93,1035178,28,20018,-67
2021-01-26 11:26:14,11.20,7.07,11.20,11.20,1038703,28,20060,-67
2021-01-26 11:26:44,11.30,7.43,11.30,11.30,1035551,28,20022,-67
2021-01-26 11:27:15,11.63,7.40,11.63,11.63,1034807,28,20022,-67
2021-01-26 11:27:45,11.68,6.65,11.68,11.68,1035186,28,20034,-67
2021-01-26 11:28:15,11.88,7.03,11.88,11.88,1035166,28,20052,-67
2021-01-26 11:28:46,11.38,7.03,11.38,11.38,1034799,28,20029,-68
2021-01-26 11:29:16,11.27,7.22,11.27,11.27,1039237,28,20092,-68
2021-01-26 11:29:48,12.55,7.07,12.55,12.55,1034812,28,20472,-68
2021-01-26 11:30:19,12.57,7.15,12.57,12.57,1035483,28,20021,-67
2021-01-26 11:30:50,11.70,7.05,11.70,11.70,1039375,28,20025,-66
2021-01-26 11:31:20,11.43,7.22,11.43,11.43,1039667,28,20092,-66
2021-01-26 11:31:51,12.88,7.00,12.88,12.88,1043871,28,20117,-67
2021-01-26 11:32:21,12.73,7.30,12.73,12.73,1038636,28,20065,-66
2021-01-26 11:32:51,10.65,6.53,10.65,10.65,1032280,28,20136,-65
2021-01-26 11:33:22,12.10,7.13,12.10,12.10,1034932,28,20458,-65
2021-01-26 11:33:52,13.73,6.95,13.73,13.73,1031194,28,20398,-65
2021-01-26 11:34:22,11.50,7.32,11.50,11.50,1031154,28,20653,-66
2021-01-26 11:34:53,16.95,6.95,16.95,16.95,1035139,28,20014,-65
2021-01-26 11:35:25,11.85,7.18,11.85,11.85,1035386,28,20030,-65
2021-01-26 11:35:56,12.90,7.05,12.90,12.90,1029290,28,20026,-65
2021-01-26 11:36:26,10.90,6.30,10.90,10.90,1032383,28,20003,-65
2021-01-26 11:36:56,10.90,6.25,10.90,10.90,1039525,28,20277,-65
2021-01-26 11:37:27,11.27,7.40,11.27,11.27,1039478,28,20076,-65
2021-01-26 11:37:57,12.55,7.25,12.55,12.55,1043538,28,20037,-65
2021-01-26 11:38:28,10.05,6.35,10.05,10.05,1043676,28,20009,-65
2021-01-26 11:38:58,11.50,6.72,11.50,11.50,1031194,28,20010,-65
2021-01-26 11:39:28,10.30,6.50,10.30,10.30,1031173,28,20475,-65
2021-01-26 11:39:59,13.45,7.03,13.45,13.45,1030766,28,20070,-65
2021-01-26 11:40:29,12.05,7.03,12.05,12.05,1031341,28,20025,-66
2021-01-26 11:41:01,14.45,7.30,14.45,14.45,1043836,28,20044,-66
2021-01-26 11:41:31,12.88,6.88,12.88,12.88,1043408,28,20138,-66
2021-01-26 11:42:02,10.88,6.20,10.88,10.88,1043662,28,20013,-66
2021-01-26 11:42:32,13.43,6.88,13.43,13.43,1043823,28,20464,-64
2021-01-26 11:43:03,11.63,7.03,11.63,11.63,1039312,28,20112,-64
2021-01-26 11:43:34,10.43,6.85,10.43,10.43,1039424,28,20017,-64
2021-01-26 11:44:04,12.45,7.25,12.45,12.45,1039097,28,20121,-64
2021-01-26 11:44:34,11.93,7.18,11.93,11.93,1035234,28,20038,-65
2021-01-26 11:45:06,11.68,6.85,11.68,11.68,1035340,28,20046,-65
2021-01-26 11:45:36,10.88,6.20,10.88,10.88,1035591,28,20014,-65
2021-01-26 11:46:07,12.75,7.05,12.75,12.75,1034773,28,20026,-65
2021-01-26 11:46:37,10.95,6.60,10.95,10.95,1038410,28,20040,-67
2021-01-26 11:47:08,11.20,6.50,11.20,11.20,1035365,28,20041,-65
2021-01-26 11:47:38,11.13,7.03,11.13,11.13,1035274,28,20022,-66
2021-01-26 11:48:09,10.20,5.95,10.20,10.20,1029856,28,20037,-65
2021-01-26 11:48:39,12.98,6.78,12.98,12.98,1039368,28,20009,-65
2021-01-26 11:49:09,12.35,7.28,12.35,12.35,1039392,28,20462,-66
2021-01-26 11:49:40,10.63,6.20,10.63,10.63,1037920,28,20076,-65
2021-01-26 11:50:11,10.65,6.75,10.65,10.65,1037488,28,20048,-66
2021-01-26 11:50:41,11.75,6.88,11.75,11.75,1035031,28,20014,-65
2021-01-26 11:51:11,12.05,6.82,12.05,12.05,1031286,28,20026,-65
2021-01-26 11:51:42,12.65,7.40,12.65,12.65,1026630,28,20049,-66
2021-01-26 11:52:12,12.35,7.50,12.35,12.35,1031774,28,20025,-65
2021-01-26 11:52:42,11.95,7.45,11.95,11.95,1039344,28,20447,-66
2021-01-26 11:53:13,11.50,6.57,11.50,11.50,1035428,28,20049,-65
2021-01-26 11:53:44,13.63,7.10,13.63,13.63,1035864,28,20021,-65
2021-01-26 11:54:14,11.95,6.85,11.95,11.95,1039303,28,20399,-65
2021-01-26 11:54:44,11.55,6.70,11.55,11.55,1043216,28,20360,-66
2021-01-26 11:55:17,12.57,7.05,12.57,12.57,1035232,28,20017,-65
2021-01-26 11:55:47,12.10,7.50,12.10,12.10,1034986,28,20080,-65
2021-01-26 11:56:19,11.43,6.65,11.43,11.43,1035226,28,20018,-65
2021-01-26 11:56:49,11.30,7.00,11.30,11.30,1036428,28,20034,-65
2021-01-26 11:57:20,10.30,6.68,10.30,10.30,1036161,28,20516,-65
2021-01-26 11:57:51,10.27,6.32,10.27,10.27,1038069,28,20117,-66
2021-01-26 11:58:21,10.90,6.82,10.90,10.90,1031122,28,20022,-65
2021-01-26 11:58:52,11.02,6.32,11.02,11.02,1031413,28,20105,-65
2021-01-26 11:59:22,11.80,6.80,11.80,11.80,1039233,28,20014,-65
2021-01-26 11:59:52,10.75,6.50,10.75,10.75,1035442,28,20022,-65
2021-01-26 12:00:24,11.27,7.13,11.27,11.27,1031087,28,20026,-65
2021-01-26 12:00:54,13.45,8.10,13.45,13.45,1031240,28,20527,-65
2021-01-26 12:01:24,11.93,6.50,11.93,11.93,1035465,28,20018,-65
2021-01-26 12:01:55,11.00,6.53,11.00,11.00,1039554,28,20459,-65
2021-01-26 12:02:26,11.55,6.80,11.55,11.55,1043507,28,20463,-65
2021-01-26 12:02:56,11.05,6.20,11.05,11.05,1043853,28,20017,-65
2021-01-26 12:03:26,10.77,6.30,10.77,10.77,1039371,28,20122,-65
2021-01-26 12:03:57,11.30,6.25,11.30,11.30,1039348,28,20018,-65
2021-01-26 12:04:27,10.65,6.72,10.65,10.65,1035004,28,20416,-65
2021-01-26 12:04:57,11.50,6.70,11.50,11.50,1035238,28,20020,-65
2021-01-26 12:05:29,12.35,6.60,12.35,12.35,1039385,28,20059,-66
2021-01-26 12:05:59,10.65,6.30,10.65,10.65,1033429,28,20021,-66
2021-01-26 12:06:29,10.63,6.80,10.63,10.63,1035099,28,20093,-65
2021-01-26 12:07:00,10.55,6.25,10.55,10.55,1035046,28,20061,-66
2021-01-26 12:07:30,11.30,6.28,11.30,11.30,1031276,28,20014,-66
2021-01-26 12:08:00,10.32,5.88,10.32,10.32,1031138,28,20046,-65
2021-01-26 12:08:31,9.98,5.90,9.98,9.98,1027161,28,20019,-66
2021-01-26 12:09:01,10.15,6.50,10.15,10.15,1027203,28,20511,-65
2021-01-26 12:09:32,9.77,6.20,9.77,9.77,1030583,28,20114,-65
2021-01-26 12:10:03,10.18,6.70,10.18,10.18,1034677,28,20024,-65
2021-01-26 12:10:33,12.75,6.68,12.75,12.75,1039324,28,20090,-66
2021-01-26 12:11:03,10.13,6.25,10.13,10.13,1039245,28,20601,-66
2021-01-26 12:11:34,9.50,5.63,9.50,9.50,1039483,28,20049,-66
2021-01-26 12:12:04,11.80,6.30,11.80,11.80,1047269,28,20378,-66
2021-01-26 12:12:35,10.30,5.68,10.30,10.30,1045368,28,20534,-66
2021-01-26 12:13:05,10.18,5.40,10.18,10.18,1043840,28,20114,-65
2021-01-26 12:13:36,8.65,5.47,8.65,8.65,1039374,28,20017,-66
2021-01-26 12:14:07,9.25,5.20,9.25,9.25,1035020,28,20010,-66
2021-01-26 12:14:38,10.70,5.60,10.70,10.70,1034626,28,20076,-66
2021-01-26 12:15:09,10.63,5.30,10.63,10.63,1031237,28,20022,-66
2021-01-26 12:15:43,9.40,5.00,9.40,9.40,1035715,28,20404,-66
2021-01-26 12:16:13,9.50,5.05,9.50,9.50,1040319,28,20488,-66
2021-01-26 12:16:43,9.20,4.47,9.20,9.20,1043477,28,20044,-66
2021-01-26 12:17:14,9.82,4.78,9.82,9.82,1039407,28,20464,-66
2021-01-26 12:17:44,9.15,5.53,9.15,9.15,1036443,28,20025,-66
2021-01-26 12:18:14,8.48,5.10,8.48,8.48,1034897,28,20114,-66
2021-01-26 12:18:45,9.02,5.15,9.02,9.02,1039295,28,20056,-65
2021-01-26 12:19:17,9.23,5.05,9.23,9.23,1038283,28,20420,-65
2021-01-26 12:19:48,10.25,5.50,10.25,10.25,1038686,28,20032,-65
2021-01-26 12:20:18,9.85,5.07,9.85,9.85,1035934,28,20025,-65
2021-01-26 12:20:49,8.32,5.00,8.32,8.32,1035270,28,20489,-65
2021-01-26 12:21:19,9.40,5.20,9.40,9.40,1031779,28,20018,-65
2021-01-26 12:21:50,10.05,5.53,10.05,10.05,1031949,28,20026,-65
2021-01-26 12:22:20,9.95,5.22,9.95,9.95,1031842,28,20284,-64
2021-01-26 12:22:51,10.25,5.30,10.25,10.25,1031775,28,20021,-65
2021-01-26 12:23:21,9.05,5.00,9.05,9.05,1036032,28,20074,-66
2021-01-26 12:23:51,9.25,5.05,9.25,9.25,1035905,28,20105,-65
2021-01-26 12:24:22,9.35,4.80,9.35,9.35,1040005,28,20033,-65
2021-01-26 12:24:53,9.23,5.20,9.23,9.23,1044502,28,20036,-65
2021-01-26 12:25:23,11.65,5.35,11.65,11.65,1040147,28,20092,-65
2021-01-26 12:25:57,9.85,5.45,9.85,9.85,1039850,28,20025,-65
2021-01-26 12:26:28,11.27,5.43,11.27,11.27,1035846,28,20503,-65
2021-01-26 12:26:58,9.68,4.80,9.68,9.68,1032166,28,20023,-65
2021-01-26 12:27:29,8.57,4.70,8.57,8.57,1035834,28,20026,-66
2021-01-26 12:27:59,9.82,5.22,9.82,9.82,1034405,28,20010,-65
2021-01-26 12:28:29,8.30,5.00,8.30,8.30,1036078,28,20017,-65
2021-01-26 12:29:00,9.18,5.25,9.18,9.18,1040491,28,20013,-65
2021-01-26 12:29:30,9.10,5.22,9.10,9.10,1039856,28,20014,-65
2021-01-26 12:30:01,8.75,5.15,8.75,8.75,1044361,28,20131,-65
2021-01-26 12:30:31,9.15,5.25,9.15,9.15,1044109,28,20027,-65
2021-01-26 12:31:02,10.10,5.55,10.10,10.10,1040291,28,20020,-65
2021-01-26 12:31:32,9.55,5.30,9.55,9.55,1039997,28,20395,-65
2021-01-26 12:32:03,9.98,5.22,9.98,9.98,1040028,28,20025,-65
2021-01-26 12:32:33,10.85,5.20,10.85,10.85,1040020,28,20637,-65
2021-01-26 12:33:04,9.65,5.13,9.65,9.65,1036128,28,20013,-65
2021-01-26 12:33:34,8.23,4.95,8.23,8.23,1040143,28,20073,-66
2021-01-26 12:34:05,9.35,5.13,9.35,9.35,1040037,28,20016,-66
2021-01-26 12:34:35,8.27,5.15,8.27,8.27,1036191,28,20432,-66
2021-01-26 12:35:07,8.65,5.60,8.65,8.65,1040204,28,20013,-66
2021-01-26 12:35:37,9.35,5.40,9.35,9.35,1040194,28,20095,-66
2021-01-26 12:36:08,8.77,4.93,8.77,8.77,1036299,28,20222,-66
2021-01-26 12:36:38,9.27,4.95,9.27,9.27,1039952,28,20018,-66
2021-01-26 12:37:09,9.82,4.95,9.82,9.82,1039993,28,20041,-65
2021-01-26 12:37:39,7.78,4.55,7.78,7.78,1035145,28,20026,-65
2021-01-26 12:38:10,9.00,5.30,9.00,9.00,1039850,28,20462,-65
2021-01-26 12:38:40,9.77,5.88,9.77,9.77,1039534,28,20108,-65
2021-01-26 12:39:10,9.93,5.30,9.93,9.93,1031731,28,20052,-65
2021-01-26 12:39:41,10.10,5.32,10.10,10.10,1035803,28,20549,-65
2021-01-26 12:40:12,10.05,5.65,10.05,10.05,1034100,28,20009,-65
2021-01-26 12:40:43,10.20,5.45,10.20,10.20,1036217,28,20014,-65
2021-01-26 12:41:14,9.70,5.22,9.70,9.70,1044424,28,20040,-64
2021-01-26 12:41:44,11.10,5.63,11.10,11.10,1044248,28,20021,-65
2021-01-26 12:42:15,12.02,5.30,12.02,12.02,1043832,28,20021,-65
2021-01-26 12:42:45,9.48,5.22,9.48,9.48,1044130,28,20013,-65
2021-01-26 12:43:16,8.85,4.90,8.85,8.85,1039027,28,20021,-65
2021-01-26 12:43:49,9.18,5.20,9.18,9.18,1039990,28,20009,-67
2021-01-26 12:44:20,9.77,5.13,9.77,9.77,1039692,28,20054,-67
2021-01-26 12:44:50,9.43,4.72,9.43,9.43,1039726,28,20009,-67
2021-01-26 12:45:22,8.60,4.95,8.60,8.60,1040757,28,20010,-66
2021-01-26 12:45:52,10.40,5.10,10.40,10.40,1044810,28,20009,-66
2021-01-26 12:46:23,8.45,5.03,8.45,8.45,1035722,28,20017,-65
2021-01-26 12:46:53,9.80,5.72,9.80,9.80,1033953,28,20018,-66
2021-01-26 12:47:25,9.18,5.22,9.18,9.18,1035886,28,20072,-66
2021-01-26 12:47:55,8.82,4.70,8.82,8.82,1035533,28,20133,-65
2021-01-26 12:48:26,9.40,5.20,9.40,9.40,1040182,28,20069,-65
2021-01-26 12:48:56,8.55,5.15,8.55,8.55,1044269,28,20003,-65
2021-01-26 12:49:26,9.40,5.05,9.40,9.40,1039827,28,20459,-65
2021-01-26 12:49:57,10.23,5.32,10.23,10.23,1039983,28,20010,-65
2021-01-26 12:50:28,8.60,5.10,8.60,8.60,1039684,28,20076,-65
2021-01-26 12:50:59,11.43,5.43,11.43,11.43,1036054,28,20032,-65
2021-01-26 12:51:29,9.05,4.90,9.05,9.05,1040048,28,20021,-65
2021-01-26 12:52:00,9.13,4.90,9.13,9.13,1040247,28,20394,-64
2021-01-26 12:52:30,9.98,5.10,9.98,9.98,1035765,28,20391,-65
2021-01-26 12:53:00,9.32,5.63,9.32,9.32,1040154,28,20364,-66
2021-01-26 12:53:31,11.07,5.22,11.07,11.07,1035636,28,20030,-66
2021-01-26 12:54:01,9.55,5.50,9.55,9.55,1032111,28,20085,-66
2021-01-26 12:54:31,12.13,5.85,12.13,12.13,1031989,28,20222,-67
2021-01-26 12:55:02,9.73,5.18,9.73,9.73,1032015,28,20380,-66
2021-01-26 12:55:32,8.45,5.00,8.45,8.45,1035824,28,20014,-66
2021-01-26 12:56:03,9.80,5.05,9.80,9.80,1044198,28,20454,-66
2021-01-26 12:56:33,9.18,4.90,9.18,9.18,1044506,28,20017,-66
2021-01-26 12:57:04,8.50,4.55,8.50,8.50,1039993,28,20017,-66
2021-01-26 12:57:34,8.65,5.07,8.65,8.65,1039804,28,20086,-66
2021-01-26 12:58:05,8.27,4.20,8.27,8.27,1040065,28,20395,-66
2021-01-26 12:58:35,8.82,4.63,8.82,8.82,1040150,28,20549,-66
2021-01-26 12:59:06,9.25,5.43,9.25,9.25,1044105,28,20425,-66
2021-01-26 12:59:36,9.35,4.90,9.35,9.35,1035825,28,20009,-66
2021-01-26 13:00:08,9.07,4.65,9.07,9.07,1035832,28,20022,-66
2021-01-26 13:00:38,7.95,4.70,7.95,7.95,1035651,28,20583,-66
2021-01-26 13:01:09,7.72,4.40,7.72,7.72,1032233,28,20021,-65
2021-01-26 13:01:39,10.20,5.18,10.20,10.20,1040040,28,20020,-65
2021-01-26 13:02:10,8.65,5.00,8.65,8.65,1039856,28,20009,-66
2021-01-26 13:02:40,7.85,4.95,7.85,7.85,1036010,28,20301,-65
2021-01-26 13:03:11,9.18,5.25,9.18,9.18,1043060,28,20008,-66
2021-01-26 13:03:41,8.43,4.63,8.43,8.43,1044216,28,20013,-65
2021-01-26 13:04:12,8.63,5.20,8.63,8.63,1040461,28,20006,-64
2021-01-26 13:04:42,10.52,5.20,10.52,10.52,1044565,28,20091,-64
2021-01-26 13:05:13,8.85,4.68,8.85,8.85,1044402,28,20013,-65
2021-01-26 13:05:43,8.80,5.13,8.80,8.80,1044256,28,20039,-65
2021-01-26 13:06:14,9.68,5.10,9.68,9.68,1044401,28,20355,-65
2021-01-26 13:06:45,9.23,5.30,9.23,9.23,1044399,28,20024,-65
2021-01-26 13:07:17,9.63,5.10,9.63,9.63,1035244,28,20053,-65
2021-01-26 13:07:47,10.15,5.47,10.15,10.15,1026914,28,20138,-66
2021-01-26 13:08:18,8.88,4.95,8.88,8.88,1027770,28,20015,-67
2021-01-26 13:08:49,10.10,5.53,10.10,10.10,1028042,28,20015,-66
2021-01-26 13:09:19,8.98,5.43,8.98,8.98,1033979,28,20019,-66
2021-01-26 13:09:50,9.40,5.30,9.40,9.40,1044243,28,20013,-66
2021-01-26 13:10:21,10.07,5.40,10.07,10.07,1039889,28,20024,-66
2021-01-26 13:10:51,10.07,5.70,10.07,10.07,1039767,28,20479,-65
2021-01-26 13:11:22,12.57,6.18,12.57,12.57,1039983,28,20057,-66
2021-01-26 13:11:53,12.32,5.78,12.32,12.32,1039860,28,20014,-65
2021-01-26 13:12:23,9.48,5.70,9.48,9.48,1039851,28,20108,-67
2021-01-26 13:12:54,14.05,5.90,14.05,14.05,1044229,28,20017,-64
2021-01-26 13:13:24,8.70,5.18,8.70,8.70,1039773,28,20021,-65
2021-01-26 13:13:55,8.75,5.32,8.75,8.75,1039899,28,20380,-65
2021-01-26 13:14:25,9.13,5.65,9.13,9.13,1039716,28,20021,-64
2021-01-26 13:14:56,9.65,5.40,9.65,9.65,1039855,28,20022,-65
2021-01-26 13:15:27,8.43,5.32,8.43,8.43,1039897,28,20021,-65
2021-01-26 13:15:58,10.20,5.60,10.20,10.20,1041136,28,20482,-65
2021-01-26 13:16:28,9.00,5.25,9.00,9.00,1040025,28,20020,-65
2021-01-26 13:16:59,9.70,5.70,9.70,9.70,1044607,28,20017,-65
2021-01-26 13:17:29,9.30,5.32,9.30,9.30,1044229,28,20032,-65
2021-01-26 13:18:02,8.13,4.75,8.13,8.13,1044299,28,20095,-66
2021-01-26 13:18:33,12.70,5.30,12.70,12.70,1039201,28,20526,-66
2021-01-26 13:19:04,8.95,4.97,8.95,8.95,1039691,28,20056,-66
2021-01-26 13:19:34,9.23,5.40,9.23,9.23,1035694,28,20165,-66
2021-01-26 13:20:06,9.25,5.35,9.25,9.25,1038968,28,20013,-65
2021-01-26 13:20:38,8.43,5.13,8.43,8.43,1037611,28,20515,-65
2021-01-26 13:21:09,8.85,5.35,8.85,8.85,1036303,28,20021,-65
2021-01-26 13:21:39,9.68,5.35,9.68,9.68,1039895,28,20064,-65
2021-01-26 13:22:10,10.27,5.30,10.27,10.27,1040175,28,20014,-65
2021-01-26 13:22:42,10.30,5.78,10.30,10.30,1044084,28,20109,-64
2021-01-26 13:23:13,11.35,6.18,11.35,11.35,1039959,28,20052,-65
2021-01-26 13:23:43,11.18,6.38,11.18,11.18,1038604,28,20101,-65
2021-01-26 13:24:13,8.93,4.93,8.93,8.93,1036238,28,20006,-65
2021-01-26 13:24:44,8.93,4.97,8.93,8.93,1036241,28,20036,-65
2021-01-26 13:25:16,9.25,5.07,9.25,9.25,1035710,28,20028,-65
2021-01-26 13:25:46,11.75,5.35,11.75,11.75,1035625,28,20017,-66
2021-01-26 13:26:17,8.25,4.93,8.25,8.25,1036987,28,20018,-64
2021-01-26 13:26:47,9.02,5.35,9.02,9.02,1031965,28,20014,-65
2021-01-26 13:27:18,9.15,5.63,9.15,9.15,1035461,28,20022,-63
2021-01-26 13:27:48,9.35,5.72,9.35,9.35,1031020,28,20073,-64
2021-01-26 13:28:19,9.43,5.53,9.43,9.43,1031512,28,20018,-64
2021-01-26 13:28:49,14.88,5.65,14.88,14.88,1035219,28,20375,-65
2021-01-26 13:29:19,10.68,5.13,10.68,10.68,1035720,28,20026,-64
2021-01-26 13:29:50,9.75,5.38,9.75,9.75,1028551,28,20566,-64
2021-01-26 13:30:21,8.95,5.35,8.95,8.95,1025528,28,20027,-65
2021-01-26 13:30:51,9.15,5.57,9.15,9.15,1028448,28,20453,-64
2021-01-26 13:31:22,10.10,5.40,10.10,10.10,1031655,28,20006,-64
2021-01-26 13:31:52,10.57,5.40,10.57,10.57,1035997,28,20057,-61
2021-01-26 13:32:23,9.00,4.90,9.00,9.00,1036435,28,20087,-63
2021-01-26 13:32:53,10.77,5.20,10.77,10.77,1035547,28,20014,-64
2021-01-26 13:33:24,10.30,5.40,10.30,10.30,1036976,28,20018,-64
2021-01-26 13:33:54,10.32,5.00,10.32,10.32,1034365,28,20021,-64
2021-01-26 13:34:25,9.05,4.97,9.05,9.05,1032649,28,20073,-64
2021-01-26 13:34:55,10.38,4.70,10.38,10.38,1034747,28,20013,-64
2021-01-26 13:35:27,8.18,4.93,8.18,8.18,1027276,28,20409,-65
2021-01-26 13:35:57,8.05,4.93,8.05,8.05,1031679,28,20068,-65
2021-01-26 13:36:28,8.88,5.13,8.88,8.88,1028391,28,20078,-64
2021-01-26 13:36:58,9.75,5.50,9.75,9.75,1027284,28,20076,-65
2021-01-26 13:37:28,10.25,5.35,10.25,10.25,1033334,28,20571,-64
2021-01-26 13:37:59,8.80,5.20,8.80,8.80,1034616,28,20017,-64
2021-01-26 13:38:29,8.38,4.95,8.38,8.38,1035540,28,20014,-64
2021-01-26 13:39:00,9.07,5.45,9.07,9.07,1035700,28,20527,-64
2021-01-26 13:39:30,10.50,6.00,10.50,10.50,1035711,28,20014,-64
2021-01-26 13:40:01,11.05,5.75,11.05,11.05,1037940,28,20021,-64
2021-01-26 13:40:31,11.52,5.70,11.52,11.52,1035372,28,20025,-64
2021-01-26 13:41:02,9.02,5.47,9.02,9.02,1027317,28,20424,-65
2021-01-26 13:41:33,9.00,5.10,9.00,9.00,1023549,28,20051,-65
2021-01-26 13:42:03,10.75,5.40,10.75,10.75,1027643,28,20235,-64
2021-01-26 13:42:34,9.80,5.07,9.80,9.80,1031966,28,20468,-65
2021-01-26 13:43:04,9.52,5.88,9.52,9.52,1035637,28,20017,-64
2021-01-26 13:43:35,9.27,5.68,9.27,9.27,1039424,28,20057,-65
2021-01-26 13:44:05,9.02,5.30,9.02,9.02,1034069,28,20018,-64
2021-01-26 13:44:39,10.93,5.75,10.93,10.93,1031007,28,20057,-65
2021-01-26 13:45:10,10.52,5.43,10.52,10.52,1033215,28,20014,-66
2021-01-26 13:45:40,9.73,5.15,9.73,9.73,1030330,28,20554,-64
2021-01-26 13:46:11,10.00,5.50,10.00,10.00,1031504,28,20065,-65
2021-01-26 13:46:41,9.75,6.03,9.75,9.75,1035731,28,20050,-65
2021-01-26 13:47:12,9.85,5.70,9.85,9.85,1038672,28,20048,-65
2021-01-26 13:47:42,11.90,5.65,11.90,11.90,1032915,28,20030,-64
2021-01-26 13:48:12,9.43,5.28,9.43,9.43,1039470,28,20029,-65
2021-01-26 13:48:43,9.10,5.50,9.10,9.10,1029473,28,20473,-65
2021-01-26 13:49:14,8.27,5.18,8.27,8.27,1027529,28,20492,-65
2021-01-26 13:49:44,10.05,5.63,10.05,10.05,1022934,29,20130,-64
2021-01-26 13:50:15,12.02,5.88,12.02,12.02,1023743,28,20539,-66
2021-01-26 13:50:45,9.60,5.50,9.60,9.60,1031636,28,20472,-65
2021-01-26 13:51:16,9.32,5.60,9.32,9.32,1031738,28,20476,-65
2021-01-26 13:51:46,10.85,5.40,10.85,10.85,1035873,28,20025,-64
2021-01-26 13:52:17,7.85,4.88,7.85,7.85,1035512,28,20010,-63
2021-01-26 13:52:48,8.98,5.40,8.98,8.98,1027544,28,20489,-64
2021-01-26 13:53:18,9.07,4.97,9.07,9.07,1027842,28,20018,-64
2021-01-26 13:53:48,9.23,4.53,9.23,9.23,1031225,28,20211,-66
2021-01-26 13:54:19,8.13,4.43,8.13,8.13,1027691,28,20441,-65
2021-01-26 13:54:49,9.00,4.50,9.00,9.00,1026964,28,20062,-65
2021-01-26 13:55:21,9.30,4.65,9.30,9.30,1026816,28,20037,-65
2021-01-26 13:55:52,8.20,4.18,8.20,8.20,1031515,28,20380,-65
2021-01-26 13:56:22,7.10,4.10,7.10,7.10,1034799,28,20018,-65
2021-01-26 13:56:53,8.70,4.45,8.70,8.70,1036034,28,20041,-64
2021-01-26 13:57:23,7.30,4.53,7.30,7.30,1041275,28,20114,-65
2021-01-26 13:57:54,7.85,4.57,7.85,7.85,1043621,28,20399,-66
2021-01-26 13:58:25,8.05,4.22,8.05,8.05,1039324,28,20025,-65
2021-01-26 13:58:55,8.30,4.38,8.30,8.30,1035053,28,20080,-65
2021-01-26 13:59:25,8.10,4.35,8.10,8.10,1034992,28,20108,-65
2021-01-26 13:59:56,7.38,4.25,7.38,7.38,1035389,28,20029,-65
2021-01-26 14:00:28,10.15,5.22,10.15,10.15,1039274,28,20017,-65
2021-01-26 14:01:01,7.82,4.78,7.82,7.82,1039623,28,20060,-65
2021-01-26 14:01:32,7.38,4.35,7.38,7.38,1043891,28,20035,-65
2021-01-26 14:02:02,7.80,4.15,7.80,7.80,1044102,28,20486,-66
2021-01-26 14:02:33,8.02,4.45,8.02,8.02,1043871,28,20510,-65
2021-01-26 14:03:04,8.20,4.45,8.20,8.20,1039253,28,20030,-65
2021-01-26 14:03:34,9.27,4.85,9.27,9.27,1035319,28,20026,-66
2021-01-26 14:04:05,8.05,4.32,8.05,8.05,1031132,28,20029,-64
2021-01-26 14:04:35,9.50,4.25,9.50,9.50,1031799,28,20089,-65
2021-01-26 14:05:06,8.43,4.50,8.43,8.43,1035829,28,20109,-65
2021-01-26 14:05:36,8.95,4.57,8.95,8.95,1039782,28,20520,-64
2021-01-26 14:06:07,9.35,4.53,9.35,9.35,1039261,28,20048,-64
2021-01-26 14:06:37,7.78,4.38,7.78,7.78,1039621,28,20025,-63
2021-01-26 14:07:08,9.77,4.80,9.77,9.77,1039718,28,20482,-64
2021-01-26 14:07:38,9.13,4.97,9.13,9.13,1038999,28,20033,-64
2021-01-26 14:08:09,9.50,4.65,9.50,9.50,1043956,28,20040,-65
2021-01-26 14:08:39,8.98,5.07,8.98,8.98,1044010,28,20446,-65
2021-01-26 14:09:12,8.85,4.78,8.85,8.85,1044163,28,20466,-65
2021-01-26 14:09:42,8.25,4.68,8.25,8.25,1044021,28,20013,-65
2021-01-26 14:10:13,8.52,5.13,8.52,8.52,1041891,28,20005,-65
2021-01-26 14:10:45,9.25,5.10,9.25,9.25,1044395,28,20067,-65
2021-01-26 14:11:15,9.50,4.88,9.50,9.50,1039951,28,20101,-65
2021-01-26 14:11:45,9.57,4.95,9.57,9.57,1035599,28,20017,-65
2021-01-26 14:12:16,8.95,5.15,8.95,8.95,1030798,28,20091,-64
2021-01-26 14:12:46,8.90,5.15,8.90,8.90,1031610,28,20496,-65
2021-01-26 14:13:16,8.65,4.60,8.65,8.65,1032175,28,20086,-65
2021-01-26 14:13:46,9.55,5.50,9.55,9.55,1035566,28,20026,-66
2021-01-26 14:14:18,10.05,5.28,10.05,10.05,1039085,28,20028,-65
2021-01-26 14:14:48,8.32,4.70,8.32,8.32,1035549,28,20036,-65
2021-01-26 14:15:19,8.30,4.50,8.30,8.30,1039655,28,20502,-66
2021-01-26 14:15:49,9.75,5.20,9.75,9.75,1032030,28,20124,-64
2021-01-26 14:16:19,9.75,5.32,9.75,9.75,1031813,28,20031,-64
2021-01-26 14:16:50,9.38,5.05,9.38,9.38,1035327,28,20018,-65
2021-01-26 14:17:20,8.23,5.28,8.23,8.23,1027506,28,20011,-65
2021-01-26 14:17:50,8.55,5.10,8.55,8.55,1031317,28,20175,-65
2021-01-26 14:18:21,8.38,5.07,8.38,8.38,1027136,28,20049,-65
2021-01-26 14:18:51,10.88,4.88,10.88,10.88,1023518,28,20019,-65
2021-01-26 14:19:21,9.73,5.78,9.73,9.73,1030012,28,20099,-65
2021-01-26 14:19:52,8.95,5.32,8.95,8.95,1035629,28,20018,-65
2021-01-26 14:20:22,9.93,5.05,9.93,9.93,1035486,28,20482,-66
2021-01-26 14:20:52,10.63,4.90,10.63,10.63,1039915,28,20009,-65
2021-01-26 14:21:23,8.38,4.78,8.38,8.38,1044163,28,20009,-65
2021-01-26 14:21:53,9.20,4.82,9.20,9.20,1044238,28,20020,-65
2021-01-26 14:22:24,10.35,5.22,10.35,10.35,1039228,28,20051,-65
2021-01-26 14:22:54,8.95,4.93,8.95,8.95,1039861,28,20028,-65
2021-01-26 14:23:24,8.35,4.53,8.35,8.35,1039952,28,20514,-66
2021-01-26 14:23:55,8.95,5.15,8.95,8.95,1035632,28,20021,-65
2021-01-26 14:24:25,9.43,4.70,9.43,9.43,1039218,28,20426,-65
2021-01-26 14:24:55,9.30,5.07,9.30,9.30,1039818,28,20010,-65
2021-01-26 14:25:26,7.78,4.55,7.78,7.78,1039719,28,20471,-65
2021-01-26 14:25:56,8.80,4.97,8.80,8.80,1044013,28,20016,-65
2021-01-26 14:26:26,9.35,5.13,9.35,9.35,1039412,28,20006,-64
2021-01-26 14:26:57,9.40,5.18,9.40,9.40,1039521,28,20018,-65
2021-01-26 14:27:28,9.45,5.32,9.45,9.45,1035364,28,20010,-66
2021-01-26 14:27:58,7.63,4.78,7.63,7.63,1035930,28,20444,-66
2021-01-26 14:28:28,9.27,4.53,9.27,9.27,1031325,28,20006,-65
2021-01-26 14:28:59,9.27,4.85,9.27,9.27,1031536,28,20093,-65
2021-01-26 14:29:29,9.00,5.30,9.00,9.00,1035220,28,20014,-65
2021-01-26 14:29:59,8.00,4.75,8.00,8.00,1039627,28,20047,-66
2021-01-26 14:30:30,9.68,5.20,9.68,9.68,1041922,28,20040,-66
2021-01-26 14:31:00,9.57,5.13,9.57,9.57,1039379,28,20025,-65
2021-01-26 14:31:31,9.95,4.93,9.95,9.95,1035599,28,20093,-66
2021-01-26 14:32:02,11.35,5.10,11.35,11.35,1035366,28,20117,-66
2021-01-26 14:32:32,8.45,4.97,8.45,8.45,1034728,28,20406,-66
2021-01-26 14:33:03,9.55,5.10,9.55,9.55,1033538,28,20101,-65
2021-01-26 14:33:34,9.85,5.20,9.85,9.85,1039703,28,20104,-66
2021-01-26 14:34:05,10.50,5.35,10.50,10.50,1035540,28,20013,-65
2021-01-26 14:34:35,8.80,4.93,8.80,8.80,1039090,28,20079,-65
2021-01-26 14:35:06,8.80,5.18,8.80,8.80,1035674,28,20018,-66
2021-01-26 14:35:37,8.82,4.80,8.82,8.82,1039926,28,20515,-66
2021-01-26 14:36:07,8.10,4.80,8.10,8.10,1043849,28,20021,-67
2021-01-26 14:36:38,9.13,4.68,9.13,9.13,1040984,28,20036,-66
2021-01-26 14:37:08,9.38,4.78,9.38,9.38,1031327,28,20019,-65
2021-01-26 14:37:38,9.23,5.22,9.23,9.23,1028881,28,20514,-65
2021-01-26 14:38:09,8.50,5.10,8.50,8.50,1031544,28,20353,-65
2021-01-26 14:38:39,8.75,5.05,8.75,8.75,1035889,28,20036,-65
2021-01-26 14:39:09,8.68,5.20,8.68,8.68,1042619,28,20479,-65
2021-01-26 14:39:40,8.23,5.10,8.23,8.23,1034660,28,20033,-65
2021-01-26 14:40:11,8.13,5.10,8.13,8.13,1038341,28,20515,-66
2021-01-26 14:40:42,11.38,4.90,11.38,11.38,1035427,28,20021,-67
2021-01-26 14:41:12,9.00,5.13,9.00,9.00,1031395,28,20023,-67
2021-01-26 14:41:43,8.73,5.13,8.73,8.73,1034798,28,20018,-66
2021-01-26 14:42:14,12.48,5.60,12.48,12.48,1030817,28,20030,-68
2021-01-26 14:42:44,9.50,5.50,9.50,9.50,1035601,28,20108,-67
2021-01-26 14:43:15,10.75,5.47,10.75,10.75,1039200,28,20497,-67
2021-01-26 14:43:45,8.95,5.68,8.95,8.95,1035283,28,20040,-66
2021-01-26 14:44:15,9.32,5.20,9.32,9.32,1035425,28,20024,-67
2021-01-26 14:44:46,9.27,5.07,9.27,9.27,1035428,28,20014,-67
2021-01-26 14:45:17,10.32,5.80,10.32,10.32,1031084,28,20006,-68
2021-01-26 14:45:47,9.88,5.40,9.88,9.88,1033738,28,20014,-66
2021-01-26 14:46:18,9.80,5.68,9.80,9.80,1031398,28,20026,-67
2021-01-26 14:46:49,10.07,5.50,10.07,10.07,1033524,28,20011,-67
2021-01-26 14:47:19,9.07,5.10,9.07,9.07,1035824,28,20075,-67
2021-01-26 14:47:50,10.35,5.60,10.35,10.35,1031688,28,20269,-66
2021-01-26 14:48:20,9.07,5.57,9.07,9.07,1033991,28,20013,-67
2021-01-26 14:48:50,10.32,5.68,10.32,10.32,1034745,28,20064,-67
2021-01-26 14:49:21,11.13,5.57,11.13,11.13,1035202,28,20503,-66
2021-01-26 14:49:51,9.95,5.60,9.95,9.95,1039416,28,20175,-67
2021-01-26 14:50:22,9.15,5.53,9.15,9.15,1043939,28,20096,-67
2021-01-26 14:50:53,9.73,5.78,9.73,9.73,1043870,28,20478,-66
2021-01-26 14:51:23,10.77,5.72,10.77,10.77,1043347,28,20012,-67
2021-01-26 14:51:55,10.02,5.85,10.02,10.02,1043503,28,20013,-67
2021-01-26 14:52:26,10.35,5.88,10.35,10.35,1043202,28,20040,-67
2021-01-26 14:52:56,10.00,5.78,10.00,10.00,1043997,28,20297,-67
2021-01-26 14:53:27,10.40,5.47,10.40,10.40,1045175,28,20008,-67
2021-01-26 14:53:57,10.23,5.85,10.23,10.23,1046242,28,20012,-67
2021-01-26 14:54:30,11.32,5.85,11.32,11.32,1044002,28,20474,-67
2021-01-26 14:55:01,9.80,5.90,9.80,9.80,1039099,28,20075,-68
2021-01-26 14:55:31,9.38,5.95,9.38,9.38,1038904,28,20010,-67
2021-01-26 14:56:02,11.40,5.68,11.40,11.40,1038408,28,20114,-66
2021-01-26 14:56:32,11.10,6.05,11.10,11.10,1038813,28,20017,-66
2021-01-26 14:57:06,10.80,5.43,10.80,10.80,1043632,28,20005,-66
2021-01-26 14:57:36,9.52,5.75,9.52,9.52,1043477,28,20222,-67
2021-01-26 14:58:06,9.55,5.97,9.55,9.55,1043476,28,20013,-68
2021-01-26 14:58:37,12.65,6.18,12.65,12.65,1046679,28,20060,-67
2021-01-26 14:59:07,10.48,5.65,10.48,10.48,1041672,28,20103,-67
2021-01-26 14:59:38,11.20,5.40,11.20,11.20,1035448,28,20014,-67
2021-01-26 15:00:09,11.13,5.70,11.13,11.13,1035354,28,20009,-66
2021-01-26 15:00:39,11.05,6.00,11.05,11.05,1034670,28,20480,-66
2021-01-26 15:01:10,9.65,5.90,9.65,9.65,1038984,28,20043,-67
2021-01-26 15:01:40,9.13,5.85,9.13,9.13,1039051,28,20024,-67
2021-01-26 15:02:10,11.13,6.00,11.13,11.13,1036331,28,20080,-67
2021-01-26 15:02:41,10.73,5.72,10.73,10.73,1039283,28,20013,-67
2021-01-26 15:03:12,9.00,5.57,9.00,9.00,1035207,28,20021,-67
2021-01-26 15:03:42,9.98,5.63,9.98,9.98,1039385,28,20022,-67
2021-01-26 15:04:12,9.82,5.70,9.82,9.82,1030052,28,20529,-67
2021-01-26 15:04:43,8.95,5.53,8.95,8.95,1031181,28,20025,-65
2021-01-26 15:05:13,12.48,6.38,12.48,12.48,1035649,28,20014,-66
2021-01-26 15:05:44,10.30,5.95,10.30,10.30,1035477,28,20444,-65
2021-01-26 15:06:14,9.38,5.55,9.38,9.38,1039325,28,20468,-65
2021-01-26 15:06:45,9.63,5.88,9.63,9.63,1038880,28,20025,-65
2021-01-26 15:07:15,11.57,5.95,11.57,11.57,1039496,28,20017,-65
2021-01-26 15:07:46,11.10,5.78,11.10,11.10,1039138,28,20130,-67
2021-01-26 15:08:16,10.45,5.88,10.45,10.45,1034864,28,20048,-66
2021-01-26 15:08:47,10.65,5.80,10.65,10.65,1030870,28,20022,-66
2021-01-26 15:09:17,10.48,5.95,10.48,10.48,1027100,28,20116,-66
2021-01-26 15:09:48,10.70,6.25,10.70,10.70,1027337,28,20527,-66
2021-01-26 15:10:19,10.85,5.72,10.85,10.85,1035109,28,20053,-66
2021-01-26 15:10:50,11.25,5.88,11.25,11.25,1031441,28,20049,-66
2021-01-26 15:11:20,11.30,6.07,11.30,11.30,1035278,28,20036,-66
2021-01-26 15:11:51,11.05,6.40,11.05,11.05,1035438,28,20026,-67
2021-01-26 15:12:21,11.07,5.80,11.07,11.07,1031028,28,20022,-67
2021-01-26 15:12:52,11.75,6.40,11.75,11.75,1035359,28,20030,-67
2021-01-26 15:13:22,11.18,6.03,11.18,11.18,1030997,28,20026,-66
2021-01-26 15:13:53,10.50,5.93,10.50,10.50,1031532,28,20020,-67
2021-01-26 15:14:23,12.70,6.18,12.70,12.70,1030957,28,20038,-67
2021-01-26 15:14:54,11.18,6.60,11.18,11.18,1035315,28,20108,-68
2021-01-26 15:15:26,10.57,6.47,10.57,10.57,1036820,28,20022,-68
2021-01-26 15:15:56,11.45,6.72,11.45,11.45,1035333,28,20243,-68
2021-01-26 15:16:27,10.57,6.40,10.57,10.57,1038719,28,20021,-68
2021-01-26 15:16:57,10.70,6.10,10.70,10.70,1034434,28,20109,-68
2021-01-26 15:17:28,13.55,6.25,13.55,13.55,1030619,28,20089,-67
2021-01-26 15:17:58,9.55,6.20,9.55,9.55,1034464,28,20022,-67
2021-01-26 15:18:28,10.43,6.45,10.43,10.43,1035230,28,20024,-67
2021-01-26 15:18:59,10.50,6.25,10.50,10.50,1039424,28,20017,-67
2021-01-26 15:19:31,12.00,6.63,12.00,12.00,1041529,28,20379,-67
2021-01-26 15:20:03,11.43,6.95,11.43,11.43,1042714,28,20040,-64
2021-01-26 15:20:33,11.20,6.10,11.20,11.20,1039302,28,20028,-64
2021-01-26 15:21:04,10.05,6.20,10.05,10.05,1038998,28,20025,-66
2021-01-26 15:21:34,10.27,6.20,10.27,10.27,1039523,28,20028,-66
2021-01-26 15:22:05,9.70,6.22,9.70,9.70,1039688,28,20014,-68
2021-01-26 15:22:37,9.95,6.05,9.95,9.95,1042705,28,20021,-68
2021-01-26 15:23:07,10.75,6.25,10.75,10.75,1038212,28,20083,-66
2021-01-26 15:23:38,12.05,6.72,12.05,12.05,1039564,28,20084,-66
2021-01-26 15:24:08,13.00,6.47,13.00,13.00,1039242,28,20096,-66
2021-01-26 15:24:39,10.60,6.28,10.60,10.60,1039516,28,20022,-66
2021-01-26 15:25:10,8.48,5.82,8.48,8.48,1043026,28,20028,-66
2021-01-26 15:25:40,10.57,6.20,10.57,10.57,1038230,28,20026,-67
2021-01-26 15:26:10,11.43,6.47,11.43,11.43,1039362,28,20017,-67
2021-01-26 15:26:41,10.30,6.30,10.30,10.30,1039736,28,20021,-66
2021-01-26 15:27:12,10.75,6.22,10.75,10.75,1043368,28,20023,-66
2021-01-26 15:27:42,11.25,6.35,11.25,11.25,1043316,28,20024,-66
2021-01-26 15:28:12,10.43,6.13,10.43,10.43,1035680,28,20022,-67
2021-01-26 15:28:43,11.73,6.75,11.73,11.73,1035385,28,20041,-66
2021-01-26 15:29:13,11.43,6.60,11.43,11.43,1035351,28,20037,-66
2021-01-26 15:29:44,11.38,6.53,11.38,11.38,1037146,28,20057,-67
2021-01-26 15:30:16,10.45,6.15,10.45,10.45,1043701,28,20024,-67
2021-01-26 15:30:46,12.13,6.65,12.13,12.13,1032334,28,20042,-67
2021-01-26 15:31:17,11.75,6.20,11.75,11.75,1030765,28,20421,-67
2021-01-26 15:31:48,10.23,6.50,10.23,10.23,1031188,28,20034,-67
2021-01-26 15:32:18,10.82,6.45,10.82,10.82,1031491,28,20133,-67
2021-01-26 15:32:50,10.65,6.15,10.65,10.65,1035231,28,20061,-66
2021-01-26 15:33:21,10.63,6.35,10.63,10.63,1034748,28,20010,-66
2021-01-26 15:33:51,11.30,6.38,11.30,11.30,1031510,28,20037,-65
2021-01-26 15:34:21,10.32,5.82,10.32,10.32,1027649,28,20106,-66
2021-01-26 15:34:52,11.50,6.32,11.50,11.50,1027435,28,20018,-66
2021-01-26 15:35:22,9.40,5.68,9.40,9.40,1031378,28,20073,-65
2021-01-26 15:35:53,10.38,6.03,10.38,10.38,1035481,28,20088,-65
2021-01-26 15:36:23,14.55,6.25,14.55,14.55,1035676,28,20137,-65
2021-01-26 15:36:54,11.82,6.03,11.82,11.82,1043733,28,20017,-65
2021-01-26 15:37:24,9.45,6.13,9.45,9.45,1043918,28,20017,-66
2021-01-26 15:37:57,11.48,6.57,11.48,11.48,1044034,28,20530,-66
2021-01-26 15:38:28,11.80,6.47,11.80,11.80,1043590,28,20451,-66
2021-01-26 15:38:58,10.43,5.82,10.43,10.43,1043833,28,20005,-66
2021-01-26 15:39:29,11.50,5.97,11.50,11.50,1043843,28,20017,-66
2021-01-26 15:39:59,11.15,5.93,11.15,11.15,1038385,28,20411,-66
2021-01-26 15:40:30,10.63,6.30,10.63,10.63,1035306,28,20068,-66
2021-01-26 15:41:00,9.75,5.75,9.75,9.75,1035488,28,20014,-66
2021-01-26 15:41:31,10.38,6.05,10.38,10.38,1038327,28,20010,-66
2021-01-26 15:42:01,13.10,6.85,13.10,13.10,1039574,28,20037,-66
2021-01-26 15:42:31,11.82,6.55,11.82,11.82,1043889,28,20017,-67
2021-01-26 15:43:02,10.52,6.60,10.52,10.52,1043929,28,20013,-66
2021-01-26 15:43:32,12.50,6.70,12.50,12.50,1043549,28,20042,-66
2021-01-26 15:44:03,12.45,6.90,12.45,12.45,1043585,28,20017,-67
2021-01-26 15:44:33,12.68,6.00,12.68,12.68,1043722,28,20020,-66
2021-01-26 15:45:04,12.07,6.75,12.07,12.07,1042652,28,20009,-66
2021-01-26 15:45:34,12.20,6.45,12.20,12.20,1043486,28,20021,-66
2021-01-26 15:46:05,10.50,6.57,10.50,10.50,1043809,28,20099,-66
2021-01-26 15:46:35,11.57,7.03,11.57,11.57,1042215,28,20136,-66
2021-01-26 15:47:06,10.73,6.40,10.73,10.73,1039556,28,20123,-65
2021-01-26 15:47:36,12.55,6.45,12.55,12.55,1039484,28,20017,-65
2021-01-26 15:48:06,11.35,6.55,11.35,11.35,1034877,28,20053,-65
2021-01-26 15:48:37,11.98,6.63,11.98,11.98,1034818,28,20022,-65
2021-01-26 15:49:07,10.98,6.03,10.98,10.98,1036059,28,20479,-66
2021-01-26 15:49:38,10.95,6.05,10.95,10.95,1031437,28,20587,-65
2021-01-26 15:50:08,11.30,6.43,11.30,11.30,1031177,28,20034,-66
2021-01-26 15:50:39,11.63,6.53,11.63,11.63,1035087,28,20112,-65
2021-01-26 15:51:09,10.20,6.30,10.20,10.20,1035458,28,20022,-66
2021-01-26 15:51:40,11.00,6.18,11.00,11.00,1039593,28,20065,-67
2021-01-26 15:52:10,9.82,6.22,9.82,9.82,1039150,28,20036,-67
2021-01-26 15:52:41,10.75,5.93,10.75,10.75,1041905,28,20108,-67
2021-01-26 15:53:11,9.10,5.60,9.10,9.10,1043957,28,20051,-67
2021-01-26 15:53:41,10.57,6.15,10.57,10.57,1039966,28,20104,-67
2021-01-26 15:54:12,8.45,5.55,8.45,8.45,1039980,28,20021,-68
2021-01-26 15:54:42,9.90,6.22,9.90,9.90,1035177,28,20037,-67
2021-01-26 15:55:13,10.35,6.20,10.35,10.35,1036074,28,20029,-67
2021-01-26 15:55:44,12.60,6.22,12.60,12.60,1033918,28,20022,-67
2021-01-26 15:56:14,10.90,6.35,10.90,10.90,1036231,28,20026,-67
2021-01-26 15:56:44,10.30,6.22,10.30,10.30,1040324,28,20445,-67
2021-01-26 15:57:15,10.00,6.10,10.00,10.00,1040219,28,20049,-67
2021-01-26 15:57:45,12.70,6.22,12.70,12.70,1036135,28,20017,-68
2021-01-26 15:58:15,10.98,6.57,10.98,10.98,1036127,28,20376,-68
2021-01-26 15:58:46,10.95,6.88,10.95,10.95,1032220,28,20122,-68
2021-01-26 15:59:16,10.43,6.07,10.43,10.43,1031969,28,20104,-68
2021-01-26 15:59:46,10.20,6.40,10.20,10.20,1039516,28,20013,-67
2021-01-26 16:00:17,11.15,6.53,11.15,11.15,1039973,28,20013,-67
2021-01-26 16:00:48,11.35,6.45,11.35,11.35,1044411,28,20017,-67
2021-01-26 16:01:18,10.93,6.28,10.93,10.93,1044629,28,20075,-66
2021-01-26 16:01:48,13.80,6.22,13.80,13.80,1044718,28,20021,-66
2021-01-26 16:02:19,11.60,6.55,11.60,11.60,1039761,28,20112,-66
2021-01-26 16:02:49,9.68,5.95,9.68,9.68,1036056,28,20097,-66
2021-01-26 16:03:20,10.40,5.97,10.40,10.40,1036222,28,20010,-67
2021-01-26 16:03:50,9.93,5.85,9.93,9.93,1036141,28,20026,-66
2021-01-26 16:04:21,11.38,6.20,11.38,11.38,1040115,28,20025,-67
2021-01-26 16:04:51,11.52,6.40,11.52,11.52,1043863,28,20513,-66
2021-01-26 16:05:21,10.75,5.93,10.75,10.75,1043457,28,20055,-67
2021-01-26 16:05:52,10.48,6.22,10.48,10.48,1039958,28,20013,-67
2021-01-26 16:06:22,9.50,5.88,9.50,9.50,1035558,28,20537,-67
2021-01-26 16:06:53,10.68,6.20,10.68,10.68,1035701,28,20159,-66
2021-01-26 16:07:23,10.55,6.00,10.55,10.55,1036161,28,20097,-67
2021-01-26 16:07:56,11.35,6.13,11.35,11.35,1032000,28,20520,-66
2021-01-26 16:08:26,10.55,6.20,10.55,10.55,1036998,28,20488,-68
2021-01-26 16:08:56,9.07,5.95,9.07,9.07,1044281,28,20036,-67
2021-01-26 16:09:27,10.85,6.40,10.85,10.85,1041734,28,20072,-67
2021-01-26 16:09:57,11.20,6.53,11.20,11.20,1044625,28,20017,-67
2021-01-26 16:10:28,10.40,6.13,10.40,10.40,1043494,28,20100,-66
2021-01-26 16:10:58,10.18,6.53,10.18,10.18,1039687,28,20037,-66
2021-01-26 16:11:28,10.05,5.80,10.05,10.05,1035596,28,20024,-67
2021-01-26 16:11:59,9.90,5.75,9.90,9.90,1036138,28,20014,-69
2021-01-26 16:12:29,11.13,6.10,11.13,11.13,1040137,28,20121,-68
2021-01-26 16:13:00,10.60,6.05,10.60,10.60,1039917,28,20028,-68
2021-01-26 16:13:30,9.70,5.80,9.70,9.70,1039283,28,20754,-67
2021-01-26 16:14:00,11.75,6.10,11.75,11.75,1040096,28,20028,-67
2021-01-26 16:14:31,13.40,6.13,13.40,13.40,1039404,28,20025,-68
2021-01-26 16:15:01,10.27,5.93,10.27,10.27,1035738,28,20018,-66
2021-01-26 16:15:32,11.43,6.18,11.43,11.43,1036123,28,20030,-68
2021-01-26 16:16:02,11.07,6.15,11.07,11.07,1039873,28,20021,-67
2021-01-26 16:16:32,12.07,6.55,12.07,12.07,1036073,28,20030,-68
2021-01-26 16:17:03,11.05,6.35,11.05,11.05,1036146,28,20052,-67
2021-01-26 16:17:34,9.52,5.70,9.52,9.52,1032044,28,20058,-65
2021-01-26 16:18:05,9.15,5.63,9.15,9.15,1031979,28,20384,-66
2021-01-26 16:18:36,10.20,5.90,10.20,10.20,1036531,28,20029,-66
2021-01-26 16:19:06,11.88,6.28,11.88,11.88,1040487,28,20030,-67
2021-01-26 16:19:37,10.82,6.20,10.82,10.82,1040502,28,20031,-66
2021-01-26 16:20:08,10.15,5.85,10.15,10.15,1035818,28,20010,-66
2021-01-26 16:20:38,9.30,6.00,9.30,9.30,1035788,28,20041,-66
2021-01-26 16:21:09,9.90,5.90,9.90,9.90,1035821,28,20024,-66
2021-01-26 16:21:39,9.55,5.55,9.55,9.55,1039551,28,20028,-67
2021-01-26 16:22:09,9.90,5.78,9.90,9.90,1035260,28,20109,-66
2021-01-26 16:22:40,9.82,6.00,9.82,9.82,1029726,28,20019,-66
2021-01-26 16:23:10,10.18,6.25,10.18,10.18,1035383,28,20475,-66
2021-01-26 16:23:41,10.50,5.82,10.50,10.50,1035736,28,20021,-66
2021-01-26 16:24:13,10.32,6.20,10.32,10.32,1035600,28,20032,-66
2021-01-26 16:24:43,11.85,6.00,11.85,11.85,1038884,28,20014,-68
2021-01-26 16:25:17,9.23,5.78,9.23,9.23,1039999,28,20033,-66
2021-01-26 16:25:47,10.73,5.38,10.73,10.73,1039723,28,20385,-66
2021-01-26 16:26:18,9.90,5.82,9.90,9.90,1035889,28,20045,-65
2021-01-26 16:26:48,9.70,5.60,9.70,9.70,1036071,28,20021,-66
2021-01-26 16:27:19,9.10,5.70,9.10,9.10,1035909,28,20104,-66
2021-01-26 16:27:49,10.70,5.95,10.70,10.70,1035936,28,20029,-65
2021-01-26 16:28:19,10.65,5.50,10.65,10.65,1039590,28,20096,-65
2021-01-26 16:28:50,11.23,5.90,11.23,11.23,1040236,28,20016,-65
2021-01-26 16:29:20,10.98,5.25,10.98,10.98,1040165,28,20052,-65
2021-01-26 16:29:50,9.48,5.07,9.48,9.48,1044448,28,20055,-65
2021-01-26 16:30:21,10.30,5.40,10.30,10.30,1040073,28,20022,-67
2021-01-26 16:30:51,9.05,5.03,9.05,9.05,1041831,28,20006,-67
2021-01-26 16:31:22,10.70,5.65,10.70,10.70,1042711,28,20344,-66
2021-01-26 16:31:52,9.38,5.90,9.38,9.38,1039709,28,20124,-67
2021-01-26 16:32:22,9.05,5.43,9.05,9.05,1040192,28,20067,-67
2021-01-26 16:32:53,9.10,4.82,9.10,9.10,1044488,28,20013,-68
2021-01-26 16:33:23,12.05,5.50,12.05,12.05,1044583,28,20005,-68
2021-01-26 16:33:54,10.85,5.97,10.85,10.85,1044477,28,20096,-67
2021-01-26 16:34:24,9.50,5.50,9.50,9.50,1039890,28,20018,-68
2021-01-26 16:34:55,10.57,5.20,10.57,10.57,1035859,28,20017,-68
2021-01-26 16:35:25,10.35,5.55,10.35,10.35,1036155,28,20087,-67
2021-01-26 16:35:56,10.05,6.22,10.05,10.05,1031916,28,20479,-68
2021-01-26 16:36:28,8.50,5.60,8.50,8.50,1036076,28,20105,-68
2021-01-26 16:36:58,9.93,5.88,9.93,9.93,1040203,28,20006,-68
2021-01-26 16:37:29,10.55,5.60,10.55,10.55,1036229,28,20038,-68
2021-01-26 16:37:59,9.52,5.53,9.52,9.52,1027554,28,20029,-69
2021-01-26 16:38:29,9.52,5.70,9.52,9.52,1030532,28,20113,-68
2021-01-26 16:39:00,10.55,5.72,10.55,10.55,1036325,28,20087,-67
2021-01-26 16:39:31,9.73,5.30,9.73,9.73,1036237,28,20090,-68
2021-01-26 16:40:03,11.32,5.40,11.32,11.32,1032857,28,20049,-67
2021-01-26 16:40:34,9.40,5.75,9.40,9.40,1035983,28,20024,-68
2021-01-26 16:41:04,9.60,5.15,9.60,9.60,1036635,28,20032,-67
2021-01-26 16:41:35,9.52,5.15,9.52,9.52,1040492,28,20045,-68
2021-01-26 16:42:05,9.27,5.32,9.27,9.27,1044344,28,20044,-68
2021-01-26 16:42:35,11.27,5.38,11.27,11.27,1044579,28,20013,-69
2021-01-26 16:43:06,9.13,5.25,9.13,9.13,1044436,28,20096,-66
2021-01-26 16:43:36,9.98,5.32,9.98,9.98,1044512,28,20021,-68
2021-01-26 16:44:06,10.32,5.30,10.32,10.32,1032362,28,20018,-67
2021-01-26 16:44:37,9.25,5.38,9.25,9.25,1032014,28,20101,-68
2021-01-26 16:45:07,8.52,5.10,8.52,8.52,1031030,28,20049,-67
2021-01-26 16:45:38,11.05,5.50,11.05,11.05,1032068,28,20014,-67
2021-01-26 16:46:09,10.63,5.72,10.63,10.63,1035890,28,20021,-67
2021-01-26 16:46:40,13.13,6.18,13.13,13.13,1040722,28,20017,-67
2021-01-26 16:47:10,8.95,5.40,8.95,8.95,1039940,28,20057,-67
2021-01-26 16:47:40,10.35,6.03,10.35,10.35,1035168,28,20021,-67
2021-01-26 16:48:11,10.32,5.38,10.32,10.32,1035572,28,20089,-67
2021-01-26 16:48:42,9.15,4.70,9.15,9.15,1031949,28,20109,-67
2021-01-26 16:49:12,10.07,5.30,10.07,10.07,1036321,28,20014,-67
2021-01-26 16:49:43,9.55,5.28,9.55,9.55,1040135,28,20100,-67
2021-01-26 16:50:13,9.90,5.47,9.90,9.90,1036083,28,20014,-67
2021-01-26 16:50:45,10.20,5.22,10.20,10.20,1039995,28,20248,-67
2021-01-26 16:51:15,10.85,5.20,10.85,10.85,1035722,28,20384,-68
2021-01-26 16:51:46,9.02,5.30,9.02,9.02,1036268,28,20014,-67
2021-01-26 16:52:16,9.90,5.00,9.90,9.90,1034646,28,20097,-67
2021-01-26 16:52:46,8.73,5.28,8.73,8.73,1035846,28,20025,-67
2021-01-26 16:53:17,10.10,5.72,10.10,10.10,1040077,28,20029,-68
2021-01-26 16:53:47,10.63,5.38,10.63,10.63,1035967,28,20049,-67
2021-01-26 16:54:18,10.20,5.40,10.20,10.20,1039201,28,20465,-67
2021-01-26 16:54:48,10.70,5.47,10.70,10.70,1035891,28,20025,-66
2021-01-26 16:55:18,11.30,5.95,11.30,11.30,1035920,28,20079,-67
2021-01-26 16:55:49,9.07,5.20,9.07,9.07,1035799,28,20029,-66
2021-01-26 16:56:19,11.30,5.88,11.30,11.30,1035630,28,20373,-67
2021-01-26 16:56:52,10.90,5.65,10.90,10.90,1044484,28,20079,-67
2021-01-26 16:57:23,10.90,5.72,10.90,10.90,1039447,28,20020,-66
2021-01-26 16:57:53,10.23,5.60,10.23,10.23,1035749,28,20411,-66
2021-01-26 16:58:23,11.20,5.90,11.20,11.20,1031937,28,20015,-67
2021-01-26 16:58:54,9.20,4.95,9.20,9.20,1031791,28,20029,-67
2021-01-26 16:59:24,9.65,4.93,9.65,9.65,1034224,28,20018,-66
2021-01-26 16:59:59,9.15,4.70,9.15,9.15,1038256,28,20014,-68
2021-01-26 17:00:30,10.68,5.10,10.68,10.68,1035821,28,20029,-66
2021-01-26 17:01:01,9.73,5.30,9.73,9.73,1039033,28,20101,-66
2021-01-26 17:01:31,9.18,4.85,9.18,9.18,1039969,28,20020,-66
2021-01-26 17:02:02,10.70,5.00,10.70,10.70,1035235,28,20045,-67
2021-01-26 17:02:32,9.32,4.88,9.32,9.32,1036937,28,20550,-67
2021-01-26 17:03:03,9.73,4.93,9.73,9.73,1034811,28,20467,-67
2021-01-26 17:03:33,10.10,5.18,10.10,10.10,1035362,28,20026,-66
2021-01-26 17:04:04,9.70,5.38,9.70,9.70,1035874,28,20100,-67
2021-01-26 17:04:34,9.77,5.53,9.77,9.77,1035174,28,20026,-67
2021-01-26 17:05:05,9.50,5.22,9.50,9.50,1035161,28,20029,-67
2021-01-26 17:05:38,9.05,5.03,9.05,9.05,1038838,28,20132,-67
2021-01-26 17:06:09,9.23,5.10,9.23,9.23,1039014,28,20667,-67
2021-01-26 17:06:39,8.77,5.38,8.77,8.77,1036412,28,20029,-67
2021-01-26 17:07:10,11.57,5.82,11.57,11.57,1040511,28,20529,-66
2021-01-26 17:07:40,11.23,5.63,11.23,11.23,1039804,28,20021,-66
2021-01-26 17:08:28,10.32,5.57,10.32,10.32,1040065,28,20009,-66
2021-01-26 17:08:59,14.70,5.82,14.70,14.70,1035572,28,20048,-66
2021-01-26 17:09:29,10.38,5.75,10.38,10.38,1033582,28,20032,-67
2021-01-26 17:09:59,11.70,5.53,11.70,11.70,1035801,28,20571,-66
2021-01-26 17:10:30,10.27,5.93,10.27,10.27,1035464,28,20042,-67
2021-01-26 17:11:00,8.65,5.20,8.65,8.65,1039581,28,20020,-68
2021-01-26 17:11:31,11.57,5.65,11.57,11.57,1038335,28,20109,-68
2021-01-26 17:12:02,9.68,5.60,9.68,9.68,1029573,28,20019,-68
2021-01-26 17:12:33,10.57,5.47,10.57,10.57,1030891,28,20455,-67
2021-01-26 17:13:03,10.00,5.80,10.00,10.00,1027859,28,20039,-67
2021-01-26 17:13:36,9.85,5.65,9.85,9.85,1028913,28,20007,-68
2021-01-26 17:14:06,11.07,6.15,11.07,11.07,1027952,28,20023,-68
2021-01-26 17:14:38,9.48,5.68,9.48,9.48,1031020,28,20022,-68
2021-01-26 17:15:09,9.43,5.97,9.43,9.43,1035928,28,20056,-68
2021-01-26 17:15:40,11.70,6.18,11.70,11.70,1039971,28,20484,-67
2021-01-26 17:16:14,9.98,6.00,9.98,9.98,1043883,28,20096,-68
2021-01-26 17:16:45,11.40,6.53,11.40,11.40,1044395,28,20096,-67
2021-01-26 17:17:15,9.60,6.03,9.60,9.60,1044044,28,20013,-68
2021-01-26 17:17:46,9.93,5.35,9.93,9.93,1044212,28,20009,-68
2021-01-26 17:18:16,10.68,5.88,10.68,10.68,1043922,28,20013,-68
2021-01-26 17:18:47,11.30,5.78,11.30,11.30,1039871,28,20064,-68
2021-01-26 17:19:17,9.90,5.68,9.90,9.90,1036702,28,20167,-68
2021-01-26 17:19:48,10.90,5.85,10.90,10.90,1035340,28,20079,-68
2021-01-26 17:20:18,11.90,5.50,11.90,11.90,1035788,28,20009,-68
2021-01-26 17:20:50,11.27,5.90,11.27,11.27,1039425,28,20581,-68
2021-01-26 17:21:21,10.40,6.22,10.40,10.40,1035742,28,20068,-68
2021-01-26 17:21:52,9.48,5.85,9.48,9.48,1030763,28,20117,-67
2021-01-26 17:22:23,13.73,6.18,13.73,13.73,1030921,28,20026,-67
2021-01-26 17:22:53,12.13,5.60,12.13,12.13,1027610,28,20011,-67
2021-01-26 17:23:24,8.85,5.30,8.85,8.85,1032050,28,20010,-67
2021-01-26 17:23:54,10.20,5.18,10.20,10.20,1035497,28,20014,-67
2021-01-26 17:24:24,11.88,6.28,11.88,11.88,1035850,28,20038,-67
2021-01-26 17:24:55,9.65,5.45,9.65,9.65,1035564,28,20097,-67
2021-01-26 17:25:25,10.02,5.30,10.02,10.02,1035672,28,20460,-68
2021-01-26 17:25:56,9.98,5.45,9.98,9.98,1039744,28,20281,-67
2021-01-26 17:26:26,9.38,5.18,9.38,9.38,1035358,28,20065,-67
2021-01-26 17:26:57,9.90,5.20,9.90,9.90,1039923,28,20479,-67
2021-01-26 17:27:27,8.82,5.15,8.82,8.82,1039821,28,20022,-68
2021-01-26 17:27:58,9.68,5.72,9.68,9.68,1030992,28,20042,-69
2021-01-26 17:28:28,9.82,5.53,9.82,9.82,1035648,28,20022,-68
2021-01-26 17:28:59,10.93,5.75,10.93,10.93,1035978,28,20029,-68
2021-01-26 17:29:29,9.90,5.68,9.90,9.90,1036129,28,20025,-70
2021-01-26 17:29:59,9.77,5.60,9.77,9.77,1043697,28,20378,-67
2021-01-26 17:30:30,8.85,5.40,8.85,8.85,1039910,28,20031,-67
2021-01-26 17:31:02,8.95,5.30,8.95,8.95,1035824,28,20113,-68
2021-01-26 17:31:32,9.73,5.53,9.73,9.73,1033072,28,20034,-68
2021-01-26 17:32:03,10.30,5.03,10.30,10.30,1035943,28,20045,-68
2021-01-26 17:32:33,9.88,5.32,9.88,9.88,1040124,28,20029,-68
2021-01-26 17:33:04,10.25,5.88,10.25,10.25,1043899,28,20028,-67
2021-01-26 17:33:36,9.30,5.45,9.30,9.30,1044591,28,20013,-67
2021-01-26 17:34:09,10.13,5.57,10.13,10.13,1044398,28,20241,-67
2021-01-26 17:34:40,11.27,5.75,11.27,11.27,1044050,28,20028,-67
2021-01-26 17:35:10,11.25,5.25,11.25,11.25,1044448,28,20021,-68
2021-01-26 17:35:41,9.20,5.18,9.20,9.20,1044422,28,20096,-67
2021-01-26 17:36:12,10.23,5.05,10.23,10.23,1039469,28,20108,-67
2021-01-26 17:36:42,10.32,5.53,10.32,10.32,1039840,28,20107,-68
2021-01-26 17:37:13,10.10,5.57,10.10,10.10,1031301,28,20026,-68
2021-01-26 17:37:43,10.85,5.10,10.85,10.85,1031969,28,20025,-68
2021-01-26 17:38:14,11.23,5.65,11.23,11.23,1032059,28,20523,-68
2021-01-26 17:38:44,8.43,4.95,8.43,8.43,1031946,28,20129,-67
2021-01-26 17:39:15,9.85,5.45,9.85,9.85,1031501,28,20069,-67
2021-01-26 17:39:46,9.38,4.97,9.38,9.38,1032784,28,20054,-67
2021-01-26 17:40:16,11.85,5.63,11.85,11.85,1031220,28,20073,-68
2021-01-26 17:40:47,9.18,4.47,9.18,9.18,1031815,28,20022,-68
2021-01-26 17:41:17,8.55,4.47,8.55,8.55,1031262,28,20026,-69
2021-01-26 17:41:48,8.60,4.75,8.60,8.60,1031120,28,20034,-68
2021-01-26 17:42:23,9.32,4.80,9.32,9.32,1031542,28,20053,-69
2021-01-26 17:42:53,10.15,4.95,10.15,10.15,1031973,28,20392,-68
2021-01-26 17:43:24,9.93,4.93,9.93,9.93,1036245,28,20116,-68
2021-01-26 17:43:55,10.45,4.55,10.45,10.45,1035967,28,20120,-69
2021-01-26 17:44:25,9.35,4.90,9.35,9.35,1030616,28,20030,-68
2021-01-26 17:44:56,10.25,5.85,10.25,10.25,1031466,28,20027,-67
2021-01-26 17:45:26,11.60,5.20,11.60,11.60,1031390,28,20034,-67
2021-01-26 17:45:57,11.07,5.57,11.07,11.07,1031305,28,20033,-67
2021-01-26 17:46:27,10.82,5.07,10.82,10.82,1039162,28,20140,-68
2021-01-26 17:46:58,10.15,5.28,10.15,10.15,1035054,28,20042,-69
2021-01-26 17:47:28,8.88,5.28,8.88,8.88,1039617,28,20037,-68
2021-01-26 17:47:59,10.00,5.22,10.00,10.00,1039900,28,20079,-68
2021-01-26 17:48:29,8.98,5.10,8.98,8.98,1039780,28,20013,-68
2021-01-26 17:48:59,8.55,4.78,8.55,8.55,1043970,28,20009,-68
2021-01-26 17:49:30,10.00,5.20,10.00,10.00,1044346,28,20011,-66
2021-01-26 17:50:00,8.48,4.80,8.48,8.48,1043699,28,20012,-68
2021-01-26 17:50:31,9.57,4.95,9.57,9.57,1038880,28,20025,-67
2021-01-26 17:51:01,9.05,5.03,9.05,9.05,1034691,28,20100,-68
2021-01-26 17:51:32,11.55,5.53,11.55,11.55,1031216,28,20102,-68
2021-01-26 17:52:02,9.43,5.15,9.43,9.43,1030041,28,20022,-67
2021-01-26 17:52:33,10.30,4.88,10.30,10.30,1034943,28,20056,-66
2021-01-26 17:53:03,9.45,4.80,9.45,9.45,1034389,28,20101,-67
2021-01-26 17:53:34,10.30,5.10,10.30,10.30,1039689,28,20107,-67
2021-01-26 17:54:04,8.73,4.70,8.73,8.73,1030740,28,20010,-68
2021-01-26 17:54:37,10.70,4.97,10.70,10.70,1031752,28,20053,-68
2021-01-26 17:55:10,7.93,4.65,7.93,7.93,1030489,28,20668,-68
2021-01-26 17:55:40,8.18,4.18,8.18,8.18,1032479,28,20065,-68
2021-01-26 17:56:11,9.75,4.63,9.75,9.75,1039870,28,20443,-67
2021-01-26 17:56:41,10.38,4.85,10.38,10.38,1039615,28,20010,-67
2021-01-26 17:57:11,8.27,4.97,8.27,8.27,1043718,28,20020,-68
2021-01-26 17:57:42,7.75,4.90,7.75,7.75,1044105,28,20504,-68
2021-01-26 17:58:13,8.98,4.80,8.98,8.98,1043624,28,20024,-67
2021-01-26 17:58:43,10.20,5.00,10.20,10.20,1038935,28,20045,-68
2021-01-26 17:59:15,9.43,5.00,9.43,9.43,1034025,28,20084,-67
2021-01-26 17:59:45,9.40,5.07,9.40,9.40,1035348,28,20026,-67
2021-01-26 18:00:17,10.18,5.20,10.18,10.18,1031748,28,20472,-67
2021-01-26 18:00:48,10.80,5.20,10.80,10.80,1031653,28,20018,-67
2021-01-26 18:01:20,9.50,5.10,9.50,9.50,1035021,28,20025,-67
2021-01-26 18:01:50,8.48,4.88,8.48,8.48,1032034,28,20060,-67
2021-01-26 18:02:21,9.85,5.22,9.85,9.85,1031148,28,20025,-67
2021-01-26 18:02:51,9.45,4.90,9.45,9.45,1027767,28,20496,-66
2021-01-26 18:03:22,8.88,4.78,8.88,8.88,1027834,28,20022,-67
2021-01-26 18:03:52,8.50,5.07,8.50,8.50,1027578,28,20022,-67
2021-01-26 18:04:23,10.07,4.70,10.07,10.07,1030466,28,20038,-67
2021-01-26 18:04:53,8.73,5.00,8.73,8.73,1027526,28,20030,-67
2021-01-26 18:05:24,10.18,5.20,10.18,10.18,1031566,28,20022,-67
2021-01-26 18:05:54,9.88,4.88,9.88,9.88,1031636,28,20030,-68
2021-01-26 18:06:25,7.95,4.90,7.95,7.95,1031661,28,20002,-67
2021-01-26 18:06:57,9.07,4.88,9.07,9.07,1031644,28,20106,-66
2021-01-26 18:07:27,12.48,5.22,12.48,12.48,1027972,28,20011,-67
2021-01-26 18:07:58,12.27,5.00,12.27,12.27,1031381,28,20052,-67
2021-01-26 18:08:29,10.70,4.93,10.70,10.70,1031340,28,20041,-67
2021-01-26 18:09:00,9.35,4.97,9.35,9.35,1031772,28,20026,-68
2021-01-26 18:09:31,8.75,5.35,8.75,8.75,1035577,28,20506,-67
2021-01-26 18:10:02,9.15,5.53,9.15,9.15,1035715,28,20022,-67
2021-01-26 18:10:32,10.27,5.30,10.27,10.27,1039861,28,20525,-67
2021-01-26 18:11:03,9.07,5.20,9.07,9.07,1037700,28,20028,-68
2021-01-26 18:11:33,9.43,4.60,9.43,9.43,1035271,28,20041,-68
2021-01-26 18:12:04,8.60,4.85,8.60,8.60,1037033,28,20440,-67
2021-01-26 18:12:34,9.82,5.60,9.82,9.82,1037868,28,20017,-66
2021-01-26 18:13:04,10.43,4.70,10.43,10.43,1039394,28,20104,-66
2021-01-26 18:13:35,9.27,5.03,9.27,9.27,1035443,28,20048,-66
2021-01-26 18:14:05,9.52,5.05,9.52,9.52,1035909,28,20024,-66
2021-01-26 18:14:35,10.15,5.20,10.15,10.15,1041103,28,20019,-66
2021-01-26 18:15:06,10.35,5.30,10.35,10.35,1042043,28,20018,-67
2021-01-26 18:15:37,10.95,5.43,10.95,10.95,1040601,28,20104,-67
2021-01-26 18:16:07,9.45,4.80,9.45,9.45,1035453,28,20113,-67
2021-01-26 18:16:38,10.77,5.60,10.77,10.77,1035570,28,20021,-67
2021-01-26 18:17:08,9.88,5.20,9.88,9.88,1031844,28,20037,-66
2021-01-26 18:17:38,9.90,5.57,9.90,9.90,1035525,28,20018,-67
2021-01-26 18:18:09,10.38,5.10,10.38,10.38,1035445,28,20022,-66
2021-01-26 18:18:39,8.73,4.97,8.73,8.73,1035852,28,20104,-67
2021-01-26 18:19:09,8.82,5.03,8.82,8.82,1039514,28,20092,-66
2021-01-26 18:19:40,11.27,5.60,11.27,11.27,1034821,28,20045,-67
2021-01-26 18:20:10,9.15,4.95,9.15,9.15,1034950,28,20383,-66
2021-01-26 18:20:41,10.73,5.60,10.73,10.73,1035255,28,20036,-67
2021-01-26 18:21:13,11.65,5.15,11.65,11.65,1035427,28,20185,-67
2021-01-26 18:21:43,11.65,5.30,11.65,11.65,1037792,28,20407,-66
2021-01-26 18:22:14,11.38,5.65,11.38,11.38,1034802,28,20029,-66
2021-01-26 18:22:45,9.82,5.15,9.82,9.82,1039504,28,20172,-67
2021-01-26 18:23:15,9.68,4.88,9.68,9.68,1041965,28,20071,-66
2021-01-26 18:23:46,9.27,5.25,9.27,9.27,1041964,28,20104,-66
2021-01-26 18:24:16,11.13,4.95,11.13,11.13,1044137,28,20059,-68
2021-01-26 18:24:47,10.13,5.18,10.13,10.13,1034165,28,20017,-67
2021-01-26 18:25:18,9.32,5.20,9.32,9.32,1035668,28,20036,-68
2021-01-26 18:25:49,10.15,5.30,10.15,10.15,1039010,28,20090,-68
2021-01-26 18:26:19,9.05,5.00,9.05,9.05,1038067,28,20017,-67
2021-01-26 18:26:49,14.40,5.68,14.40,14.40,1039306,28,20483,-68
2021-01-26 18:27:20,10.20,5.20,10.20,10.20,1041610,28,20021,-68
2021-01-26 18:27:50,8.68,5.22,8.68,8.68,1040391,28,20021,-67
2021-01-26 18:28:20,9.18,5.32,9.18,9.18,1035521,28,20022,-68
2021-01-26 18:28:51,9.95,5.25,9.95,9.95,1035320,28,20029,-68
2021-01-26 18:29:24,9.40,5.25,9.40,9.40,1035351,28,20056,-68
2021-01-26 18:29:57,11.35,5.57,11.35,11.35,1035889,28,20729,-66
2021-01-26 18:30:27,10.32,5.80,10.32,10.32,1036218,28,20018,-66
2021-01-26 18:30:58,9.30,5.35,9.30,9.30,1034804,28,20014,-67
2021-01-26 18:31:28,9.60,5.47,9.60,9.60,1031290,28,20015,-69
2021-01-26 18:31:58,9.57,5.57,9.57,9.57,1026448,28,20026,-68
2021-01-26 18:32:29,10.88,5.28,10.88,10.88,1026438,28,20023,-66
2021-01-26 18:32:59,10.13,5.80,10.13,10.13,1027868,28,20125,-67
2021-01-26 18:33:30,10.43,5.65,10.43,10.43,1031594,28,20006,-67
2021-01-26 18:34:00,9.02,5.35,9.02,9.02,1031687,28,20029,-67
2021-01-26 18:34:30,9.70,5.55,9.70,9.70,1038668,28,20051,-67
2021-01-26 18:35:01,10.18,5.63,10.18,10.18,1034885,28,20471,-68
2021-01-26 18:35:32,9.07,5.70,9.07,9.07,1027476,28,20023,-68
2021-01-26 18:36:02,9.88,5.70,9.88,9.88,1030998,28,20473,-68
2021-01-26 18:36:34,9.45,5.10,9.45,9.45,1031178,28,20026,-68
2021-01-26 18:37:04,9.57,5.30,9.57,9.57,1035965,28,20468,-69
2021-01-26 18:37:35,9.77,5.30,9.77,9.77,1042616,28,20013,-68
2021-01-26 18:38:06,8.80,5.50,8.80,8.80,1039121,28,20028,-68
2021-01-26 18:38:39,11.95,5.45,11.95,11.95,1035435,28,20018,-68
2021-01-26 18:39:09,9.85,5.07,9.85,9.85,1035512,28,20051,-68
2021-01-26 18:39:40,8.73,4.93,8.73,8.73,1031850,28,20037,-68
2021-01-26 18:40:11,11.10,5.15,11.10,11.10,1035992,28,20021,-68
2021-01-26 18:40:42,8.50,5.03,8.50,8.50,1036081,28,20125,-68
2021-01-26 18:41:12,9.65,5.60,9.65,9.65,1039911,28,20148,-67
2021-01-26 18:41:43,10.60,5.63,10.60,10.60,1035759,28,20018,-69
2021-01-26 18:42:14,10.80,5.93,10.80,10.80,1023675,28,20039,-70
2021-01-26 18:42:45,9.38,5.57,9.38,9.38,1027057,28,20046,-68
2021-01-26 18:43:16,12.32,5.97,12.32,12.32,1019868,29,20099,-68
2021-01-26 18:43:46,9.80,5.30,9.80,9.80,1024043,28,20019,-67
2021-01-26 18:44:16,9.30,5.55,9.30,9.30,1031609,28,20052,-66
2021-01-26 18:44:47,11.45,5.65,11.45,11.45,1039372,28,20075,-69
2021-01-26 18:45:18,11.00,5.43,11.00,11.00,1044060,28,20044,-68
2021-01-26 18:45:48,12.95,6.32,12.95,12.95,1044104,28,20089,-67
2021-01-26 18:46:19,8.90,5.30,8.90,8.90,1044061,28,20021,-66
2021-01-26 18:46:52,9.52,5.45,9.52,9.52,1036484,28,20064,-67
2021-01-26 18:47:22,10.23,6.15,10.23,10.23,1031413,28,20022,-67
2021-01-26 18:47:52,9.90,5.50,9.90,9.90,1031486,28,20496,-67
2021-01-26 18:48:23,10.88,5.47,10.88,10.88,1032084,28,20011,-67
2021-01-26 18:48:53,8.20,5.05,8.20,8.20,1041276,28,20391,-67
2021-01-26 18:49:24,10.57,5.45,10.57,10.57,1039661,28,20502,-67
2021-01-26 18:49:54,8.27,5.10,8.27,8.27,1039670,28,20063,-67
2021-01-26 18:50:25,10.80,5.35,10.80,10.80,1033535,28,20061,-67
2021-01-26 18:50:55,12.48,6.10,12.48,12.48,1031418,28,20572,-67
2021-01-26 18:51:25,9.35,5.10,9.35,9.35,1035121,28,20006,-67
2021-01-26 18:51:56,9.73,4.95,9.73,9.73,1034929,28,20010,-67
2021-01-26 18:52:27,9.80,5.00,9.80,9.80,1038641,28,20017,-67
2021-01-26 18:52:57,8.77,5.40,8.77,8.77,1042161,28,20020,-67
2021-01-26 18:53:28,8.88,5.18,8.88,8.88,1039560,28,20020,-67
2021-01-26 18:53:58,8.38,4.88,8.38,8.38,1041247,28,20036,-68
2021-01-26 18:54:28,9.13,4.85,9.13,9.13,1039487,28,20033,-68
2021-01-26 18:54:59,8.45,5.00,8.45,8.45,1032005,28,20377,-67
2021-01-26 18:55:30,11.27,5.00,11.27,11.27,1034331,28,20033,-67
2021-01-26 18:56:00,9.70,5.05,9.70,9.70,1031822,28,20093,-67
2021-01-26 18:56:30,9.73,5.45,9.73,9.73,1035660,28,20010,-68
2021-01-26 18:57:01,8.65,5.30,8.65,8.65,1041554,28,20100,-67
2021-01-26 18:57:31,10.57,5.47,10.57,10.57,1043463,28,20506,-69
2021-01-26 18:58:02,10.73,5.20,10.73,10.73,1039622,28,20025,-67
2021-01-26 18:58:32,9.43,4.90,9.43,9.43,1039520,28,20021,-67
2021-01-26 18:59:03,10.38,4.90,10.38,10.38,1039316,28,20092,-67
2021-01-26 18:59:33,10.02,5.15,10.02,10.02,1038579,28,20040,-67
2021-01-26 19:00:04,9.23,5.13,9.23,9.23,1043939,28,20047,-66
2021-01-26 19:00:35,9.50,4.78,9.50,9.50,1043984,28,20013,-67
2021-01-26 19:01:05,9.13,5.18,9.13,9.13,1039325,28,20067,-66
2021-01-26 19:01:36,9.68,5.30,9.68,9.68,1037298,28,20033,-66
2021-01-26 19:02:08,7.93,4.53,7.93,7.93,1035570,28,20100,-67
2021-01-26 19:02:41,8.98,5.00,8.98,8.98,1032984,28,20021,-67
2021-01-26 19:03:11,9.77,5.20,9.77,9.77,1035018,28,20460,-66
2021-01-26 19:03:42,10.57,5.20,10.57,10.57,1030509,28,20057,-67
2021-01-26 19:04:12,9.57,4.97,9.57,9.57,1028783,28,20105,-67
2021-01-26 19:04:43,8.55,5.22,8.55,8.55,1027313,28,20011,-66
2021-01-26 19:05:13,10.45,5.30,10.45,10.45,1024284,28,20046,-66
2021-01-26 19:05:44,9.80,5.28,9.80,9.80,1023992,28,20017,-66
2021-01-26 19:06:17,9.85,5.10,9.85,9.85,1027539,28,20027,-66
2021-01-26 19:06:48,8.85,4.90,8.85,8.85,1030956,28,20018,-66
2021-01-26 19:07:18,8.57,5.13,8.57,8.57,1039551,28,20348,-66
2021-01-26 19:07:50,10.10,5.50,10.10,10.10,1035194,28,20002,-66
2021-01-26 19:08:21,9.18,4.85,9.18,9.18,1036274,28,20096,-66
2021-01-26 19:08:51,8.43,4.68,8.43,8.43,1039235,28,20010,-66
2021-01-26 19:09:21,9.63,5.25,9.63,9.63,1039364,28,20112,-67
2021-01-26 19:09:52,8.43,4.80,8.43,8.43,1030910,28,20060,-66
2021-01-26 19:10:23,10.15,5.13,10.15,10.15,1033087,28,20034,-66
2021-01-26 19:10:55,10.27,5.25,10.27,10.27,1034738,28,20024,-67
2021-01-26 19:11:27,9.70,5.10,9.70,9.70,1027912,28,20094,-67
2021-01-26 19:11:57,9.75,4.97,9.75,9.75,1030472,28,20053,-67
2021-01-26 19:12:28,9.98,4.90,9.98,9.98,1027485,28,20018,-67
2021-01-26 19:12:58,11.68,4.97,11.68,11.68,1027743,28,20488,-67
2021-01-26 19:13:28,8.80,5.07,8.80,8.80,1035476,28,20136,-67
2021-01-26 19:13:59,8.73,5.20,8.73,8.73,1035347,28,20002,-66
2021-01-26 19:14:30,10.38,5.57,10.38,10.38,1035495,28,20089,-66
2021-01-26 19:15:02,8.50,5.00,8.50,8.50,1031498,28,20085,-66
2021-01-26 19:15:34,9.60,4.63,9.60,9.60,1033513,28,20038,-67
2021-01-26 19:16:08,8.18,5.07,8.18,8.18,1030760,28,20160,-68
2021-01-26 19:16:40,10.68,5.15,10.68,10.68,1032020,28,20030,-68
2021-01-26 19:17:10,11.10,5.20,11.10,11.10,1032096,28,20117,-67
2021-01-26 19:17:41,7.68,4.90,7.68,7.68,1035226,28,20022,-67
2021-01-26 19:18:12,8.10,4.53,8.10,8.10,1031996,28,20487,-67
2021-01-26 19:18:43,10.38,5.25,10.38,10.38,1032867,28,20022,-67
2021-01-26 19:19:13,8.27,4.50,8.27,8.27,1039483,28,20017,-67
2021-01-26 19:19:44,7.75,4.60,7.75,7.75,1043717,28,20108,-66
2021-01-26 19:20:15,10.27,4.60,10.27,10.27,1035126,28,20010,-67
2021-01-26 19:20:46,8.55,4.50,8.55,8.55,1035019,28,20022,-66
2021-01-26 19:21:17,9.35,4.40,9.35,9.35,1035050,28,20010,-66
2021-01-26 19:21:48,7.82,4.68,7.82,7.82,1036073,28,20010,-66
2021-01-26 19:22:18,9.98,5.32,9.98,9.98,1038509,28,20103,-67
2021-01-26 19:22:49,9.27,5.15,9.27,9.27,1038969,28,20460,-67
2021-01-26 19:23:19,9.80,4.90,9.80,9.80,1039524,28,20085,-67
2021-01-26 19:23:50,11.55,5.03,11.55,11.55,1038783,28,20093,-67
2021-01-26 19:24:20,9.38,5.38,9.38,9.38,1043543,28,20042,-67
2021-01-26 19:24:51,9.10,4.40,9.10,9.10,1038792,28,20010,-68
2021-01-26 19:25:22,9.40,4.32,9.40,9.40,1035220,28,20012,-68
2021-01-26 19:25:53,8.23,4.45,8.23,8.23,1031129,28,20026,-68
2021-01-26 19:26:23,8.80,4.07,8.80,8.80,1031578,28,20017,-69
2021-01-26 19:26:54,7.72,4.18,7.72,7.72,1031698,28,20610,-67
2021-01-26 19:27:25,9.10,4.20,9.10,9.10,1035722,28,20009,-68
2021-01-26 19:27:56,7.15,4.30,7.15,7.15,1039433,28,20017,-69
2021-01-26 19:28:26,9.60,4.50,9.60,9.60,1039372,28,20543,-68
2021-01-26 19:28:57,9.23,4.38,9.23,9.23,1035787,28,20496,-68
2021-01-26 19:29:28,9.60,4.40,9.60,9.60,1036218,28,20275,-69
2021-01-26 19:29:58,7.95,4.22,7.95,7.95,1035740,28,20029,-68
2021-01-26 19:30:29,9.27,4.35,9.27,9.27,1033645,28,20092,-68
2021-01-26 19:30:59,10.45,5.97,10.45,10.45,1032690,28,20042,-68
2021-01-26 19:31:30,11.10,6.30,11.10,11.10,1038432,28,20117,-69
2021-01-26 19:32:01,21.73,14.20,21.73,21.73,1036070,28,20097,-67
2021-01-26 19:32:31,16.02,9.15,16.02,16.02,1039535,28,20371,-68
2021-01-26 19:33:02,7.47,4.47,7.47,7.47,1043784,28,20111,-67
2021-01-26 19:33:32,8.20,4.97,8.20,8.20,1040208,28,20603,-67
2021-01-26 19:34:02,7.93,4.65,7.93,7.93,1035934,28,20092,-67
2021-01-26 19:34:33,9.40,4.30,9.40,9.40,1036194,28,20060,-68
2021-01-26 19:35:04,7.75,4.63,7.75,7.75,1027392,28,20030,-67
2021-01-26 19:35:34,9.18,4.38,9.18,9.18,1028422,28,20500,-68
2021-01-26 19:36:05,7.53,4.15,7.53,7.53,1028391,28,20098,-67
2021-01-26 19:36:35,7.25,4.20,7.25,7.25,1032362,28,20014,-67
2021-01-26 19:37:05,8.05,4.20,8.05,8.05,1039664,28,20424,-67
2021-01-26 19:37:36,9.05,4.45,9.05,9.05,1035938,28,20014,-67
2021-01-26 19:38:06,9.98,4.45,9.98,9.98,1040214,28,20014,-66
2021-01-26 19:38:36,10.05,4.55,10.05,10.05,1040269,28,20037,-66
2021-01-26 19:39:07,8.00,4.40,8.00,8.00,1040147,28,20013,-67
2021-01-26 19:39:37,7.60,3.90,7.60,7.60,1040094,28,20040,-66
2021-01-26 19:40:11,9.63,4.43,9.63,9.63,1040116,28,20013,-66
2021-01-26 19:40:41,7.25,4.00,7.25,7.25,1039882,28,20021,-66
2021-01-26 19:41:12,8.75,4.18,8.75,8.75,1040558,28,20024,-66
2021-01-26 19:41:43,8.43,4.18,8.43,8.43,1042423,28,20024,-67
2021-01-26 19:42:13,8.93,4.68,8.93,8.93,1040178,28,20018,-66
2021-01-26 19:42:44,9.05,4.30,9.05,9.05,1035106,28,20500,-66
2021-01-26 19:43:14,7.47,4.38,7.47,7.47,1035258,28,20153,-66
2021-01-26 19:43:45,9.27,4.78,9.27,9.27,1035653,28,20034,-66
2021-01-26 19:44:15,9.13,4.45,9.13,9.13,1032199,28,20018,-67
2021-01-26 19:44:48,8.13,3.97,8.13,8.13,1036073,28,20020,-67
2021-01-26 19:45:19,7.60,4.13,7.60,7.60,1036320,28,20014,-67
2021-01-26 19:45:49,7.20,4.05,7.20,7.20,1040344,28,20025,-66
2021-01-26 19:46:19,9.32,4.47,9.32,9.32,1044610,28,20151,-66
2021-01-26 19:46:50,9.05,4.00,9.05,9.05,1039906,28,20021,-66
2021-01-26 19:47:20,12.57,5.53,12.57,12.57,1040142,28,20010,-66
2021-01-26 19:47:51,7.15,4.10,7.15,7.15,1040172,28,20017,-67
2021-01-26 19:48:21,7.80,4.18,7.80,7.80,1040135,28,20017,-66
2021-01-26 19:48:54,7.72,4.30,7.72,7.72,1034730,28,20054,-66
2021-01-26 19:49:24,8.15,4.63,8.15,8.15,1035387,28,20013,-65
2021-01-26 19:49:55,8.07,4.10,8.07,8.07,1040295,28,20088,-67
2021-01-26 19:50:28,8.13,4.38,8.13,8.13,1040371,28,20012,-67
2021-01-26 19:50:58,7.97,4.43,7.97,7.97,1042636,28,20016,-66
2021-01-26 19:51:32,7.97,4.22,7.97,7.97,1039481,28,20032,-67
2021-01-26 19:52:02,7.55,4.25,7.55,7.55,1040051,28,20079,-66
2021-01-26 19:52:33,8.23,4.20,8.23,8.23,1039540,28,20083,-67
2021-01-26 19:53:03,8.07,4.22,8.07,8.07,1040595,28,20510,-66
2021-01-26 19:53:34,7.85,4.45,7.85,7.85,1039761,28,20010,-67
2021-01-26 19:54:07,7.57,4.60,7.57,7.57,1035295,28,20022,-66
2021-01-26 19:54:38,8.85,4.20,8.85,8.85,1036086,28,20504,-66
2021-01-26 19:55:08,9.48,4.80,9.48,9.48,1036598,28,20017,-67
2021-01-26 19:55:40,7.95,4.57,7.95,7.95,1040397,28,20063,-67
2021-01-26 19:56:14,9.52,4.70,9.52,9.52,1039722,28,20487,-66
2021-01-26 19:56:44,8.73,4.70,8.73,8.73,1038361,28,20030,-66
2021-01-26 19:57:15,8.35,4.70,8.35,8.35,1039867,28,20045,-67
2021-01-26 19:57:45,8.57,4.55,8.57,8.57,1039678,28,20472,-67
2021-01-26 19:58:16,7.53,4.50,7.53,7.53,1031578,28,20042,-66
2021-01-26 19:58:47,9.98,4.80,9.98,9.98,1031654,28,20034,-68
2021-01-26 19:59:17,9.07,4.75,9.07,9.07,1027990,28,20014,-70
2021-01-26 19:59:47,8.32,4.70,8.32,8.32,1032058,28,20018,-67
2021-01-26 20:00:18,7.80,4.70,7.80,7.80,1035953,28,20010,-66
2021-01-26 20:00:49,8.18,4.82,8.18,8.18,1035247,28,20018,-67
2021-01-26 20:01:20,10.13,4.75,10.13,10.13,1040201,28,20013,-68
2021-01-26 20:01:50,8.35,4.93,8.35,8.35,1035484,28,20026,-68
2021-01-26 20:02:21,8.43,5.00,8.43,8.43,1030956,28,20021,-67
2021-01-26 20:02:52,7.97,4.95,7.97,7.97,1030034,28,20036,-67
2021-01-26 20:03:22,8.23,4.45,8.23,8.23,1033899,28,21182,-66
2021-01-26 20:03:53,8.02,4.60,8.02,8.02,1037246,28,20020,-66
2021-01-26 20:04:23,9.75,4.60,9.75,9.75,1040169,28,20031,-67
2021-01-26 20:04:54,8.18,4.82,8.18,8.18,1041072,28,20024,-66
2021-01-26 20:05:28,11.13,5.03,11.13,11.13,1039272,28,20033,-66
2021-01-26 20:06:03,9.43,4.85,9.43,9.43,1036598,28,20074,-66
2021-01-26 20:06:40,9.77,5.10,9.77,9.77,1038656,28,20022,-66
2021-01-26 20:07:17,7.95,4.53,7.95,7.95,1037531,28,20406,-66
2021-01-26 20:07:49,9.48,4.88,9.48,9.48,1040701,28,20009,-66
2021-01-26 20:08:19,10.35,4.90,10.35,10.35,1044990,28,20074,-67
2021-01-26 20:08:50,8.80,4.95,8.80,8.80,1042643,28,20017,-68
2021-01-26 20:09:20,7.88,5.07,7.88,7.88,1037778,28,20025,-67
2021-01-26 20:09:55,10.57,5.38,10.57,10.57,1036241,28,20029,-65
2021-01-26 20:10:25,8.00,4.93,8.00,8.00,1034383,28,20014,-67
2021-01-26 20:10:56,9.25,4.85,9.25,9.25,1037548,28,20017,-67
2021-01-26 20:11:26,9.45,5.15,9.45,9.45,1035345,28,20025,-66
2021-01-26 20:11:56,8.88,4.70,8.88,8.88,1035438,28,20022,-66
2021-01-26 20:12:27,8.35,4.72,8.35,8.35,1036071,28,20024,-67
2021-01-26 20:12:58,9.57,4.78,9.57,9.57,1041815,28,20016,-67
2021-01-26 20:13:28,8.27,4.97,8.27,8.27,1035085,28,20489,-66
2021-01-26 20:13:59,7.30,5.13,7.30,7.30,1032228,28,20113,-67
2021-01-26 20:14:29,8.77,4.60,8.77,8.77,1029624,28,20022,-68
2021-01-26 20:15:00,8.25,4.65,8.25,8.25,1031076,28,20018,-68
2021-01-26 20:15:31,9.70,5.10,9.70,9.70,1035163,28,20443,-68
2021-01-26 20:16:02,7.88,4.40,7.88,7.88,1036353,28,20419,-68
2021-01-26 20:16:32,9.05,5.00,9.05,9.05,1042457,28,20018,-68
2021-01-26 20:17:03,7.38,4.60,7.38,7.38,1043647,28,20024,-68
2021-01-26 20:17:33,9.13,4.40,9.13,9.13,1039366,28,20487,-68
2021-01-26 20:18:04,9.40,5.07,9.40,9.40,1038745,28,20017,-67
2021-01-26 20:18:34,10.18,5.07,10.18,10.18,1031153,28,20417,-67
2021-01-26 20:19:05,9.38,5.05,9.38,9.38,1031376,28,20338,-67
2021-01-26 20:19:35,9.00,4.80,9.00,9.00,1028832,28,20030,-67
2021-01-26 20:20:06,8.23,4.20,8.23,8.23,1022292,28,20038,-67
2021-01-26 20:20:37,8.63,4.30,8.63,8.63,1022140,29,20217,-67
2021-01-26 20:21:08,8.02,4.32,8.02,8.02,1026645,28,20030,-67
2021-01-26 20:21:39,8.52,4.53,8.52,8.52,1031347,28,20048,-66
2021-01-26 20:22:09,10.13,4.90,10.13,10.13,1031492,28,20070,-66
2021-01-26 20:22:39,7.90,4.82,7.90,7.90,1035440,28,20018,-65
2021-01-26 20:23:10,7.93,4.80,7.93,7.93,1038989,28,20028,-65
2021-01-26 20:23:40,7.43,4.10,7.43,7.43,1039595,28,20033,-65
2021-01-26 20:24:11,9.15,4.40,9.15,9.15,1043946,28,20025,-66
2021-01-26 20:24:41,7.93,4.55,7.93,7.93,1043790,28,20032,-66
2021-01-26 20:25:12,7.60,4.45,7.60,7.60,1043556,28,20028,-66
2021-01-26 20:25:43,9.48,4.63,9.48,9.48,1043747,28,20029,-66
2021-01-26 20:26:14,9.05,5.53,9.05,9.05,1043866,28,20024,-66
2021-01-26 20:26:44,10.63,5.90,10.63,10.63,1041180,28,20021,-66
2021-01-26 20:27:16,10.60,5.25,10.60,10.60,1043327,28,20049,-66
2021-01-26 20:27:47,9.07,5.13,9.07,9.07,1036370,28,20021,-67
2021-01-26 20:28:17,9.10,4.22,9.10,9.10,1035514,28,20084,-66
2021-01-26 20:28:48,8.15,4.45,8.15,8.15,1035394,28,20022,-66
2021-01-26 20:29:18,9.82,4.70,9.82,9.82,1035229,28,20109,-66
2021-01-26 20:29:48,8.70,4.68,8.70,8.70,1039197,28,20013,-66
2021-01-26 20:30:20,9.32,5.10,9.32,9.32,1039147,28,20028,-67
2021-01-26 20:30:53,8.45,4.78,8.45,8.45,1040487,28,20501,-67
2021-01-26 20:31:23,8.63,4.90,8.63,8.63,1040638,28,20025,-66
2021-01-26 20:31:53,8.75,4.72,8.75,8.75,1043841,28,20017,-66
2021-01-26 20:32:24,7.47,4.35,7.47,7.47,1043993,28,20050,-66
2021-01-26 20:32:55,9.48,4.82,9.48,9.48,1043836,28,20025,-66
2021-01-26 20:33:26,8.27,4.90,8.27,8.27,1035184,28,20475,-66
2021-01-26 20:33:58,9.02,4.78,9.02,9.02,1039561,28,20018,-66
2021-01-26 20:34:31,8.40,4.78,8.40,8.40,1035280,28,20081,-66
2021-01-26 20:35:01,8.40,4.80,8.40,8.40,1035882,28,20399,-66
2021-01-26 20:35:32,8.07,4.60,8.07,8.07,1039083,28,20040,-66
2021-01-26 20:36:02,10.43,4.78,10.43,10.43,1040239,28,20218,-66
2021-01-26 20:36:34,7.78,4.53,7.78,7.78,1043812,28,20069,-66
2021-01-26 20:37:05,10.10,4.78,10.10,10.10,1035165,28,20030,-66
2021-01-26 20:37:35,9.20,5.07,9.20,9.20,1035113,28,20029,-66
2021-01-26 20:38:06,8.50,4.72,8.50,8.50,1031598,28,20109,-66
2021-01-26 20:38:36,10.10,4.82,10.10,10.10,1031730,28,20084,-66
2021-01-26 20:39:06,11.18,5.70,11.18,11.18,1039625,28,20854,-67
2021-01-26 20:39:37,8.93,5.35,8.93,8.93,1038890,28,20427,-67
2021-01-26 20:40:10,9.77,5.45,9.77,9.77,1043972,28,20028,-67
2021-01-26 20:40:40,8.85,4.95,8.85,8.85,1037535,28,20033,-66
2021-01-26 20:41:11,9.63,4.97,9.63,9.63,1037506,28,20091,-66
2021-01-26 20:41:41,9.55,4.43,9.55,9.55,1039018,28,20028,-68
2021-01-26 20:42:13,9.82,4.80,9.82,9.82,1038907,28,20045,-66
2021-01-26 20:42:44,8.70,4.82,8.70,8.70,1043813,28,20032,-66
2021-01-26 20:43:14,10.52,5.03,10.52,10.52,1039112,28,20045,-66
2021-01-26 20:43:45,8.75,4.60,8.75,8.75,1038974,28,20084,-67
2021-01-26 20:44:15,7.50,4.50,7.50,7.50,1039376,28,20091,-66
2021-01-26 20:44:47,10.23,4.38,10.23,10.23,1039292,28,20017,-65
2021-01-26 20:45:17,8.70,4.95,8.70,8.70,1039386,28,20039,-66
2021-01-26 20:45:48,9.90,4.75,9.90,9.90,1043431,28,20021,-67
2021-01-26 20:46:18,9.43,4.95,9.43,9.43,1043812,28,20017,-66
2021-01-26 20:46:49,13.80,4.43,13.80,13.80,1043749,28,20489,-66
2021-01-26 20:47:19,10.00,4.57,10.00,10.00,1043778,28,20017,-68
2021-01-26 20:47:50,10.07,4.80,10.07,10.07,1039403,28,20037,-67
2021-01-26 20:48:20,9.27,4.65,9.27,9.27,1031192,28,20022,-67
2021-01-26 20:48:50,9.48,4.85,9.48,9.48,1027135,28,20110,-67
2021-01-26 20:49:21,8.20,4.45,8.20,8.20,1017560,29,20521,-67
2021-01-26 20:49:51,9.40,4.90,9.40,9.40,1026728,28,20021,-67
2021-01-26 20:50:22,8.43,5.15,8.43,8.43,1031492,28,20464,-67
2021-01-26 20:50:55,8.45,4.45,8.45,8.45,1032706,28,20109,-67
2021-01-26 20:51:25,10.10,5.00,10.10,10.10,1039407,28,20109,-67
2021-01-26 20:51:56,8.45,5.00,8.45,8.45,1039282,28,20061,-66
2021-01-26 20:52:26,9.00,4.60,9.00,9.00,1039010,28,20025,-66
2021-01-26 20:52:56,9.32,4.60,9.32,9.32,1043902,28,20503,-66
2021-01-26 20:53:27,9.50,4.90,9.50,9.50,1043774,28,20020,-66
2021-01-26 20:53:57,9.02,4.93,9.02,9.02,1039158,28,20069,-66
2021-01-26 20:54:28,8.85,4.63,8.85,8.85,1043099,28,20754,-66
2021-01-26 20:54:58,9.65,5.47,9.65,9.65,1039556,28,20506,-66
2021-01-26 20:55:29,7.72,5.10,7.72,7.72,1034866,28,20010,-66
2021-01-26 20:56:00,10.65,5.43,10.65,10.65,1034863,28,20025,-67
2021-01-26 20:56:30,9.45,5.18,9.45,9.45,1031193,28,20050,-65
2021-01-26 20:57:01,7.93,4.68,7.93,7.93,1031794,28,20117,-66
2021-01-26 20:57:31,9.68,5.00,9.68,9.68,1035015,28,20014,-66
2021-01-26 20:58:02,9.23,5.00,9.23,9.23,1031320,28,20520,-66
2021-01-26 20:58:32,7.55,4.95,7.55,7.55,1035199,28,20016,-66
2021-01-26 20:59:02,12.60,4.97,12.60,12.60,1034595,28,20093,-66
2021-01-26 20:59:33,8.75,4.80,8.75,8.75,1032796,28,20025,-66
2021-01-26 21:00:05,10.07,5.10,10.07,10.07,1035473,28,20419,-66
2021-01-26 21:00:36,8.30,4.30,8.30,8.30,1031393,28,20022,-66
2021-01-26 21:01:07,7.90,4.85,7.90,7.90,1031237,28,20085,-66
2021-01-26 21:01:37,10.27,4.95,10.27,10.27,1027164,28,20017,-66
2021-01-26 21:02:07,10.00,5.05,10.00,10.00,1027458,28,20019,-66
2021-01-26 21:02:38,9.02,4.60,9.02,9.02,1029954,28,20026,-67
2021-01-26 21:03:08,9.40,4.88,9.40,9.40,1034904,28,20033,-66
2021-01-26 21:03:39,8.23,4.95,8.23,8.23,1034952,28,20021,-66
2021-01-26 21:04:09,8.48,5.00,8.48,8.48,1034697,28,20518,-66
2021-01-26 21:04:40,8.30,4.65,8.30,8.30,1030573,28,20036,-68
2021-01-26 21:05:10,9.38,4.90,9.38,9.38,1026711,28,20011,-66
2021-01-26 21:05:40,8.88,5.25,8.88,8.88,1029163,28,20097,-65
2021-01-26 21:06:11,8.57,5.07,8.57,8.57,1022537,29,20048,-66
2021-01-26 21:06:41,8.85,4.55,8.85,8.85,1026309,28,20019,-65
2021-01-26 21:07:12,8.15,4.55,8.15,8.15,1030416,28,20018,-66
2021-01-26 21:07:43,9.85,5.07,9.85,9.85,1026453,28,20027,-65
2021-01-26 21:08:13,9.52,5.10,9.52,9.52,1033994,28,20475,-65
2021-01-26 21:08:43,11.50,4.95,11.50,11.50,1038188,28,20032,-66
2021-01-26 21:09:14,9.18,4.72,9.18,9.18,1037311,28,20596,-66
2021-01-26 21:09:44,9.90,4.82,9.90,9.90,1042743,28,20029,-66
2021-01-26 21:10:15,9.52,4.60,9.52,9.52,1043614,28,20466,-66
2021-01-26 21:10:45,8.52,4.63,8.52,8.52,1043480,28,20017,-65
2021-01-26 21:11:16,9.98,4.85,9.98,9.98,1034916,28,20483,-66
2021-01-26 21:11:46,9.07,4.60,9.07,9.07,1035072,28,20369,-67
2021-01-26 21:12:17,9.90,5.03,9.90,9.90,1033908,28,20811,-68
2021-01-26 21:12:47,8.50,5.00,8.50,8.50,1030810,28,20037,-69
2021-01-26 21:13:18,8.85,4.60,8.85,8.85,1031036,28,20642,-66
2021-01-26 21:13:48,9.05,4.80,9.05,9.05,1031138,28,20460,-67
2021-01-26 21:14:20,9.75,4.90,9.75,9.75,1031113,28,20054,-67
2021-01-26 21:14:51,9.23,5.07,9.23,9.23,1035430,28,20079,-66
2021-01-26 21:15:23,8.52,4.68,8.52,8.52,1043559,28,20094,-67
2021-01-26 21:15:53,10.30,4.70,10.30,10.30,1043516,28,20056,-66
2021-01-26 21:16:24,8.90,4.65,8.90,8.90,1043613,28,20024,-68
2021-01-26 21:16:54,9.05,5.15,9.05,9.05,1042511,28,20429,-68
2021-01-26 21:17:24,7.40,4.57,7.40,7.40,1039129,28,20052,-69
2021-01-26 21:17:55,9.07,4.80,9.07,9.07,1039164,28,20015,-68
2021-01-26 21:18:25,11.10,5.53,11.10,11.10,1034871,28,20391,-67
2021-01-26 21:18:56,8.20,4.68,8.20,8.20,1034856,28,20498,-67
2021-01-26 21:19:26,8.57,4.47,8.57,8.57,1037056,28,20419,-68
2021-01-26 21:19:56,9.93,4.60,9.93,9.93,1035254,28,20554,-67
2021-01-26 21:20:27,8.63,4.63,8.63,8.63,1039149,28,20013,-67
2021-01-26 21:20:57,9.15,4.45,9.15,9.15,1038955,28,20093,-67
2021-01-26 21:21:27,8.82,4.70,8.82,8.82,1034780,28,20018,-67
2021-01-26 21:21:58,8.73,4.60,8.73,8.73,1035043,28,20036,-68
2021-01-26 21:22:28,9.43,4.80,9.43,9.43,1032707,28,20021,-67
2021-01-26 21:22:59,9.60,4.75,9.60,9.60,1033174,28,20101,-68
2021-01-26 21:23:29,8.05,4.53,8.05,8.05,1036366,28,20018,-67
2021-01-26 21:24:00,8.88,4.75,8.88,8.88,1038610,28,20016,-68
2021-01-26 21:24:30,9.13,5.00,9.13,9.13,1039086,28,20169,-67
2021-01-26 21:25:00,8.85,4.63,8.85,8.85,1039366,28,20391,-67
2021-01-26 21:25:32,8.48,4.85,8.48,8.48,1043177,28,20005,-66
2021-01-26 21:26:02,8.43,4.78,8.43,8.43,1043787,28,20009,-66
2021-01-26 21:26:33,9.18,4.90,9.18,9.18,1038943,28,20118,-67
2021-01-26 21:27:04,9.02,4.90,9.02,9.02,1039237,28,20010,-65
2021-01-26 21:27:35,8.95,4.45,8.95,8.95,1038915,28,20029,-66
2021-01-26 21:28:06,9.50,4.70,9.50,9.50,1035206,28,20030,-67
2021-01-26 21:28:41,9.00,4.88,9.00,9.00,1037288,28,20013,-67
2021-01-26 21:29:11,7.97,4.65,7.97,7.97,1034493,28,20022,-67
2021-01-26 21:29:42,8.00,4.70,8.00,8.00,1037521,28,20468,-68
2021-01-26 21:30:14,8.57,4.70,8.57,8.57,1039245,28,20464,-67
2021-01-26 21:30:44,10.52,4.93,10.52,10.52,1032693,28,20021,-67
2021-01-26 21:31:15,8.15,4.78,8.15,8.15,1026988,28,20452,-67
2021-01-26 21:31:45,8.57,4.80,8.57,8.57,1031073,28,20049,-67
2021-01-26 21:32:16,8.05,3.97,8.05,8.05,1034781,28,20096,-67
2021-01-26 21:32:46,8.23,4.53,8.23,8.23,1039084,28,20124,-67
2021-01-26 21:33:17,8.73,4.53,8.73,8.73,1043665,28,20021,-67
2021-01-26 21:33:47,9.77,4.93,9.77,9.77,1043331,28,20028,-67
2021-01-26 21:34:18,8.23,4.80,8.23,8.23,1043741,28,20013,-68
2021-01-26 21:34:48,7.82,4.60,7.82,7.82,1043573,28,20515,-67
2021-01-26 21:35:29,9.00,4.60,9.00,9.00,1043792,28,20032,-68
2021-01-26 21:35:59,9.25,4.80,9.25,9.25,1041927,28,20036,-67
2021-01-26 21:36:31,7.57,4.50,7.57,7.57,1039097,28,20472,-67
2021-01-26 21:37:02,7.75,4.43,7.75,7.75,1039297,28,20021,-67
2021-01-26 21:37:32,7.97,4.43,7.97,7.97,1039061,28,20403,-68
2021-01-26 21:38:02,9.60,5.35,9.60,9.60,1039147,28,20043,-67
2021-01-26 21:38:33,10.60,4.40,10.60,10.60,1043784,28,20024,-67
2021-01-26 21:39:06,8.73,4.60,8.73,8.73,1043470,28,20152,-69
2021-01-26 21:39:36,10.63,4.78,10.63,10.63,1036494,28,20009,-69
2021-01-26 21:40:07,8.63,4.50,8.63,8.63,1038996,28,20438,-68
2021-01-26 21:40:37,9.73,4.93,9.73,9.73,1035174,28,20072,-68
2021-01-26 21:41:08,7.13,4.13,7.13,7.13,1037736,28,20072,-68
2021-01-26 21:41:38,8.32,4.82,8.32,8.32,1041421,28,20040,-68
2021-01-26 21:42:08,7.60,4.47,7.60,7.60,1037556,28,20021,-68
2021-01-26 21:42:39,8.27,4.60,8.27,8.27,1039911,28,20026,-68
2021-01-26 21:43:09,8.63,4.40,8.63,8.63,1034758,28,20058,-68
2021-01-26 21:43:41,8.80,4.97,8.80,8.80,1039186,28,20025,-68
2021-01-26 21:44:12,9.13,4.60,9.13,9.13,1039030,28,20036,-68
2021-01-26 21:44:43,7.93,4.47,7.93,7.93,1036103,28,20163,-68
2021-01-26 21:45:13,9.63,4.78,9.63,9.63,1036892,28,20029,-68
2021-01-26 21:45:43,8.73,4.85,8.73,8.73,1043110,28,20029,-67
2021-01-26 21:46:14,8.00,4.40,8.00,8.00,1043552,28,20027,-68
2021-01-26 21:46:44,8.75,4.88,8.75,8.75,1038673,28,20021,-68
2021-01-26 21:47:14,8.63,4.93,8.63,8.63,1033699,28,20030,-68
2021-01-26 21:47:45,8.73,4.85,8.73,8.73,1029684,28,20041,-68
2021-01-26 21:48:16,9.77,5.10,9.77,9.77,1022894,28,20020,-68
2021-01-26 21:48:46,8.98,5.10,8.98,8.98,1027034,28,20027,-68
2021-01-26 21:49:16,9.48,5.05,9.48,9.48,1027116,28,20049,-68
2021-01-26 21:49:47,11.40,5.32,11.40,11.40,1029630,28,20038,-65
2021-01-26 21:50:17,8.52,5.32,8.52,8.52,1030909,28,20025,-66
2021-01-26 21:50:47,8.13,4.55,8.13,8.13,1030775,28,20041,-66
2021-01-26 21:51:18,8.73,4.40,8.73,8.73,1034687,28,20025,-66
2021-01-26 21:51:48,9.40,4.93,9.40,9.40,1038348,28,20475,-66
2021-01-26 21:52:18,8.68,4.72,8.68,8.68,1033994,28,20387,-66
2021-01-26 21:52:49,8.50,4.65,8.50,8.50,1030927,28,20760,-65
2021-01-26 21:53:19,9.07,4.75,9.07,9.07,1035148,28,20407,-65
2021-01-26 21:53:49,8.55,4.93,8.55,8.55,1033414,28,20013,-65
2021-01-26 21:54:19,10.07,4.90,10.07,10.07,1034801,28,20026,-65
2021-01-26 21:54:50,8.00,4.70,8.00,8.00,1035013,28,20029,-67
2021-01-26 21:55:20,9.80,4.47,9.80,9.80,1031105,28,20103,-67
2021-01-26 21:55:50,9.20,4.72,9.20,9.20,1034548,28,20030,-68
2021-01-26 21:56:21,8.13,5.20,8.13,8.13,1039211,28,20072,-68
2021-01-26 21:56:51,8.40,4.70,8.40,8.40,1039087,28,20045,-68
2021-01-26 21:57:21,7.60,4.63,7.60,7.60,1043376,28,20024,-66
2021-01-26 21:57:52,9.05,4.50,9.05,9.05,1043638,28,20128,-66
2021-01-26 21:58:22,8.90,4.60,8.90,8.90,1043722,28,20016,-66
2021-01-26 21:58:52,8.18,4.70,8.18,8.18,1043317,28,20013,-66
2021-01-26 21:59:23,9.15,4.40,9.15,9.15,1043438,28,20367,-66
2021-01-26 21:59:53,6.97,4.15,6.97,6.97,1039167,28,20444,-66
2021-01-26 22:00:24,9.57,4.78,9.57,9.57,1038820,28,20473,-65
2021-01-26 22:00:54,9.30,4.88,9.30,9.30,1031206,28,20049,-66
2021-01-26 22:01:24,12.55,4.82,12.55,12.55,1031078,28,20346,-65
2021-01-26 22:01:55,8.80,4.82,8.80,8.80,1031114,28,20113,-66
2021-01-26 22:02:25,8.98,4.72,8.98,8.98,1028228,28,20064,-66
2021-01-26 22:02:56,10.15,5.05,10.15,10.15,1038088,28,20063,-67
2021-01-26 22:03:26,9.95,5.15,9.95,9.95,1038035,28,20061,-66
2021-01-26 22:03:57,8.48,5.03,8.48,8.48,1036916,28,20025,-66
2021-01-26 22:04:27,7.78,4.65,7.78,7.78,1041851,28,20025,-67
2021-01-26 22:04:57,9.07,5.00,9.07,9.07,1034868,28,20013,-66
2021-01-26 22:05:29,8.98,4.60,8.98,8.98,1035489,28,20628,-66
2021-01-26 22:06:00,8.63,5.32,8.63,8.63,1030106,28,20010,-67
2021-01-26 22:06:30,8.73,4.75,8.73,8.73,1030766,28,20038,-67
2021-01-26 22:07:00,9.95,5.20,9.95,9.95,1031371,28,20029,-67
2021-01-26 22:07:31,10.48,4.70,10.48,10.48,1033057,28,20353,-67
2021-01-26 22:08:01,8.80,4.80,8.80,8.80,1038881,28,20353,-66
2021-01-26 22:08:32,10.95,5.22,10.95,10.95,1038671,28,20483,-67
2021-01-26 22:09:02,9.80,4.97,9.80,9.80,1038593,28,20104,-67
2021-01-26 22:09:33,8.77,5.18,8.77,8.77,1038885,28,20175,-66
2021-01-26 22:10:04,9.43,4.78,9.43,9.43,1039356,28,20387,-67
2021-01-26 22:10:35,9.00,5.32,9.00,9.00,1043470,28,20055,-67
2021-01-26 22:11:05,8.40,4.82,8.40,8.40,1038552,28,20033,-67
2021-01-26 22:11:35,8.57,4.75,8.57,8.57,1034558,28,20175,-66
2021-01-26 22:12:06,9.30,4.75,9.30,9.30,1034830,28,20030,-67
2021-01-26 22:12:36,9.65,5.20,9.65,9.65,1035239,28,20014,-67
2021-01-26 22:13:07,9.95,5.22,9.95,9.95,1033624,28,20483,-66
2021-01-26 22:13:37,10.15,4.97,10.15,10.15,1034894,28,20037,-66
2021-01-26 22:14:07,9.88,5.30,9.88,9.88,1031054,28,20022,-67
2021-01-26 22:14:38,9.18,5.18,9.18,9.18,1026744,28,20130,-66
2021-01-26 22:15:09,9.25,5.15,9.25,9.25,1028665,28,20041,-66
2021-01-26 22:15:39,9.00,4.65,9.00,9.00,1027020,28,20026,-66
2021-01-26 22:16:11,10.27,5.60,10.27,10.27,1023113,28,20521,-66
2021-01-26 22:16:41,9.38,4.57,9.38,9.38,1030544,28,20563,-66
2021-01-26 22:17:12,11.13,5.22,11.13,11.13,1030966,28,20018,-66
2021-01-26 22:17:42,8.80,4.60,8.80,8.80,1027191,28,20169,-66
2021-01-26 22:18:12,9.65,4.80,9.65,9.65,1035078,28,20022,-66
2021-01-26 22:18:43,7.97,4.70,7.97,7.97,1035177,28,20092,-66
2021-01-26 22:19:13,8.77,4.97,8.77,8.77,1030918,28,20105,-66
2021-01-26 22:19:43,9.20,5.20,9.20,9.20,1034733,28,20494,-66
2021-01-26 22:20:14,8.57,4.95,8.57,8.57,1035292,28,20060,-66
2021-01-26 22:20:44,9.50,5.00,9.50,9.50,1035053,28,20517,-66
2021-01-26 22:21:15,11.13,5.00,11.13,11.13,1030371,28,20058,-66
2021-01-26 22:21:45,7.75,4.50,7.75,7.75,1034865,28,20181,-66
2021-01-26 22:22:15,7.10,4.22,7.10,7.10,1035245,28,20018,-67
2021-01-26 22:22:47,9.70,5.32,9.70,9.70,1029089,28,20025,-66
2021-01-26 22:23:17,8.32,4.63,8.32,8.32,1035226,28,20452,-66
2021-01-26 22:23:48,8.40,4.75,8.40,8.40,1034816,28,20104,-66
2021-01-26 22:24:19,9.73,5.60,9.73,9.73,1030641,28,20475,-66
2021-01-26 22:24:49,9.45,4.95,9.45,9.45,1030711,28,20019,-67
2021-01-26 22:25:23,10.15,5.10,10.15,10.15,1026388,28,20501,-67
2021-01-26 22:25:54,7.45,4.50,7.45,7.45,1029564,28,20447,-67
2021-01-26 22:26:24,11.50,5.00,11.50,11.50,1026976,28,20023,-67
2021-01-26 22:26:54,8.77,4.35,8.77,8.77,1024018,28,20473,-67
2021-01-26 22:27:25,8.27,4.38,8.27,8.27,1025485,28,20548,-67
2021-01-26 22:27:55,9.35,4.90,9.35,9.35,1022693,28,20039,-67
2021-01-26 22:28:26,8.73,4.45,8.73,8.73,1022976,29,20047,-68
2021-01-26 22:28:56,8.15,4.53,8.15,8.15,1022876,28,20229,-67
2021-01-26 22:29:27,8.18,4.40,8.18,8.18,1031271,28,20018,-68
2021-01-26 22:29:57,9.30,4.70,9.30,9.30,1031255,28,20018,-68
2021-01-26 22:30:27,8.77,4.78,8.77,8.77,1035150,28,20017,-68
2021-01-26 22:30:58,7.97,4.07,7.97,7.97,1041557,28,20028,-68
2021-01-26 22:31:28,8.52,4.70,8.52,8.52,1040863,28,20098,-68
2021-01-26 22:31:59,8.32,4.50,8.32,8.32,1034907,28,20033,-68
2021-01-26 22:32:29,8.95,4.65,8.95,8.95,1034321,28,20041,-67
2021-01-26 22:33:00,8.70,4.80,8.70,8.70,1030175,28,20120,-68
2021-01-26 22:33:30,9.70,4.80,9.70,9.70,1030803,28,20030,-68
2021-01-26 22:34:00,7.53,4.40,7.53,7.53,1026915,28,20113,-68
2021-01-26 22:34:31,8.25,4.72,8.25,8.25,1030920,28,20021,-67
2021-01-26 22:35:01,8.98,4.85,8.98,8.98,1034775,28,20025,-68
2021-01-26 22:35:31,8.65,4.63,8.65,8.65,1034877,28,20064,-68
2021-01-26 22:36:02,8.70,4.50,8.70,8.70,1039318,28,20021,-68
2021-01-26 22:36:33,8.27,4.45,8.27,8.27,1039229,28,20060,-68
2021-01-26 22:37:04,8.80,4.80,8.80,8.80,1030554,28,20029,-68
2021-01-26 22:37:34,9.25,4.82,9.25,9.25,1031782,28,20026,-68
2021-01-26 22:38:05,9.15,4.53,9.15,9.15,1034432,28,20020,-68
2021-01-26 22:38:35,8.73,4.82,8.73,8.73,1030882,28,20476,-68
2021-01-26 22:39:06,9.40,4.68,9.40,9.40,1030991,28,20029,-68
2021-01-26 22:39:36,7.80,4.75,7.80,7.80,1030765,28,20056,-68
2021-01-26 22:40:07,9.55,4.93,9.55,9.55,1030924,28,20080,-68
2021-01-26 22:40:39,8.45,4.65,8.45,8.45,1035105,28,20029,-68
2021-01-26 22:41:09,8.38,4.45,8.38,8.38,1039215,28,20021,-68
2021-01-26 22:41:40,7.97,4.40,7.97,7.97,1039188,28,20021,-67
2021-01-26 22:42:10,9.23,4.82,9.23,9.23,1035178,28,20029,-68
2021-01-26 22:42:41,11.13,4.82,11.13,11.13,1034636,28,20049,-68
2021-01-26 22:43:12,7.35,4.53,7.35,7.35,1029701,28,20093,-68
2021-01-26 22:43:42,8.13,4.60,8.13,8.13,1026948,28,20116,-68
2021-01-26 22:44:12,10.40,4.40,10.40,10.40,1026992,28,20050,-68
2021-01-26 22:44:43,7.90,4.68,7.90,7.90,1018869,29,20048,-68
2021-01-26 22:45:13,8.77,4.47,8.77,8.77,1030076,28,20025,-68
2021-01-26 22:45:44,8.70,4.70,8.70,8.70,1030941,28,20026,-68
2021-01-26 22:46:14,10.52,4.70,10.52,10.52,1037317,28,20032,-68
2021-01-26 22:46:44,8.93,4.63,8.93,8.93,1035774,28,20033,-68
2021-01-26 22:47:15,8.02,4.45,8.02,8.02,1035101,28,20022,-68
2021-01-26 22:47:46,8.82,4.40,8.82,8.82,1031478,28,20018,-68
2021-01-26 22:48:16,8.27,4.72,8.27,8.27,1034657,28,20725,-68
2021-01-26 22:48:47,8.07,4.57,8.07,8.07,1034480,28,20033,-68
2021-01-26 22:49:17,8.05,4.60,8.05,8.05,1035267,28,20046,-68
2021-01-26 22:49:47,8.18,4.70,8.18,8.18,1039172,28,20064,-68
2021-01-26 22:50:18,8.32,4.80,8.32,8.32,1035015,28,20036,-68
2021-01-26 22:50:49,8.18,4.70,8.18,8.18,1034471,28,20026,-67
2021-01-26 22:51:19,10.82,4.47,10.82,10.82,1035145,28,20502,-68
2021-01-26 22:51:49,8.27,4.75,8.27,8.27,1034867,28,20534,-68
2021-01-26 22:52:20,8.30,4.72,8.30,8.30,1034912,28,20025,-68
2021-01-26 22:52:50,11.23,4.95,11.23,11.23,1030386,28,20392,-68
2021-01-26 22:53:20,8.82,4.93,8.82,8.82,1026920,28,20101,-66
2021-01-26 22:53:51,10.35,4.80,10.35,10.35,1029836,28,20038,-68
2021-01-26 22:54:21,8.55,4.63,8.55,8.55,1031088,28,20027,-68
2021-01-26 22:54:52,9.57,4.65,9.57,9.57,1038810,28,20494,-68
2021-01-26 22:55:22,8.30,4.68,8.30,8.30,1039146,28,20519,-69
2021-01-26 22:55:52,8.45,4.80,8.45,8.45,1039105,28,20056,-68
2021-01-26 22:56:23,9.55,4.72,9.55,9.55,1039431,28,20033,-68
2021-01-26 22:56:53,9.85,4.80,9.85,9.85,1034730,28,20142,-68
2021-01-26 22:57:23,8.93,4.97,8.93,8.93,1034884,28,20033,-68
2021-01-26 22:57:54,8.20,4.60,8.20,8.20,1030752,28,20109,-67
2021-01-26 22:58:24,10.32,5.07,10.32,10.32,1026798,28,20037,-67
2021-01-26 22:58:54,7.07,4.60,7.07,7.07,1027269,28,20030,-67
2021-01-26 22:59:25,8.52,4.75,8.52,8.52,1030870,28,20389,-68
2021-01-26 22:59:55,9.77,4.55,9.77,9.77,1034426,28,20030,-68
2021-01-26 23:00:26,8.57,4.97,8.57,8.57,1033940,28,20014,-68
2021-01-26 23:00:56,8.60,4.80,8.60,8.60,1033286,28,20535,-68
2021-01-26 23:01:26,8.57,4.72,8.57,8.57,1034028,28,20022,-68
2021-01-26 23:01:57,8.50,4.18,8.50,8.50,1029157,28,20038,-68
2021-01-26 23:02:27,7.95,4.65,7.95,7.95,1030174,28,20030,-68
2021-01-26 23:02:57,8.25,4.70,8.25,8.25,1026003,28,20061,-69
2021-01-26 23:03:28,7.97,4.60,7.97,7.97,1026125,28,20061,-68
2021-01-26 23:03:58,8.82,4.90,8.82,8.82,1026873,28,20385,-67
2021-01-26 23:04:28,8.52,4.70,8.52,8.52,1026684,28,20011,-67
2021-01-26 23:04:59,9.40,4.70,9.40,9.40,1030866,28,20030,-67
2021-01-26 23:05:29,9.32,4.80,9.32,9.32,1037526,28,20021,-67
2021-01-26 23:05:59,8.10,4.68,8.10,8.10,1034877,28,20033,-67
2021-01-26 23:06:30,7.63,4.32,7.63,7.63,1034861,28,20432,-68
2021-01-26 23:07:00,9.05,4.90,9.05,9.05,1032831,28,20555,-68
2021-01-26 23:07:30,10.77,5.00,10.77,10.77,1026650,28,20061,-68
2021-01-26 23:08:01,8.82,5.22,8.82,8.82,1026821,28,20023,-68
2021-01-26 23:08:31,10.65,4.95,10.65,10.65,1030707,28,20022,-68
2021-01-26 23:09:01,8.85,4.90,8.85,8.85,1034843,28,20018,-67
2021-01-26 23:09:32,7.40,4.90,7.40,7.40,1037928,28,20017,-67
2021-01-26 23:10:04,8.40,4.43,8.40,8.40,1034858,28,20022,-67
2021-01-26 23:10:35,8.05,4.43,8.05,8.05,1035195,28,20018,-68
2021-01-26 23:11:05,8.52,4.82,8.52,8.52,1037211,28,20021,-68
2021-01-26 23:11:36,8.52,4.78,8.52,8.52,1038786,28,20009,-68
2021-01-26 23:12:06,8.45,4.95,8.45,8.45,1040887,28,20029,-68
2021-01-26 23:12:37,7.55,4.60,7.55,7.55,1038120,28,20025,-67
2021-01-26 23:13:07,8.25,4.78,8.25,8.25,1034851,28,20460,-69
2021-01-26 23:13:38,9.13,4.85,9.13,9.13,1035162,28,20472,-67
2021-01-26 23:14:08,8.52,4.72,8.52,8.52,1039002,28,20029,-67
2021-01-26 23:14:38,8.20,4.47,8.20,8.20,1038195,28,20014,-66
2021-01-26 23:15:10,9.13,4.60,9.13,9.13,1041154,28,20391,-66
2021-01-26 23:15:40,10.15,4.88,10.15,10.15,1043419,28,20304,-66
2021-01-26 23:16:10,9.05,4.18,9.05,9.05,1038898,28,20463,-66
2021-01-26 23:16:41,8.13,4.47,8.13,8.13,1038376,28,20025,-67
2021-01-26 23:17:11,9.18,4.75,9.18,9.18,1034864,28,20498,-67
2021-01-26 23:17:42,7.55,4.30,7.55,7.55,1034719,28,20200,-67
2021-01-26 23:18:12,8.52,4.65,8.52,8.52,1034681,28,20018,-67
2021-01-26 23:18:43,9.27,4.38,9.27,9.27,1035060,28,20072,-67
2021-01-26 23:19:13,8.15,4.53,8.15,8.15,1038994,28,20503,-67
2021-01-26 23:19:43,9.43,4.75,9.43,9.43,1034541,28,20020,-66
2021-01-26 23:20:14,8.82,4.68,8.82,8.82,1038397,28,20021,-67
2021-01-26 23:20:44,9.38,4.85,9.38,9.38,1038794,28,20025,-66
2021-01-26 23:21:15,10.50,4.63,10.50,10.50,1034432,28,20018,-66
2021-01-26 23:21:45,8.38,4.57,8.38,8.38,1039000,28,20480,-66
2021-01-26 23:22:15,8.60,4.80,8.60,8.60,1038791,28,20020,-67
2021-01-26 23:22:46,10.05,4.25,10.05,10.05,1034713,28,20026,-67
2021-01-26 23:23:20,9.10,4.53,9.10,9.10,1039071,28,20024,-67
2021-01-26 23:23:50,8.40,4.43,8.40,8.40,1037927,28,20022,-66
2021-01-26 23:24:21,8.50,4.90,8.50,8.50,1038812,28,20020,-66
2021-01-26 23:24:51,10.70,4.97,10.70,10.70,1038731,28,20018,-66
2021-01-26 23:25:21,8.23,4.60,8.23,8.23,1038850,28,20021,-66
2021-01-26 23:25:51,11.25,4.97,11.25,11.25,1036577,28,20022,-66
2021-01-26 23:26:22,10.40,4.55,10.40,10.40,1032743,28,20148,-67
2021-01-26 23:26:52,8.68,4.82,8.68,8.68,1034547,28,20048,-66
2021-01-26 23:27:22,9.23,4.60,9.23,9.23,1034673,28,20026,-68
2021-01-26 23:27:53,9.82,4.93,9.82,9.82,1030380,28,20358,-68
2021-01-26 23:28:23,7.97,4.78,7.97,7.97,1034025,28,20041,-68
2021-01-26 23:28:54,9.10,4.60,9.10,9.10,1038292,28,20013,-67
2021-01-26 23:29:24,8.25,4.85,8.25,8.25,1034785,28,20018,-66
2021-01-26 23:29:55,10.18,4.85,10.18,10.18,1038263,28,20024,-67
2021-01-26 23:30:27,8.52,4.95,8.52,8.52,1038516,28,20045,-65
2021-01-26 23:30:57,11.30,5.03,11.30,11.30,1038890,28,20566,-66
2021-01-26 23:31:28,8.75,4.63,8.75,8.75,1042151,28,20028,-66
2021-01-26 23:31:58,9.82,4.70,9.82,9.82,1038854,28,20037,-66
2021-01-26 23:32:28,9.15,4.88,9.15,9.15,1038550,28,20005,-66
2021-01-26 23:32:59,8.65,4.82,8.65,8.65,1038599,28,20014,-65
2021-01-26 23:33:29,7.35,4.60,7.35,7.35,1033094,28,20093,-65
2021-01-26 23:34:00,10.20,5.20,10.20,10.20,1030079,28,20027,-65
2021-01-26 23:34:30,8.52,4.88,8.52,8.52,1030564,28,20022,-65
2021-01-26 23:35:01,7.97,4.57,7.97,7.97,1030242,28,20046,-65
2021-01-26 23:35:31,8.65,4.80,8.65,8.65,1028387,28,20057,-67
2021-01-26 23:36:01,8.07,4.40,8.07,8.07,1038614,28,20010,-65
2021-01-26 23:36:32,11.07,5.30,11.07,11.07,1038196,28,20060,-66
2021-01-26 23:37:02,10.27,5.40,10.27,10.27,1037897,28,20036,-65
2021-01-26 23:37:32,8.45,5.13,8.45,8.45,1038801,28,20538,-65
2021-01-26 23:38:03,9.35,4.70,9.35,9.35,1038689,28,20017,-65
2021-01-26 23:38:33,9.48,4.80,9.48,9.48,1038702,28,20016,-65
2021-01-26 23:39:03,8.55,4.50,8.55,8.55,1034831,28,20044,-66
2021-01-26 23:39:34,9.95,5.07,9.95,9.95,1034689,28,20053,-65
2021-01-26 23:40:05,9.75,4.95,9.75,9.75,1038645,28,20045,-65
2021-01-26 23:40:35,9.23,4.95,9.23,9.23,1038904,28,20083,-66
2021-01-26 23:41:06,8.60,5.07,8.60,8.60,1034420,28,20084,-66
2021-01-26 23:41:36,8.90,4.88,8.90,8.90,1033747,28,20022,-66
2021-01-26 23:42:06,9.23,4.93,9.23,9.23,1030518,28,20048,-64
2021-01-26 23:42:38,8.65,4.80,8.65,8.65,1026349,28,20028,-65
2021-01-26 23:43:08,9.38,4.68,9.38,9.38,1029014,28,20026,-66
2021-01-26 23:43:39,9.13,4.78,9.13,9.13,1026861,28,20058,-66
2021-01-26 23:44:09,10.10,4.88,10.10,10.10,1030855,28,20046,-66
2021-01-26 23:44:40,9.45,4.70,9.45,9.45,1034760,28,20056,-64
2021-01-26 23:45:12,8.55,4.80,8.55,8.55,1038638,28,20014,-66
2021-01-26 23:45:42,8.13,4.68,8.13,8.13,1038679,28,20129,-66
2021-01-26 23:46:12,9.02,4.38,9.02,9.02,1038749,28,20021,-66
2021-01-26 23:46:43,9.15,4.97,9.15,9.15,1038623,28,20021,-66
2021-01-26 23:47:13,8.23,4.72,8.23,8.23,1038161,28,20037,-66
2021-01-26 23:47:44,9.60,5.07,9.60,9.60,1041032,28,20099,-65
2021-01-26 23:48:14,9.13,5.15,9.13,9.13,1039031,28,20116,-65
2021-01-26 23:48:44,9.95,5.00,9.95,9.95,1039414,28,20018,-66
2021-01-26 23:49:15,9.32,5.18,9.32,9.32,1040302,28,20159,-67
2021-01-26 23:49:45,8.80,4.82,8.80,8.80,1040523,28,20017,-66
2021-01-26 23:50:20,8.95,4.70,8.95,8.95,1030048,28,20039,-65
2021-01-26 23:50:50,9.63,4.80,9.63,9.63,1031916,28,20049,-65
2021-01-26 23:51:21,9.60,4.75,9.60,9.60,1030430,28,20330,-65
2021-01-26 23:51:51,8.80,4.85,8.80,8.80,1029055,28,20535,-65
2021-01-26 23:52:21,8.57,4.78,8.57,8.57,1035887,28,20021,-66
2021-01-26 23:52:51,8.95,4.82,8.95,8.95,1034712,28,20045,-66
2021-01-26 23:53:23,9.05,5.10,9.05,9.05,1030972,28,20019,-66
2021-01-26 23:53:53,11.38,5.15,11.38,11.38,1036927,28,20049,-67
2021-01-26 23:54:24,9.85,4.88,9.85,9.85,1032303,28,20996,-65
2021-01-26 23:54:54,9.40,4.80,9.40,9.40,1030794,28,20053,-65
2021-01-26 23:55:24,8.80,4.80,8.80,8.80,1034418,28,20022,-65
2021-01-26 23:55:55,8.57,4.78,8.57,8.57,1036184,28,20013,-66
2021-01-26 23:56:25,9.15,5.00,9.15,9.15,1039064,28,20041,-65
2021-01-26 23:56:56,10.82,5.22,10.82,10.82,1034476,28,21498,-65
2021-01-26 23:57:26,8.68,4.72,8.68,8.68,1034211,28,20030,-66
2021-01-26 23:57:56,12.52,5.18,12.52,12.52,1034592,28,20823,-67
2021-01-26 23:58:27,9.50,4.93,9.50,9.50,1030683,28,20031,-66
2021-01-26 23:58:57,8.15,4.72,8.15,8.15,1027933,28,20023,-66
2021-01-26 23:59:27,10.35,5.00,10.35,10.35,1030883,28,20105,-67
2021-01-26 23:59:57,11.05,5.40,11.05,11.05,1031720,28,20093,-66