2021-01-26 00:00:12,11.18,9.98,11.18,11.18,1265828,23,19998,-55
2021-01-26 00:00:42,1266405,1266405,1266405,1266405,1266405,23,19998,-53
2021-01-26 00:01:13,11.07,8.80,11.07,11.07,1265751,23,19897,-50
2021-01-26 00:01:43,11.00,9.25,11.00,11.00,1265653,23,19996,-51
2021-01-26 00:02:14,10.25,8.57,10.25,10.25,1265903,23,20259,-50
2021-01-26 00:02:45,10.30,9.00,10.30,10.30,1271824,23,19985,-52
2021-01-26 00:03:15,10.30,8.65,10.30,10.30,1271821,23,19990,-55
2021-01-26 00:03:46,11.77,9.57,11.77,11.77,1265644,23,19994,-54
2021-01-26 00:04:17,10.25,8.43,10.25,10.25,1265745,23,19994,-50
2021-01-26 00:04:47,10.77,9.63,10.77,10.77,1259734,23,20444,-53
2021-01-26 00:05:18,11.05,9.23,11.05,11.05,1278111,23,19996,-51
2021-01-26 00:05:48,10.75,9.63,10.75,10.75,1259547,23,20434,-52
2021-01-26 00:06:19,10.60,9.50,10.60,10.60,1259903,23,20029,-52
2021-01-26 00:06:50,11.48,9.68,11.48,11.48,1271806,23,19990,-51
2021-01-26 00:07:20,10.88,9.30,10.88,10.88,1277902,23,20438,-52
2021-01-26 00:07:51,11.32,9.20,11.32,11.32,1265514,23,20409,-51
2021-01-26 00:08:21,10.85,8.60,10.85,10.85,1271956,23,19997,-57
2021-01-26 00:08:52,10.00,8.63,10.00,10.00,1271827,23,20004,-52
2021-01-26 00:09:22,10.55,9.30,10.55,10.55,1265940,23,20105,-55
2021-01-26 00:09:53,10.82,9.15,10.82,10.82,1265585,23,20069,-51
2021-01-26 00:10:24,10.93,9.15,10.93,10.93,1265951,23,19994,-55
2021-01-26 00:10:55,9.77,8.65,9.77,9.77,1271954,23,20397,-51
2021-01-26 00:11:25,11.15,9.52,11.15,11.15,1265823,23,20078,-53
2021-01-26 00:11:56,11.30,9.45,11.30,11.30,1271721,23,20060,-55
2021-01-26 00:12:26,11.60,9.93,11.60,11.60,1259880,23,20074,-51
2021-01-26 00:12:57,10.70,9.32,10.70,10.70,1271875,23,20000,-52
2021-01-26 00:13:27,9.50,8.43,9.50,9.50,1278032,23,20000,-51
2021-01-26 00:13:58,11.25,10.13,11.25,11.25,1277782,23,20046,-53
2021-01-26 00:14:28,11.15,9.65,11.15,11.15,1271844,23,20029,-52
2021-01-26 00:14:59,10.40,9.10,10.40,10.40,1259861,23,20073,-52
2021-01-26 00:15:29,11.88,10.25,11.88,11.88,1265838,23,20032,-51
2021-01-26 00:16:00,10.82,9.57,10.82,10.82,1265731,23,19986,-54
2021-01-26 00:16:30,10.88,9.35,10.88,10.88,1259822,23,20322,-51
2021-01-26 00:17:01,11.00,9.32,11.00,11.00,1259823,23,20150,-55
2021-01-26 00:17:31,11.10,9.25,11.10,11.10,1265617,23,19998,-55
2021-01-26 00:18:02,11.35,9.57,11.35,11.35,1271651,23,20411,-53
2021-01-26 00:18:33,10.88,9.35,10.88,10.88,1271896,23,20036,-55
2021-01-26 00:19:05,10.35,9.25,10.35,10.35,1259824,23,20091,-54
2021-01-26 00:19:35,10.76,9.42,10.76,10.76,1266833,23,20005,-53
2021-01-26 00:20:07,11.23,9.57,11.23,11.23,1259978,23,20101,-53
2021-01-26 00:20:38,12.26,9.96,12.26,12.26,1260351,23,20318,-56
2021-01-26 00:21:10,11.70,9.98,11.70,11.70,1271797,23,20009,-56
2021-01-26 00:21:40,10.18,9.07,10.18,10.18,1271520,23,20033,-54
2021-01-26 00:22:11,10.15,9.05,10.15,10.15,1271721,23,20229,-55
2021-01-26 00:22:42,10.50,8.90,10.50,10.50,1271773,23,20356,-53
2021-01-26 00:23:12,9.98,8.75,9.98,9.98,1277988,23,20316,-56
2021-01-26 00:23:43,10.68,9.13,10.68,10.68,1277969,23,20004,-55
2021-01-26 00:24:13,10.48,8.73,10.48,10.48,1271667,23,20001,-55
2021-01-26 00:24:44,11.68,9.60,11.68,11.68,1265699,23,19990,-55
2021-01-26 00:25:16,12.02,10.07,12.02,12.02,1277986,23,19997,-55
2021-01-26 00:25:47,10.57,9.32,10.57,10.57,1271849,23,20159,-52
2021-01-26 00:26:18,9.80,8.74,9.80,9.80,1265580,23,20210,-55
2021-01-26 00:26:49,10.72,9.28,10.72,10.72,1260347,23,19998,-55
2021-01-26 00:27:20,11.60,9.77,11.60,11.60,1259572,23,20077,-51
2021-01-26 00:27:50,10.95,9.23,10.95,10.95,1259733,23,20046,-50
2021-01-26 00:28:21,11.00,9.48,11.00,11.00,1259514,23,20053,-57
2021-01-26 00:28:51,10.60,9.40,10.60,10.60,1265696,23,19997,-55
2021-01-26 00:29:22,10.68,9.57,10.68,10.68,1271813,23,20072,-52
2021-01-26 00:29:52,11.60,9.48,11.60,11.60,1278007,23,20008,-50
2021-01-26 00:30:25,12.10,9.68,12.10,12.10,1277819,23,20416,-51
2021-01-26 00:30:56,11.38,9.48,11.38,11.38,1271481,23,20341,-51
2021-01-26 00:31:27,11.68,9.85,11.68,11.68,1265682,23,20125,-56
2021-01-26 00:31:57,11.35,10.15,11.35,11.35,1265813,23,20079,-54
2021-01-26 00:32:28,10.98,9.48,10.98,10.98,1265805,23,20285,-53
2021-01-26 00:32:59,10.38,8.90,10.38,10.38,1266261,23,20149,-56
2021-01-26 00:33:30,12.20,9.88,12.20,12.20,1266050,23,20295,-53
2021-01-26 00:34:01,10.88,9.65,10.88,10.88,1259981,23,20002,-54
2021-01-26 00:34:32,11.36,9.00,11.36,11.36,1271706,23,20077,-55
2021-01-26 00:35:02,13.80,10.63,13.80,13.80,1265635,23,19998,-55
2021-01-26 00:35:33,13.15,9.50,13.15,13.15,1271955,23,19994,-54
2021-01-26 00:36:03,9.70,8.70,9.70,9.70,1271997,23,20026,-54
2021-01-26 00:36:34,12.02,9.82,12.02,12.02,1265982,23,20325,-53
2021-01-26 00:37:05,11.95,9.65,11.95,11.95,1265951,23,20045,-55
2021-01-26 00:37:35,11.25,9.63,11.25,11.25,1271823,23,20081,-55
2021-01-26 00:38:06,10.68,9.35,10.68,10.68,1266038,23,19994,-53
2021-01-26 00:38:37,11.50,9.57,11.50,11.50,1259609,23,19995,-54
2021-01-26 00:39:07,10.88,9.75,10.88,10.88,1271776,23,20081,-51
2021-01-26 00:39:37,11.23,9.45,11.23,11.23,1271832,23,20331,-51
2021-01-26 00:40:08,12.63,10.63,12.63,12.63,1260005,23,20038,-52
2021-01-26 00:40:39,11.45,10.25,11.45,11.45,1265641,23,19990,-51
2021-01-26 00:41:09,11.07,9.05,11.07,11.07,1265876,23,20073,-54
2021-01-26 00:41:40,10.80,9.70,10.80,10.80,1266018,23,20053,-52
2021-01-26 00:42:10,10.75,9.57,10.75,10.75,1272076,23,19994,-56
2021-01-26 00:42:41,11.75,10.55,11.75,11.75,1259691,23,19991,-55
2021-01-26 00:43:12,11.52,9.90,11.52,11.52,1265496,23,20409,-54
2021-01-26 00:43:42,11.65,10.32,11.65,11.65,1271830,23,20349,-54
2021-01-26 00:44:13,11.25,10.05,11.25,11.25,1271973,23,20017,-56
2021-01-26 00:44:43,11.30,9.80,11.30,11.30,1265683,23,20029,-50
2021-01-26 00:45:14,12.88,10.77,12.88,12.88,1259426,23,19990,-51
2021-01-26 00:45:45,12.30,9.84,12.30,12.30,1259909,23,19986,-55
2021-01-26 00:46:15,11.95,10.40,11.95,11.95,1260086,23,20090,-54
2021-01-26 00:46:46,12.57,11.13,12.57,12.57,1259869,23,20006,-54
2021-01-26 00:47:16,12.10,10.80,12.10,12.10,1259323,23,19998,-52
2021-01-26 00:47:47,12.02,10.45,12.02,12.02,1265686,23,20350,-55
2021-01-26 00:48:17,12.48,10.90,12.48,12.48,1265754,23,20028,-57
2021-01-26 00:48:48,11.77,10.55,11.77,11.77,1265727,23,19997,-54
2021-01-26 00:49:19,12.50,10.85,12.50,12.50,1265716,23,20031,-53
2021-01-26 00:49:49,14.20,11.38,14.20,14.20,1259575,23,19995,-55
2021-01-26 00:50:20,11.57,10.15,11.57,11.57,1271923,23,20113,-55
2021-01-26 00:50:50,12.80,10.23,12.80,12.80,1271757,23,20016,-52
2021-01-26 00:51:21,12.82,10.85,12.82,12.82,1265501,23,20346,-55
2021-01-26 00:51:51,11.15,10.05,11.15,11.15,1271817,23,19994,-53
2021-01-26 00:52:22,11.75,10.40,11.75,11.75,1265784,23,20013,-55
2021-01-26 00:52:53,13.35,10.23,13.35,13.35,1271948,23,19996,-52
2021-01-26 00:53:23,11.93,10.68,11.93,11.93,1272010,23,19993,-57
2021-01-26 00:53:54,19.42,12.20,19.42,19.42,1271963,23,19993,-54
2021-01-26 00:54:24,12.77,10.05,12.77,12.77,1265976,23,20001,-51
2021-01-26 00:54:55,12.35,10.85,12.35,12.35,1265837,23,19990,-56
2021-01-26 00:55:25,12.57,10.40,12.57,12.57,1259555,23,20030,-53
2021-01-26 00:57:19,13.07,11.57,13.07,13.07,1293067,22,20061,-54
2021-01-26 00:57:49,12.95,10.68,12.95,12.95,1281998,23,20082,-52
2021-01-26 00:58:20,11.82,10.52,11.82,11.82,1284154,23,20216,-53
2021-01-26 00:58:51,11.63,10.35,11.63,11.63,1283828,23,20027,-52
2021-01-26 00:59:22,11.32,10.13,11.32,11.32,1283988,23,20370,-54
2021-01-26 00:59:53,12.27,10.23,12.27,12.27,1271786,23,20356,-54
2021-01-26 01:00:26,11.56,10.36,11.56,11.56,1272716,23,20666,-54
2021-01-26 01:00:57,12.28,10.98,12.28,12.28,1278850,23,20019,-53
2021-01-26 01:01:28,13.10,10.63,13.10,13.10,1285883,22,19996,-53
2021-01-26 01:01:58,12.85,11.15,12.85,12.85,1297044,22,19992,-53
2021-01-26 01:02:29,13.40,11.48,13.40,13.40,1296957,22,20062,-54
2021-01-26 01:03:00,13.10,11.70,13.10,13.10,1290657,22,19992,-54
2021-01-26 01:03:30,13.57,11.23,13.57,13.57,1296950,22,20060,-54
2021-01-26 01:04:01,12.85,11.45,12.85,12.85,1290572,23,20000,-51
2021-01-26 01:04:32,13.12,11.32,13.12,13.12,1291073,22,20007,-50
2021-01-26 01:05:03,13.50,11.50,13.50,13.50,1290438,23,20015,-50
2021-01-26 01:05:34,14.30,12.18,14.30,14.30,1285194,22,20004,-51
2021-01-26 01:06:04,13.07,11.68,13.07,13.07,1278074,23,20005,-52
2021-01-26 01:06:35,14.55,11.88,14.55,14.55,1284213,23,20140,-53
2021-01-26 01:07:06,12.93,10.68,12.93,12.93,1283929,23,20388,-52
2021-01-26 01:07:37,11.40,10.18,11.40,11.40,1290639,22,20007,-52
2021-01-26 01:08:07,12.60,10.43,12.60,12.60,1284236,23,20001,-54
2021-01-26 01:08:38,12.30,10.73,12.30,12.30,1284153,23,20011,-53
2021-01-26 01:09:09,11.65,10.45,11.65,11.65,1277728,23,20005,-53
2021-01-26 01:09:39,12.88,11.27,12.88,12.88,1278029,23,20388,-53
2021-01-26 01:10:11,14.80,11.88,14.80,14.80,1277990,23,20005,-53
2021-01-26 01:10:42,13.18,11.70,13.18,13.18,1277942,23,20005,-54
2021-01-26 01:11:12,12.80,11.02,12.80,12.80,1290259,23,20023,-54
2021-01-26 01:11:43,13.82,12.10,13.82,13.82,1284264,23,20645,-54
2021-01-26 01:12:14,12.82,11.05,12.82,12.82,1284406,23,20480,-54
2021-01-26 01:12:44,12.45,11.15,12.45,12.45,1290804,22,20016,-54
2021-01-26 01:13:15,14.05,11.43,14.05,14.05,1290599,22,20429,-59
2021-01-26 01:13:46,12.80,11.38,12.80,12.80,1284111,23,20091,-53
2021-01-26 01:14:16,12.50,11.15,12.50,12.50,1284276,23,20371,-54
2021-01-26 01:14:47,14.45,12.73,14.45,14.45,1284305,23,20462,-52
2021-01-26 01:15:18,13.07,11.40,13.07,13.07,1284289,23,20023,-54
2021-01-26 01:15:48,14.88,11.40,14.88,14.88,1290829,22,20030,-55
2021-01-26 01:16:19,13.75,11.88,13.75,13.75,1284516,23,20001,-54
2021-01-26 01:16:49,14.05,12.43,14.05,14.05,1290589,22,19992,-54
2021-01-26 01:17:20,13.48,12.07,13.48,13.48,1290323,23,20007,-54
2021-01-26 01:17:51,13.07,11.68,13.07,13.07,1290303,23,19999,-53
2021-01-26 01:18:22,15.00,12.43,15.00,15.00,1277970,23,19992,-57
2021-01-26 01:18:52,15.43,13.10,15.43,15.43,1290581,23,20000,-53
2021-01-26 01:19:23,13.93,12.02,13.93,13.93,1290493,23,20338,-53
2021-01-26 01:19:53,13.52,11.90,13.52,13.52,1290500,22,20031,-53
2021-01-26 01:20:25,13.43,11.70,13.43,13.43,1278520,23,20000,-52
2021-01-26 01:20:55,14.32,12.10,14.32,14.32,1290800,22,19996,-53
2021-01-26 01:21:26,15.65,13.70,15.65,15.65,1277864,23,20269,-53
2021-01-26 01:21:56,17.15,14.85,17.15,17.15,1290324,23,19994,-54
2021-01-26 01:22:27,14.93,12.60,14.93,14.93,1277967,23,19997,-49
2021-01-26 01:22:58,15.00,12.40,15.00,15.00,1271914,23,19994,-51
2021-01-26 01:23:28,14.07,11.63,14.07,14.07,1290408,23,20431,-50
2021-01-26 01:23:59,14.90,12.45,14.90,14.90,1284017,23,20028,-51
2021-01-26 01:24:29,14.32,12.10,14.32,14.32,1290478,23,20007,-50
2021-01-26 01:25:00,13.48,12.07,13.48,13.48,1296884,22,20406,-50
2021-01-26 01:25:31,13.93,12.43,13.93,13.93,1284238,23,20072,-52
2021-01-26 01:26:02,15.15,12.65,15.15,15.15,1290170,23,20230,-52
2021-01-26 01:26:33,14.10,12.60,14.10,14.10,1284242,23,19996,-52
2021-01-26 01:27:04,13.30,11.85,13.30,13.30,1296705,22,20003,-52
2021-01-26 01:27:35,16.20,13.00,16.20,16.20,1296564,22,20195,-54
2021-01-26 01:28:05,14.05,12.52,14.05,14.05,1284241,23,20410,-52
2021-01-26 01:28:36,13.23,11.82,13.23,13.23,1278381,23,20076,-52
2021-01-26 01:29:07,13.85,12.18,13.85,13.85,1277869,23,20052,-52
2021-01-26 01:29:37,14.32,12.65,14.32,14.32,1277953,23,20071,-53
2021-01-26 01:30:08,15.48,13.55,15.48,15.48,1278452,23,20013,-54
2021-01-26 01:30:39,17.30,13.95,17.30,17.30,1290967,22,20026,-53
2021-01-26 01:31:10,13.10,11.65,13.10,13.10,1291133,22,20724,-52
2021-01-26 01:31:40,13.32,11.15,13.32,13.32,1284143,23,20011,-53
2021-01-26 01:32:11,13.27,11.70,13.27,13.27,1277711,23,20083,-53
2021-01-26 01:32:41,13.98,12.48,13.98,13.98,1284222,23,19989,-53
2021-01-26 01:33:12,13.90,11.95,13.90,13.90,1284496,23,20000,-55
2021-01-26 01:33:42,13.98,11.57,13.98,13.98,1284478,23,20027,-53
2021-01-26 01:34:13,15.45,11.75,15.45,15.45,1290692,23,20406,-52
2021-01-26 01:34:44,13.98,11.90,13.98,13.98,1278566,23,19997,-53
2021-01-26 01:35:14,14.32,11.88,14.32,14.32,1284534,23,19996,-52
2021-01-26 01:35:45,14.35,12.82,14.35,14.35,1278798,23,20056,-52
2021-01-26 01:36:17,15.63,12.65,15.63,15.63,1272039,23,20081,-52
2021-01-26 01:36:47,14.50,12.63,14.50,14.50,1278183,23,19997,-52
2021-01-26 01:37:18,15.82,12.68,15.82,15.82,1284534,23,20318,-52
2021-01-26 01:37:49,15.05,13.02,15.05,15.05,1278370,23,20016,-53
2021-01-26 01:38:19,14.50,11.93,14.50,14.50,1296984,22,19998,-55
2021-01-26 01:38:50,14.45,12.32,14.45,14.45,1290931,23,20071,-52
2021-01-26 01:39:21,14.95,12.27,14.95,14.95,1284713,23,20056,-53
2021-01-26 01:39:52,13.90,12.02,13.90,13.90,1278527,23,20000,-51
2021-01-26 01:40:32,13.70,11.98,13.70,13.70,1284456,23,20227,-53
2021-01-26 01:41:02,1281299,1281299,1281299,1281299,1281299,23,20000,-52
2021-01-26 01:41:34,15.05,12.10,15.05,15.05,1286984,23,19919,-54
2021-01-26 01:42:07,15.50,13.42,15.50,15.50,1280670,23,20005,-53
2021-01-26 01:42:37,14.66,13.00,14.66,14.66,1285191,23,20001,-53
2021-01-26 01:43:08,14.00,12.30,14.00,14.00,1284433,23,20000,-54
2021-01-26 01:43:39,13.63,11.48,13.63,13.63,1284778,23,20008,-52
2021-01-26 01:44:10,14.20,12.55,14.20,14.20,1284940,23,20005,-53
2021-01-26 01:44:40,13.35,11.95,13.35,13.35,1291356,22,20299,-52
2021-01-26 01:45:11,13.68,11.95,13.68,13.68,1284798,23,20004,-53
2021-01-26 01:45:42,13.88,12.40,13.88,13.88,1284587,23,20001,-53
2021-01-26 01:46:14,15.02,13.02,15.02,15.02,1284515,23,20291,-54
2021-01-26 01:46:47,15.00,12.62,15.00,15.00,1290627,23,20000,-55
2021-01-26 01:47:18,14.70,12.82,14.70,14.70,1297151,22,20071,-53
2021-01-26 01:47:58,13.30,11.90,13.30,13.30,1284566,23,20216,-53
2021-01-26 01:48:31,14.30,11.95,14.30,14.30,1281304,23,20615,-51
2021-01-26 01:49:02,15.13,11.52,15.13,15.13,1284386,23,19996,-52
2021-01-26 01:49:35,13.50,11.93,13.50,13.50,1287178,23,20222,-55
2021-01-26 01:50:07,13.36,11.86,13.36,13.36,1284785,23,20055,-54
2021-01-26 01:50:39,14.68,12.68,14.68,14.68,1278381,23,20135,-53
2021-01-26 01:51:11,13.38,11.40,13.38,13.38,1280959,23,20224,-52
2021-01-26 01:51:42,12.84,11.08,12.84,12.84,1285784,23,20016,-53
2021-01-26 01:52:15,13.18,11.77,13.18,13.18,1291816,22,20000,-53
2021-01-26 01:52:45,13.07,11.30,13.07,13.07,1290718,23,20372,-52
2021-01-26 01:53:26,14.40,12.13,14.40,14.40,1285842,22,20281,-55
2021-01-26 01:53:57,13.07,11.15,13.07,13.07,1284613,23,20395,-53
2021-01-26 01:54:30,13.45,12.02,13.45,13.45,1287181,23,20669,-52
2021-01-26 01:55:02,14.50,12.63,14.50,14.50,1290727,23,20218,-52
2021-01-26 01:55:33,15.13,12.85,15.13,15.13,1285608,23,20246,-53
2021-01-26 01:56:06,14.22,12.48,14.22,14.22,1290821,23,20246,-52
2021-01-26 01:56:37,13.88,12.30,13.88,13.88,1297053,22,20388,-52
2021-01-26 01:57:10,15.38,13.05,15.38,15.38,1296615,22,19991,-52
2021-01-26 01:57:44,14.25,12.10,14.25,14.25,1271509,23,20249,-52
2021-01-26 01:58:15,13.30,11.60,13.30,13.30,1273581,23,20228,-57
2021-01-26 01:58:47,13.30,11.90,13.30,13.30,1284491,23,20220,-57
2021-01-26 01:59:20,14.40,12.32,14.40,14.40,1286938,22,20376,-58
2021-01-26 01:59:52,14.26,11.94,14.26,14.26,1290778,23,19992,-53
2021-01-26 02:00:23,14.90,12.98,14.90,14.90,1290731,23,20000,-55
2021-01-26 02:01:02,15.00,12.70,15.00,15.00,1284450,23,19996,-54
2021-01-26 02:01:32,13.98,12.38,13.98,13.98,1286535,23,19992,-56
2021-01-26 02:02:03,14.23,12.57,14.23,14.23,1292830,22,20334,-56
2021-01-26 02:02:34,15.32,12.75,15.32,15.32,1286373,23,20322,-56
2021-01-26 02:03:08,14.68,13.07,14.68,14.68,1284463,23,20123,-58
2021-01-26 02:03:41,14.68,12.00,14.68,14.68,1285700,23,20082,-57
2021-01-26 02:04:13,14.65,12.68,14.65,14.65,1281336,23,20213,-57
2021-01-26 02:04:44,14.32,12.78,14.32,14.32,1286482,23,20211,-56
2021-01-26 02:05:15,15.05,13.07,15.05,15.05,1284410,23,20325,-58
2021-01-26 02:05:48,14.20,12.40,14.20,14.20,1285850,22,19997,-56
2021-01-26 02:06:19,12.55,11.07,12.55,12.55,1291816,22,20192,-57
2021-01-26 02:06:51,13.40,11.63,13.40,13.40,1297169,22,20630,-57
2021-01-26 02:07:21,15.14,12.44,15.14,15.14,1290761,23,20422,-58
2021-01-26 02:07:53,13.73,11.48,13.73,13.73,1278288,23,19997,-57
2021-01-26 02:08:29,13.80,12.10,13.80,13.80,1284592,23,20062,-59
2021-01-26 02:09:10,15.32,12.74,15.32,15.32,1279868,23,20216,-57
2021-01-26 02:09:41,12.54,11.00,12.54,12.54,1291845,22,19992,-58
2021-01-26 02:10:12,13.24,11.54,13.24,13.24,1301080,22,20023,-56
2021-01-26 02:10:43,16.42,12.95,16.42,16.42,1303603,22,20382,-59
2021-01-26 02:11:14,14.15,11.80,14.15,14.15,1290826,22,19988,-58
2021-01-26 02:11:45,13.98,12.15,13.98,13.98,1284681,23,19996,-57
2021-01-26 02:12:18,13.85,11.50,13.85,13.85,1284520,23,20084,-57
2021-01-26 02:12:49,13.85,11.52,13.85,13.85,1284438,23,20465,-57
2021-01-26 02:13:20,13.98,12.23,13.98,13.98,1285689,23,20250,-58
2021-01-26 02:13:51,13.35,11.20,13.35,13.35,1285094,23,20008,-57
2021-01-26 02:14:22,13.57,11.93,13.57,13.57,1284615,23,20433,-55
2021-01-26 02:14:53,14.48,12.16,14.48,14.48,1278357,23,19989,-58
2021-01-26 02:15:24,14.32,11.78,14.32,14.32,1279337,23,20004,-59
2021-01-26 02:15:56,12.55,11.25,12.55,12.55,1290598,23,20461,-58
2021-01-26 02:16:36,13.80,11.63,13.80,13.80,1292408,22,19989,-57
2021-01-26 02:17:19,13.70,11.68,13.70,13.70,1286997,23,20224,-56
2021-01-26 02:17:52,12.98,11.02,12.98,12.98,1278070,23,20092,-56
2021-01-26 02:18:33,13.82,11.85,13.82,13.82,1290698,23,20301,-57
2021-01-26 02:19:03,1291241,1291241,1291241,1291241,1291241,23,20376,-56
2021-01-26 02:19:43,15.15,12.55,15.15,15.15,1293551,22,20326,-56
2021-01-26 02:20:23,14.35,11.68,14.35,14.35,1297143,22,20094,-57
2021-01-26 02:21:03,13.80,12.07,13.80,13.80,1294799,22,20004,-56
2021-01-26 02:21:35,16.40,13.05,16.40,16.40,1297288,22,19992,-58
2021-01-26 02:22:15,16.30,13.27,16.30,16.30,1301442,22,19994,-59
2021-01-26 02:22:55,15.45,12.82,15.45,15.45,1295262,22,20294,-52
2021-01-26 02:23:34,14.18,11.52,14.18,14.18,1284611,23,19997,-51
2021-01-26 02:24:14,14.46,12.40,14.46,14.46,1278086,23,20001,-51
2021-01-26 02:24:44,1291286,1291286,1291286,1291286,1291286,23,20091,-55
2021-01-26 02:25:15,15.63,12.80,15.63,15.63,1291001,23,19899,-52
2021-01-26 02:25:56,16.95,13.38,16.95,16.95,1295419,22,19992,-53
2021-01-26 02:26:36,16.66,13.54,16.66,16.66,1290582,23,19996,-53
2021-01-26 02:27:16,15.98,13.70,15.98,15.98,1272058,23,20444,-52
2021-01-26 02:27:47,1272590,1272590,1272590,1272590,1272590,23,20409,-53
2021-01-26 02:28:18,16.52,13.52,16.52,16.52,1288491,23,19900,-56
2021-01-26 02:28:58,14.15,11.98,14.15,14.15,1290675,23,20000,-53
2021-01-26 02:29:38,15.55,11.90,15.55,15.55,1286780,23,20243,-52
2021-01-26 02:30:18,14.85,13.00,14.85,14.85,1284514,23,20027,-52
2021-01-26 02:30:58,15.02,12.35,15.02,15.02,1290506,23,20129,-53
2021-01-26 02:31:36,16.55,13.60,16.55,16.55,1297064,22,19998,-52
2021-01-26 02:32:17,16.73,13.48,16.73,16.73,1297126,22,20314,-54
2021-01-26 02:32:56,14.40,12.54,14.40,14.40,1290206,23,20227,-53
2021-01-26 02:33:36,15.02,13.30,15.02,15.02,1290102,23,20063,-53
2021-01-26 02:34:07,15.08,12.82,15.08,15.08,1278227,23,20022,-52
2021-01-26 02:34:38,16.58,13.23,16.58,16.58,1281919,23,20027,-52
2021-01-26 02:35:10,15.77,13.23,15.77,15.77,1286751,23,20015,-53
2021-01-26 02:35:48,16.67,14.27,16.67,16.67,1285806,22,19996,-52
2021-01-26 02:36:28,15.46,13.44,15.46,15.46,1284357,23,20255,-54
2021-01-26 02:37:08,16.70,13.02,16.70,16.70,1278094,23,20016,-52
2021-01-26 02:37:40,20.05,13.57,20.05,20.05,1284366,23,20055,-53
2021-01-26 02:38:20,15.30,13.44,15.30,15.30,1284458,23,20343,-54
2021-01-26 02:38:51,18.42,14.15,18.42,18.42,1271951,23,19997,-53
2021-01-26 02:39:31,16.92,13.80,16.92,16.92,1278171,23,20025,-52
2021-01-26 02:40:11,16.48,13.68,16.48,16.48,1284660,23,20294,-52
2021-01-26 02:40:52,16.70,13.32,16.70,16.70,1282379,23,20004,-52
2021-01-26 02:41:23,16.73,14.55,16.73,16.73,1278190,23,20004,-53
2021-01-26 02:41:58,17.32,14.62,17.32,17.32,1276618,23,20265,-52
2021-01-26 02:42:29,19.00,14.93,19.00,19.00,1281498,23,20148,-51
2021-01-26 02:43:01,17.67,14.30,17.67,17.67,1285560,23,20574,-52
2021-01-26 02:43:38,16.76,13.64,16.76,16.76,1298501,22,19991,-52
2021-01-26 02:44:18,15.68,13.82,15.68,15.68,1297210,22,20007,-53
2021-01-26 02:44:50,17.95,14.07,17.95,17.95,1296716,22,20326,-53
2021-01-26 02:45:30,16.15,14.13,16.15,16.15,1288147,23,20595,-53
2021-01-26 02:46:02,15.38,12.82,15.38,15.38,1289106,23,20267,-54
2021-01-26 02:46:34,16.82,13.40,16.82,16.82,1284603,23,20000,-53
2021-01-26 02:47:08,14.94,13.18,14.94,14.94,1280650,23,19993,-53
2021-01-26 02:47:42,18.28,14.40,18.28,18.28,1278200,23,20051,-53
2021-01-26 02:48:22,16.74,14.14,16.74,16.74,1284451,23,20474,-52
2021-01-26 02:48:53,16.80,13.95,16.80,16.80,1284428,23,20004,-53
2021-01-26 02:49:24,17.13,14.45,17.13,17.13,1293483,22,20011,-53
2021-01-26 02:50:03,16.13,14.30,16.13,16.13,1284694,23,19993,-52
2021-01-26 02:50:35,18.20,14.20,18.20,18.20,1292950,22,20625,-52
2021-01-26 02:51:06,19.48,14.36,19.48,19.48,1290682,23,20002,-53
2021-01-26 02:51:46,17.98,14.68,17.98,17.98,1290594,23,20000,-52
2021-01-26 02:52:23,18.00,14.38,18.00,18.00,1284607,23,20014,-53
2021-01-26 02:52:54,16.96,13.16,16.96,16.96,1290762,23,20011,-52
2021-01-26 02:53:26,15.76,13.52,15.76,15.76,1294155,22,20001,-56
2021-01-26 02:54:06,17.88,14.07,17.88,17.88,1292652,22,20000,-54
2021-01-26 02:54:46,16.55,14.15,16.55,16.55,1290858,23,20211,-52
2021-01-26 02:55:18,17.35,13.80,17.35,17.35,1288664,23,20031,-51
2021-01-26 02:55:59,16.30,13.75,16.30,16.30,1282697,23,20339,-52
2021-01-26 02:56:29,1289640,1289640,1289640,1289640,1289640,23,20530,-52
2021-01-26 02:57:00,16.75,13.43,16.75,16.75,1293082,22,19915,-52
2021-01-26 02:57:40,16.52,13.50,16.52,16.52,1292845,22,20004,-52
2021-01-26 02:58:11,1297642,1297642,1297642,1297642,1297642,22,20004,-51
2021-01-26 02:58:43,17.10,13.50,17.10,17.10,1293156,22,20239,-52
2021-01-26 02:59:21,16.96,14.14,16.96,16.96,1286835,23,19989,-53
2021-01-26 02:59:54,17.42,14.54,17.42,17.42,1288608,23,20034,-53
2021-01-26 03:00:25,18.10,14.27,18.10,18.10,1286801,23,19993,-53
2021-01-26 03:00:59,18.54,14.42,18.54,18.54,1295738,22,20661,-54
2021-01-26 03:01:31,20.38,15.08,20.38,20.38,1290644,23,20067,-53
2021-01-26 03:02:02,17.70,14.46,17.70,17.70,1285970,23,20350,-53
2021-01-26 03:02:35,15.52,13.52,15.52,15.52,1278190,23,20004,-53
2021-01-26 03:03:09,18.20,14.66,18.20,18.20,1278230,23,19993,-53
2021-01-26 03:03:40,16.63,14.60,16.63,16.63,1277988,23,20447,-52
2021-01-26 03:04:20,19.00,15.27,19.00,19.00,1278245,23,20248,-53
2021-01-26 03:05:01,18.92,14.65,18.92,18.92,1293730,22,20201,-52
2021-01-26 03:05:31,1302103,1302103,1302103,1302103,1302103,22,20228,-52
2021-01-26 03:06:04,19.02,14.00,19.02,19.02,1294951,22,19956,-52
2021-01-26 03:06:34,16.98,13.63,16.98,16.98,1284355,23,19992,-52
2021-01-26 03:07:05,17.27,14.18,17.27,17.27,1278141,23,20304,-52
2021-01-26 03:07:36,17.52,14.60,17.52,17.52,1279373,23,19997,-53
2021-01-26 03:08:09,17.00,14.34,17.00,17.00,1284530,23,20354,-53
2021-01-26 03:08:40,17.48,14.65,17.48,17.48,1278372,23,20355,-53
2021-01-26 03:09:20,18.33,15.63,18.33,18.33,1278290,23,20212,-53
2021-01-26 03:09:52,17.10,14.60,17.10,17.10,1286581,22,20279,-52
2021-01-26 03:10:23,18.58,14.26,18.58,18.58,1296023,22,20191,-52
2021-01-26 03:10:56,17.78,14.62,17.78,17.78,1284355,23,20020,-52
2021-01-26 03:11:29,17.88,14.98,17.88,17.88,1278199,23,20028,-52
2021-01-26 03:12:03,18.34,15.26,18.34,18.34,1278029,23,20283,-53
2021-01-26 03:12:34,17.42,14.00,17.42,17.42,1284275,23,20087,-52
2021-01-26 03:13:06,16.28,13.88,16.28,16.28,1278330,23,19992,-52
2021-01-26 03:13:37,17.02,14.72,17.02,17.02,1271963,23,20005,-54
2021-01-26 03:14:11,17.34,14.34,17.34,17.34,1278082,23,20383,-52
2021-01-26 03:14:52,17.86,14.96,17.86,17.86,1279594,23,20312,-52
2021-01-26 03:15:22,1275621,1275621,1275621,1275621,1275621,23,19993,-52
2021-01-26 03:15:56,19.85,14.27,19.85,19.85,1284283,23,19924,-53
2021-01-26 03:16:27,19.38,15.66,19.38,19.38,1287137,23,20028,-53
2021-01-26 03:17:08,18.42,15.48,18.42,18.42,1285964,22,20005,-54
2021-01-26 03:17:48,16.26,13.52,16.26,16.26,1296956,22,19992,-51
2021-01-26 03:18:19,18.55,14.30,18.55,18.55,1296910,22,19995,-54
2021-01-26 03:18:59,16.80,14.68,16.80,16.80,1290786,23,20023,-53
2021-01-26 03:19:30,17.40,14.93,17.40,17.40,1288793,23,20090,-53
2021-01-26 03:20:05,20.00,14.75,20.00,20.00,1280440,23,19997,-53
2021-01-26 03:20:37,17.35,14.35,17.35,17.35,1277945,23,20001,-52
2021-01-26 03:21:08,16.98,14.63,16.98,16.98,1278171,23,20566,-54
2021-01-26 03:21:39,19.42,14.77,19.42,19.42,1281309,23,20220,-52
2021-01-26 03:22:10,18.94,14.42,18.94,18.94,1292191,22,20065,-52
2021-01-26 03:22:41,19.67,15.73,19.67,19.67,1284501,23,20350,-53
2021-01-26 03:23:13,18.04,14.86,18.04,18.04,1290952,23,20007,-52
2021-01-26 03:23:45,22.48,15.80,22.48,22.48,1284337,23,20043,-54
2021-01-26 03:24:19,18.34,15.14,18.34,18.34,1280058,23,20205,-52
2021-01-26 03:24:50,19.27,16.02,19.27,19.27,1278030,23,19997,-52
2021-01-26 03:25:22,18.58,16.04,18.58,18.58,1284387,23,20334,-53
2021-01-26 03:25:53,18.65,16.10,18.65,18.65,1282935,23,20000,-52
2021-01-26 03:26:24,18.73,14.52,18.73,18.73,1278089,23,20267,-52
2021-01-26 03:26:55,18.55,15.77,18.55,18.55,1284171,23,20374,-52
2021-01-26 03:27:28,18.90,15.18,18.90,18.90,1284801,23,20404,-52
2021-01-26 03:28:00,17.36,14.88,17.36,17.36,1292285,22,20000,-52
2021-01-26 03:28:30,17.35,15.18,17.35,17.35,1290495,23,20000,-54
2021-01-26 03:29:01,19.00,16.25,19.00,19.00,1285177,23,20558,-52
2021-01-26 03:29:33,19.05,15.80,19.05,19.05,1284279,23,20000,-53
2021-01-26 03:30:05,17.58,15.20,17.58,17.58,1284955,23,20274,-54
2021-01-26 03:30:37,19.35,16.45,19.35,19.35,1284019,23,20239,-53
2021-01-26 03:31:07,20.85,15.98,20.85,20.85,1271806,23,20608,-52
2021-01-26 03:31:39,19.95,15.90,19.95,19.95,1278292,23,20283,-53
2021-01-26 03:32:10,18.94,16.02,18.94,18.94,1278259,23,19997,-53
2021-01-26 03:32:42,19.96,15.60,19.96,19.96,1278551,23,20407,-53
2021-01-26 03:33:16,18.90,16.05,18.90,18.90,1284262,23,20007,-54
2021-01-26 03:33:48,19.83,15.65,19.83,19.83,1290710,23,20322,-53
2021-01-26 03:34:19,19.35,16.33,19.35,19.35,1284365,23,20220,-52
2021-01-26 03:34:50,19.80,16.50,19.80,19.80,1296715,22,20198,-52
2021-01-26 03:35:21,18.98,15.45,18.98,18.98,1284382,23,20251,-52
2021-01-26 03:35:51,19.27,16.27,19.27,19.27,1290571,23,20686,-52
2021-01-26 03:36:22,21.00,16.38,21.00,21.00,1284693,23,20046,-52
2021-01-26 03:36:53,19.70,16.13,19.70,19.70,1290724,22,20377,-52
2021-01-26 03:37:24,20.05,15.75,20.05,20.05,1278065,23,20212,-52
2021-01-26 03:37:56,20.17,17.17,20.17,20.17,1290561,23,19995,-52
2021-01-26 03:38:27,20.44,16.12,20.44,20.44,1284370,23,20122,-52
2021-01-26 03:38:58,17.77,15.27,17.77,17.77,1290409,23,20003,-52
2021-01-26 03:39:29,17.75,15.35,17.75,17.75,1291381,22,20429,-52
2021-01-26 03:40:00,18.80,15.48,18.80,18.80,1284712,23,20020,-54
2021-01-26 03:40:30,19.67,16.65,19.67,19.67,1284805,23,20052,-53
2021-01-26 03:41:01,20.67,16.35,20.67,20.67,1284196,23,19992,-52
2021-01-26 03:41:32,19.32,15.84,19.32,19.32,1290788,22,19992,-53
2021-01-26 03:42:03,21.27,16.23,21.27,21.27,1297344,22,20506,-52
2021-01-26 03:42:34,20.08,16.30,20.08,20.08,1297264,22,20023,-51
2021-01-26 03:43:04,18.05,15.40,18.05,18.05,1296747,22,19987,-54
2021-01-26 03:43:35,21.02,16.15,21.02,21.02,1296918,22,20048,-52
2021-01-26 03:44:05,17.67,15.57,17.67,17.67,1297069,22,20015,-54
2021-01-26 03:44:36,19.15,15.00,19.15,19.15,1290605,23,19992,-52
2021-01-26 03:45:07,20.00,16.27,20.00,20.00,1284306,23,20038,-54
2021-01-26 03:45:37,18.88,16.00,18.88,18.88,1290406,23,20456,-52
2021-01-26 03:46:18,18.75,14.90,18.75,18.75,1278252,23,19990,-52
2021-01-26 03:46:51,17.12,14.48,17.12,17.12,1284413,23,20323,-52
2021-01-26 03:47:31,17.58,14.24,17.58,17.58,1284086,23,19993,-52
2021-01-26 03:48:03,1297394,1297394,1297394,1297394,1297394,22,20051,-53
2021-01-26 03:48:43,16.36,12.62,16.36,16.36,1284345,23,19896,-52
2021-01-26 03:49:17,18.83,14.73,18.83,18.83,1284274,23,20012,-52
2021-01-26 03:49:57,17.20,14.00,17.20,17.20,1290477,22,20004,-51
2021-01-26 03:50:37,17.92,13.98,17.92,17.92,1289312,23,20091,-52
2021-01-26 03:51:18,18.15,14.40,18.15,18.15,1295530,22,20074,-52
2021-01-26 03:51:54,18.32,14.58,18.32,18.32,1296704,22,19987,-51
2021-01-26 03:52:34,17.28,14.78,17.28,17.28,1296952,22,19999,-52
2021-01-26 03:53:05,16.63,13.55,16.63,16.63,1302760,22,20011,-53
2021-01-26 03:53:45,17.27,13.85,17.27,17.27,1303125,22,20089,-52
2021-01-26 03:54:15,1301689,1301689,1301689,1301689,1301689,22,20066,-52
2021-01-26 03:54:46,17.23,14.52,17.23,17.23,1296943,22,19899,-52
2021-01-26 03:55:17,17.00,13.52,17.00,17.00,1284291,23,20091,-52
2021-01-26 03:55:48,16.98,13.48,16.98,16.98,1284821,22,20068,-52
2021-01-26 03:56:21,17.30,14.62,17.30,17.30,1290609,22,20226,-54
2021-01-26 03:56:57,17.32,13.88,17.32,17.32,1284842,23,19989,-58
2021-01-26 03:57:38,15.90,13.74,15.90,15.90,1284237,23,20028,-57
2021-01-26 03:58:08,1288631,1288631,1288631,1288631,1288631,23,20005,-57
2021-01-26 03:58:43,17.88,14.18,17.88,17.88,1294020,22,20026,-57
2021-01-26 03:59:17,16.82,13.18,16.82,16.82,1293595,22,20008,-52
2021-01-26 03:59:57,16.82,13.98,16.82,16.82,1295290,22,19996,-58
2021-01-26 04:00:30,17.10,13.60,17.10,17.10,1287976,23,20130,-58
2021-01-26 04:01:03,17.32,13.60,17.32,17.32,1287793,23,20223,-52
2021-01-26 04:01:43,17.10,14.08,17.10,17.10,1287533,23,20000,-55
2021-01-26 04:02:14,1294255,1294255,1294255,1294255,1294255,22,20087,-57
2021-01-26 04:02:55,17.52,13.10,17.52,17.52,1299674,22,19906,-59
2021-01-26 04:03:35,15.08,11.80,15.08,15.08,1290605,23,20454,-57
2021-01-26 04:04:06,17.50,13.63,17.50,17.50,1284117,23,20485,-57
2021-01-26 04:04:39,15.82,12.05,15.82,15.82,1288733,23,20075,-58
2021-01-26 04:05:12,16.80,13.60,16.80,16.80,1286940,23,20027,-57
2021-01-26 04:05:46,18.90,15.30,18.90,18.90,1290703,23,20012,-59
2021-01-26 04:06:20,18.64,14.46,18.64,18.64,1284166,23,20015,-52
2021-01-26 04:06:51,17.00,13.30,17.00,17.00,1291185,22,19996,-59
2021-01-26 04:07:33,15.02,12.30,15.02,15.02,1303215,22,19993,-58
2021-01-26 04:08:13,15.66,12.26,15.66,15.66,1293824,22,20008,-57
2021-01-26 04:08:45,14.27,11.80,14.27,14.27,1284181,23,20304,-58
2021-01-26 04:09:19,13.86,11.80,13.86,13.86,1284570,23,20043,-52
2021-01-26 04:09:59,14.02,11.82,14.02,14.02,1290483,23,20033,-52
2021-01-26 04:10:30,14.88,11.50,14.88,14.88,1290421,22,20002,-52
2021-01-26 04:11:04,13.80,11.90,13.80,13.80,1290836,23,20087,-51
2021-01-26 04:11:35,16.58,12.30,16.58,16.58,1293768,22,19996,-52
2021-01-26 04:12:09,15.15,11.88,15.15,15.15,1298292,22,20311,-53
2021-01-26 04:12:39,15.42,12.12,15.42,15.42,1298289,22,20007,-54
2021-01-26 04:13:11,14.68,12.15,14.68,14.68,1290601,23,20429,-56
2021-01-26 04:13:51,14.86,11.78,14.86,14.86,1271868,23,20007,-55
2021-01-26 04:14:23,15.98,12.70,15.98,15.98,1278016,23,20041,-57
2021-01-26 04:14:55,15.74,12.40,15.74,15.74,1286799,23,20390,-55
2021-01-26 04:15:37,15.50,12.70,15.50,15.50,1290056,22,19996,-57
2021-01-26 04:16:07,15.76,12.18,15.76,15.76,1290760,23,20239,-55
2021-01-26 04:16:41,16.25,12.73,16.25,16.25,1290344,23,20413,-53
2021-01-26 04:17:14,16.80,13.73,16.80,16.80,1284235,23,20001,-57
2021-01-26 04:17:46,15.26,12.18,15.26,15.26,1290458,23,20206,-56
2021-01-26 04:18:18,17.12,12.98,17.12,17.12,1293837,22,20007,-58
2021-01-26 04:18:49,16.16,12.84,16.16,16.16,1291578,22,20027,-58
2021-01-26 04:19:21,14.62,12.66,14.62,14.62,1290572,23,19996,-58
2021-01-26 04:20:01,19.68,12.86,19.68,19.68,1278054,23,20360,-56
2021-01-26 04:20:33,14.82,12.30,14.82,14.82,1284303,23,20001,-55
2021-01-26 04:21:04,15.20,11.15,15.20,15.20,1274563,23,20143,-58
2021-01-26 04:21:35,13.65,11.48,13.65,13.65,1283247,23,20279,-58
2021-01-26 04:22:06,16.75,11.55,16.75,16.75,1285576,22,20000,-58
2021-01-26 04:22:36,14.63,11.48,14.63,14.63,1284494,23,20000,-56
2021-01-26 04:23:07,13.52,11.35,13.52,13.52,1290284,23,20043,-57
2021-01-26 04:23:40,14.30,10.98,14.30,14.30,1284230,23,19997,-57
2021-01-26 04:24:11,18.52,12.45,18.52,18.52,1296998,22,20375,-57
2021-01-26 04:24:42,13.20,10.73,13.20,13.20,1284155,23,20204,-58
2021-01-26 04:25:22,12.68,10.63,12.68,12.68,1277867,23,20088,-58
2021-01-26 04:25:52,16.27,11.25,16.27,16.27,1290515,23,20019,-57
2021-01-26 04:26:24,13.07,10.68,13.07,13.07,1290573,23,20008,-57
2021-01-26 04:26:55,13.42,10.96,13.42,13.42,1295617,22,19996,-58
2021-01-26 04:27:26,13.25,10.52,13.25,13.25,1290219,23,20071,-57
2021-01-26 04:27:57,12.90,10.70,12.90,12.90,1291313,22,19992,-57
2021-01-26 04:28:38,12.15,10.52,12.15,12.15,1284217,23,20223,-58
2021-01-26 04:29:09,12.14,10.06,12.14,12.14,1286552,23,20409,-57
2021-01-26 04:29:39,13.95,10.55,13.95,13.95,1284194,23,20062,-57
2021-01-26 04:30:10,14.43,10.20,14.43,14.43,1290518,23,19999,-57
2021-01-26 04:30:41,11.85,9.80,11.85,11.85,1278165,23,20386,-57
2021-01-26 04:31:12,14.13,10.07,14.13,14.13,1277843,23,20235,-55
2021-01-26 04:31:43,11.98,10.10,11.98,11.98,1290483,23,20000,-57
2021-01-26 04:32:15,13.27,9.75,13.27,13.27,1284178,23,20211,-57
2021-01-26 04:32:45,13.15,9.82,13.15,13.15,1284453,23,20458,-58
2021-01-26 04:33:15,12.93,10.07,12.93,12.93,1278725,23,20213,-55
2021-01-26 04:33:46,10.85,8.75,10.85,10.85,1284922,22,20003,-58
2021-01-26 04:34:17,11.10,9.02,11.10,11.10,1297219,22,19992,-54
2021-01-26 04:34:47,10.98,9.13,10.98,10.98,1290502,23,20459,-59
2021-01-26 04:35:18,11.48,9.43,11.48,11.48,1284097,23,20466,-59
2021-01-26 04:35:49,11.07,9.10,11.07,11.07,1290388,23,20039,-58
2021-01-26 04:36:20,11.48,8.85,11.48,11.48,1290401,23,19988,-58
2021-01-26 04:36:51,12.45,9.30,12.45,12.45,1284747,23,19993,-57
2021-01-26 04:37:21,12.40,9.30,12.40,12.40,1278212,23,20220,-56
2021-01-26 04:37:53,12.77,8.93,12.77,12.77,1278470,23,19989,-57
2021-01-26 04:38:23,10.14,7.96,10.14,10.14,1284205,23,20001,-58
2021-01-26 04:38:54,10.80,8.20,10.80,10.80,1284641,23,20268,-54
2021-01-26 04:39:24,11.02,8.70,11.02,11.02,1284637,23,20003,-57
2021-01-26 04:39:55,11.82,7.90,11.82,11.82,1284105,23,20000,-54
2021-01-26 04:40:29,11.55,8.38,11.55,11.55,1284216,23,19996,-56
2021-01-26 04:41:01,10.80,8.55,10.80,10.80,1284232,23,19997,-58
2021-01-26 04:41:32,11.07,9.32,11.07,11.07,1283041,23,20277,-58
2021-01-26 04:42:07,10.15,8.60,10.15,10.15,1280398,23,20213,-58
2021-01-26 04:42:38,11.57,8.68,11.57,11.57,1279388,23,20060,-57
2021-01-26 04:43:10,10.63,8.77,10.63,10.63,1279354,23,20209,-57
2021-01-26 04:43:41,13.32,8.86,13.32,13.32,1279104,23,20296,-56
2021-01-26 04:44:15,12.27,9.10,12.27,12.27,1284732,23,20046,-55
2021-01-26 04:44:51,12.13,8.20,12.13,12.13,1285533,23,19997,-58
2021-01-26 04:45:31,13.32,8.54,13.32,13.32,1286182,23,20303,-57
2021-01-26 04:46:01,1294992,1294992,1294992,1294992,1294992,22,20003,-57
2021-01-26 04:46:34,10.85,7.68,10.85,10.85,1293748,22,19927,-57
2021-01-26 04:47:15,11.68,9.00,11.68,11.68,1299700,22,19991,-57
2021-01-26 04:47:45,1303676,1303676,1303676,1303676,1303676,22,19995,-59
2021-01-26 04:48:20,11.15,8.27,11.15,11.15,1296755,22,19905,-58
2021-01-26 04:49:00,11.06,7.46,11.06,11.06,1290670,23,20299,-58
2021-01-26 04:49:32,11.55,8.40,11.55,11.55,1287350,23,20069,-56
2021-01-26 04:50:08,11.54,8.00,11.54,11.54,1293771,22,20408,-58
2021-01-26 04:50:48,10.86,8.60,10.86,10.86,1287696,23,19996,-57
2021-01-26 04:51:28,12.23,9.50,12.23,12.23,1290742,22,20014,-57
2021-01-26 04:52:04,9.95,7.72,9.95,9.95,1295707,22,20003,-56
2021-01-26 04:52:39,11.84,8.28,11.84,11.84,1295952,22,19996,-57
2021-01-26 04:53:19,11.28,7.88,11.28,11.28,1288432,23,20071,-58
2021-01-26 04:53:50,11.32,8.07,11.32,11.32,1284141,23,20007,-58
2021-01-26 04:54:30,17.20,10.13,17.20,17.20,1280792,23,20001,-57
2021-01-26 04:55:00,1282724,1282724,1282724,1282724,1282724,23,20007,-56
2021-01-26 04:55:41,12.23,8.73,12.23,12.23,1286486,23,20310,-59
2021-01-26 04:56:21,11.44,8.64,11.44,11.44,1286334,23,20000,-57
2021-01-26 04:57:01,10.63,8.45,10.63,10.63,1288640,23,19993,-57
2021-01-26 04:57:32,13.60,8.77,13.60,13.60,1290208,23,20012,-54
2021-01-26 04:58:03,12.15,9.40,12.15,12.15,1294547,22,20004,-58
2021-01-26 04:58:44,10.56,8.52,10.56,10.56,1299308,22,19995,-56
2021-01-26 04:59:24,10.58,8.34,10.58,10.58,1296957,22,20014,-56
2021-01-26 05:00:04,11.57,8.88,11.57,11.57,1290647,23,19984,-52
2021-01-26 05:00:44,13.30,9.63,13.30,13.30,1296467,22,20068,-53
2021-01-26 05:01:24,13.15,9.52,13.15,13.15,1290397,23,19996,-53
2021-01-26 05:02:04,14.43,9.50,14.43,14.43,1290465,23,20354,-54
2021-01-26 05:02:44,12.27,8.52,12.27,12.27,1283908,23,20003,-54
2021-01-26 05:03:24,13.73,8.23,13.73,13.73,1290131,23,20031,-56
2021-01-26 05:03:57,10.90,8.07,10.90,10.90,1296714,22,20352,-51
2021-01-26 05:04:29,12.52,8.30,12.52,12.52,1294882,22,20365,-55
2021-01-26 05:05:09,11.70,8.26,11.70,11.70,1287204,23,20023,-53
2021-01-26 05:05:40,12.57,9.52,12.57,12.57,1290704,23,20422,-51
2021-01-26 05:06:16,11.42,8.84,11.42,11.42,1293209,22,20501,-53
2021-01-26 05:06:57,13.22,8.74,13.22,13.22,1293814,22,20015,-53
2021-01-26 05:07:30,11.78,9.28,11.78,11.78,1284058,23,20079,-51
2021-01-26 05:08:03,12.36,8.80,12.36,12.36,1284084,23,20055,-53
2021-01-26 05:08:34,11.54,8.54,11.54,11.54,1284030,23,20420,-53
2021-01-26 05:09:05,12.95,9.32,12.95,12.95,1286976,22,20063,-51
2021-01-26 05:09:46,11.32,8.90,11.32,11.32,1285100,23,20211,-51
2021-01-26 05:10:26,14.70,9.12,14.70,14.70,1286807,23,20204,-53
2021-01-26 05:10:59,14.50,8.92,14.50,14.50,1283933,23,20000,-51
2021-01-26 05:11:30,10.63,8.43,10.63,10.63,1293852,22,20405,-53
2021-01-26 05:12:01,11.18,8.52,11.18,11.18,1293193,22,20649,-51
2021-01-26 05:12:35,10.82,8.45,10.82,10.82,1285042,23,19993,-52
2021-01-26 05:13:07,12.00,8.77,12.00,12.00,1284041,23,20294,-53
2021-01-26 05:13:39,10.40,8.28,10.40,10.40,1279071,23,20204,-54
2021-01-26 05:14:19,13.52,9.75,13.52,13.52,1280911,23,20001,-52
2021-01-26 05:14:51,11.27,8.60,11.27,11.27,1293156,22,20638,-52
2021-01-26 05:15:22,11.02,7.95,11.02,11.02,1286962,23,19988,-51
2021-01-26 05:15:54,11.90,8.48,11.90,11.90,1286604,23,20242,-51
2021-01-26 05:16:35,10.98,8.12,10.98,10.98,1290482,23,20237,-53
2021-01-26 05:17:05,1284438,1284438,1284438,1284438,1284438,23,20074,-51
2021-01-26 05:17:39,12.25,8.15,12.25,12.25,1284057,23,19912,-52
2021-01-26 05:18:14,11.98,8.94,11.98,11.98,1280721,23,20068,-53
2021-01-26 05:18:46,11.20,8.22,11.20,11.20,1285862,23,20035,-54
2021-01-26 05:19:19,13.20,8.06,13.20,13.20,1290406,23,19999,-52
2021-01-26 05:19:53,11.16,8.38,11.16,11.16,1288221,22,20361,-51
2021-01-26 05:20:24,11.48,8.46,11.48,11.48,1285970,23,20394,-52
2021-01-26 05:20:57,11.40,8.34,11.40,11.40,1290369,23,19996,-52
2021-01-26 05:21:28,12.13,9.13,12.13,12.13,1279359,23,20035,-53
2021-01-26 05:22:08,10.75,8.57,10.75,10.75,1286076,22,20199,-51
2021-01-26 05:22:42,12.85,9.48,12.85,12.85,1296965,22,19998,-52
2021-01-26 05:23:14,11.55,8.52,11.55,11.55,1287142,23,20027,-54
2021-01-26 05:23:45,13.50,9.62,13.50,13.50,1287370,23,20204,-55
2021-01-26 05:24:26,13.43,9.50,13.43,13.43,1284211,23,20123,-51
2021-01-26 05:25:00,11.95,9.45,11.95,11.95,1289679,22,20012,-52
2021-01-26 05:25:30,11.42,8.74,11.42,11.42,1293161,22,20234,-52
2021-01-26 05:26:01,11.57,9.35,11.57,11.57,1287209,23,20063,-51
2021-01-26 05:26:32,12.63,9.35,12.63,12.63,1284209,23,19992,-52
2021-01-26 05:27:02,11.10,8.32,11.10,11.10,1284354,23,19996,-52
2021-01-26 05:27:33,12.30,9.00,12.30,12.30,1290320,22,20000,-51
2021-01-26 05:28:03,12.25,8.63,12.25,12.25,1290643,22,20082,-53
2021-01-26 05:28:35,12.85,9.13,12.85,12.85,1290715,22,20000,-51
2021-01-26 05:29:07,13.32,8.40,13.32,13.32,1290588,23,19999,-51
2021-01-26 05:29:37,11.73,8.55,11.73,11.73,1290210,23,20502,-52
2021-01-26 05:30:09,11.48,8.90,11.48,11.48,1284143,23,20220,-52
2021-01-26 05:30:40,11.45,8.55,11.45,11.45,1284226,23,20360,-51
2021-01-26 05:31:16,12.65,9.63,12.65,12.65,1285659,22,20240,-52
2021-01-26 05:31:47,13.43,9.20,13.43,13.43,1287115,22,20244,-51
2021-01-26 05:32:18,13.32,8.85,13.32,13.32,1290464,23,20645,-52
2021-01-26 05:32:48,13.20,8.98,13.20,13.20,1290413,23,20203,-51
2021-01-26 05:33:19,12.75,8.38,12.75,12.75,1290479,23,19992,-55
2021-01-26 05:33:50,11.10,9.23,11.10,11.10,1290202,23,20007,-51
2021-01-26 05:34:21,12.70,8.88,12.70,12.70,1277965,23,19989,-52
2021-01-26 05:34:52,14.65,8.20,14.65,14.65,1284173,23,20108,-51
2021-01-26 05:35:22,10.77,8.65,10.77,10.77,1290603,23,20203,-51
2021-01-26 05:35:54,10.15,8.48,10.15,10.15,1284735,22,20351,-53
2021-01-26 05:36:24,10.60,8.35,10.60,10.60,1291068,22,19992,-53
2021-01-26 05:36:55,12.52,8.13,12.52,12.52,1284020,23,20232,-52
2021-01-26 05:37:26,12.10,8.35,12.10,12.10,1284374,23,20016,-52
2021-01-26 05:37:57,14.27,8.80,14.27,14.27,1284169,23,19992,-53
2021-01-26 05:38:27,11.75,8.60,11.75,11.75,1290610,22,20715,-53
2021-01-26 05:38:58,11.88,8.07,11.88,11.88,1290403,23,19992,-54
2021-01-26 05:39:31,12.52,8.02,12.52,12.52,1290895,22,20038,-51
2021-01-26 05:40:04,9.04,7.16,9.04,9.04,1290932,22,20203,-51
2021-01-26 05:40:36,9.02,6.63,9.02,9.02,1289290,23,20429,-53
2021-01-26 05:41:07,8.90,7.07,8.90,8.90,1280628,23,20348,-52
2021-01-26 05:41:38,9.63,7.60,9.63,9.63,1285257,23,20323,-53
2021-01-26 05:42:09,10.00,7.15,10.00,10.00,1278486,23,20232,-52
2021-01-26 05:42:40,9.40,7.06,9.40,9.40,1278420,23,19996,-52
2021-01-26 05:43:12,10.95,7.78,10.95,10.95,1296833,22,19995,-53
2021-01-26 05:43:43,10.63,7.80,10.63,10.63,1296853,22,19999,-51
2021-01-26 05:44:14,15.63,8.00,15.63,15.63,1289492,23,20234,-52
2021-01-26 05:44:47,10.25,8.00,10.25,10.25,1286523,22,20000,-51
2021-01-26 05:45:19,11.35,7.85,11.35,11.35,1296783,22,20215,-53
2021-01-26 05:45:52,11.07,7.90,11.07,11.07,1291612,22,20218,-54
2021-01-26 05:46:32,10.52,7.70,10.52,10.52,1296627,22,20206,-52
2021-01-26 05:47:18,10.35,7.68,10.35,10.35,1293566,22,20527,-52
2021-01-26 05:47:58,10.73,7.53,10.73,10.73,1290081,23,20011,-51
2021-01-26 05:48:29,10.55,7.53,10.55,10.55,1284053,23,20282,-51
2021-01-26 05:49:00,12.05,7.82,12.05,12.05,1289611,23,20344,-52
2021-01-26 05:49:32,11.30,7.78,11.30,11.30,1282623,23,20075,-51
2021-01-26 05:50:03,10.75,7.05,10.75,10.75,1290954,22,19992,-54
2021-01-26 05:50:34,10.25,7.38,10.25,10.25,1296680,22,20207,-53
2021-01-26 05:51:14,9.22,7.02,9.22,9.22,1297502,22,19984,-52
2021-01-26 05:51:45,13.18,8.20,13.18,13.18,1296879,22,19992,-51
2021-01-26 05:52:15,14.65,7.82,14.65,14.65,1284018,23,20383,-51
2021-01-26 05:52:46,12.43,7.47,12.43,12.43,1286236,23,19992,-51
2021-01-26 05:53:18,12.25,8.05,12.25,12.25,1284300,23,20023,-54
2021-01-26 05:53:58,11.48,7.93,11.48,11.48,1285110,22,19989,-51
2021-01-26 05:54:29,11.13,7.57,11.13,11.13,1296709,22,20641,-54
2021-01-26 05:55:00,10.38,7.32,10.38,10.38,1286756,23,20196,-52
2021-01-26 05:55:31,9.70,6.90,9.70,9.70,1280395,23,19993,-51
2021-01-26 05:56:11,9.35,7.32,9.35,9.35,1290369,23,20066,-52
2021-01-26 05:56:51,11.77,7.88,11.77,11.77,1295112,22,20219,-53
2021-01-26 05:57:31,10.48,7.55,10.48,10.48,1296674,22,20007,-52
2021-01-26 05:58:11,9.93,6.88,9.93,9.93,1303164,22,20328,-54
2021-01-26 05:58:43,8.82,7.05,8.82,8.82,1296702,22,20026,-53
2021-01-26 05:59:23,10.30,6.88,10.30,10.30,1282423,23,19997,-52
2021-01-26 05:59:57,9.98,7.03,9.98,9.98,1284304,23,20650,-52
2021-01-26 06:00:28,10.65,7.47,10.65,10.65,1280950,23,20008,-52
2021-01-26 06:00:59,9.18,7.05,9.18,9.18,1289721,22,20291,-52
2021-01-26 06:01:31,10.02,7.28,10.02,10.02,1284149,23,20001,-53
2021-01-26 06:02:11,10.65,7.47,10.65,10.65,1285059,23,20419,-53
2021-01-26 06:02:41,9.90,7.03,9.90,9.90,1293110,22,20286,-54
2021-01-26 06:03:12,10.98,7.68,10.98,10.98,1292648,22,20000,-53
2021-01-26 06:03:43,12.05,7.78,12.05,12.05,1290504,23,20000,-51
2021-01-26 06:04:15,9.27,7.07,9.27,9.27,1284175,23,20412,-52
2021-01-26 06:04:46,10.02,7.20,10.02,10.02,1279288,23,19993,-52
2021-01-26 06:05:18,9.85,7.28,9.85,9.85,1284562,23,20239,-51
2021-01-26 06:05:58,10.23,7.28,10.23,10.23,1291275,22,19996,-53
2021-01-26 06:06:29,8.85,6.82,8.85,8.85,1296827,22,20242,-51
2021-01-26 06:07:00,10.07,7.50,10.07,10.07,1292795,22,19996,-53
2021-01-26 06:07:30,10.45,7.35,10.45,10.45,1299028,22,20003,-53
2021-01-26 06:08:03,8.80,6.78,8.80,8.80,1296874,22,20073,-52
2021-01-26 06:08:34,9.40,7.00,9.40,9.40,1297473,22,20417,-52
2021-01-26 06:09:05,10.35,7.47,10.35,10.35,1302966,22,20227,-53
2021-01-26 06:09:37,8.70,6.50,8.70,8.70,1297364,22,20321,-54
2021-01-26 06:10:17,10.13,7.32,10.13,10.13,1303263,22,19998,-56
2021-01-26 06:10:47,10.45,7.30,10.45,10.45,1296896,22,20605,-53
2021-01-26 06:11:19,10.05,7.18,10.05,10.05,1298988,22,20087,-54
2021-01-26 06:11:49,8.68,6.72,8.68,8.68,1303264,22,20003,-56
2021-01-26 06:12:30,9.45,6.82,9.45,9.45,1290618,23,20526,-54
2021-01-26 06:13:02,10.96,6.86,10.96,10.96,1293029,22,20042,-55
2021-01-26 06:13:32,9.27,6.53,9.27,9.27,1290211,23,19992,-55
2021-01-26 06:14:13,9.85,7.20,9.85,9.85,1295856,22,20238,-52
2021-01-26 06:14:44,9.82,6.95,9.82,9.82,1303058,22,19999,-53
2021-01-26 06:15:15,9.27,6.38,9.27,9.27,1305620,22,20213,-55
2021-01-26 06:15:46,9.52,7.20,9.52,9.52,1294106,22,20241,-53
2021-01-26 06:16:26,9.70,6.47,9.70,9.70,1284639,23,20087,-56
2021-01-26 06:17:06,8.98,6.65,8.98,8.98,1284252,23,19993,-55
2021-01-26 06:17:37,1292875,1292875,1292875,1292875,1292875,22,20066,-56
2021-01-26 06:18:17,9.30,6.10,9.30,9.30,1294774,22,19903,-53
2021-01-26 06:18:57,9.10,6.22,9.10,9.10,1284181,23,20325,-55
2021-01-26 06:19:27,15.52,7.72,15.52,15.52,1284210,23,19992,-55
2021-01-26 06:20:08,9.15,6.57,9.15,9.15,1282090,23,20471,-56
2021-01-26 06:20:39,9.77,6.78,9.77,9.77,1290887,22,19997,-55
2021-01-26 06:21:11,8.40,6.05,8.40,8.40,1297298,22,20207,-54
2021-01-26 06:21:51,8.16,6.02,8.16,8.16,1299623,22,19991,-53
2021-01-26 06:22:22,9.60,6.43,9.60,9.60,1303882,22,19987,-54
2021-01-26 06:22:53,10.20,6.56,10.20,10.20,1297226,22,20041,-56
2021-01-26 06:23:27,11.02,7.47,11.02,11.02,1284528,23,20004,-58
2021-01-26 06:23:58,8.50,6.90,8.50,8.50,1284363,23,20078,-52
2021-01-26 06:24:29,9.60,7.70,9.60,9.60,1285499,23,20000,-56
2021-01-26 06:25:00,9.42,6.92,9.42,9.42,1285382,23,20420,-56
2021-01-26 06:25:32,9.90,6.66,9.90,9.90,1284480,23,19996,-54
2021-01-26 06:26:04,9.22,6.92,9.22,9.22,1284377,23,19992,-53
2021-01-26 06:26:35,10.86,6.56,10.86,10.86,1285625,23,20019,-55
2021-01-26 06:27:15,11.48,7.52,11.48,11.48,1297085,22,20083,-56
2021-01-26 06:27:48,10.38,7.07,10.38,10.38,1299680,22,19988,-56
2021-01-26 06:28:28,12.30,7.74,12.30,12.30,1303565,22,20428,-58
2021-01-26 06:29:08,10.38,7.72,10.38,10.38,1301920,22,19995,-54
2021-01-26 06:29:44,8.80,6.53,8.80,8.80,1303648,22,20326,-53
2021-01-26 06:30:18,11.24,7.42,11.24,11.24,1303502,22,20402,-58
2021-01-26 06:30:58,9.76,6.72,9.76,9.76,1303471,22,20341,-55
2021-01-26 06:31:39,10.58,6.76,10.58,10.58,1303675,22,20045,-53
2021-01-26 06:32:11,9.58,7.06,9.58,9.58,1303375,22,20064,-53
2021-01-26 06:32:51,10.08,7.18,10.08,10.08,1297251,22,19988,-57
2021-01-26 06:33:23,12.43,8.00,12.43,12.43,1284544,23,20127,-56
2021-01-26 06:33:53,9.78,6.42,9.78,9.78,1284297,23,19996,-54
2021-01-26 06:34:33,8.95,7.18,8.95,8.95,1286855,23,19993,-52
2021-01-26 06:35:13,10.90,6.60,10.90,10.90,1286910,23,19996,-57
2021-01-26 06:35:44,8.65,6.22,8.65,8.65,1295175,22,19996,-56
2021-01-26 06:36:15,8.60,6.22,8.60,8.60,1290492,23,19996,-54
2021-01-26 06:36:55,10.27,6.60,10.27,10.27,1288916,22,20000,-56
2021-01-26 06:37:25,1284976,1284976,1284976,1284976,1284976,23,20001,-54
2021-01-26 06:38:06,11.25,6.90,11.25,11.25,1286903,23,19928,-55
2021-01-26 06:38:40,10.02,6.90,10.02,10.02,1288592,23,20346,-57
2021-01-26 06:39:20,8.96,6.50,8.96,8.96,1290570,22,20074,-57
2021-01-26 06:40:00,12.00,7.50,12.00,12.00,1290748,23,20102,-56
2021-01-26 06:40:32,9.38,6.40,9.38,9.38,1295561,22,19980,-53
2021-01-26 06:41:12,10.36,7.14,10.36,10.36,1295054,22,19984,-55
2021-01-26 06:41:42,1297607,1297607,1297607,1297607,1297607,22,20452,-53
2021-01-26 06:42:23,10.05,6.50,10.05,10.05,1297055,22,19987,-54
2021-01-26 06:42:57,9.57,6.72,9.57,9.57,1297123,22,20058,-56
2021-01-26 06:43:32,11.30,7.15,11.30,11.30,1290523,22,19988,-52
2021-01-26 06:44:04,11.88,7.18,11.88,11.88,1290945,23,20223,-55
2021-01-26 06:44:45,9.18,5.90,9.18,9.18,1284197,23,20127,-56
2021-01-26 06:45:18,8.90,6.26,8.90,8.90,1291849,22,20702,-52
2021-01-26 06:45:58,9.28,7.18,9.28,9.28,1287501,23,20049,-53
2021-01-26 06:46:34,8.75,6.10,8.75,8.75,1295560,22,20065,-52
2021-01-26 06:47:08,8.66,6.50,8.66,8.66,1297087,22,19984,-51
2021-01-26 06:47:48,13.16,6.96,13.16,13.16,1301626,22,19979,-51
2021-01-26 06:48:28,9.77,6.90,9.77,9.77,1303612,22,20359,-55
2021-01-26 06:49:02,8.23,5.80,8.23,8.23,1296874,22,20027,-52
2021-01-26 06:49:42,10.30,7.28,10.30,10.30,1297289,22,19991,-52
2021-01-26 06:50:14,9.82,7.25,9.82,9.82,1302229,22,20009,-51
2021-01-26 06:50:48,8.68,6.72,8.68,8.68,1306584,22,19984,-51
2021-01-26 06:51:22,10.44,7.16,10.44,10.44,1297023,22,20427,-51
2021-01-26 06:52:02,9.16,6.72,9.16,9.16,1290677,23,19988,-52
2021-01-26 06:52:32,1291232,1291232,1291232,1291232,1291232,23,19996,-51
2021-01-26 06:53:13,9.63,6.45,9.63,9.63,1287210,23,19975,-52
2021-01-26 06:53:43,1293834,1293834,1293834,1293834,1293834,22,20049,-52
2021-01-26 06:54:23,10.20,6.38,10.20,10.20,1290720,23,19957,-51
2021-01-26 06:54:55,10.07,7.18,10.07,10.07,1294900,22,20018,-52
2021-01-26 06:55:28,12.52,6.90,12.52,12.52,1290676,23,20003,-52
2021-01-26 06:56:09,10.34,7.30,10.34,10.34,1293735,22,19985,-52
2021-01-26 06:56:39,1297754,1297754,1297754,1297754,1297754,22,20098,-51
2021-01-26 06:57:19,12.30,7.47,12.30,12.30,1289679,22,19907,-51
2021-01-26 06:58:02,9.40,6.57,9.40,9.40,1286008,23,20110,-51
2021-01-26 06:58:42,11.18,7.08,11.18,11.18,1284498,23,20066,-51
2021-01-26 06:59:22,10.75,6.57,10.75,10.75,1296939,22,20003,-51
2021-01-26 06:59:57,12.10,7.35,12.10,12.10,1303999,22,19995,-51
2021-01-26 07:00:37,10.08,6.84,10.08,10.08,1303689,22,20002,-51
2021-01-26 07:01:08,1303992,1303992,1303992,1303992,1303992,22,20066,-51
2021-01-26 07:01:39,10.52,6.90,10.52,10.52,1303424,22,19911,-52
2021-01-26 07:02:19,13.85,7.15,13.85,13.85,1293181,22,19996,-53
2021-01-26 07:02:49,1297797,1297797,1297797,1297797,1297797,22,20018,-54
2021-01-26 07:03:29,11.38,7.05,11.38,11.38,1296959,22,19900,-56
2021-01-26 07:04:00,10.93,6.93,10.93,10.93,1301695,22,19992,-53
2021-01-26 07:04:43,9.88,6.68,9.88,9.88,1297154,22,20026,-52
2021-01-26 07:05:23,11.30,6.96,11.30,11.30,1297137,22,19992,-56
2021-01-26 07:06:03,9.45,6.53,9.45,9.45,1284416,23,20003,-55
2021-01-26 07:06:43,9.32,6.10,9.32,9.32,1297249,22,19996,-52
2021-01-26 07:07:19,8.10,6.03,8.10,8.10,1284373,23,19997,-54
2021-01-26 07:07:59,9.30,6.20,9.30,9.30,1288463,23,20004,-53
2021-01-26 07:08:39,12.35,6.93,12.35,12.35,1290886,23,20270,-57
2021-01-26 07:09:19,11.07,6.28,11.07,11.07,1296284,22,20335,-53
2021-01-26 07:09:51,8.63,6.35,8.63,8.63,1296919,22,20053,-54
2021-01-26 07:10:31,10.12,6.30,10.12,10.12,1301441,22,20003,-53
2021-01-26 07:11:01,1291289,1291289,1291289,1291289,1291289,23,20006,-56
2021-01-26 07:11:41,9.32,6.10,9.32,9.32,1293108,22,19899,-53
2021-01-26 07:12:17,9.73,6.72,9.73,9.73,1290716,23,20402,-53
2021-01-26 07:12:53,11.18,6.32,11.18,11.18,1293984,22,20407,-56
2021-01-26 07:13:28,10.06,6.26,10.06,10.06,1296978,22,20099,-57
2021-01-26 07:14:03,10.35,6.00,10.35,10.35,1296879,22,19992,-55
2021-01-26 07:14:37,8.00,5.92,8.00,8.00,1300247,22,20599,-57
2021-01-26 07:15:12,8.72,5.92,8.72,8.72,1300135,22,20001,-57
2021-01-26 07:15:43,9.50,5.82,9.50,9.50,1303411,22,19988,-55
2021-01-26 07:16:24,7.94,5.62,7.94,7.94,1297082,22,20557,-54
2021-01-26 07:16:54,1288113,1288113,1288113,1288113,1288113,23,20091,-53
2021-01-26 07:17:29,9.50,6.07,9.50,9.50,1290563,23,19900,-57
2021-01-26 07:18:10,9.68,5.04,9.68,9.68,1293835,22,20075,-57
2021-01-26 07:18:50,7.48,5.80,7.48,7.48,1300433,22,20503,-55
2021-01-26 07:19:30,9.45,5.45,9.45,9.45,1302241,22,20041,-56
2021-01-26 07:20:01,10.60,4.93,10.60,10.60,1297063,22,20099,-55
2021-01-26 07:20:32,9.35,5.93,9.35,9.35,1297114,22,19992,-53
2021-01-26 07:21:04,8.02,6.08,8.02,8.02,1299629,22,20097,-57
2021-01-26 07:21:45,7.74,5.54,7.74,7.74,1303430,22,19995,-55
2021-01-26 07:22:15,1304350,1304350,1304350,1304350,1304350,22,20401,-53
2021-01-26 07:22:46,8.15,5.65,8.15,8.15,1303612,22,19917,-56
2021-01-26 07:23:26,9.18,6.18,9.18,9.18,1290650,23,20345,-55
2021-01-26 07:23:59,12.23,6.20,12.23,12.23,1290577,23,20219,-57
2021-01-26 07:24:39,8.86,5.88,8.86,8.86,1293362,22,20020,-55
2021-01-26 07:25:19,8.50,6.03,8.50,8.50,1301919,22,20084,-56
2021-01-26 07:25:51,7.60,5.45,7.60,7.60,1303876,22,20018,-57
2021-01-26 07:26:25,8.92,5.78,8.92,8.92,1303592,22,19991,-53
2021-01-26 07:27:05,8.24,5.92,8.24,8.24,1303902,22,20149,-53
2021-01-26 07:27:39,8.45,5.07,8.45,8.45,1303489,22,20317,-56
2021-01-26 07:28:16,9.66,6.24,9.66,9.66,1303372,22,20282,-56
2021-01-26 07:28:50,9.60,5.55,9.60,9.60,1296919,22,19996,-56
2021-01-26 07:29:24,7.82,5.26,7.82,7.82,1293733,22,20336,-55
2021-01-26 07:30:04,9.08,4.98,9.08,9.08,1290734,23,20361,-54
2021-01-26 07:30:36,7.82,5.20,7.82,7.82,1294164,22,20038,-51
2021-01-26 07:31:09,7.90,5.76,7.90,7.90,1293923,22,20077,-56
2021-01-26 07:31:43,8.45,4.93,8.45,8.45,1293625,22,19996,-54
2021-01-26 07:32:23,7.22,5.10,7.22,7.22,1290577,23,20225,-54
2021-01-26 07:33:03,7.05,4.82,7.05,7.05,1293961,22,20000,-57
2021-01-26 07:33:36,7.78,4.85,7.78,7.78,1295530,22,20073,-58
2021-01-26 07:34:08,7.64,4.90,7.64,7.64,1295415,22,19992,-54
2021-01-26 07:34:49,9.06,4.68,9.06,9.06,1284123,23,20000,-54
2021-01-26 07:35:19,1288141,1288141,1288141,1288141,1288141,23,20501,-52
2021-01-26 07:36:01,7.32,4.13,7.32,7.32,1293589,22,19969,-56
2021-01-26 07:36:34,8.14,4.50,8.14,8.14,1306312,22,20300,-53
2021-01-26 07:37:14,7.50,4.82,7.50,7.50,1290466,23,20409,-51
2021-01-26 07:37:54,7.70,4.63,7.70,7.70,1284390,23,20211,-54
2021-01-26 07:38:34,9.60,4.78,9.60,9.60,1284409,23,20059,-58
2021-01-26 07:39:05,7.93,4.80,7.93,7.93,1296308,22,20014,-53
2021-01-26 07:39:38,6.92,4.56,6.92,6.92,1301620,22,20005,-55
2021-01-26 07:40:19,7.64,4.78,7.64,7.64,1306378,22,19995,-53
2021-01-26 07:40:49,1303739,1303739,1303739,1303739,1303739,22,20071,-55
2021-01-26 07:41:29,8.10,5.20,8.10,8.10,1303499,22,19903,-55
2021-01-26 07:42:02,8.65,4.88,8.65,8.65,1303546,22,20348,-53
2021-01-26 07:42:35,8.98,4.42,8.98,8.98,1303430,22,19999,-54
2021-01-26 07:43:15,5.68,3.86,5.68,5.68,1293675,22,20011,-54
2021-01-26 07:43:48,7.28,4.28,7.28,7.28,1290644,23,20049,-56
2021-01-26 07:44:21,7.30,4.56,7.30,7.30,1284347,23,20426,-56
2021-01-26 07:45:01,6.70,5.00,6.70,6.70,1290786,22,20000,-55
2021-01-26 07:45:34,8.43,4.75,8.43,8.43,1300282,22,20066,-55
2021-01-26 07:46:07,7.86,5.24,7.86,7.86,1303698,22,20302,-55
2021-01-26 07:46:42,11.92,4.58,11.92,11.92,1303911,22,20048,-52
2021-01-26 07:47:22,8.22,5.36,8.22,8.22,1303163,22,20309,-57
2021-01-26 07:47:54,7.36,5.28,7.36,7.36,1303387,22,19998,-53
2021-01-26 07:48:28,8.52,5.20,8.52,8.52,1303419,22,20109,-58
2021-01-26 07:49:01,6.96,4.50,6.96,6.96,1300197,22,19996,-56
2021-01-26 07:49:42,7.76,5.26,7.76,7.76,1303375,22,20067,-54
2021-01-26 07:50:22,8.00,5.30,8.00,8.00,1297116,22,19996,-57
2021-01-26 07:50:53,9.07,5.47,9.07,9.07,1302230,22,20073,-55
2021-01-26 07:51:26,8.60,5.18,8.60,8.60,1296733,22,20418,-57
2021-01-26 07:51:57,7.56,5.20,7.56,7.56,1293437,22,20000,-56
2021-01-26 07:52:28,8.02,5.44,8.02,8.02,1297008,22,19999,-55
2021-01-26 07:52:59,9.10,5.50,9.10,9.10,1291400,22,20090,-57
2021-01-26 07:53:40,7.68,4.80,7.68,7.68,1297487,22,20416,-57
2021-01-26 07:54:13,6.07,4.43,6.07,6.07,1303428,22,20002,-55
2021-01-26 07:54:45,7.68,5.02,7.68,7.68,1290601,23,19996,-56
2021-01-26 07:55:17,6.52,4.68,6.52,6.52,1290547,23,19988,-56
2021-01-26 07:55:58,9.94,5.50,9.94,9.94,1285826,23,20001,-57
2021-01-26 07:56:32,8.08,5.04,8.08,8.08,1296822,22,19993,-55
2021-01-26 07:57:03,8.10,4.78,8.10,8.10,1296772,22,20071,-56
2021-01-26 07:57:37,7.24,4.66,7.24,7.24,1286734,23,20012,-55
2021-01-26 07:58:17,8.80,5.06,8.80,8.80,1284085,23,20031,-55
2021-01-26 07:58:47,8.80,5.20,8.80,8.80,1287377,23,19995,-54
2021-01-26 07:59:22,9.77,5.15,9.77,9.77,1296446,22,20378,-57
2021-01-26 07:59:53,10.44,5.82,10.44,10.44,1299707,22,19988,-56
2021-01-26 08:00:25,6.93,4.88,6.93,6.93,1297062,22,20034,-54
2021-01-26 08:00:56,7.66,4.56,7.66,7.66,1296963,22,20521,-55
2021-01-26 08:01:28,9.62,5.40,9.62,9.62,1291203,22,19995,-56
2021-01-26 08:01:59,7.72,4.36,7.72,7.72,1297791,22,19991,-55
2021-01-26 08:02:31,7.40,4.80,7.40,7.40,1297183,22,19995,-55
2021-01-26 08:03:02,8.14,4.86,8.14,8.14,1285279,23,20474,-54
2021-01-26 08:03:32,12.43,5.68,12.43,12.43,1278053,23,20024,-56
2021-01-26 08:04:03,9.15,5.25,9.15,9.15,1277988,23,19989,-54
2021-01-26 08:04:43,7.22,5.32,7.22,7.22,1278342,23,19997,-55
2021-01-26 08:05:16,7.15,5.07,7.15,7.15,1280353,23,19999,-54
2021-01-26 08:05:47,6.94,4.62,6.94,6.94,1289477,22,20004,-56
2021-01-26 08:06:39,7.40,4.12,7.40,7.40,1299929,22,19988,-57
2021-01-26 08:07:10,15.42,4.82,15.42,15.42,1295878,22,19992,-56
2021-01-26 08:07:40,6.88,4.70,6.88,6.88,1290550,23,19992,-55
2021-01-26 08:08:20,6.75,4.95,6.75,6.75,1284318,23,20055,-55
2021-01-26 08:08:51,8.02,5.53,8.02,8.02,1286618,23,19996,-55
2021-01-26 08:09:23,9.34,5.62,9.34,9.34,1292886,22,19999,-56
2021-01-26 08:09:54,9.14,4.86,9.14,9.14,1295537,22,20311,-55
2021-01-26 08:10:25,8.02,4.75,8.02,8.02,1296826,22,19992,-53
2021-01-26 08:11:05,8.54,5.62,8.54,8.54,1297008,22,19995,-52
2021-01-26 08:11:35,8.40,4.57,8.40,8.40,1299409,22,20050,-52
2021-01-26 08:12:08,12.20,5.38,12.20,12.20,1299173,22,19995,-55
2021-01-26 08:12:40,8.14,5.00,8.14,8.14,1303208,22,19991,-53
2021-01-26 08:13:10,7.36,4.88,7.36,7.36,1303473,22,20429,-56
2021-01-26 08:13:50,8.20,4.95,8.20,8.20,1297952,22,20016,-57
2021-01-26 08:14:23,9.15,5.03,9.15,9.15,1303408,22,20067,-57
2021-01-26 08:14:54,8.46,4.22,8.46,8.46,1296831,22,20000,-54
2021-01-26 08:15:34,7.43,4.43,7.43,7.43,1290573,23,20383,-57
2021-01-26 08:16:14,5.90,3.92,5.90,5.90,1290609,23,20137,-54
2021-01-26 08:16:45,6.97,4.60,6.97,6.97,1290588,23,20071,-56
2021-01-26 08:17:17,6.20,3.96,6.20,6.20,1292757,22,20114,-57
2021-01-26 08:17:47,8.14,4.80,8.14,8.14,1299461,22,20000,-57
2021-01-26 08:18:22,7.85,4.32,7.85,7.85,1303300,22,20019,-57
2021-01-26 08:18:52,6.74,3.56,6.74,6.74,1297979,22,20459,-55
2021-01-26 08:19:24,8.85,4.35,8.85,8.85,1296958,22,20066,-52
2021-01-26 08:20:05,6.78,4.26,6.78,6.78,1290457,23,20009,-57
2021-01-26 08:20:35,7.07,4.65,7.07,7.07,1286597,23,20000,-56
2021-01-26 08:21:15,6.90,4.32,6.90,6.90,1286857,23,20028,-57
2021-01-26 08:21:46,6.93,3.85,6.93,6.93,1294727,22,20100,-56
2021-01-26 08:22:18,6.45,4.05,6.45,6.45,1292549,22,20046,-58
2021-01-26 08:22:59,8.18,4.63,8.18,8.18,1292941,22,20419,-55
2021-01-26 08:23:29,7.76,4.70,7.76,7.76,1297108,22,20497,-56
2021-01-26 08:24:09,5.82,4.03,5.82,5.82,1299707,22,19988,-56
2021-01-26 08:24:39,6.05,4.10,6.05,6.05,1300808,22,20010,-54
2021-01-26 08:25:20,7.75,4.63,7.75,7.75,1303475,22,20404,-57
2021-01-26 08:25:53,9.10,4.15,9.10,9.10,1296849,22,20460,-55
2021-01-26 08:26:24,6.98,4.06,6.98,6.98,1293326,22,20203,-56
2021-01-26 08:26:55,7.05,4.90,7.05,7.05,1290520,23,20066,-55
2021-01-26 08:27:30,7.70,4.24,7.70,7.70,1291308,22,20046,-57
2021-01-26 08:28:02,8.08,4.36,8.08,8.08,1292351,22,20071,-55
2021-01-26 08:28:43,7.45,4.93,7.45,7.45,1298577,22,20030,-57
2021-01-26 08:29:13,1297475,1297475,1297475,1297475,1297475,22,20203,-55
2021-01-26 08:29:44,7.75,4.15,7.75,7.75,1299655,22,19899,-56
2021-01-26 08:30:24,8.85,5.15,8.85,8.85,1303377,22,20018,-59
2021-01-26 08:30:55,5.88,4.00,5.88,5.88,1303212,22,20023,-56
2021-01-26 08:31:36,8.07,4.25,8.07,8.07,1303360,22,20441,-59
2021-01-26 08:32:06,1297421,1297421,1297421,1297421,1297421,22,20696,-55
2021-01-26 08:32:37,7.55,3.88,7.55,7.55,1296763,22,19899,-56
2021-01-26 08:33:08,8.57,4.43,8.57,8.57,1292857,22,19996,-58
2021-01-26 08:33:39,5.88,3.58,5.88,5.88,1297346,22,20058,-60
2021-01-26 08:34:19,7.10,4.35,7.10,7.10,1290549,22,20543,-56
2021-01-26 08:34:59,5.65,3.78,5.65,5.65,1290383,23,19992,-56
2021-01-26 08:35:31,6.22,4.10,6.22,6.22,1284264,23,20399,-57
2021-01-26 08:36:04,6.00,3.80,6.00,6.00,1293387,22,19991,-55
2021-01-26 08:36:37,7.06,4.32,7.06,7.06,1300058,22,20064,-56
2021-01-26 08:37:08,8.32,4.62,8.32,8.32,1298041,22,20011,-57
2021-01-26 08:37:50,8.70,4.43,8.70,8.70,1303279,22,19992,-54
2021-01-26 08:38:30,7.08,4.00,7.08,7.08,1303395,22,20025,-58
2021-01-26 08:39:01,5.22,3.58,5.22,5.22,1303277,22,20345,-54
2021-01-26 08:39:41,7.93,5.07,7.93,7.93,1296757,22,20004,-56
2021-01-26 08:40:12,8.32,4.65,8.32,8.32,1297002,22,20218,-55
2021-01-26 08:40:43,7.80,4.78,7.80,7.80,1296997,22,20322,-56
2021-01-26 08:41:31,7.95,4.50,7.95,7.95,1292636,22,20050,-56
2021-01-26 08:42:01,6.24,4.24,6.24,6.24,1290484,23,20248,-53
2021-01-26 08:42:43,5.43,3.90,5.43,5.43,1294402,22,20102,-55
2021-01-26 08:43:13,6.64,4.04,6.64,6.64,1296489,22,19987,-57
2021-01-26 08:43:45,6.38,3.50,6.38,6.38,1299447,22,20007,-57
2021-01-26 08:44:25,6.45,4.10,6.45,6.45,1303339,22,19996,-57
2021-01-26 08:44:56,7.75,4.35,7.75,7.75,1303598,22,20209,-56
2021-01-26 08:45:27,8.27,4.57,8.27,8.27,1303048,22,20290,-57
2021-01-26 08:45:57,6.28,4.22,6.28,6.28,1303295,22,20020,-56
2021-01-26 08:46:28,5.43,3.47,5.43,5.43,1296955,22,19992,-56
2021-01-26 08:46:59,7.68,4.60,7.68,7.68,1290872,22,20046,-56
2021-01-26 08:47:40,6.80,4.40,6.80,6.80,1296659,22,20319,-56
2021-01-26 08:48:12,1297517,1297517,1297517,1297517,1297517,22,20105,-57
2021-01-26 08:48:43,6.50,4.02,6.50,6.50,1296917,22,20214,-56
2021-01-26 08:49:23,5.95,3.80,5.95,5.95,1296877,22,20115,-54
2021-01-26 08:49:53,6.40,3.80,6.40,6.40,1293118,22,20019,-56
2021-01-26 08:50:34,6.15,3.65,6.15,6.15,1292692,22,20000,-56
2021-01-26 08:51:06,5.82,3.74,5.82,5.82,1290404,23,20018,-57
2021-01-26 08:51:37,8.00,4.04,8.00,8.00,1286688,23,20027,-54
2021-01-26 08:52:17,9.20,4.15,9.20,9.20,1280500,23,20354,-55
2021-01-26 08:52:47,8.55,5.07,8.55,8.55,1280510,23,20001,-56
2021-01-26 08:53:20,7.93,4.47,7.93,7.93,1286607,23,20035,-58
2021-01-26 08:53:52,6.40,3.76,6.40,6.40,1295767,22,19996,-56
2021-01-26 08:54:32,6.57,3.95,6.57,6.57,1297095,22,19995,-56
2021-01-26 08:55:02,5.45,3.40,5.45,5.45,1293510,22,20219,-58
2021-01-26 08:55:34,6.88,3.83,6.88,6.88,1277980,23,20001,-55
2021-01-26 08:56:14,6.40,4.56,6.40,6.40,1280321,23,20076,-58
2021-01-26 08:56:44,6.95,4.57,6.95,6.95,1286796,23,19992,-55
2021-01-26 08:57:25,9.43,4.28,9.43,9.43,1284824,22,20005,-57
2021-01-26 08:57:55,8.75,4.28,8.75,8.75,1296162,22,20006,-56
2021-01-26 08:58:36,7.80,4.45,7.80,7.80,1284266,23,20220,-58
2021-01-26 08:59:06,1293565,1293565,1293565,1293565,1293565,22,20083,-56
2021-01-26 08:59:37,9.82,4.07,9.82,9.82,1290638,23,19895,-54
2021-01-26 09:00:17,6.20,4.20,6.20,6.20,1295075,22,19992,-53
2021-01-26 09:00:49,7.28,4.10,7.28,7.28,1296839,22,19992,-53
2021-01-26 09:01:29,7.72,4.43,7.72,7.72,1299418,22,20053,-51
2021-01-26 09:02:00,7.00,3.83,7.00,7.00,1296648,22,20214,-51
2021-01-26 09:02:40,7.30,4.58,7.30,7.30,1290579,23,20271,-52
2021-01-26 09:03:20,6.22,3.78,6.22,6.22,1288714,23,20419,-53
2021-01-26 09:03:51,6.82,4.07,6.82,6.82,1288353,23,20000,-52
2021-01-26 09:04:32,6.22,4.28,6.22,6.22,1290401,23,20008,-51
2021-01-26 09:05:02,1293670,1293670,1293670,1293670,1293670,22,20226,-57
2021-01-26 09:05:42,7.78,4.43,7.78,7.78,1299433,22,20272,-52
2021-01-26 09:06:13,5.57,3.63,5.57,5.57,1303168,22,20041,-52
2021-01-26 09:06:45,6.15,4.10,6.15,6.15,1303372,22,19996,-51
2021-01-26 09:07:36,7.50,4.30,7.50,7.50,1303607,22,20669,-53
2021-01-26 09:08:07,7.78,4.28,7.78,7.78,1290367,23,20685,-51
2021-01-26 09:08:47,6.20,3.92,6.20,6.20,1290475,23,19996,-52
2021-01-26 09:09:18,8.45,4.40,8.45,8.45,1284291,23,20004,-51
2021-01-26 09:09:49,7.97,4.35,7.97,7.97,1292949,22,19988,-51
2021-01-26 09:10:22,8.77,4.93,8.77,8.77,1296750,22,20139,-52
2021-01-26 09:10:53,6.24,4.04,6.24,6.24,1292104,22,20222,-52
2021-01-26 09:11:33,6.60,3.80,6.60,6.60,1296986,22,20307,-52
2021-01-26 09:12:04,6.72,4.68,6.72,6.72,1296997,22,20011,-52
2021-01-26 09:12:35,8.88,4.35,8.88,8.88,1298841,22,20429,-52
2021-01-26 09:13:08,7.74,4.58,7.74,7.74,1292980,22,19999,-52
2021-01-26 09:13:39,8.57,5.68,8.57,8.57,1296869,22,19995,-52
2021-01-26 09:14:19,5.93,4.03,5.93,5.93,1296974,22,20664,-51
2021-01-26 09:14:50,6.97,4.50,6.97,6.97,1289788,22,20226,-51
2021-01-26 09:15:21,8.27,4.20,8.27,8.27,1296989,22,20266,-51
2021-01-26 09:15:54,6.88,4.30,6.88,6.88,1284359,23,20224,-53
2021-01-26 09:16:26,6.68,4.50,6.68,6.68,1286105,22,20477,-53
2021-01-26 09:16:57,7.32,4.75,7.32,7.32,1296661,22,20331,-52
2021-01-26 09:17:30,7.10,4.38,7.10,7.10,1292796,22,20222,-51
2021-01-26 09:18:01,7.45,3.92,7.45,7.45,1303160,22,20218,-51
2021-01-26 09:18:31,11.48,4.20,11.48,11.48,1296874,22,20336,-53
2021-01-26 09:19:04,7.88,4.85,7.88,7.88,1290267,23,20227,-51
2021-01-26 09:19:38,6.13,4.32,6.13,6.13,1277983,23,19993,-51
2021-01-26 09:20:09,5.63,4.20,5.63,5.63,1280714,23,20573,-54
2021-01-26 09:20:40,9.60,4.72,9.60,9.60,1287169,22,20219,-52
2021-01-26 09:21:12,8.02,4.68,8.02,8.02,1297844,22,20203,-52
2021-01-26 09:21:43,6.45,4.50,6.45,6.45,1303349,22,19984,-52
2021-01-26 09:22:17,6.50,3.88,6.50,6.50,1297384,22,20321,-53
2021-01-26 09:22:47,6.10,4.53,6.10,6.10,1303132,22,20051,-52
2021-01-26 09:23:20,7.03,4.55,7.03,7.03,1303194,22,20208,-55
2021-01-26 09:23:52,7.03,4.55,7.03,7.03,1303409,22,20033,-53
2021-01-26 09:24:23,8.60,4.65,8.60,8.60,1296698,22,20652,-52
2021-01-26 09:24:55,5.22,3.40,5.22,5.22,1296752,22,20202,-51
2021-01-26 09:25:29,5.93,3.97,5.93,5.93,1284116,23,20266,-51
2021-01-26 09:25:59,6.68,4.50,6.68,6.68,1286978,22,20228,-52
2021-01-26 09:26:30,6.60,4.50,6.60,6.60,1290572,23,20211,-52
2021-01-26 09:27:14,6.55,4.35,6.55,6.55,1291247,22,20383,-51
2021-01-26 09:27:56,7.06,4.20,7.06,7.06,1290456,23,20046,-51
2021-01-26 09:28:37,8.86,4.78,8.86,8.86,1301469,22,20079,-52
2021-01-26 09:29:09,7.32,5.00,7.32,7.32,1303090,22,20007,-52
2021-01-26 09:29:39,6.50,4.42,6.50,6.50,1301914,22,20713,-52
2021-01-26 09:30:13,8.07,4.72,8.07,8.07,1303343,22,20136,-54
2021-01-26 09:30:44,8.02,5.40,8.02,8.02,1289367,23,20077,-50
2021-01-26 09:31:15,9.65,5.05,9.65,9.65,1279597,23,20621,-50
2021-01-26 09:31:46,6.68,4.75,6.68,6.68,1290437,23,20214,-52
2021-01-26 09:32:16,9.52,5.55,9.52,9.52,1278900,23,20217,-51
2021-01-26 09:32:58,6.95,4.93,6.95,6.95,1290398,23,20064,-51
2021-01-26 09:33:29,8.60,4.90,8.60,8.60,1284072,23,19997,-52
2021-01-26 09:34:01,8.23,5.10,8.23,8.23,1277147,23,20746,-51
2021-01-26 09:34:31,8.27,5.32,8.27,8.27,1287117,23,20662,-52
2021-01-26 09:35:12,8.57,4.72,8.57,8.57,1284654,23,20204,-52
2021-01-26 09:35:42,1296183,1296183,1296183,1296183,1296183,22,19996,-52
2021-01-26 09:36:14,7.00,4.32,7.00,7.00,1303327,22,19895,-53
2021-01-26 09:36:45,7.95,4.47,7.95,7.95,1305868,22,20428,-52
2021-01-26 09:37:26,9.88,5.75,9.88,9.88,1302932,22,20241,-52
2021-01-26 09:37:59,9.95,4.97,9.95,9.95,1303205,22,20206,-52
2021-01-26 09:38:30,7.68,4.93,7.68,7.68,1296725,22,20210,-52
2021-01-26 09:39:03,7.07,4.70,7.07,7.07,1296720,22,20541,-52
2021-01-26 09:39:33,6.82,4.72,6.82,6.82,1290261,23,20211,-52
2021-01-26 09:40:05,8.50,4.75,8.50,8.50,1278548,23,19997,-54
2021-01-26 09:40:37,8.30,4.85,8.30,8.30,1285239,23,19996,-51
2021-01-26 09:41:17,8.02,4.78,8.02,8.02,1291039,22,20224,-51
2021-01-26 09:41:48,7.40,5.20,7.40,7.40,1299623,22,20210,-51
2021-01-26 09:42:20,9.90,5.05,9.90,9.90,1303161,22,20210,-52
2021-01-26 09:43:03,7.90,4.82,7.90,7.90,1296860,22,20284,-53
2021-01-26 09:43:35,6.86,4.84,6.86,6.86,1296769,22,20198,-51
2021-01-26 09:44:08,7.54,4.74,7.54,7.54,1293561,22,19996,-54
2021-01-26 09:44:38,7.76,4.92,7.76,7.76,1300484,22,19999,-52
2021-01-26 09:45:10,7.93,4.65,7.93,7.93,1303124,22,20337,-52
2021-01-26 09:45:40,9.85,5.40,9.85,9.85,1297337,22,20073,-52
2021-01-26 09:46:24,7.68,4.75,7.68,7.68,1303067,22,20237,-51
2021-01-26 09:46:59,8.20,5.05,8.20,8.20,1300261,22,20054,-53
2021-01-26 09:47:30,8.15,5.57,8.15,8.15,1304786,22,20211,-51
2021-01-26 09:48:01,10.52,5.60,10.52,10.52,1305658,22,20237,-51
2021-01-26 09:48:41,7.65,5.35,7.65,7.65,1303446,22,20201,-51
2021-01-26 09:49:22,7.88,5.43,7.88,7.88,1303372,22,19991,-53
2021-01-26 09:50:03,9.00,4.80,9.00,9.00,1296649,22,20008,-51
2021-01-26 09:50:33,1297400,1297400,1297400,1297400,1297400,22,20260,-52
2021-01-26 09:51:05,7.80,5.05,7.80,7.80,1296915,22,19953,-53
2021-01-26 09:51:46,8.23,5.00,8.23,8.23,1299547,22,20309,-52
2021-01-26 09:52:17,8.18,4.70,8.18,8.18,1292876,22,20234,-52
2021-01-26 09:52:47,8.65,5.40,8.65,8.65,1296864,22,19992,-52
2021-01-26 09:53:19,7.88,5.22,7.88,7.88,1296830,22,20195,-54
2021-01-26 09:54:00,6.88,4.93,6.88,6.88,1291041,22,20011,-52
2021-01-26 09:54:32,7.47,5.25,7.47,7.47,1290898,23,20207,-52
2021-01-26 09:55:04,9.50,5.97,9.50,9.50,1290993,23,20220,-56
2021-01-26 09:55:35,6.57,4.95,6.57,6.57,1296858,22,20653,-52
2021-01-26 09:56:05,6.63,5.10,6.63,6.63,1303607,22,20218,-53
2021-01-26 09:56:38,9.07,5.25,9.07,9.07,1303997,22,19995,-52
2021-01-26 09:57:10,8.25,5.13,8.25,8.25,1303801,22,19991,-51
2021-01-26 09:57:40,8.55,5.28,8.55,8.55,1296500,22,20306,-51
2021-01-26 09:58:11,7.05,4.80,7.05,7.05,1296907,22,20535,-51
2021-01-26 09:58:44,8.85,5.68,8.85,8.85,1297238,22,20012,-51
2021-01-26 09:59:15,9.93,6.15,9.93,9.93,1297883,22,20011,-52
2021-01-26 09:59:46,8.45,5.40,8.45,8.45,1297418,22,20294,-51
2021-01-26 10:00:17,8.88,5.72,8.88,8.88,1290858,23,20015,-51
2021-01-26 10:00:48,9.43,5.40,9.43,9.43,1291302,22,20192,-51
2021-01-26 10:01:19,9.10,5.63,9.10,9.10,1291347,22,20187,-53
2021-01-26 10:01:50,11.23,5.38,11.23,11.23,1297746,22,19988,-52
2021-01-26 10:02:20,9.50,6.32,9.50,9.50,1303542,22,20306,-54
2021-01-26 10:02:51,8.23,5.63,8.23,8.23,1297390,22,19987,-51
2021-01-26 10:03:22,6.78,5.10,6.78,6.78,1297117,22,20417,-54
2021-01-26 10:04:02,7.57,5.60,7.57,7.57,1297278,22,20221,-52
2021-01-26 10:04:33,9.60,5.78,9.60,9.60,1292984,22,20527,-51
2021-01-26 10:05:06,7.78,5.80,7.78,7.78,1299415,22,20035,-55
2021-01-26 10:05:37,7.30,5.25,7.30,7.30,1297331,22,19992,-51
2021-01-26 10:06:08,9.90,5.80,9.90,9.90,1285462,23,20224,-53
2021-01-26 10:06:38,8.35,5.45,8.35,8.35,1284495,23,20024,-53
2021-01-26 10:07:19,8.63,6.07,8.63,8.63,1284859,23,20000,-51
2021-01-26 10:07:49,1289756,1289756,1289756,1289756,1289756,22,20001,-51
2021-01-26 10:08:21,9.23,5.40,9.23,9.23,1293126,22,20195,-56
2021-01-26 10:08:52,8.25,5.25,8.25,8.25,1284274,23,19999,-51
2021-01-26 10:09:23,8.38,5.43,8.38,8.38,1285055,23,20200,-52
2021-01-26 10:09:54,7.85,5.20,7.85,7.85,1291474,22,19988,-54
2021-01-26 10:10:28,8.93,5.45,8.93,8.93,1291660,22,19999,-51
2021-01-26 10:11:09,9.43,5.95,9.43,9.43,1303350,22,20206,-51
2021-01-26 10:11:40,9.40,4.75,9.40,9.40,1297120,22,20215,-51
2021-01-26 10:12:22,9.65,5.78,9.65,9.65,1297253,22,20683,-52
2021-01-26 10:12:52,8.50,5.78,8.50,8.50,1302074,22,19991,-52
2021-01-26 10:13:24,8.10,5.15,8.10,8.10,1303740,22,20185,-57
2021-01-26 10:14:04,10.63,5.75,10.63,10.63,1303440,22,20393,-51
2021-01-26 10:14:35,10.60,5.43,10.60,10.60,1303527,22,20202,-52
2021-01-26 10:15:06,10.63,4.35,10.63,10.63,1303429,22,19994,-54
2021-01-26 10:15:39,8.07,5.25,8.07,8.07,1303707,22,20209,-51
2021-01-26 10:16:19,8.38,5.90,8.38,8.38,1304057,22,20266,-52
2021-01-26 10:16:51,8.27,5.32,8.27,8.27,1303947,22,20273,-51
2021-01-26 10:17:21,8.80,5.15,8.80,8.80,1303628,22,20055,-51
2021-01-26 10:18:01,8.52,5.03,8.52,8.52,1303634,22,20218,-51
2021-01-26 10:18:31,8.88,5.63,8.88,8.88,1303663,22,20481,-51
2021-01-26 10:19:12,10.18,5.53,10.18,10.18,1290609,23,20030,-50
2021-01-26 10:19:42,7.60,5.28,7.60,7.60,1295021,22,19999,-53
2021-01-26 10:20:20,8.90,5.88,8.90,8.90,1290874,23,20211,-51
2021-01-26 10:20:55,8.40,5.13,8.40,8.40,1298075,22,20011,-51
2021-01-26 10:21:27,8.98,6.00,8.98,8.98,1303444,22,20213,-51
2021-01-26 10:22:07,10.48,4.90,10.48,10.48,1303850,22,20247,-51
2021-01-26 10:22:38,14.18,7.45,14.18,14.18,1303917,22,20281,-51
2021-01-26 10:23:09,9.18,5.95,9.18,9.18,1297019,22,20006,-51
2021-01-26 10:23:41,7.53,4.95,7.53,7.53,1297026,22,20078,-51
2021-01-26 10:24:14,11.65,6.75,11.65,11.65,1290768,23,20581,-51
2021-01-26 10:24:44,10.25,6.55,10.25,10.25,1291946,22,20226,-52
2021-01-26 10:25:15,8.32,5.80,8.32,8.32,1291617,22,20214,-51
2021-01-26 10:25:46,8.25,5.28,8.25,8.25,1291330,22,20078,-51
2021-01-26 10:26:17,8.93,6.35,8.93,8.93,1297177,22,19991,-51
2021-01-26 10:26:47,9.30,5.63,9.30,9.30,1291133,22,20000,-51
2021-01-26 10:27:20,8.55,6.22,8.55,8.55,1297436,22,20277,-54
2021-01-26 10:27:51,7.07,4.75,7.07,7.07,1303446,22,20062,-51
2021-01-26 10:28:25,9.68,6.50,9.68,9.68,1304377,22,20624,-56
2021-01-26 10:28:56,9.90,5.18,9.90,9.90,1297065,22,20067,-51
2021-01-26 10:29:31,8.48,5.65,8.48,8.48,1297090,22,20274,-50
2021-01-26 10:30:11,9.25,5.95,9.25,9.25,1290822,23,20795,-51
2021-01-26 10:30:42,9.40,5.50,9.40,9.40,1297466,22,20183,-51
2021-01-26 10:31:17,11.05,5.78,11.05,11.05,1297162,22,19999,-52
2021-01-26 10:31:49,9.40,5.93,9.40,9.40,1300458,22,20640,-53
2021-01-26 10:32:29,7.75,5.45,7.75,7.75,1303609,22,20201,-52
2021-01-26 10:32:59,7.28,4.88,7.28,7.28,1303971,22,20206,-51
2021-01-26 10:33:31,9.63,6.22,9.63,9.63,1303569,22,20006,-53
2021-01-26 10:34:01,8.98,5.60,8.98,8.98,1296864,22,20000,-52
2021-01-26 10:34:34,11.38,6.25,11.38,11.38,1297117,22,20506,-53
2021-01-26 10:35:05,8.25,5.43,8.25,8.25,1291467,22,20074,-53
2021-01-26 10:35:36,9.18,5.47,9.18,9.18,1285000,23,20694,-51
2021-01-26 10:36:16,8.77,6.38,8.77,8.77,1284296,23,20468,-52
2021-01-26 10:36:46,9.40,4.93,9.40,9.40,1287009,23,20208,-51
2021-01-26 10:37:28,10.57,6.03,10.57,10.57,1278209,23,20022,-52
2021-01-26 10:38:08,10.10,5.60,10.10,10.10,1286776,23,20005,-52
2021-01-26 10:38:42,9.38,5.53,9.38,9.38,1282687,23,20303,-51
2021-01-26 10:39:22,8.35,5.40,8.35,8.35,1294909,22,20022,-51
2021-01-26 10:40:02,10.55,5.90,10.55,10.55,1296993,22,20616,-52
2021-01-26 10:40:33,8.50,5.75,8.50,8.50,1300508,22,19991,-51
2021-01-26 10:41:04,8.65,6.07,8.65,8.65,1303532,22,19991,-52
2021-01-26 10:41:36,8.77,5.60,8.77,8.77,1303671,22,20049,-52
2021-01-26 10:42:11,10.13,5.50,10.13,10.13,1303402,22,20229,-51
2021-01-26 10:42:43,9.00,6.07,9.00,9.00,1303565,22,20209,-51
2021-01-26 10:43:24,10.10,6.90,10.10,10.10,1303654,22,20189,-54
2021-01-26 10:44:04,11.57,5.50,11.57,11.57,1297042,22,20194,-52
2021-01-26 10:44:43,7.47,5.05,7.47,7.47,1295781,22,20194,-49
2021-01-26 10:45:13,10.10,5.82,10.10,10.10,1290905,23,20051,-49
2021-01-26 10:45:54,8.90,5.90,8.90,8.90,1294912,22,20219,-50
2021-01-26 10:46:24,1295144,1295144,1295144,1295144,1295144,22,20000,-51
2021-01-26 10:46:55,9.50,5.60,9.50,9.50,1299428,22,19980,-51
2021-01-26 10:47:36,9.77,5.88,9.77,9.77,1297003,22,19999,-51
2021-01-26 10:48:10,10.13,6.57,10.13,10.13,1290707,23,20235,-49
2021-01-26 10:48:43,7.97,5.55,7.97,7.97,1293773,22,20703,-52
2021-01-26 10:49:24,10.23,5.68,10.23,10.23,1300548,22,20510,-51
2021-01-26 10:49:55,8.73,5.38,8.73,8.73,1294318,22,20606,-51
2021-01-26 10:50:26,10.73,5.93,10.73,10.73,1296839,22,20221,-51
2021-01-26 10:51:07,11.30,6.10,11.30,11.30,1297127,22,20210,-51
2021-01-26 10:51:39,10.20,6.15,10.20,10.20,1302675,22,20063,-51
2021-01-26 10:52:09,8.18,5.63,8.18,8.18,1307302,22,20530,-51
2021-01-26 10:52:41,8.85,6.07,8.85,8.85,1303822,22,20206,-51
2021-01-26 10:53:11,11.13,6.28,11.13,11.13,1303943,22,19991,-52
2021-01-26 10:53:44,8.65,5.32,8.65,8.65,1303919,22,20198,-52
2021-01-26 10:54:15,10.75,5.63,10.75,10.75,1303837,22,19998,-51
2021-01-26 10:54:45,8.55,6.13,8.55,8.55,1303819,22,20293,-52
2021-01-26 10:55:17,9.70,6.07,9.70,9.70,1303455,22,19992,-52
2021-01-26 10:55:47,9.73,5.75,9.73,9.73,1297057,22,20006,-52
2021-01-26 10:56:18,9.63,6.43,9.63,9.63,1297000,22,20530,-50
2021-01-26 10:56:49,8.35,6.53,8.35,8.35,1284749,23,20524,-49
2021-01-26 10:57:19,7.60,4.88,7.60,7.60,1284361,23,20055,-51
2021-01-26 10:57:51,12.40,5.63,12.40,12.40,1283950,23,20296,-50
2021-01-26 10:58:22,8.77,5.40,8.77,8.77,1285152,22,20018,-53
2021-01-26 10:58:52,8.43,5.50,8.43,8.43,1297335,22,20202,-52
2021-01-26 10:59:23,9.50,6.63,9.50,9.50,1297236,22,20026,-51
2021-01-26 10:59:54,8.20,5.95,8.20,8.20,1297300,22,20345,-51
2021-01-26 11:00:34,9.77,6.88,9.77,9.77,1303533,22,20433,-49
2021-01-26 11:01:04,9.68,6.45,9.68,9.68,1299294,22,20299,-49
2021-01-26 11:01:36,9.63,6.45,9.63,9.63,1303582,22,19991,-50
2021-01-26 11:02:11,9.27,5.65,9.27,9.27,1303663,22,20334,-49
2021-01-26 11:02:41,9.75,5.75,9.75,9.75,1306971,22,20217,-49
2021-01-26 11:03:12,10.25,6.35,10.25,10.25,1308557,22,20212,-50
2021-01-26 11:03:43,9.43,6.15,9.43,9.43,1303938,22,20308,-49
2021-01-26 11:04:14,9.18,6.25,9.18,9.18,1303408,22,19991,-49
2021-01-26 11:04:45,7.40,5.63,7.40,7.40,1290531,23,19996,-49
2021-01-26 11:05:15,10.00,5.60,10.00,10.00,1290609,23,19992,-49
2021-01-26 11:05:46,20.10,5.35,20.10,20.10,1290715,22,20195,-49
2021-01-26 11:06:17,9.30,5.55,9.30,9.30,1291249,22,20000,-49
2021-01-26 11:06:48,7.85,5.03,7.85,7.85,1303517,22,20048,-50
2021-01-26 11:07:19,8.23,5.50,8.23,8.23,1303204,22,20251,-51
2021-01-26 11:07:49,9.43,6.22,9.43,9.43,1291157,22,19988,-53
2021-01-26 11:08:20,9.95,6.18,9.95,9.95,1297171,22,19988,-55
2021-01-26 11:08:51,9.98,5.90,9.98,9.98,1297074,22,19996,-51
2021-01-26 11:09:22,9.38,5.78,9.38,9.38,1297297,22,20062,-51
2021-01-26 11:09:53,8.70,5.85,8.70,8.70,1303894,22,20198,-53
2021-01-26 11:10:23,10.13,6.53,10.13,10.13,1303943,22,19987,-53
2021-01-26 11:10:54,11.43,6.70,11.43,11.43,1303767,22,20007,-52
2021-01-26 11:11:26,10.35,5.40,10.35,10.35,1303144,22,20021,-51
2021-01-26 11:11:56,9.77,5.90,9.77,9.77,1303509,22,19987,-53
2021-01-26 11:12:27,9.70,5.03,9.70,9.70,1303529,22,20182,-52
2021-01-26 11:12:58,10.10,6.63,10.10,10.10,1297440,22,19991,-50
2021-01-26 11:13:28,11.20,5.45,11.20,11.20,1303235,22,20292,-54
2021-01-26 11:13:59,10.80,5.85,10.80,10.80,1303553,22,20058,-50
2021-01-26 11:14:30,11.38,5.47,11.38,11.38,1303867,22,20007,-50
2021-01-26 11:15:01,9.32,5.40,9.32,9.32,1309666,22,20205,-50
2021-01-26 11:15:31,9.98,6.32,9.98,9.98,1296849,22,19990,-50
2021-01-26 11:16:02,7.90,5.75,7.90,7.90,1297076,22,20057,-49
2021-01-26 11:16:33,8.05,5.25,8.05,8.05,1297194,22,20070,-50
2021-01-26 11:17:03,10.55,5.90,10.55,10.55,1284478,23,20067,-52
2021-01-26 11:17:34,8.13,5.60,8.13,8.13,1290727,22,19996,-51
2021-01-26 11:18:04,8.45,5.88,8.45,8.45,1297112,22,20063,-52
2021-01-26 11:18:38,8.27,5.68,8.27,8.27,1297369,22,19988,-51
2021-01-26 11:19:09,9.93,5.20,9.93,9.93,1303564,22,20393,-49
2021-01-26 11:19:41,7.85,5.10,7.85,7.85,1303709,22,20233,-49
2021-01-26 11:20:12,9.07,5.55,9.07,9.07,1303960,22,20308,-51
2021-01-26 11:20:43,8.23,5.38,8.23,8.23,1303908,22,20293,-49
2021-01-26 11:21:13,8.73,5.50,8.73,8.73,1303998,22,20196,-50
2021-01-26 11:21:44,9.40,6.18,9.40,9.40,1303135,22,20429,-50
2021-01-26 11:22:15,9.57,5.70,9.57,9.57,1303471,22,20132,-50
2021-01-26 11:22:46,8.38,5.75,8.38,8.38,1303518,22,19991,-50
2021-01-26 11:23:17,7.35,5.43,7.35,7.35,1297238,22,19992,-55
2021-01-26 11:23:47,12.90,6.38,12.90,12.90,1296870,22,19997,-50
2021-01-26 11:24:18,11.00,5.65,11.00,11.00,1297091,22,20026,-50
2021-01-26 11:24:48,8.73,5.25,8.73,8.73,1297340,22,20326,-50
2021-01-26 11:25:19,8.02,5.15,8.02,8.02,1297135,22,20330,-51
2021-01-26 11:25:51,12.13,4.78,12.13,12.13,1297180,22,20422,-51
2021-01-26 11:26:22,10.88,5.53,10.88,10.88,1303417,22,20306,-50
2021-01-26 11:26:53,10.98,5.45,10.98,10.98,1303455,22,20237,-51
2021-01-26 11:27:23,8.43,5.38,8.43,8.43,1303362,22,20066,-50
2021-01-26 11:27:54,8.77,5.53,8.77,8.77,1303289,22,20070,-51
2021-01-26 11:28:25,8.57,5.13,8.57,8.57,1296878,22,19996,-53
2021-01-26 11:28:56,9.77,5.82,9.77,9.77,1297470,22,20303,-50
2021-01-26 11:29:26,8.20,5.30,8.20,8.20,1297019,22,19995,-51
2021-01-26 11:29:57,7.63,4.22,7.63,7.63,1297079,22,20012,-50
2021-01-26 11:30:27,8.15,5.40,8.15,8.15,1303378,22,19987,-50
2021-01-26 11:30:58,9.40,5.18,9.40,9.40,1297224,22,20082,-50
2021-01-26 11:31:29,8.85,5.25,8.85,8.85,1303427,22,20414,-50
2021-01-26 11:31:59,9.70,5.32,9.70,9.70,1296603,22,20000,-51
2021-01-26 11:32:30,8.10,5.18,8.10,8.10,1297266,22,19988,-50
2021-01-26 11:33:02,6.93,4.63,6.93,6.93,1297145,22,19995,-50
2021-01-26 11:33:33,9.40,6.18,9.40,9.40,1297629,22,20049,-50
2021-01-26 11:34:03,11.35,5.30,11.35,11.35,1303283,22,20271,-50
2021-01-26 11:34:35,9.88,5.57,9.88,9.88,1303423,22,19995,-50
2021-01-26 11:35:06,7.63,4.43,7.63,7.63,1303891,22,19995,-50
2021-01-26 11:35:37,10.02,6.07,10.02,10.02,1303479,22,20224,-49
2021-01-26 11:36:08,9.45,5.47,9.45,9.45,1303291,22,20229,-50
2021-01-26 11:36:39,9.38,5.80,9.38,9.38,1296930,22,20425,-50
2021-01-26 11:37:10,8.82,5.57,8.82,8.82,1297372,22,20218,-50
2021-01-26 11:37:41,9.90,5.40,9.90,9.90,1296937,22,20007,-50
2021-01-26 11:38:11,9.60,5.78,9.60,9.60,1290805,22,20178,-50
2021-01-26 11:38:42,9.55,5.25,9.55,9.55,1290526,23,20685,-50
2021-01-26 11:39:13,8.27,5.55,8.27,8.27,1291044,22,19988,-52
2021-01-26 11:39:43,9.63,5.82,9.63,9.63,1297421,22,20059,-50
2021-01-26 11:40:14,9.55,5.72,9.55,9.55,1303595,22,20344,-50
2021-01-26 11:40:45,7.78,5.13,7.78,7.78,1309799,22,19987,-50
2021-01-26 11:41:16,12.27,6.40,12.27,12.27,1309884,22,20070,-50
2021-01-26 11:41:46,10.68,5.60,10.68,10.68,1303352,22,19979,-50
2021-01-26 11:42:17,9.15,5.45,9.15,9.15,1303255,22,20063,-51
2021-01-26 11:42:47,10.30,5.65,10.30,10.30,1303299,22,20307,-50
2021-01-26 11:43:18,9.20,5.25,9.20,9.20,1297281,22,20109,-54
2021-01-26 11:43:49,8.25,5.68,8.25,8.25,1303464,22,19999,-50
2021-01-26 11:44:20,9.20,5.57,9.20,9.20,1303342,22,20003,-50
2021-01-26 11:44:51,8.88,5.82,8.88,8.88,1303290,22,20333,-51
2021-01-26 11:45:22,8.05,4.30,8.05,8.05,1303898,22,19983,-51
2021-01-26 11:45:53,9.02,5.78,9.02,9.02,1303852,22,20403,-50
2021-01-26 11:46:24,8.65,5.60,8.65,8.65,1303170,22,20209,-50
2021-01-26 11:46:58,8.88,5.35,8.88,8.88,1303190,22,19994,-50
2021-01-26 11:47:29,9.48,4.63,9.48,9.48,1303354,22,20301,-51
2021-01-26 11:47:59,8.65,5.60,8.65,8.65,1298111,22,20195,-52
2021-01-26 11:48:30,9.05,5.70,9.05,9.05,1303349,22,19987,-51
2021-01-26 11:49:01,7.70,5.35,7.70,7.70,1296678,22,19984,-50
2021-01-26 11:49:32,7.85,4.93,7.85,7.85,1297259,22,20050,-50
2021-01-26 11:50:04,11.00,5.80,11.00,11.00,1297095,22,19988,-51
2021-01-26 11:50:35,8.63,5.55,8.63,8.63,1291110,22,20246,-52
2021-01-26 11:51:06,7.72,5.38,7.72,7.72,1296861,22,20326,-50
2021-01-26 11:51:36,9.50,5.72,9.50,9.50,1291385,22,19984,-50
2021-01-26 11:52:07,8.77,5.28,8.77,8.77,1290845,22,19988,-51
2021-01-26 11:52:38,8.30,5.07,8.30,8.30,1296825,22,20335,-50
2021-01-26 11:53:10,8.15,5.65,8.15,8.15,1290741,22,19988,-50
2021-01-26 11:53:40,8.50,5.57,8.50,8.50,1291078,22,20212,-50
2021-01-26 11:54:11,8.13,5.35,8.13,8.13,1297024,22,20203,-50
2021-01-26 11:54:42,10.02,5.53,10.02,10.02,1297390,22,20014,-50
2021-01-26 11:55:16,9.30,5.30,9.30,9.30,1296852,22,20314,-52
2021-01-26 11:55:46,11.02,5.43,11.02,11.02,1296988,22,20083,-50
2021-01-26 11:56:19,7.82,5.38,7.82,7.82,1290750,23,20250,-51
2021-01-26 11:56:49,8.75,5.00,8.75,8.75,1293085,22,20074,-49
2021-01-26 11:57:22,9.25,6.05,9.25,9.25,1302922,22,20646,-50
2021-01-26 11:57:52,9.23,5.50,9.23,9.23,1302752,22,20003,-50
2021-01-26 11:58:23,7.50,5.30,7.50,7.50,1303827,22,20285,-53
2021-01-26 11:58:53,7.50,4.57,7.50,7.50,1303379,22,20066,-50
2021-01-26 11:59:24,8.98,5.25,8.98,8.98,1296666,22,20003,-51
2021-01-26 11:59:54,9.25,5.68,9.25,9.25,1284288,23,20371,-50
2021-01-26 12:00:25,9.70,5.47,9.70,9.70,1284440,23,20072,-50
2021-01-26 12:00:56,8.75,5.30,8.75,8.75,1284528,23,20005,-51
2021-01-26 12:01:27,9.15,4.88,9.15,9.15,1291549,22,20205,-50
2021-01-26 12:01:57,7.88,5.15,7.88,7.88,1297013,22,19992,-50
2021-01-26 12:02:28,8.82,5.45,8.82,8.82,1297056,22,19995,-50
2021-01-26 12:02:58,11.38,5.95,11.38,11.38,1290555,23,19996,-50
2021-01-26 12:03:29,7.80,4.88,7.80,7.80,1284770,22,20054,-54
2021-01-26 12:03:59,9.80,5.85,9.80,9.80,1290744,23,19996,-51
2021-01-26 12:04:30,7.93,5.28,7.93,7.93,1290985,22,20304,-51
2021-01-26 12:05:01,11.93,5.95,11.93,11.93,1297239,22,20361,-51
2021-01-26 12:05:32,8.15,5.47,8.15,8.15,1297007,22,20327,-50
2021-01-26 12:06:03,9.65,5.15,9.65,9.65,1297024,22,19992,-50
2021-01-26 12:06:34,7.70,5.30,7.70,7.70,1297000,22,20235,-51
2021-01-26 12:07:05,8.07,4.70,8.07,8.07,1297435,22,20514,-50
2021-01-26 12:07:35,8.95,5.32,8.95,8.95,1296656,22,20053,-50
2021-01-26 12:08:07,10.73,5.35,10.73,10.73,1297259,22,20094,-51
2021-01-26 12:08:38,9.57,5.03,9.57,9.57,1296970,22,19991,-50
2021-01-26 12:09:09,7.28,5.15,7.28,7.28,1297667,22,20210,-51
2021-01-26 12:09:40,8.75,5.22,8.75,8.75,1303188,22,20288,-51
2021-01-26 12:10:11,10.50,5.22,10.50,10.50,1303417,22,20079,-51
2021-01-26 12:10:41,7.93,5.00,7.93,7.93,1303400,22,20313,-50
2021-01-26 12:11:12,8.63,5.28,8.63,8.63,1290583,23,20223,-50
2021-01-26 12:11:43,7.80,4.78,7.80,7.80,1290480,23,19992,-50
2021-01-26 12:12:14,9.23,5.35,9.23,9.23,1284633,23,20415,-50
2021-01-26 12:12:44,9.45,5.40,9.45,9.45,1278089,23,20293,-50
2021-01-26 12:13:16,10.00,5.05,10.00,10.00,1278943,23,20211,-54
2021-01-26 12:13:46,8.68,5.30,8.68,8.68,1284537,23,20008,-51
2021-01-26 12:14:17,10.88,5.60,10.88,10.88,1291521,22,20204,-50
2021-01-26 12:14:48,6.95,4.82,6.95,6.95,1303497,22,20030,-50
2021-01-26 12:15:20,8.73,5.10,8.73,8.73,1303621,22,19987,-50
2021-01-26 12:15:50,10.27,5.65,10.27,10.27,1303037,22,20003,-51
2021-01-26 12:16:21,9.10,5.28,9.10,9.10,1296943,22,20218,-53
2021-01-26 12:16:52,7.65,5.15,7.65,7.65,1296966,22,20037,-51
2021-01-26 12:17:23,13.27,5.28,13.27,13.27,1290437,22,20300,-52
2021-01-26 12:17:54,8.48,4.93,8.48,8.48,1296989,22,20016,-51
2021-01-26 12:18:26,7.65,5.15,7.65,7.65,1297009,22,20203,-53
2021-01-26 12:18:56,8.32,4.63,8.32,8.32,1297689,22,19999,-50
2021-01-26 12:19:28,9.15,4.93,9.15,9.15,1303352,22,20623,-50
2021-01-26 12:19:59,9.70,5.15,9.70,9.70,1296627,22,20286,-50
2021-01-26 12:20:30,7.68,4.38,7.68,7.68,1290435,23,20211,-51
2021-01-26 12:21:01,10.05,5.32,10.05,10.05,1290613,23,19988,-50
2021-01-26 12:21:31,11.13,5.72,11.13,11.13,1291282,22,20199,-50
2021-01-26 12:22:02,9.43,5.20,9.43,9.43,1303233,22,20048,-50
2021-01-26 12:22:33,9.75,4.35,9.75,9.75,1303642,22,19987,-51
2021-01-26 12:23:03,7.65,4.93,7.65,7.65,1303449,22,20048,-51
2021-01-26 12:23:34,8.57,5.55,8.57,8.57,1296827,22,19992,-52
2021-01-26 12:24:05,10.88,5.22,10.88,10.88,1296822,22,19987,-51
2021-01-26 12:24:36,7.30,4.57,7.30,7.30,1296709,22,20019,-50
2021-01-26 12:25:07,8.00,4.88,8.00,8.00,1297206,22,20324,-51
2021-01-26 12:25:40,6.55,4.32,6.55,6.55,1296909,22,20348,-50
2021-01-26 12:26:11,7.75,4.95,7.75,7.75,1296906,22,20238,-50
2021-01-26 12:26:42,7.40,4.43,7.40,7.40,1297750,22,20206,-50
2021-01-26 12:27:13,8.63,4.20,8.63,8.63,1303410,22,20281,-50
2021-01-26 12:27:43,9.27,4.63,9.27,9.27,1303466,22,20385,-50
2021-01-26 12:28:14,10.60,5.10,10.60,10.60,1303036,22,19998,-50
2021-01-26 12:28:45,7.97,4.88,7.97,7.97,1296746,22,20080,-50
2021-01-26 12:29:16,8.70,4.38,8.70,8.70,1297029,22,19987,-50
2021-01-26 12:29:47,8.65,4.63,8.65,8.65,1290984,22,20290,-50
2021-01-26 12:30:18,7.85,4.93,7.85,7.85,1297392,22,20637,-50
2021-01-26 12:30:48,8.13,4.40,8.13,8.13,1303188,22,20074,-50
2021-01-26 12:31:19,8.65,4.38,8.65,8.65,1297251,22,19996,-50
2021-01-26 12:31:50,7.75,4.82,7.75,7.75,1303384,22,19992,-50
2021-01-26 12:32:20,7.07,4.53,7.07,7.07,1296762,22,20052,-50
2021-01-26 12:32:51,7.22,4.70,7.22,7.22,1297047,22,20314,-51
2021-01-26 12:33:22,7.13,4.53,7.13,7.13,1303430,22,19988,-54
2021-01-26 12:33:52,8.18,4.78,8.18,8.18,1303439,22,20096,-50
2021-01-26 12:34:23,7.32,4.57,7.32,7.32,1296802,22,20026,-50
2021-01-26 12:34:54,8.63,4.72,8.63,8.63,1296816,22,19992,-50
2021-01-26 12:35:26,8.05,4.65,8.05,8.05,1284358,23,20050,-50
2021-01-26 12:35:56,9.45,5.15,9.45,9.45,1272977,23,20336,-50
2021-01-26 12:36:27,7.63,4.45,7.63,7.63,1278123,23,20272,-50
2021-01-26 12:36:57,6.47,4.35,6.47,6.47,1278630,23,19989,-51
2021-01-26 12:37:28,7.78,4.63,7.78,7.78,1291087,22,19995,-51
2021-01-26 12:37:58,8.75,4.57,8.75,8.75,1297325,22,20254,-50
2021-01-26 12:38:29,7.57,3.95,7.57,7.57,1284183,23,19996,-50
2021-01-26 12:38:59,8.50,4.60,8.50,8.50,1284186,23,20004,-53
2021-01-26 12:39:30,8.00,4.60,8.00,8.00,1278493,23,20060,-57
2021-01-26 12:40:03,6.30,4.28,6.30,6.30,1284888,22,20067,-57
2021-01-26 12:40:33,7.70,4.65,7.70,7.70,1290390,23,19992,-56
2021-01-26 12:41:04,6.78,4.68,6.78,6.78,1284846,23,20259,-54
2021-01-26 12:41:35,8.25,4.82,8.25,8.25,1284377,23,19993,-57
2021-01-26 12:42:05,14.18,5.32,14.18,14.18,1284782,22,20004,-56
2021-01-26 12:42:36,8.25,4.68,8.25,8.25,1284314,23,19989,-55
2021-01-26 12:43:07,9.02,4.35,9.02,9.02,1284285,23,20291,-55
2021-01-26 12:43:37,8.07,4.60,8.07,8.07,1290660,23,19992,-52
2021-01-26 12:44:08,10.70,4.70,10.70,10.70,1290662,22,20208,-56
2021-01-26 12:44:39,7.38,4.53,7.38,7.38,1291424,22,19996,-56
2021-01-26 12:45:10,7.50,4.78,7.50,7.50,1290337,23,20325,-57
2021-01-26 12:45:41,8.20,4.63,8.20,8.20,1290625,23,19988,-56
2021-01-26 12:46:12,7.15,4.30,7.15,7.15,1284500,23,20219,-56
2021-01-26 12:46:42,7.82,4.50,7.82,7.82,1291300,22,20054,-53
2021-01-26 12:47:13,7.38,4.50,7.38,7.38,1296797,22,19991,-55
2021-01-26 12:47:43,9.70,5.10,9.70,9.70,1296983,22,19995,-55
2021-01-26 12:48:14,8.50,4.13,8.50,8.50,1303258,22,20304,-57
2021-01-26 12:48:45,7.28,4.60,7.28,7.28,1290474,23,19991,-55
2021-01-26 12:49:18,9.70,5.18,9.70,9.70,1277959,23,19997,-53
2021-01-26 12:49:48,8.35,5.07,8.35,8.35,1278006,23,19997,-54
2021-01-26 12:50:20,8.48,4.45,8.48,8.48,1279660,23,20291,-55
2021-01-26 12:50:51,8.95,4.60,8.95,8.95,1290410,23,20055,-53
2021-01-26 12:51:21,8.93,5.53,8.93,8.93,1284353,23,20270,-56
2021-01-26 12:51:52,8.02,4.68,8.02,8.02,1291172,22,19992,-57
2021-01-26 12:52:24,6.85,4.82,6.85,6.85,1290790,22,20054,-52
2021-01-26 12:52:55,9.30,4.50,9.30,9.30,1297464,22,20402,-51
2021-01-26 12:53:25,6.40,4.30,6.40,6.40,1296501,22,20219,-54
2021-01-26 12:53:56,7.57,4.28,7.57,7.57,1297328,22,20054,-51
2021-01-26 12:54:27,7.85,4.60,7.85,7.85,1303437,22,20330,-52
2021-01-26 12:54:58,9.25,4.93,9.25,9.25,1297050,22,20420,-53
2021-01-26 12:55:28,7.15,4.10,7.15,7.15,1303102,22,19998,-54
2021-01-26 12:55:59,6.80,3.97,6.80,6.80,1303278,22,20003,-51
2021-01-26 12:56:29,7.03,4.70,7.03,7.03,1290654,22,20071,-51
2021-01-26 12:57:00,7.32,4.60,7.32,7.32,1290309,23,20011,-52
2021-01-26 12:57:30,7.63,4.65,7.63,7.63,1290273,23,20004,-51
2021-01-26 12:58:01,7.28,4.25,7.28,7.28,1284065,22,20020,-52
2021-01-26 12:58:31,6.57,4.15,6.57,6.57,1290826,22,19988,-53
2021-01-26 12:59:02,7.32,4.68,7.32,7.32,1290455,23,20423,-53
2021-01-26 12:59:32,5.55,3.75,5.55,5.55,1290726,22,20421,-53
2021-01-26 13:00:05,6.97,3.85,6.97,6.97,1290568,22,19998,-56
2021-01-26 13:00:36,17.02,4.55,17.02,17.02,1296969,22,20409,-54
2021-01-26 13:01:06,7.88,4.65,7.88,7.88,1297621,22,20194,-54
2021-01-26 13:01:37,8.73,4.30,8.73,8.73,1297284,22,19988,-54
2021-01-26 13:02:08,9.75,4.20,9.75,9.75,1303278,22,19998,-55
2021-01-26 13:02:38,6.70,4.13,6.70,6.70,1303321,22,20037,-56
2021-01-26 13:03:09,6.43,4.07,6.43,6.43,1284515,22,19988,-54
2021-01-26 13:03:40,8.23,4.07,8.23,8.23,1290409,23,19988,-56
2021-01-26 13:04:10,7.68,4.28,7.68,7.68,1290524,23,19995,-55
2021-01-26 13:04:41,6.60,4.15,6.60,6.60,1278666,22,19996,-52
2021-01-26 13:05:12,7.10,3.67,7.10,7.10,1284301,23,20321,-54
2021-01-26 13:05:42,5.93,3.55,5.93,5.93,1284289,23,20080,-55
2021-01-26 13:06:13,7.93,4.28,7.93,7.93,1278407,23,20222,-57
2021-01-26 13:06:47,6.82,4.13,6.82,6.82,1284983,22,20375,-51
2021-01-26 13:07:17,7.45,3.95,7.45,7.45,1296830,22,20105,-51
2021-01-26 13:07:48,7.75,4.15,7.75,7.75,1291370,22,20210,-50
2021-01-26 13:08:19,8.02,3.83,8.02,8.02,1291192,22,19991,-54
2021-01-26 13:08:49,11.05,4.15,11.05,11.05,1290598,23,19988,-51
2021-01-26 13:09:20,5.47,3.70,5.47,5.47,1284693,23,20134,-51
2021-01-26 13:09:51,7.75,4.32,7.75,7.75,1284328,23,19992,-51
2021-01-26 13:10:22,6.78,4.07,6.78,6.78,1290850,22,20203,-52
2021-01-26 13:10:54,7.15,3.90,7.15,7.15,1297219,22,20102,-53
2021-01-26 13:11:25,7.82,4.03,7.82,7.82,1297432,22,20410,-53
2021-01-26 13:11:55,8.75,4.03,8.75,8.75,1303257,22,20193,-51
2021-01-26 13:12:26,8.23,3.40,8.23,8.23,1290357,23,20231,-51
2021-01-26 13:12:58,8.90,4.43,8.90,8.90,1291203,22,20419,-51
2021-01-26 13:13:29,10.82,4.38,10.82,10.82,1290509,23,19999,-51
2021-01-26 13:13:59,10.70,4.43,10.70,10.70,1285211,22,20211,-51
2021-01-26 13:14:30,7.30,4.40,7.30,7.30,1296844,22,20034,-51
2021-01-26 13:15:01,9.05,4.40,9.05,9.05,1290798,22,20434,-51
2021-01-26 13:15:31,7.28,4.38,7.28,7.28,1290746,22,19992,-52
2021-01-26 13:16:02,5.80,3.55,5.80,5.80,1296789,22,19980,-51
2021-01-26 13:16:33,8.68,4.47,8.68,8.68,1290758,22,20043,-53
2021-01-26 13:17:03,6.53,4.35,6.53,6.53,1297006,22,19988,-52
2021-01-26 13:17:34,7.53,4.43,7.53,7.53,1303255,22,19999,-51
2021-01-26 13:18:05,8.65,4.10,8.65,8.65,1303177,22,19984,-51
2021-01-26 13:18:36,6.60,4.10,6.60,6.60,1303164,22,20002,-51
2021-01-26 13:19:07,8.82,4.00,8.82,8.82,1303280,22,19998,-51
2021-01-26 13:19:37,7.25,4.20,7.25,7.25,1303368,22,20272,-54
2021-01-26 13:20:08,7.32,3.75,7.32,7.32,1297226,22,19992,-53
2021-01-26 13:20:41,6.95,4.20,6.95,6.95,1303060,22,20099,-53
2021-01-26 13:21:12,7.38,3.75,7.38,7.38,1303304,22,20202,-51
2021-01-26 13:21:43,7.43,3.80,7.43,7.43,1297804,22,20213,-51
2021-01-26 13:22:14,8.27,4.00,8.27,8.27,1296655,22,20644,-52
2021-01-26 13:22:44,8.73,4.32,8.73,8.73,1296757,22,20002,-51
2021-01-26 13:23:17,6.03,3.58,6.03,6.03,1290845,22,20672,-58
2021-01-26 13:23:48,6.75,4.00,6.75,6.75,1291393,22,19999,-52
2021-01-26 13:24:20,6.38,3.88,6.38,6.38,1290538,23,20218,-52
2021-01-26 13:24:50,6.13,3.35,6.13,6.13,1291265,22,20403,-52
2021-01-26 13:25:22,7.70,3.97,7.70,7.70,1291061,22,20227,-54
2021-01-26 13:25:52,8.88,4.03,8.88,8.88,1297480,22,20000,-51
2021-01-26 13:26:23,6.45,3.72,6.45,6.45,1290438,23,20187,-51
2021-01-26 13:26:54,5.90,3.28,5.90,5.90,1290723,22,20307,-51
2021-01-26 13:27:24,10.25,3.97,10.25,10.25,1296830,22,20343,-51
2021-01-26 13:27:55,5.38,3.53,5.38,5.38,1290834,22,19996,-51
2021-01-26 13:28:25,8.82,3.97,8.82,8.82,1303194,22,19990,-57
2021-01-26 13:28:56,8.20,3.50,8.20,8.20,1302977,22,20070,-51
2021-01-26 13:29:27,8.85,3.90,8.85,8.85,1303314,22,20011,-51
2021-01-26 13:29:57,6.07,3.85,6.07,6.07,1303680,22,19987,-51
2021-01-26 13:30:28,8.45,4.20,8.45,8.45,1303372,22,20088,-51
2021-01-26 13:30:59,6.25,3.80,6.25,6.25,1296575,22,20004,-51
2021-01-26 13:31:30,7.45,4.65,7.45,7.45,1284193,23,20284,-54
2021-01-26 13:32:02,7.75,4.20,7.75,7.75,1278349,23,20221,-52
2021-01-26 13:32:33,9.30,3.92,9.30,9.30,1284839,23,19981,-51
2021-01-26 13:33:04,7.05,4.20,7.05,7.05,1291667,22,20243,-53
2021-01-26 13:33:35,7.13,4.00,7.13,7.13,1284829,23,20023,-52
2021-01-26 13:34:05,8.55,3.95,8.55,8.55,1277927,23,19997,-52
2021-01-26 13:34:37,8.00,4.13,8.00,8.00,1278082,23,20009,-50
2021-01-26 13:35:10,8.38,4.05,8.38,8.38,1273485,23,20008,-52
2021-01-26 13:35:41,7.20,3.90,7.20,7.20,1286405,22,20192,-51
2021-01-26 13:36:12,6.35,4.25,6.35,6.35,1296853,22,20269,-55
2021-01-26 13:36:43,6.75,4.20,6.75,6.75,1297652,22,19983,-52
2021-01-26 13:37:13,5.82,3.47,5.82,5.82,1297369,22,20210,-53
2021-01-26 13:37:44,7.82,4.30,7.82,7.82,1290448,23,20011,-52
2021-01-26 13:38:14,8.25,3.80,8.25,8.25,1277885,23,20270,-55
2021-01-26 13:38:45,6.10,3.45,6.10,6.10,1278300,23,20077,-51
2021-01-26 13:39:16,5.68,3.45,5.68,5.68,1278326,23,20024,-52
2021-01-26 13:39:46,7.28,4.40,7.28,7.28,1284535,22,20095,-52
2021-01-26 13:40:18,7.45,3.90,7.45,7.45,1296809,22,20003,-53
2021-01-26 13:40:48,8.52,3.88,8.52,8.52,1290806,22,20099,-53
2021-01-26 13:41:19,6.60,3.65,6.60,6.60,1290690,22,20204,-52
2021-01-26 13:41:52,7.35,3.97,7.35,7.35,1296815,22,19999,-53
2021-01-26 13:42:22,5.45,3.13,5.45,5.45,1296890,22,19992,-51
2021-01-26 13:42:53,6.43,3.28,6.43,6.43,1297534,22,20274,-53
2021-01-26 13:43:23,6.85,3.95,6.85,6.85,1303042,22,20100,-57
2021-01-26 13:43:54,6.25,3.83,6.25,6.25,1297042,22,19988,-50
2021-01-26 13:44:25,7.15,4.15,7.15,7.15,1296886,22,20066,-50
2021-01-26 13:44:55,9.20,4.20,9.20,9.20,1296855,22,19992,-50
2021-01-26 13:45:27,9.05,4.32,9.05,9.05,1284303,23,19999,-52
2021-01-26 13:45:58,6.30,3.92,6.30,6.30,1284139,23,19996,-51
2021-01-26 13:46:29,7.28,3.92,7.28,7.28,1284491,23,20732,-51
2021-01-26 13:46:59,8.57,3.75,8.57,8.57,1291014,22,20063,-51
2021-01-26 13:47:30,6.38,3.80,6.38,6.38,1296918,22,19988,-52
2021-01-26 13:48:01,6.95,3.78,6.95,6.95,1302963,22,19988,-52
2021-01-26 13:48:31,9.13,4.43,9.13,9.13,1284483,23,20078,-51
2021-01-26 13:49:02,8.45,4.95,8.45,8.45,1290488,23,20319,-51
2021-01-26 13:49:33,8.95,3.80,8.95,8.95,1284203,23,20575,-51
2021-01-26 13:50:04,7.32,4.32,7.32,7.32,1284797,22,19993,-54
2021-01-26 13:50:35,6.72,3.72,6.72,6.72,1296781,22,19999,-51
2021-01-26 13:51:06,8.65,4.10,8.65,8.65,1290955,22,20682,-51
2021-01-26 13:51:37,8.52,4.05,8.52,8.52,1297262,22,20252,-51
2021-01-26 13:52:08,6.95,4.43,6.95,6.95,1296717,22,20458,-55
2021-01-26 13:52:39,5.97,3.65,5.97,5.97,1297198,22,20213,-54
2021-01-26 13:53:09,6.78,3.70,6.78,6.78,1303296,22,20000,-51
2021-01-26 13:53:40,6.20,3.78,6.20,6.20,1303183,22,20467,-53
2021-01-26 13:54:11,7.03,3.92,7.03,7.03,1303508,22,20139,-50
2021-01-26 13:54:42,6.45,3.47,6.45,6.45,1303112,22,20271,-52
2021-01-26 13:55:14,7.15,4.30,7.15,7.15,1296722,22,19996,-52
2021-01-26 13:55:44,8.68,3.92,8.68,8.68,1296691,22,20063,-51
2021-01-26 13:56:15,6.38,3.80,6.38,6.38,1278339,23,20227,-50
2021-01-26 13:56:46,7.95,4.30,7.95,7.95,1278674,23,20031,-51
2021-01-26 13:57:16,7.70,3.08,7.70,7.70,1283948,23,20079,-50
2021-01-26 13:57:48,6.47,3.92,6.47,6.47,1277799,22,20068,-52
2021-01-26 13:58:19,7.30,4.07,7.30,7.30,1290787,22,20067,-58
2021-01-26 13:58:50,6.13,3.40,6.13,6.13,1296899,22,20629,-51
2021-01-26 13:59:21,4.85,3.10,4.85,4.85,1284887,23,20212,-51
2021-01-26 13:59:52,6.25,3.75,6.25,6.25,1284521,23,20081,-51
2021-01-26 14:00:23,5.15,3.50,5.15,5.15,1290303,23,20004,-52
2021-01-26 14:00:53,6.40,3.50,6.40,6.40,1278481,23,19997,-51
2021-01-26 14:01:24,7.40,3.72,7.40,7.40,1284535,23,20016,-53
2021-01-26 14:01:55,8.45,4.10,8.45,8.45,1290423,23,20329,-51
2021-01-26 14:02:25,7.53,3.60,7.53,7.53,1284650,22,20004,-51
2021-01-26 14:02:58,5.30,3.30,5.30,5.30,1290714,22,20004,-52
2021-01-26 14:03:29,8.80,3.97,8.80,8.80,1290396,23,19996,-51
2021-01-26 14:03:59,6.18,3.83,6.18,6.18,1290986,22,20207,-51
2021-01-26 14:04:31,8.18,4.00,8.18,8.18,1296650,22,20098,-51
2021-01-26 14:05:03,8.43,3.92,8.43,8.43,1290779,22,20339,-52
2021-01-26 14:05:33,8.70,3.97,8.70,8.70,1296872,22,19999,-52
2021-01-26 14:06:04,7.63,3.60,7.63,7.63,1291034,22,20207,-53
2021-01-26 14:06:35,6.63,3.95,6.63,6.63,1297259,22,20463,-52
2021-01-26 14:07:06,6.30,3.53,6.30,6.30,1296841,22,20068,-51
2021-01-26 14:07:37,10.25,4.35,10.25,10.25,1297029,22,19995,-52
2021-01-26 14:08:08,8.85,3.63,8.85,8.85,1303070,22,20041,-52
2021-01-26 14:08:39,7.47,3.95,7.47,7.47,1290776,22,20215,-51
2021-01-26 14:09:12,8.50,3.70,8.50,8.50,1296755,22,19995,-53
2021-01-26 14:09:43,11.20,3.85,11.20,11.20,1290349,23,20011,-51
2021-01-26 14:10:13,7.28,3.58,7.28,7.28,1279264,23,20331,-52
2021-01-26 14:10:45,6.53,3.38,6.53,6.53,1290333,23,20366,-51
2021-01-26 14:11:15,6.65,3.60,6.65,6.65,1284354,23,19996,-51
2021-01-26 14:11:46,6.03,3.50,6.03,6.03,1284385,23,20510,-51
2021-01-26 14:12:16,5.68,3.50,5.68,5.68,1283945,23,20396,-52
2021-01-26 14:12:47,7.43,3.88,7.43,7.43,1284271,22,20435,-50
2021-01-26 14:13:17,4.50,3.08,4.50,4.50,1290428,22,20450,-58
2021-01-26 14:13:48,7.20,3.20,7.20,7.20,1297009,22,19988,-51
2021-01-26 14:14:19,5.82,3.25,5.82,5.82,1296632,22,19996,-51
2021-01-26 14:14:49,7.10,3.70,7.10,7.10,1290410,23,20084,-51
2021-01-26 14:15:20,6.13,3.60,6.13,6.13,1284092,23,20283,-51
2021-01-26 14:15:52,5.68,3.70,5.68,5.68,1284690,23,20019,-51
2021-01-26 14:16:23,6.82,3.28,6.82,6.82,1284049,23,20001,-51
2021-01-26 14:16:53,7.13,3.80,7.13,7.13,1279580,22,20196,-50
2021-01-26 14:17:24,6.05,3.50,6.05,6.05,1296627,22,20004,-51
2021-01-26 14:17:55,6.60,3.55,6.60,6.60,1291110,22,20346,-52
2021-01-26 14:18:25,6.32,3.60,6.32,6.32,1297019,22,20067,-54
2021-01-26 14:18:56,5.00,3.33,5.00,5.00,1296625,22,20020,-53
2021-01-26 14:19:28,6.93,3.70,6.93,6.93,1284077,23,19995,-51
2021-01-26 14:19:59,5.90,3.50,5.90,5.90,1284321,23,20027,-50
2021-01-26 14:20:29,6.85,3.65,6.85,6.85,1285256,22,20204,-53
2021-01-26 14:21:00,9.57,4.32,9.57,9.57,1284596,23,20328,-51
2021-01-26 14:21:31,6.53,3.60,6.53,6.53,1284069,23,19989,-51
2021-01-26 14:22:01,7.60,3.00,7.60,7.60,1284621,23,19993,-51
2021-01-26 14:22:32,7.05,4.13,7.05,7.05,1284462,22,20024,-51
2021-01-26 14:23:02,5.50,3.00,5.50,5.50,1290422,22,20042,-54
2021-01-26 14:23:33,6.15,3.45,6.15,6.15,1284085,23,20272,-51
2021-01-26 14:24:04,7.40,3.70,7.40,7.40,1278129,23,19994,-51
2021-01-26 14:24:34,5.72,3.55,5.72,5.72,1284168,23,19996,-50
2021-01-26 14:25:05,5.65,3.58,5.65,5.65,1290162,23,20024,-52
2021-01-26 14:25:36,7.55,3.67,7.55,7.55,1278251,23,20012,-51
2021-01-26 14:26:07,5.28,3.25,5.28,5.28,1284624,23,19992,-51
2021-01-26 14:26:39,6.88,3.70,6.88,6.88,1290753,22,20182,-51
2021-01-26 14:27:09,7.68,3.80,7.68,7.68,1297135,22,20127,-52
2021-01-26 14:27:40,6.35,3.53,6.35,6.35,1303079,22,20274,-54
2021-01-26 14:28:10,6.50,3.30,6.50,6.50,1303258,22,19995,-54
2021-01-26 14:28:41,4.22,2.70,4.22,4.22,1296681,22,20306,-53
2021-01-26 14:29:11,7.63,3.90,7.63,7.63,1296646,22,20316,-52
2021-01-26 14:29:42,8.43,3.58,8.43,8.43,1296799,22,20019,-53
2021-01-26 14:30:14,6.22,3.55,6.22,6.22,1296895,22,20069,-52
2021-01-26 14:30:45,5.63,3.50,5.63,5.63,1297286,22,19996,-52
2021-01-26 14:31:16,7.13,3.55,7.13,7.13,1296424,22,20262,-52
2021-01-26 14:31:46,6.55,3.97,6.55,6.55,1296770,22,20006,-51
2021-01-26 14:32:17,5.70,3.25,5.70,5.70,1290577,22,20019,-52
2021-01-26 14:32:47,7.78,4.18,7.78,7.78,1296989,22,19992,-51
2021-01-26 14:33:18,7.70,3.53,7.70,7.70,1303103,22,20002,-55
2021-01-26 14:33:49,7.07,3.75,7.07,7.07,1303088,22,19996,-51
2021-01-26 14:34:19,6.15,3.15,6.15,6.15,1303558,22,20003,-51
2021-01-26 14:34:50,6.88,3.58,6.88,6.88,1303562,22,19991,-51
2021-01-26 14:35:21,5.97,3.70,5.97,5.97,1296487,22,20000,-52
2021-01-26 14:35:51,6.65,3.72,6.65,6.65,1296754,22,19995,-52
2021-01-26 14:36:22,7.03,3.40,7.03,7.03,1296811,22,20214,-53
2021-01-26 14:36:53,8.90,3.80,8.90,8.90,1297126,22,19996,-52
2021-01-26 14:37:23,7.53,4.32,7.53,7.53,1296370,22,20004,-51
2021-01-26 14:37:54,6.93,3.42,6.93,6.93,1290290,23,20000,-51
2021-01-26 14:38:24,6.80,3.75,6.80,6.80,1290513,23,19996,-55
2021-01-26 14:38:55,8.20,3.60,8.20,8.20,1290648,22,19988,-53
2021-01-26 14:39:25,6.32,3.35,6.32,6.32,1284263,22,19997,-52
2021-01-26 14:39:56,6.75,3.60,6.75,6.75,1290263,23,20324,-51
2021-01-26 14:40:26,6.38,3.97,6.38,6.38,1290211,23,20003,-52
2021-01-26 14:40:57,6.78,3.47,6.78,6.78,1284786,22,20458,-51
2021-01-26 14:41:29,7.70,4.22,7.70,7.70,1297394,22,20019,-51
2021-01-26 14:41:59,10.77,4.50,10.77,10.77,1303310,22,20068,-51
2021-01-26 14:42:30,8.07,4.05,8.07,8.07,1303579,22,20758,-51
2021-01-26 14:43:01,8.35,3.95,8.35,8.35,1303618,22,20038,-52
2021-01-26 14:43:32,8.38,4.05,8.38,8.38,1297123,22,20026,-52
2021-01-26 14:44:03,6.38,3.83,6.38,6.38,1296953,22,20042,-53
2021-01-26 14:44:33,8.20,3.80,8.20,8.20,1297231,22,20721,-54
2021-01-26 14:45:05,8.15,4.13,8.15,8.15,1297548,22,20217,-55
2021-01-26 14:45:35,7.97,3.88,7.97,7.97,1303515,22,20014,-52
2021-01-26 14:46:06,7.07,3.75,7.07,7.07,1296869,22,20284,-53
2021-01-26 14:46:37,8.07,4.50,8.07,8.07,1284490,23,19997,-50
2021-01-26 14:47:07,8.20,4.38,8.20,8.20,1278266,23,20335,-51
2021-01-26 14:47:38,6.22,4.20,6.22,6.22,1278640,23,19989,-51
2021-01-26 14:48:08,10.13,4.00,10.13,10.13,1284542,23,20000,-51
2021-01-26 14:48:39,6.95,3.90,6.95,6.95,1284677,23,20004,-51
2021-01-26 14:49:10,6.55,3.58,6.55,6.55,1290692,23,20030,-51
2021-01-26 14:49:40,7.75,3.78,7.75,7.75,1291264,22,19988,-53
2021-01-26 14:50:12,7.55,4.13,7.55,7.55,1297133,22,19996,-54
2021-01-26 14:50:43,8.00,4.03,8.00,8.00,1303530,22,20005,-53
2021-01-26 14:51:17,5.95,4.15,5.95,5.95,1303394,22,20214,-52
2021-01-26 14:51:48,7.00,3.92,7.00,7.00,1303491,22,19995,-52
2021-01-26 14:52:19,7.82,4.20,7.82,7.82,1290517,23,20294,-52
2021-01-26 14:52:50,6.90,3.83,6.90,6.90,1290809,23,19999,-54
2021-01-26 14:53:20,9.38,4.90,9.38,9.38,1290867,23,20020,-54
2021-01-26 14:53:51,5.32,3.40,5.32,5.32,1291019,22,20016,-53
2021-01-26 14:54:21,7.85,3.67,7.85,7.85,1290856,22,20069,-51
2021-01-26 14:54:52,7.07,3.85,7.07,7.07,1297206,22,20139,-51
2021-01-26 14:55:22,7.13,3.67,7.13,7.13,1290686,23,20003,-51
2021-01-26 14:55:54,8.45,4.18,8.45,8.45,1278496,23,20068,-52
2021-01-26 14:56:25,8.00,3.78,8.00,8.00,1284433,23,20442,-51
2021-01-26 14:56:55,9.07,4.10,9.07,9.07,1285371,22,20208,-50
2021-01-26 14:57:26,7.00,4.30,7.00,7.00,1284409,23,20463,-52
2021-01-26 14:57:56,6.05,3.85,6.05,6.05,1284691,23,20068,-54
2021-01-26 14:58:27,8.00,4.30,8.00,8.00,1284318,23,19993,-59
2021-01-26 14:58:57,7.38,4.25,7.38,7.38,1278706,22,20005,-52
2021-01-26 14:59:28,8.35,4.20,8.35,8.35,1297337,22,19987,-55
2021-01-26 14:59:59,6.55,3.80,6.55,6.55,1297029,22,20016,-54
2021-01-26 15:00:30,9.20,3.90,9.20,9.20,1284474,23,20150,-56
2021-01-26 15:01:01,8.70,4.43,8.70,8.70,1290913,23,19996,-55
2021-01-26 15:01:31,6.97,4.43,6.97,6.97,1290716,23,20062,-54
2021-01-26 15:02:03,8.68,4.32,8.68,8.68,1291077,22,20581,-56
2021-01-26 15:02:34,7.57,3.70,7.57,7.57,1296300,22,20353,-56
2021-01-26 15:03:05,7.07,3.72,7.07,7.07,1291372,22,20208,-52
2021-01-26 15:03:35,9.23,4.32,9.23,9.23,1291927,22,20167,-54
2021-01-26 15:04:06,9.43,4.45,9.43,9.43,1290791,23,20003,-55
2021-01-26 15:04:37,7.53,4.03,7.53,7.53,1290562,23,20016,-52
2021-01-26 15:05:08,7.95,4.22,7.95,7.95,1290905,22,19996,-57
2021-01-26 15:05:38,8.00,4.07,8.00,8.00,1297137,22,20063,-57
2021-01-26 15:06:09,7.25,4.25,7.25,7.25,1297516,22,20547,-52
2021-01-26 15:06:40,6.53,4.15,6.53,6.53,1303359,22,19996,-55
2021-01-26 15:07:10,6.70,4.05,6.70,6.70,1303569,22,19992,-55
2021-01-26 15:07:41,7.70,5.00,7.70,7.70,1303447,22,20001,-54
2021-01-26 15:08:12,6.35,3.85,6.35,6.35,1290824,23,20044,-55
2021-01-26 15:08:43,8.07,4.07,8.07,8.07,1284222,23,20020,-55
2021-01-26 15:09:14,7.82,4.40,7.82,7.82,1272428,23,20214,-56
2021-01-26 15:09:44,7.80,4.20,7.80,7.80,1279139,23,19997,-54
2021-01-26 15:10:15,6.03,3.95,6.03,6.03,1284932,23,19989,-55
2021-01-26 15:10:46,6.78,4.18,6.78,6.78,1285057,22,20339,-55
2021-01-26 15:11:17,7.25,4.25,7.25,7.25,1297010,22,20087,-51
2021-01-26 15:11:48,8.38,4.35,8.38,8.38,1291159,22,20000,-53
2021-01-26 15:12:18,9.60,4.10,9.60,9.60,1284729,23,20214,-57
2021-01-26 15:12:49,7.40,4.10,7.40,7.40,1284273,23,20079,-54
2021-01-26 15:13:19,6.53,4.03,6.53,6.53,1284610,23,19988,-56
2021-01-26 15:13:50,9.35,4.10,9.35,9.35,1278616,23,19999,-56
2021-01-26 15:14:21,7.45,3.92,7.45,7.45,1284781,23,20000,-56
2021-01-26 15:14:52,6.45,3.80,6.45,6.45,1290694,23,20411,-54
2021-01-26 15:15:22,8.63,4.05,8.63,8.63,1284937,22,20333,-52
2021-01-26 15:15:53,8.07,4.60,8.07,8.07,1297538,22,19987,-55
2021-01-26 15:16:23,6.70,3.70,6.70,6.70,1290593,22,20076,-51
2021-01-26 15:16:54,7.93,4.13,7.93,7.93,1290811,22,20448,-53
2021-01-26 15:17:25,5.97,3.58,5.97,5.97,1296757,22,20110,-54
2021-01-26 15:17:55,9.52,4.35,9.52,9.52,1297684,22,20022,-55
2021-01-26 15:18:27,10.23,4.03,10.23,10.23,1303471,22,19996,-59
2021-01-26 15:18:58,7.10,3.95,7.10,7.10,1303442,22,19997,-56
2021-01-26 15:19:31,6.85,4.30,6.85,6.85,1302839,22,20323,-54
2021-01-26 15:20:03,7.88,4.13,7.88,7.88,1291854,22,20201,-55
2021-01-26 15:20:34,7.60,4.07,7.60,7.60,1290583,23,20207,-53
2021-01-26 15:21:04,7.88,3.92,7.88,7.88,1291718,22,20638,-53
2021-01-26 15:21:35,6.63,3.63,6.63,6.63,1298066,22,19999,-54
2021-01-26 15:22:06,9.32,4.20,9.32,9.32,1284362,23,19996,-52
2021-01-26 15:22:37,5.45,3.72,5.45,5.45,1284496,23,20308,-54
2021-01-26 15:23:08,7.65,3.83,7.65,7.65,1278365,23,20219,-53
2021-01-26 15:23:38,8.25,4.30,8.25,8.25,1285525,22,20231,-56
2021-01-26 15:24:09,6.55,3.75,6.55,6.55,1297008,22,20422,-56
2021-01-26 15:24:39,7.18,4.03,7.18,7.18,1297209,22,19999,-57
2021-01-26 15:25:10,6.60,3.88,6.60,6.60,1296967,22,19997,-56
2021-01-26 15:25:41,8.23,4.45,8.23,8.23,1290616,23,20063,-54
2021-01-26 15:26:11,5.97,3.60,5.97,5.97,1284647,23,20338,-54
2021-01-26 15:26:42,7.05,4.35,7.05,7.05,1284445,23,19996,-55
2021-01-26 15:27:13,7.30,3.90,7.30,7.30,1278536,23,19997,-54
2021-01-26 15:27:43,6.75,3.78,6.75,6.75,1284351,23,20003,-55
2021-01-26 15:28:14,8.57,3.95,8.57,8.57,1284883,22,20453,-57
2021-01-26 15:28:44,9.43,4.88,9.43,9.43,1290947,22,20019,-56
2021-01-26 15:29:15,8.55,4.63,8.55,8.55,1290723,23,19992,-57
2021-01-26 15:29:46,7.93,4.70,7.93,7.93,1290906,22,20000,-54
2021-01-26 15:30:18,7.82,4.32,7.82,7.82,1291248,22,19992,-56
2021-01-26 15:30:49,8.70,4.30,8.70,8.70,1297554,22,20214,-55
2021-01-26 15:31:19,7.82,4.65,7.82,7.82,1303516,22,20230,-55
2021-01-26 15:31:50,7.97,4.43,7.97,7.97,1303384,22,20078,-57
2021-01-26 15:32:21,7.40,3.90,7.40,7.40,1303952,22,19991,-54
2021-01-26 15:32:52,6.05,3.50,6.05,6.05,1297048,22,20006,-57
2021-01-26 15:33:22,7.60,4.20,7.60,7.60,1297217,22,20440,-58
2021-01-26 15:33:53,8.93,4.32,8.93,8.93,1296928,22,20019,-58
2021-01-26 15:34:23,8.32,4.25,8.32,8.32,1291301,22,19988,-57
2021-01-26 15:34:54,7.60,4.13,7.60,7.60,1290602,23,20433,-57
2021-01-26 15:35:24,7.38,4.18,7.38,7.38,1284578,23,20003,-53
2021-01-26 15:35:55,8.57,4.03,8.57,8.57,1278139,23,20068,-56
2021-01-26 15:36:25,6.32,4.38,6.32,6.32,1284512,23,20001,-54
2021-01-26 15:36:56,9.27,3.80,9.27,9.27,1284635,23,20020,-56
2021-01-26 15:37:29,8.10,4.10,8.10,8.10,1290499,23,20035,-58
2021-01-26 15:38:00,7.25,3.80,7.25,7.25,1291229,22,20043,-53
2021-01-26 15:38:31,7.40,4.40,7.40,7.40,1289903,23,20545,-57
2021-01-26 15:39:01,7.50,3.70,7.50,7.50,1279583,23,20068,-57
2021-01-26 15:39:32,7.70,3.90,7.70,7.70,1290868,23,19997,-54
2021-01-26 15:40:04,6.95,3.72,6.95,6.95,1290893,22,20481,-52
2021-01-26 15:40:35,8.50,3.92,8.50,8.50,1297673,22,19995,-52
2021-01-26 15:41:06,8.38,4.03,8.38,8.38,1303431,22,20233,-53
2021-01-26 15:41:37,10.38,3.88,10.38,10.38,1303538,22,20569,-56
2021-01-26 15:42:07,6.63,3.45,6.63,6.63,1296710,22,20000,-56
2021-01-26 15:42:38,7.75,4.20,7.75,7.75,1290662,23,19999,-56
2021-01-26 15:43:09,7.60,4.15,7.60,7.60,1290991,22,20006,-55
2021-01-26 15:43:39,9.40,4.35,9.40,9.40,1297267,22,20010,-55
2021-01-26 15:44:10,7.38,4.07,7.38,7.38,1297002,22,20000,-54
2021-01-26 15:44:41,7.03,4.15,7.03,7.03,1303444,22,19999,-55
2021-01-26 15:45:12,7.22,4.00,7.22,7.22,1303463,22,20022,-53
2021-01-26 15:45:44,7.38,4.15,7.38,7.38,1297214,22,20050,-54
2021-01-26 15:46:14,8.07,4.53,8.07,8.07,1303242,22,20229,-56
2021-01-26 15:46:45,7.30,3.88,7.30,7.30,1296973,22,20209,-52
2021-01-26 15:47:16,6.20,3.80,6.20,6.20,1291111,22,19996,-57
2021-01-26 15:47:47,9.88,4.20,9.88,9.88,1297004,22,19992,-52
2021-01-26 15:48:17,6.40,3.90,6.40,6.40,1284389,23,19992,-57
2021-01-26 15:48:48,8.80,3.78,8.80,8.80,1290936,22,19995,-53
2021-01-26 15:49:18,7.75,4.47,7.75,7.75,1290621,23,20075,-55
2021-01-26 15:49:49,9.32,3.67,9.32,9.32,1291119,22,19996,-54
2021-01-26 15:50:20,9.07,4.13,9.07,9.07,1296859,22,20019,-54
2021-01-26 15:50:50,8.40,4.30,8.40,8.40,1297050,22,19991,-54
2021-01-26 15:51:21,10.07,4.25,10.07,10.07,1297153,22,20054,-54
2021-01-26 15:51:52,7.22,3.85,7.22,7.22,1296863,22,20405,-56
2021-01-26 15:52:22,5.47,3.58,5.47,5.47,1284521,23,20319,-55
2021-01-26 15:52:53,8.75,4.05,8.75,8.75,1284230,23,20253,-53
2021-01-26 15:53:25,8.20,3.95,8.20,8.20,1278659,23,20003,-58
2021-01-26 15:53:56,8.07,4.15,8.07,8.07,1285456,22,19997,-55
2021-01-26 15:54:26,7.03,4.22,7.03,7.03,1278458,23,20217,-55
2021-01-26 15:54:58,8.10,3.70,8.10,8.10,1278556,23,20319,-51
2021-01-26 15:55:28,8.95,3.80,8.95,8.95,1278166,23,20008,-53
2021-01-26 15:55:59,7.82,4.45,7.82,7.82,1279481,22,20212,-52
2021-01-26 15:56:30,8.30,4.00,8.30,8.30,1290932,22,20066,-52
2021-01-26 15:57:00,11.35,4.55,11.35,11.35,1290794,22,19996,-50
2021-01-26 15:57:32,12.80,4.38,12.80,12.80,1290274,23,20091,-55
2021-01-26 15:58:02,9.32,4.18,9.32,9.32,1290944,22,20122,-56
2021-01-26 15:58:33,6.10,3.95,6.10,6.10,1290912,22,20265,-56
2021-01-26 15:59:03,7.60,3.72,7.60,7.60,1297233,22,19988,-54
2021-01-26 15:59:34,7.88,3.53,7.88,7.88,1290650,23,19996,-57
2021-01-26 16:00:06,6.85,4.22,6.85,6.85,1278153,23,20356,-57
2021-01-26 16:00:37,9.15,4.13,9.15,9.15,1284324,23,20004,-54
2021-01-26 16:01:07,9.65,4.20,9.65,9.65,1284293,23,20504,-55
2021-01-26 16:01:38,7.60,4.05,7.60,7.60,1286263,22,20031,-56
2021-01-26 16:02:09,8.80,4.45,8.80,8.80,1303495,22,20002,-55
2021-01-26 16:02:39,6.15,3.55,6.15,6.15,1297177,22,20421,-55
2021-01-26 16:03:11,6.22,3.60,6.22,6.22,1296752,22,20577,-52
2021-01-26 16:03:42,6.72,3.75,6.72,6.72,1297066,22,20398,-55
2021-01-26 16:04:13,8.70,3.97,8.70,8.70,1290686,23,20294,-54
2021-01-26 16:04:44,7.18,3.80,7.18,7.18,1284890,23,20000,-55
2021-01-26 16:05:14,7.85,3.63,7.85,7.85,1290772,22,20024,-53
2021-01-26 16:05:45,9.00,3.70,9.00,9.00,1290958,22,20090,-54
2021-01-26 16:06:16,8.05,3.63,8.05,8.05,1297286,22,20059,-51
2021-01-26 16:06:46,5.70,3.70,5.70,5.70,1303322,22,20070,-54
2021-01-26 16:07:17,8.45,4.10,8.45,8.45,1297093,22,20014,-56
2021-01-26 16:07:48,7.85,4.13,7.85,7.85,1290529,23,20521,-54
2021-01-26 16:08:18,7.15,3.65,7.15,7.15,1290582,23,20000,-57
2021-01-26 16:08:49,7.70,3.40,7.70,7.70,1284240,23,20011,-55
2021-01-26 16:09:21,10.15,5.07,10.15,10.15,1284942,22,20004,-53
2021-01-26 16:09:51,7.57,3.90,7.57,7.57,1303457,22,20097,-55
2021-01-26 16:10:22,9.32,3.78,9.32,9.32,1297473,22,20308,-54
2021-01-26 16:10:52,9.65,3.90,9.65,9.65,1290578,23,20254,-54
2021-01-26 16:11:23,8.13,3.88,8.13,8.13,1284199,23,20000,-55
2021-01-26 16:11:54,8.65,4.20,8.65,8.65,1278501,23,20004,-52
2021-01-26 16:12:25,8.38,3.95,8.38,8.38,1285034,22,19992,-51
2021-01-26 16:12:56,6.30,3.47,6.30,6.30,1297093,22,20041,-55
2021-01-26 16:13:26,20.77,4.18,20.77,20.77,1290606,22,20080,-55
2021-01-26 16:13:57,8.30,3.53,8.30,8.30,1297001,22,20122,-51
2021-01-26 16:14:28,5.55,3.65,5.55,5.55,1297282,22,19992,-55
2021-01-26 16:14:59,8.77,4.32,8.77,8.77,1297272,22,19996,-54
2021-01-26 16:15:29,8.57,3.92,8.57,8.57,1303077,22,20027,-54
2021-01-26 16:16:00,6.50,4.00,6.50,6.50,1290549,23,19992,-55
2021-01-26 16:16:30,8.57,4.03,8.57,8.57,1284762,23,20000,-55
2021-01-26 16:17:01,10.32,4.18,10.32,10.32,1284230,23,20007,-53
2021-01-26 16:17:32,9.00,5.07,9.00,9.00,1284517,22,20009,-56
2021-01-26 16:18:03,9.43,4.30,9.43,9.43,1290624,23,20574,-53
2021-01-26 16:18:33,7.50,4.05,7.50,7.50,1290885,22,19992,-53
2021-01-26 16:19:04,7.93,3.75,7.93,7.93,1297031,22,20059,-56
2021-01-26 16:19:34,7.38,3.90,7.38,7.38,1296980,22,20000,-55
2021-01-26 16:20:05,7.65,3.80,7.65,7.65,1296817,22,20413,-53
2021-01-26 16:20:36,6.15,3.72,6.15,6.15,1290539,23,20088,-56
2021-01-26 16:21:06,7.82,3.60,7.82,7.82,1290666,23,20055,-54
2021-01-26 16:21:37,5.82,3.33,5.82,5.82,1290696,22,20450,-56
2021-01-26 16:22:08,7.40,3.95,7.40,7.40,1284624,22,20419,-56
2021-01-26 16:22:38,7.07,3.63,7.07,7.07,1296826,22,20046,-53
2021-01-26 16:23:09,7.60,3.63,7.60,7.60,1296873,22,19995,-55
2021-01-26 16:23:39,7.68,4.10,7.68,7.68,1290748,22,20506,-54
2021-01-26 16:24:11,6.78,4.03,6.78,6.78,1296691,22,20330,-57
2021-01-26 16:24:42,7.80,4.47,7.80,7.80,1290629,23,20458,-56
2021-01-26 16:25:13,6.22,3.92,6.22,6.22,1290948,22,20212,-53
2021-01-26 16:25:44,7.03,3.70,7.03,7.03,1298158,22,20309,-53
2021-01-26 16:26:15,10.52,4.40,10.52,10.52,1309716,22,20515,-55
2021-01-26 16:26:45,7.97,3.90,7.97,7.97,1303239,22,20410,-54
2021-01-26 16:27:16,8.90,4.43,8.90,8.90,1297010,22,20337,-54
2021-01-26 16:27:47,6.70,3.90,6.70,6.70,1290476,23,20307,-55
2021-01-26 16:28:18,11.50,4.15,11.50,11.50,1284672,23,20203,-56
2021-01-26 16:28:49,9.60,4.50,9.60,9.60,1290979,22,20485,-54
2021-01-26 16:29:19,9.43,4.40,9.43,9.43,1290901,22,20323,-52
2021-01-26 16:29:50,6.38,3.60,6.38,6.38,1284302,23,20079,-55
2021-01-26 16:30:22,8.55,4.00,8.55,8.55,1284309,23,20415,-53
2021-01-26 16:30:52,8.65,4.47,8.65,8.65,1278522,23,20003,-57
2021-01-26 16:31:23,7.38,3.75,7.38,7.38,1278850,23,20216,-53
2021-01-26 16:31:54,9.00,3.65,9.00,9.00,1279053,23,20004,-56
2021-01-26 16:32:25,7.57,3.72,7.57,7.57,1284460,23,20094,-52
2021-01-26 16:32:55,5.45,3.90,5.45,5.45,1290994,22,19992,-53
2021-01-26 16:33:26,6.80,3.20,6.80,6.80,1297306,22,19984,-54
2021-01-26 16:33:56,8.77,3.85,8.77,8.77,1303132,22,19999,-52
2021-01-26 16:34:27,7.15,3.70,7.15,7.15,1296839,22,20112,-55
2021-01-26 16:34:58,7.47,4.25,7.47,7.47,1284427,23,19992,-53
2021-01-26 16:35:28,6.70,3.90,6.70,6.70,1284455,23,19985,-52
2021-01-26 16:35:59,7.57,3.78,7.57,7.57,1278176,23,20068,-51
2021-01-26 16:36:30,8.05,3.85,8.05,8.05,1284335,23,20000,-54
2021-01-26 16:37:00,6.07,3.33,6.07,6.07,1284253,23,20024,-51
2021-01-26 16:37:31,8.13,3.95,8.13,8.13,1277986,23,20146,-50
2021-01-26 16:38:02,6.15,3.67,6.15,6.15,1278197,23,20471,-53
2021-01-26 16:38:33,9.02,3.85,9.02,9.02,1284849,22,20001,-54
2021-01-26 16:39:04,6.97,3.50,6.97,6.97,1291449,22,20316,-52
2021-01-26 16:39:35,6.72,3.65,6.72,6.72,1290455,23,20000,-52
2021-01-26 16:40:06,10.35,3.72,10.35,10.35,1278002,23,20204,-54
2021-01-26 16:40:38,11.70,3.80,11.70,11.70,1277923,23,20056,-51
2021-01-26 16:41:09,5.60,3.13,5.60,5.60,1284978,23,20250,-53
2021-01-26 16:41:39,8.48,4.10,8.48,8.48,1296823,22,20677,-50
2021-01-26 16:42:10,7.88,4.20,7.88,7.88,1290860,22,20404,-52
2021-01-26 16:42:42,8.00,3.67,8.00,8.00,1277831,23,20008,-49
2021-01-26 16:43:12,7.93,3.70,7.93,7.93,1284298,23,20380,-50
2021-01-26 16:43:43,6.60,3.75,6.60,6.60,1290959,22,20194,-50
2021-01-26 16:44:13,8.75,3.85,8.75,8.75,1291127,22,20008,-50
2021-01-26 16:44:45,9.25,3.53,9.25,9.25,1284055,23,20101,-50
2021-01-26 16:45:16,10.13,3.60,10.13,10.13,1272383,23,20075,-52
2021-01-26 16:45:47,7.57,3.13,7.57,7.57,1272310,23,20244,-56
2021-01-26 16:46:18,6.78,3.60,6.78,6.78,1279279,23,20253,-56
2021-01-26 16:46:51,6.10,3.70,6.10,6.10,1291406,22,20466,-55
2021-01-26 16:47:21,9.38,3.47,9.38,9.38,1304176,22,20011,-51
2021-01-26 16:47:52,6.78,3.58,6.78,6.78,1308862,22,20189,-55
2021-01-26 16:48:23,9.23,3.53,9.23,9.23,1303756,22,20310,-58
2021-01-26 16:48:54,7.80,3.72,7.80,7.80,1302917,22,20336,-52
2021-01-26 16:49:24,6.30,3.20,6.30,6.30,1303346,22,20213,-54
2021-01-26 16:49:56,6.80,3.67,6.80,6.80,1296801,22,20310,-55
2021-01-26 16:50:27,6.90,3.22,6.90,6.90,1290961,22,20068,-56
2021-01-26 16:50:58,6.00,3.55,6.00,6.00,1290212,23,20633,-56
2021-01-26 16:51:30,6.22,3.60,6.22,6.22,1291142,22,20219,-56
2021-01-26 16:52:00,8.73,3.13,8.73,8.73,1291236,22,20400,-56
2021-01-26 16:52:31,6.75,3.58,6.75,6.75,1290888,22,20226,-56
2021-01-26 16:53:02,8.15,3.72,8.15,8.15,1296635,22,19992,-56
2021-01-26 16:53:32,15.60,3.70,15.60,15.60,1297187,22,19992,-54
2021-01-26 16:54:03,13.02,3.60,13.02,13.02,1290534,22,20011,-57
2021-01-26 16:54:34,6.53,3.42,6.53,6.53,1290439,23,20020,-55
2021-01-26 16:55:05,9.20,3.75,9.20,9.20,1283838,23,20050,-57
2021-01-26 16:55:36,7.28,3.40,7.28,7.28,1285169,22,20278,-53
2021-01-26 16:56:07,5.90,3.75,5.90,5.90,1291086,22,20642,-55
2021-01-26 16:56:37,6.82,3.80,6.82,6.82,1297337,22,20063,-55
2021-01-26 16:57:08,6.03,3.10,6.03,6.03,1296249,22,20352,-54
2021-01-26 16:57:39,6.03,3.33,6.03,6.03,1290297,22,20000,-55
2021-01-26 16:58:09,8.25,3.10,8.25,8.25,1296691,22,20019,-55
2021-01-26 16:58:44,7.10,3.70,7.10,7.10,1290780,22,19992,-54
2021-01-26 16:59:14,5.53,3.45,5.53,5.53,1291240,22,20006,-53
2021-01-26 16:59:46,6.28,3.55,6.28,6.28,1296890,22,20214,-55
2021-01-26 17:00:19,6.57,3.33,6.57,6.57,1285380,23,20024,-56
2021-01-26 17:00:49,6.50,3.70,6.50,6.50,1291261,22,20215,-54
2021-01-26 17:01:20,8.20,4.10,8.20,8.20,1290137,23,20302,-52
2021-01-26 17:01:51,7.28,3.47,7.28,7.28,1292108,22,20042,-54
2021-01-26 17:02:21,7.22,3.70,7.22,7.22,1290492,23,20024,-51
2021-01-26 17:02:53,7.50,4.22,7.50,7.50,1290553,23,20098,-53
2021-01-26 17:03:24,7.35,3.47,7.35,7.35,1284220,23,20099,-56
2021-01-26 17:03:54,4.70,2.97,4.70,4.70,1284887,22,20208,-51
2021-01-26 17:04:25,6.88,3.42,6.88,6.88,1296984,22,19988,-53
2021-01-26 17:04:55,6.53,3.35,6.53,6.53,1290772,22,19985,-51
2021-01-26 17:05:26,9.90,4.03,9.90,9.90,1290566,22,19992,-52
2021-01-26 17:05:56,6.60,3.30,6.60,6.60,1296877,22,20063,-52
2021-01-26 17:06:27,7.45,3.45,7.45,7.45,1290547,23,19992,-55
2021-01-26 17:06:57,6.82,3.47,6.82,6.82,1278407,23,20000,-52
2021-01-26 17:07:28,8.05,3.65,8.05,8.05,1290189,23,20004,-53
2021-01-26 17:07:59,5.30,2.88,5.30,5.30,1290623,22,19996,-50
2021-01-26 17:08:29,9.18,4.20,9.18,9.18,1297148,22,19991,-54
2021-01-26 17:09:00,7.55,3.53,7.55,7.55,1303329,22,19991,-50
2021-01-26 17:09:30,7.85,3.75,7.85,7.85,1290444,23,20078,-50
2021-01-26 17:10:01,8.10,3.90,8.10,8.10,1284277,23,20060,-52
2021-01-26 17:10:31,6.88,3.58,6.88,6.88,1284539,23,20028,-50
2021-01-26 17:11:03,9.52,3.70,9.52,9.52,1290810,22,19999,-50
2021-01-26 17:11:34,11.73,4.05,11.73,11.73,1290766,22,20079,-51
2021-01-26 17:12:05,5.63,3.40,5.63,5.63,1296695,22,20194,-51
2021-01-26 17:12:35,7.15,3.72,7.15,7.15,1296952,22,20322,-51
2021-01-26 17:13:06,8.13,3.55,8.13,8.13,1278200,23,20080,-51
2021-01-26 17:13:37,7.15,3.30,7.15,7.15,1278136,23,20008,-50
2021-01-26 17:14:07,5.50,3.45,5.50,5.50,1284131,23,19997,-51
2021-01-26 17:14:40,10.00,3.70,10.00,10.00,1278945,22,20000,-51
2021-01-26 17:15:11,6.47,3.53,6.47,6.47,1297490,22,20075,-50
2021-01-26 17:15:41,8.07,3.05,8.07,8.07,1303088,22,20217,-50
2021-01-26 17:16:24,7.00,3.45,7.00,7.00,1297506,22,20157,-51
2021-01-26 17:16:55,5.70,3.36,5.70,5.70,1290489,23,20057,-50
2021-01-26 17:17:27,8.52,3.70,8.52,8.52,1290195,23,20046,-50
2021-01-26 17:17:58,6.60,3.63,6.60,6.60,1293452,22,19989,-50
2021-01-26 17:18:28,6.07,3.28,6.07,6.07,1291685,22,20208,-49
2021-01-26 17:18:59,7.45,3.67,7.45,7.45,1290596,23,20263,-50
2021-01-26 17:19:30,9.85,3.78,9.85,9.85,1284349,23,20307,-51
2021-01-26 17:20:00,6.75,3.67,6.75,6.75,1277929,23,20372,-51
2021-01-26 17:20:31,7.22,4.03,7.22,7.22,1284409,23,20067,-50
2021-01-26 17:21:02,8.07,3.78,8.07,8.07,1290804,22,20439,-50
2021-01-26 17:21:32,9.02,3.88,9.02,9.02,1297158,22,19991,-50
2021-01-26 17:22:03,10.60,4.28,10.60,10.60,1296282,22,20002,-51
2021-01-26 17:22:34,10.88,3.33,10.88,10.88,1284060,23,20003,-50
2021-01-26 17:23:05,5.95,3.60,5.95,5.95,1284514,22,19985,-50
2021-01-26 17:23:36,7.30,3.42,7.30,7.30,1297248,22,20283,-50
2021-01-26 17:24:06,6.32,3.80,6.32,6.32,1303411,22,20351,-50
2021-01-26 17:24:37,8.02,3.85,8.02,8.02,1296558,22,20004,-50
2021-01-26 17:25:08,6.63,3.75,6.63,6.63,1290496,23,20072,-51
2021-01-26 17:25:40,7.97,3.35,7.97,7.97,1290551,23,19999,-49
2021-01-26 17:26:11,8.45,3.35,8.45,8.45,1284769,23,20219,-51
2021-01-26 17:26:42,6.80,3.83,6.80,6.80,1291132,22,20290,-50
2021-01-26 17:27:12,7.05,3.63,7.05,7.05,1291082,22,20062,-50
2021-01-26 17:27:43,6.47,3.65,6.47,6.47,1296985,22,19992,-51
2021-01-26 17:28:14,7.10,3.60,7.10,7.10,1284016,23,20095,-50
2021-01-26 17:28:45,7.38,3.85,7.38,7.38,1278184,23,19997,-50
2021-01-26 17:29:16,8.52,3.67,8.52,8.52,1278013,23,20287,-50
2021-01-26 17:29:46,8.55,3.75,8.55,8.55,1284543,23,19996,-49
2021-01-26 17:30:17,7.88,3.72,7.88,7.88,1284167,23,19988,-51
2021-01-26 17:30:48,7.22,3.15,7.22,7.22,1278138,23,20416,-49
2021-01-26 17:31:18,5.47,3.05,5.47,5.47,1284424,23,20021,-50
2021-01-26 17:31:49,6.22,3.85,6.22,6.22,1284857,22,20001,-51
2021-01-26 17:32:20,7.25,3.50,7.25,7.25,1290454,23,19994,-50
2021-01-26 17:32:50,7.05,3.85,7.05,7.05,1284255,23,20066,-50
2021-01-26 17:33:21,6.63,3.45,6.63,6.63,1290753,22,20015,-54
2021-01-26 17:33:52,11.13,3.70,11.13,11.13,1284613,23,20450,-49
2021-01-26 17:34:23,7.88,3.67,7.88,7.88,1290840,22,20278,-53
2021-01-26 17:34:53,5.57,3.38,5.57,5.57,1290291,23,20004,-50
2021-01-26 17:35:24,7.22,3.65,7.22,7.22,1290863,22,20111,-55
2021-01-26 17:35:55,8.88,3.17,8.88,8.88,1290464,23,20016,-52
2021-01-26 17:36:29,6.53,3.70,6.53,6.53,1290416,23,20330,-50
2021-01-26 17:37:01,9.50,3.17,9.50,9.50,1291557,22,20215,-50
2021-01-26 17:37:31,7.47,4.38,7.47,7.47,1297911,22,20235,-50
2021-01-26 17:38:02,8.77,3.55,8.77,8.77,1285347,23,20651,-53
2021-01-26 17:38:33,6.13,3.53,6.13,6.13,1290284,23,20316,-50
2021-01-26 17:39:04,8.15,3.67,8.15,8.15,1284134,23,19992,-50
2021-01-26 17:39:34,5.32,3.30,5.32,5.32,1291007,22,20368,-50
2021-01-26 17:40:07,6.03,3.83,6.03,6.03,1290372,23,20250,-51
2021-01-26 17:40:37,6.57,3.65,6.57,6.57,1283989,23,20000,-50
2021-01-26 17:41:08,7.13,3.63,7.13,7.13,1284136,23,20296,-49
2021-01-26 17:41:39,8.50,3.10,8.50,8.50,1284948,23,20035,-49
2021-01-26 17:42:09,7.95,4.10,7.95,7.95,1290858,22,20043,-50
2021-01-26 17:42:40,7.38,3.85,7.38,7.38,1284295,23,20368,-50
2021-01-26 17:43:11,9.43,4.07,9.43,9.43,1284354,23,20001,-50
2021-01-26 17:43:41,5.18,3.00,5.18,5.18,1284176,23,20322,-50
2021-01-26 17:44:12,6.28,3.58,6.28,6.28,1284810,22,20001,-50
2021-01-26 17:44:42,7.95,3.47,7.95,7.95,1290597,22,20329,-50
2021-01-26 17:45:13,7.55,3.50,7.55,7.55,1296878,22,19999,-50
2021-01-26 17:45:44,13.20,3.40,13.20,13.20,1303188,22,20416,-50
2021-01-26 17:46:15,8.38,3.13,8.38,8.38,1296416,22,20015,-50
2021-01-26 17:46:46,7.78,3.47,7.78,7.78,1278220,23,20672,-50
2021-01-26 17:47:16,5.50,3.30,5.50,5.50,1277775,23,20415,-49
2021-01-26 17:47:47,13.27,3.53,13.27,13.27,1278677,23,20072,-51
2021-01-26 17:48:18,9.85,3.90,9.85,9.85,1278682,23,20327,-51
2021-01-26 17:48:49,7.88,3.67,7.88,7.88,1290927,22,20015,-50
2021-01-26 17:49:20,6.53,3.70,6.53,6.53,1290326,23,20008,-50
2021-01-26 17:49:50,16.38,4.35,16.38,16.38,1284100,23,20001,-50
2021-01-26 17:50:21,7.30,3.80,7.30,7.30,1272151,23,20001,-50
2021-01-26 17:50:51,5.53,3.10,5.53,5.53,1278674,23,19997,-50
2021-01-26 17:51:22,5.45,3.33,5.45,5.45,1290799,22,20003,-51
2021-01-26 17:51:53,6.22,3.28,6.22,6.22,1290680,22,20057,-51
2021-01-26 17:52:24,6.68,3.85,6.68,6.68,1284231,23,19996,-52
2021-01-26 17:52:54,8.18,3.72,8.18,8.18,1277986,23,20148,-54
2021-01-26 17:53:25,8.40,3.47,8.40,8.40,1278083,23,19997,-55
2021-01-26 17:53:56,8.13,3.75,8.13,8.13,1284908,22,20436,-54
2021-01-26 17:54:26,8.35,3.58,8.35,8.35,1290693,22,20000,-53
2021-01-26 17:54:57,5.80,3.00,5.80,5.80,1290622,22,20092,-52
2021-01-26 17:55:28,7.28,3.33,7.28,7.28,1284057,23,20008,-56
2021-01-26 17:55:58,6.30,3.53,6.30,6.30,1278279,23,20044,-54
2021-01-26 17:56:29,6.28,3.45,6.28,6.28,1284562,23,20007,-52
2021-01-26 17:56:59,8.40,3.75,8.40,8.40,1284265,22,20011,-56
2021-01-26 17:57:31,8.85,3.30,8.85,8.85,1290226,22,20422,-51
2021-01-26 17:58:02,6.78,3.42,6.78,6.78,1296018,22,19992,-56
2021-01-26 17:58:32,6.57,3.38,6.57,6.57,1284684,23,20212,-52
2021-01-26 17:59:03,10.32,3.85,10.32,10.32,1284645,23,20019,-55
2021-01-26 17:59:34,8.10,3.58,8.10,8.10,1284083,23,20319,-52
2021-01-26 18:00:06,9.48,3.88,9.48,9.48,1284004,23,20399,-55
2021-01-26 18:00:36,7.40,4.00,7.40,7.40,1278576,23,20016,-51
2021-01-26 18:01:07,6.80,3.47,6.80,6.80,1284075,23,20232,-52
2021-01-26 18:01:38,8.52,4.40,8.52,8.52,1284698,23,19989,-51
2021-01-26 18:02:08,8.20,3.70,8.20,8.20,1284254,23,20024,-53
2021-01-26 18:02:39,8.35,4.05,8.35,8.35,1290892,22,20300,-55
2021-01-26 18:03:10,8.20,3.90,8.20,8.20,1296797,22,19996,-51
2021-01-26 18:03:40,6.60,3.88,6.60,6.60,1297026,22,19998,-52
2021-01-26 18:04:11,8.20,3.58,8.20,8.20,1290534,22,20007,-50
2021-01-26 18:04:41,10.65,3.95,10.65,10.65,1296573,22,19994,-51
2021-01-26 18:05:12,5.63,3.42,5.63,5.63,1290494,23,20051,-52
2021-01-26 18:05:43,9.20,4.15,9.20,9.20,1284219,23,20004,-53
2021-01-26 18:06:13,6.30,3.50,6.30,6.30,1284271,23,20211,-54
2021-01-26 18:06:44,10.63,3.95,10.63,10.63,1290748,22,19996,-52
2021-01-26 18:07:15,6.85,3.47,6.85,6.85,1290339,23,19996,-54
2021-01-26 18:07:46,6.32,3.72,6.32,6.32,1278026,23,20446,-54
2021-01-26 18:08:17,6.97,3.47,6.97,6.97,1290337,23,20047,-57
2021-01-26 18:08:48,8.63,3.47,8.63,8.63,1284572,23,20283,-53
2021-01-26 18:09:19,6.60,3.45,6.60,6.60,1291599,22,19998,-56
2021-01-26 18:09:50,8.45,4.05,8.45,8.45,1290263,23,20024,-53
2021-01-26 18:10:21,7.50,3.33,7.50,7.50,1290851,22,20217,-54
2021-01-26 18:10:52,10.38,4.28,10.38,10.38,1284142,23,20001,-56
2021-01-26 18:11:23,9.85,3.78,9.85,9.85,1278276,23,20025,-53
2021-01-26 18:11:55,7.30,3.90,7.30,7.30,1284166,23,20312,-54
2021-01-26 18:12:25,9.25,3.90,9.25,9.25,1285319,22,20080,-54
2021-01-26 18:12:56,8.57,3.78,8.57,8.57,1291308,22,20668,-54
2021-01-26 18:13:26,8.13,3.83,8.13,8.13,1303185,22,20074,-54
2021-01-26 18:13:57,6.40,3.67,6.40,6.40,1290265,23,20037,-53
2021-01-26 18:14:28,9.23,4.28,9.23,9.23,1290500,22,20067,-52
2021-01-26 18:14:58,11.15,3.83,11.15,11.15,1290460,23,20338,-52
2021-01-26 18:15:29,8.88,3.90,8.88,8.88,1290915,22,20083,-53
2021-01-26 18:16:00,7.93,3.53,7.93,7.93,1284275,23,20028,-53
2021-01-26 18:16:30,7.65,2.95,7.65,7.65,1290663,23,20279,-52
2021-01-26 18:17:04,6.57,3.47,6.57,6.57,1290947,23,19992,-52
2021-01-26 18:17:34,7.95,3.53,7.95,7.95,1279004,23,19996,-53
2021-01-26 18:18:05,7.95,4.07,7.95,7.95,1285532,23,20248,-52
2021-01-26 18:18:36,7.32,3.15,7.32,7.32,1284380,23,20007,-51
2021-01-26 18:19:06,6.25,3.63,6.25,6.25,1285913,22,20019,-53
2021-01-26 18:19:37,8.38,4.03,8.38,8.38,1297408,22,20469,-53
2021-01-26 18:20:08,10.75,4.20,10.75,10.75,1297373,22,19999,-53
2021-01-26 18:20:39,9.32,3.60,9.32,9.32,1296994,22,20095,-52
2021-01-26 18:21:10,8.50,4.25,8.50,8.50,1284367,23,20000,-52
2021-01-26 18:21:41,8.90,4.07,8.90,8.90,1284438,23,20019,-51
2021-01-26 18:22:11,6.90,3.67,6.90,6.90,1284973,23,20223,-55
2021-01-26 18:22:42,7.10,3.20,7.10,7.10,1290494,23,19996,-54
2021-01-26 18:23:13,6.40,3.47,6.40,6.40,1284502,23,20000,-57
2021-01-26 18:23:43,6.90,3.63,6.90,6.90,1284462,23,20393,-55
2021-01-26 18:24:14,6.55,3.50,6.55,6.55,1278478,23,19997,-51
2021-01-26 18:24:45,7.55,3.30,7.55,7.55,1278201,23,20029,-52
2021-01-26 18:25:15,6.10,3.08,6.10,6.10,1284779,23,19997,-53
2021-01-26 18:25:46,10.85,3.05,10.85,10.85,1285110,22,19996,-56
2021-01-26 18:26:17,6.93,3.60,6.93,6.93,1297470,22,20398,-54
2021-01-26 18:26:47,7.10,3.55,7.10,7.10,1284229,23,20010,-53
2021-01-26 18:27:18,8.90,3.65,8.90,8.90,1284787,23,20108,-53
2021-01-26 18:27:48,6.88,3.45,6.88,6.88,1284632,23,20087,-54
2021-01-26 18:28:19,7.55,3.65,7.55,7.55,1290881,22,19996,-56
2021-01-26 18:28:49,10.40,4.07,10.40,10.40,1290642,23,20027,-52
2021-01-26 18:29:23,7.72,3.47,7.72,7.72,1284721,23,20315,-53
2021-01-26 18:29:55,6.05,3.22,6.05,6.05,1290950,23,19984,-55
2021-01-26 18:30:25,8.57,3.67,8.57,8.57,1284508,23,20274,-55
2021-01-26 18:30:56,5.65,3.40,5.65,5.65,1285511,23,20263,-53
2021-01-26 18:31:26,7.72,3.40,7.72,7.72,1290890,23,20317,-53
2021-01-26 18:31:57,7.10,3.70,7.10,7.10,1284931,22,20012,-51
2021-01-26 18:32:28,7.78,4.57,7.78,7.78,1290857,22,19996,-56
2021-01-26 18:32:59,6.38,3.45,6.38,6.38,1284309,23,20004,-51
2021-01-26 18:33:29,6.32,3.47,6.32,6.32,1278605,23,20682,-53
2021-01-26 18:34:00,5.80,3.65,5.80,5.80,1284552,23,19993,-51
2021-01-26 18:34:30,5.15,3.10,5.15,5.15,1285014,23,19993,-53
2021-01-26 18:35:01,5.97,3.22,5.97,5.97,1290860,22,19992,-55
2021-01-26 18:35:32,6.05,3.08,6.05,6.05,1284675,23,20000,-51
2021-01-26 18:36:03,8.57,4.25,8.57,8.57,1290967,23,20063,-51
2021-01-26 18:36:34,7.55,4.20,7.55,7.55,1291297,22,20051,-57
2021-01-26 18:37:05,6.50,3.15,6.50,6.50,1297437,22,19999,-54
2021-01-26 18:37:35,8.23,3.72,8.23,8.23,1290475,23,20277,-54
2021-01-26 18:38:06,8.60,3.42,8.60,8.60,1291266,22,20533,-55
2021-01-26 18:38:36,7.30,3.60,7.30,7.30,1290690,23,19996,-56
2021-01-26 18:39:08,7.10,3.72,7.10,7.10,1284580,22,20507,-55
2021-01-26 18:39:38,9.40,3.35,9.40,9.40,1297078,22,20453,-54
2021-01-26 18:40:09,5.72,3.25,5.72,5.72,1290962,23,20215,-54
2021-01-26 18:40:39,7.57,3.17,7.57,7.57,1284649,23,20003,-56
2021-01-26 18:41:10,6.07,3.10,6.07,6.07,1278348,23,20780,-52
2021-01-26 18:41:41,8.50,3.42,8.50,8.50,1284395,23,20070,-53
2021-01-26 18:42:11,5.45,3.05,5.45,5.45,1284799,23,19999,-50
2021-01-26 18:42:42,8.77,3.85,8.77,8.77,1291026,22,20062,-53
2021-01-26 18:43:13,6.97,3.58,6.97,6.97,1297377,22,20480,-55
2021-01-26 18:43:43,8.40,3.45,8.40,8.40,1297360,22,19995,-52
2021-01-26 18:44:14,7.00,3.75,7.00,7.00,1284535,23,19996,-51
2021-01-26 18:44:44,6.13,3.25,6.13,6.13,1284562,23,20019,-54
2021-01-26 18:45:16,8.13,3.80,8.13,8.13,1284657,23,20064,-50
2021-01-26 18:45:47,7.43,3.50,7.43,7.43,1291580,22,20065,-50
2021-01-26 18:46:17,8.40,3.75,8.40,8.40,1303676,22,20229,-50
2021-01-26 18:46:50,11.68,3.83,11.68,11.68,1297184,22,19994,-50
2021-01-26 18:47:23,6.88,3.50,6.88,6.88,1284240,23,20374,-51
2021-01-26 18:47:54,7.78,3.65,7.78,7.78,1285491,23,20254,-50
2021-01-26 18:48:24,6.85,3.58,6.85,6.85,1284608,23,20238,-52
2021-01-26 18:48:55,7.13,3.45,7.13,7.13,1285219,23,20039,-50
2021-01-26 18:49:25,8.60,3.53,8.60,8.60,1290706,23,20280,-50
2021-01-26 18:49:56,6.50,3.40,6.50,6.50,1290913,22,20027,-49
2021-01-26 18:50:27,7.05,3.45,7.05,7.05,1291016,22,20075,-49
2021-01-26 18:50:57,7.45,3.35,7.45,7.45,1297234,22,20000,-50
2021-01-26 18:51:28,5.95,3.00,5.95,5.95,1290614,23,20083,-49
2021-01-26 18:51:59,9.30,3.45,9.30,9.30,1284542,23,20004,-49
2021-01-26 18:52:29,8.80,4.57,8.80,8.80,1284741,23,20027,-50
2021-01-26 18:53:00,9.63,4.15,9.63,9.63,1284756,23,20000,-50
2021-01-26 18:53:31,6.95,3.20,6.95,6.95,1284686,23,20001,-52
2021-01-26 18:54:03,11.45,4.80,11.45,11.45,1272194,23,20001,-50
2021-01-26 18:54:33,6.20,3.20,6.20,6.20,1273448,23,20018,-49
2021-01-26 18:55:04,6.97,3.53,6.97,6.97,1278225,23,20303,-52
2021-01-26 18:55:35,6.20,3.40,6.20,6.20,1285001,23,20324,-49
2021-01-26 18:56:06,8.07,4.05,8.07,8.07,1290595,23,20292,-49
2021-01-26 18:56:36,6.90,3.30,6.90,6.90,1285289,22,20011,-50
2021-01-26 18:57:07,7.95,3.70,7.95,7.95,1278038,23,20083,-50
2021-01-26 18:57:38,7.38,3.58,7.38,7.38,1278092,23,20009,-49
2021-01-26 18:58:09,8.50,3.60,8.50,8.50,1284473,23,20278,-50
2021-01-26 18:58:40,7.07,3.20,7.07,7.07,1291461,22,20021,-49
2021-01-26 18:59:10,6.13,3.40,6.13,6.13,1303944,22,20022,-51
2021-01-26 18:59:41,5.55,3.53,5.55,5.55,1303843,22,20206,-50
2021-01-26 19:00:12,9.73,3.53,9.73,9.73,1303421,22,20002,-52
2021-01-26 19:00:43,5.47,2.85,5.47,5.47,1290917,23,20063,-50
2021-01-26 19:01:13,7.57,3.20,7.57,7.57,1278178,23,20271,-50
2021-01-26 19:01:44,9.18,3.75,9.18,9.18,1278616,23,20073,-51
2021-01-26 19:02:15,5.47,3.30,5.47,5.47,1284534,22,19997,-50
2021-01-26 19:02:45,8.23,3.90,8.23,8.23,1285505,22,20208,-51
2021-01-26 19:03:18,8.55,3.70,8.55,8.55,1303575,22,20060,-56
2021-01-26 19:03:48,6.65,3.88,6.65,6.65,1303653,22,20074,-50
2021-01-26 19:04:18,7.32,3.35,7.32,7.32,1284587,23,20223,-51
2021-01-26 19:04:49,6.65,3.50,6.65,6.65,1278283,23,19997,-50
2021-01-26 19:05:20,9.05,3.65,9.05,9.05,1278175,23,20039,-50
2021-01-26 19:05:50,6.57,3.28,6.57,6.57,1278621,23,20356,-49
2021-01-26 19:06:21,7.35,3.35,7.35,7.35,1284751,22,20016,-51
2021-01-26 19:06:52,8.85,3.92,8.85,8.85,1284918,23,20005,-50
2021-01-26 19:07:22,6.38,3.05,6.38,6.38,1284551,23,20331,-49
2021-01-26 19:07:53,8.18,3.67,8.18,8.18,1284491,23,20004,-49
2021-01-26 19:08:24,7.53,4.07,7.53,7.53,1278114,23,20005,-50
2021-01-26 19:08:54,5.53,3.03,5.53,5.53,1284411,23,20354,-50
2021-01-26 19:09:25,6.65,3.72,6.65,6.65,1290723,23,19992,-50
2021-01-26 19:09:55,6.45,3.25,6.45,6.45,1284506,23,20031,-50
2021-01-26 19:10:26,5.30,2.78,5.30,5.30,1284138,23,20459,-50
2021-01-26 19:10:57,6.75,3.75,6.75,6.75,1290385,23,20062,-49
2021-01-26 19:11:28,6.13,2.95,6.13,6.13,1284497,23,20312,-50
2021-01-26 19:11:58,6.40,4.00,6.40,6.40,1297138,22,20049,-49
2021-01-26 19:12:29,9.25,3.80,9.25,9.25,1290567,23,20076,-49
2021-01-26 19:12:59,7.30,3.33,7.30,7.30,1290977,22,20446,-49
2021-01-26 19:13:30,11.32,4.22,11.32,11.32,1290753,22,19999,-50
2021-01-26 19:14:01,5.03,3.05,5.03,5.03,1284694,23,20070,-51
2021-01-26 19:14:32,11.02,3.80,11.02,11.02,1284302,23,20055,-49
2021-01-26 19:15:05,6.45,3.45,6.45,6.45,1278104,23,20279,-57
2021-01-26 19:15:37,5.25,2.92,5.25,5.25,1280073,23,20000,-50
2021-01-26 19:16:09,5.78,2.78,5.78,5.78,1285491,23,20227,-50
2021-01-26 19:16:40,7.28,3.20,7.28,7.28,1280424,23,20316,-49
2021-01-26 19:17:11,6.13,2.85,6.13,6.13,1278071,23,20228,-49
2021-01-26 19:17:43,4.95,3.00,4.95,4.95,1284209,23,20036,-50
2021-01-26 19:18:13,7.25,3.40,7.25,7.25,1290781,23,19991,-52
2021-01-26 19:18:44,9.27,3.20,9.27,9.27,1285550,22,20576,-51
2021-01-26 19:19:14,6.72,3.45,6.72,6.72,1284270,23,19996,-49
2021-01-26 19:19:45,5.88,3.25,5.88,5.88,1285070,23,20364,-50
2021-01-26 19:20:16,6.07,3.20,6.07,6.07,1278505,23,19989,-51
2021-01-26 19:20:47,6.95,3.60,6.95,6.95,1284630,22,20455,-50
2021-01-26 19:21:19,9.05,3.42,9.05,9.05,1290726,23,20315,-49
2021-01-26 19:21:51,7.35,3.90,7.35,7.35,1292444,22,20003,-51
2021-01-26 19:22:21,7.63,3.30,7.63,7.63,1297103,22,20263,-51
2021-01-26 19:22:52,7.35,2.75,7.35,7.35,1291385,22,20195,-51
2021-01-26 19:23:22,8.05,3.10,8.05,8.05,1290591,23,20067,-54
2021-01-26 19:23:53,7.78,3.38,7.78,7.78,1278493,23,19989,-50
2021-01-26 19:24:24,7.78,3.30,7.78,7.78,1284439,23,20403,-50
2021-01-26 19:24:55,6.88,3.58,6.88,6.88,1278491,23,20064,-49
2021-01-26 19:25:26,5.63,3.15,5.63,5.63,1285041,22,20483,-51
2021-01-26 19:25:56,6.28,3.15,6.28,6.28,1290710,23,19996,-49
2021-01-26 19:26:27,7.90,3.25,7.90,7.90,1290979,22,19992,-49
2021-01-26 19:26:57,6.43,3.10,6.43,6.43,1290628,22,20388,-49
2021-01-26 19:27:29,6.97,3.38,6.97,6.97,1296916,22,20070,-49
2021-01-26 19:27:59,6.95,3.47,6.95,6.95,1278199,23,19990,-49
2021-01-26 19:28:30,6.80,3.30,6.80,6.80,1278687,23,20283,-49
2021-01-26 19:29:02,6.43,3.50,6.43,6.43,1284340,23,19989,-49
2021-01-26 19:29:33,8.15,3.13,8.15,8.15,1291064,22,20058,-50
2021-01-26 19:30:04,7.38,2.90,7.38,7.38,1290681,23,20297,-52
2021-01-26 19:30:35,7.72,3.40,7.72,7.72,1291578,22,19984,-50
2021-01-26 19:31:05,5.95,3.08,5.95,5.95,1284002,23,20211,-50
2021-01-26 19:31:36,7.57,3.40,7.57,7.57,1285139,22,19988,-51
2021-01-26 19:32:06,8.43,3.55,8.43,8.43,1290853,23,20286,-50
2021-01-26 19:32:37,9.82,4.10,9.82,9.82,1290966,22,20508,-50
2021-01-26 19:33:07,7.45,3.60,7.45,7.45,1284278,23,20504,-50
2021-01-26 19:33:39,7.72,3.42,7.72,7.72,1284301,23,19989,-51
2021-01-26 19:34:09,8.70,3.13,8.70,8.70,1284402,23,20008,-50
2021-01-26 19:34:40,5.22,3.33,5.22,5.22,1278291,23,20450,-50
2021-01-26 19:35:11,8.25,3.28,8.25,8.25,1272570,23,19986,-50
2021-01-26 19:35:42,5.68,2.88,5.68,5.68,1272667,23,20057,-49
2021-01-26 19:36:13,6.47,3.38,6.47,6.47,1285317,22,20211,-50
2021-01-26 19:36:43,5.75,3.15,5.75,5.75,1297057,22,20165,-50
2021-01-26 19:37:14,8.30,3.70,8.30,8.30,1290887,22,19993,-49
2021-01-26 19:37:44,7.63,3.90,7.63,7.63,1284131,23,20003,-50
2021-01-26 19:38:15,6.57,3.22,6.57,6.57,1278356,23,19993,-50
2021-01-26 19:38:45,6.43,3.38,6.43,6.43,1278652,23,20338,-49
2021-01-26 19:39:16,6.03,2.90,6.03,6.03,1284750,23,19996,-50
2021-01-26 19:39:47,4.90,3.25,4.90,4.90,1290630,22,19992,-50
2021-01-26 19:40:18,6.45,3.58,6.45,6.45,1290789,23,20008,-50
2021-01-26 19:40:48,6.05,3.08,6.05,6.05,1278834,23,20111,-50
2021-01-26 19:41:19,6.43,3.35,6.43,6.43,1290826,23,20058,-50
2021-01-26 19:41:50,5.93,3.17,5.93,5.93,1290806,22,19996,-50
2021-01-26 19:42:21,5.50,3.10,5.50,5.50,1297773,22,20313,-50
2021-01-26 19:42:51,5.97,3.15,5.97,5.97,1303400,22,19991,-50
2021-01-26 19:43:22,5.93,3.42,5.93,5.93,1297024,22,19999,-52
2021-01-26 19:43:52,7.53,3.88,7.53,7.53,1296797,22,20325,-50
2021-01-26 19:44:23,6.35,3.17,6.35,6.35,1290819,23,20406,-50
2021-01-26 19:44:54,9.02,3.60,9.02,9.02,1291210,22,19992,-50
2021-01-26 19:45:24,5.80,3.65,5.80,5.80,1296996,22,20336,-51
2021-01-26 19:45:55,7.72,3.40,7.72,7.72,1284384,23,20001,-50
2021-01-26 19:46:25,6.35,3.42,6.35,6.35,1290649,23,19996,-50
2021-01-26 19:46:57,5.82,3.08,5.82,5.82,1284439,23,19992,-50
2021-01-26 19:47:27,7.22,3.38,7.22,7.22,1291379,22,20328,-51
2021-01-26 19:47:58,6.32,3.10,6.32,6.32,1303238,22,20324,-50
2021-01-26 19:48:29,5.88,3.38,5.88,5.88,1297486,22,20415,-52
2021-01-26 19:48:59,7.20,3.97,7.20,7.20,1290638,23,19996,-50
2021-01-26 19:49:30,5.38,3.15,5.38,5.38,1284554,23,20038,-50
2021-01-26 19:50:01,7.78,3.38,7.78,7.78,1284425,23,20039,-50
2021-01-26 19:50:31,7.25,3.75,7.25,7.25,1291192,22,20122,-50
2021-01-26 19:51:02,6.68,3.15,6.68,6.68,1296871,22,20075,-51
2021-01-26 19:51:34,8.32,3.40,8.32,8.32,1290980,22,20020,-49
2021-01-26 19:52:04,5.75,3.08,5.75,5.75,1296839,22,20045,-51
2021-01-26 19:52:35,7.43,3.60,7.43,7.43,1291073,22,20290,-50
2021-01-26 19:53:05,6.65,3.60,6.65,6.65,1291090,22,19996,-50
2021-01-26 19:53:36,6.00,3.80,6.00,6.00,1290777,23,20367,-50
2021-01-26 19:54:08,5.90,3.10,5.90,5.90,1284407,23,19996,-50
2021-01-26 19:54:39,5.57,3.25,5.57,5.57,1284881,23,20000,-50
2021-01-26 19:55:09,6.43,3.10,6.43,6.43,1291248,22,20227,-51
2021-01-26 19:55:40,6.35,3.33,6.35,6.35,1297715,22,20007,-51
2021-01-26 19:56:11,7.38,3.70,7.38,7.38,1303273,22,20218,-50
2021-01-26 19:56:41,7.93,3.85,7.93,7.93,1297353,22,19992,-49
2021-01-26 19:57:12,7.35,3.78,7.35,7.35,1303159,22,20406,-50
2021-01-26 19:57:43,10.48,3.80,10.48,10.48,1302844,22,20003,-49
2021-01-26 19:58:14,7.35,3.92,7.35,7.35,1303186,22,20007,-49
2021-01-26 19:58:44,7.97,3.53,7.97,7.97,1303213,22,20006,-50
2021-01-26 19:59:17,6.50,3.72,6.50,6.50,1296994,22,20205,-50
2021-01-26 19:59:47,5.55,3.92,5.55,5.55,1284423,23,20028,-50
2021-01-26 20:00:18,7.05,3.33,7.05,7.05,1284839,23,20222,-50
2021-01-26 20:00:49,6.78,3.70,6.78,6.78,1291190,22,20433,-50
2021-01-26 20:01:20,5.70,3.33,5.70,5.70,1291323,22,20302,-50
2021-01-26 20:01:50,6.47,3.40,6.47,6.47,1297521,22,19992,-51
2021-01-26 20:02:21,6.65,3.33,6.65,6.65,1296966,22,20750,-50
2021-01-26 20:02:52,6.50,3.33,6.50,6.50,1290966,22,20000,-50
2021-01-26 20:03:22,7.03,3.53,7.03,7.03,1284406,23,19997,-52
2021-01-26 20:03:53,6.28,3.20,6.28,6.28,1290565,23,20585,-50
2021-01-26 20:04:23,8.77,3.40,8.77,8.77,1290589,23,20004,-49
2021-01-26 20:04:54,5.95,3.35,5.95,5.95,1290530,23,20066,-51
2021-01-26 20:05:26,7.53,3.35,7.53,7.53,1290691,23,20493,-51
2021-01-26 20:05:57,7.13,3.35,7.13,7.13,1284951,23,20056,-50
2021-01-26 20:06:28,6.72,3.65,6.72,6.72,1284271,23,20208,-49
2021-01-26 20:06:58,5.90,3.28,5.90,5.90,1285275,22,20012,-50
2021-01-26 20:07:29,9.55,3.40,9.55,9.55,1290953,22,20395,-50
2021-01-26 20:07:59,8.73,3.65,8.73,8.73,1284560,23,20021,-49
2021-01-26 20:08:30,5.00,2.90,5.00,5.00,1290603,23,20304,-50
2021-01-26 20:09:00,8.98,3.85,8.98,8.98,1290349,23,20024,-50
2021-01-26 20:09:31,8.07,3.72,8.07,8.07,1291163,22,19996,-50
2021-01-26 20:10:02,6.07,3.88,6.07,6.07,1297067,22,19992,-50
2021-01-26 20:10:33,5.85,3.28,5.85,5.85,1297269,22,19999,-50
2021-01-26 20:11:04,6.47,3.45,6.47,6.47,1296844,22,20007,-49
2021-01-26 20:11:35,7.53,3.33,7.53,7.53,1291136,22,20319,-49
2021-01-26 20:12:06,7.78,3.22,7.78,7.78,1290555,23,20321,-49
2021-01-26 20:12:36,8.16,4.30,8.16,8.16,1290574,23,20304,-51
2021-01-26 20:13:07,6.55,3.22,6.55,6.55,1284182,23,20043,-49
2021-01-26 20:13:38,7.20,3.45,7.20,7.20,1284983,22,20379,-49
2021-01-26 20:14:09,10.27,4.88,10.27,10.27,1290718,23,20314,-50
2021-01-26 20:14:39,7.95,3.33,7.95,7.95,1284500,23,20035,-50
2021-01-26 20:15:11,6.47,2.97,6.47,6.47,1284395,23,20245,-52
2021-01-26 20:15:42,8.94,3.14,8.94,8.94,1284327,23,20399,-49
2021-01-26 20:16:12,6.78,3.78,6.78,6.78,1284452,23,20000,-49
2021-01-26 20:16:43,5.60,3.45,5.60,5.60,1284300,23,20000,-49
2021-01-26 20:17:14,7.60,3.35,7.60,7.60,1277991,23,19997,-49
2021-01-26 20:17:44,8.10,3.72,8.10,8.10,1278640,23,20076,-49
2021-01-26 20:18:15,8.63,3.20,8.63,8.63,1284652,23,20211,-49
2021-01-26 20:18:45,6.72,3.10,6.72,6.72,1284490,23,20001,-50
2021-01-26 20:19:16,7.43,3.50,7.43,7.43,1290639,22,20003,-49
2021-01-26 20:19:47,5.40,3.15,5.40,5.40,1290915,22,19996,-50
2021-01-26 20:20:17,7.50,3.10,7.50,7.50,1290811,22,19992,-49
2021-01-26 20:20:48,9.73,3.50,9.73,9.73,1296957,22,20418,-50
2021-01-26 20:21:19,6.25,3.03,6.25,6.25,1290639,22,20035,-49
2021-01-26 20:21:49,6.72,3.10,6.72,6.72,1284452,23,20406,-49
2021-01-26 20:22:23,6.20,3.40,6.20,6.20,1284194,23,19997,-50
2021-01-26 20:22:53,7.12,3.44,7.12,7.12,1285061,23,20052,-49
2021-01-26 20:23:24,6.07,2.92,6.07,6.07,1279518,23,20067,-53
2021-01-26 20:23:54,6.30,2.88,6.30,6.30,1291419,22,20067,-50
2021-01-26 20:24:25,5.05,3.10,5.05,5.05,1290487,23,20453,-49
2021-01-26 20:24:56,6.63,3.45,6.63,6.63,1291083,22,20445,-50
2021-01-26 20:25:26,10.00,3.30,10.00,10.00,1290326,23,20031,-49
2021-01-26 20:25:58,7.97,3.63,7.97,7.97,1284549,23,20071,-49
2021-01-26 20:26:29,5.55,3.10,5.55,5.55,1284323,23,20352,-49
2021-01-26 20:27:00,5.97,3.05,5.97,5.97,1285635,22,20270,-49
2021-01-26 20:27:31,6.65,2.67,6.65,6.65,1290859,22,20218,-50
2021-01-26 20:28:01,4.63,2.47,4.63,4.63,1297364,22,19992,-49
2021-01-26 20:28:32,5.35,3.10,5.35,5.35,1303431,22,19995,-49
2021-01-26 20:29:03,7.47,3.03,7.47,7.47,1297013,22,20011,-50
2021-01-26 20:29:34,6.50,3.00,6.50,6.50,1296775,22,19992,-50
2021-01-26 20:30:05,6.00,3.13,6.00,6.00,1296877,22,19995,-49
2021-01-26 20:30:36,5.68,2.90,5.68,5.68,1296861,22,19999,-50
2021-01-26 20:31:08,5.22,3.20,5.22,5.22,1290956,22,20677,-50
2021-01-26 20:31:38,6.55,3.10,6.55,6.55,1278488,23,20001,-50
2021-01-26 20:32:09,7.03,3.28,7.03,7.03,1278100,23,20204,-50
2021-01-26 20:32:39,6.00,2.90,6.00,6.00,1290502,23,19992,-50
2021-01-26 20:33:10,6.07,3.00,6.07,6.07,1291022,22,20086,-50
2021-01-26 20:33:40,7.82,3.33,7.82,7.82,1296809,22,20011,-50
2021-01-26 20:34:11,4.47,2.70,4.47,4.47,1290747,22,20415,-50
2021-01-26 20:34:42,6.63,2.70,6.63,6.63,1296973,22,19991,-50
2021-01-26 20:35:12,5.57,2.92,5.57,5.57,1290982,22,19992,-51
2021-01-26 20:35:43,5.22,3.22,5.22,5.22,1284238,23,19989,-50
2021-01-26 20:36:14,6.30,2.97,6.30,6.30,1290538,23,20477,-49
2021-01-26 20:36:44,5.13,2.95,5.13,5.13,1290755,22,19992,-49
2021-01-26 20:37:15,6.50,2.95,6.50,6.50,1291022,22,19997,-49
2021-01-26 20:37:46,4.88,3.13,4.88,4.88,1290082,23,20000,-49
2021-01-26 20:38:16,5.25,3.10,5.25,5.25,1277845,23,20379,-52
2021-01-26 20:38:47,5.75,2.75,5.75,5.75,1278118,23,20068,-50
2021-01-26 20:39:18,7.07,2.85,7.07,7.07,1284604,23,20439,-50
2021-01-26 20:39:48,6.90,2.60,6.90,6.90,1290868,22,20405,-49
2021-01-26 20:40:19,5.15,2.92,5.15,5.15,1290414,22,20012,-49
2021-01-26 20:40:51,7.22,2.97,7.22,7.22,1290989,22,20098,-50
2021-01-26 20:41:21,6.30,3.00,6.30,6.30,1290551,23,20207,-49
2021-01-26 20:41:52,5.78,2.90,5.78,5.78,1285150,22,20243,-50
2021-01-26 20:42:23,7.22,4.03,7.22,7.22,1277918,23,20008,-49
2021-01-26 20:42:53,6.38,2.85,6.38,6.38,1271983,23,20068,-50
2021-01-26 20:43:25,4.97,2.92,4.97,4.97,1278300,23,20120,-52
2021-01-26 20:43:56,6.05,3.40,6.05,6.05,1279064,23,20420,-49
2021-01-26 20:44:26,7.90,3.28,7.90,7.90,1291670,22,20207,-49
2021-01-26 20:44:57,6.50,3.25,6.50,6.50,1291014,22,20029,-49
2021-01-26 20:45:31,6.35,2.97,6.35,6.35,1290576,23,20014,-51
2021-01-26 20:46:01,5.95,3.00,5.95,5.95,1290392,23,20000,-50
2021-01-26 20:46:32,5.47,3.15,5.47,5.47,1292224,22,20657,-51
2021-01-26 20:47:05,7.18,2.70,7.18,7.18,1284239,23,20059,-51
2021-01-26 20:47:35,8.60,3.15,8.60,8.60,1278047,23,19996,-50
2021-01-26 20:48:07,6.07,3.13,6.07,6.07,1278576,23,20291,-50
2021-01-26 20:48:39,5.65,2.67,5.65,5.65,1286592,22,20004,-50
2021-01-26 20:49:09,5.32,3.10,5.32,5.32,1297848,22,20258,-49
2021-01-26 20:49:40,9.07,4.57,9.07,9.07,1303390,22,20637,-50
2021-01-26 20:50:11,7.50,2.97,7.50,7.50,1296754,22,20410,-50
2021-01-26 20:50:43,5.45,3.20,5.45,5.45,1296995,22,20111,-49
2021-01-26 20:51:13,4.90,3.17,4.90,4.90,1303391,22,20695,-49
2021-01-26 20:51:44,7.18,3.67,7.18,7.18,1290417,23,20219,-49
2021-01-26 20:52:15,7.05,3.40,7.05,7.05,1284218,23,20257,-50
2021-01-26 20:52:46,9.58,3.70,9.58,9.58,1284405,23,20386,-49
2021-01-26 20:53:17,6.78,3.45,6.78,6.78,1284781,23,20058,-52
2021-01-26 20:53:47,6.53,3.20,6.53,6.53,1284757,23,20273,-49
2021-01-26 20:54:18,5.53,3.50,5.53,5.53,1290622,23,20007,-49
2021-01-26 20:54:49,5.75,3.03,5.75,5.75,1290842,22,20079,-49
2021-01-26 20:55:19,6.00,3.45,6.00,6.00,1297133,22,19996,-49
2021-01-26 20:55:50,8.25,4.07,8.25,8.25,1290441,23,20072,-49
2021-01-26 20:56:20,7.10,3.28,7.10,7.10,1284157,23,20000,-49
2021-01-26 20:56:51,6.22,3.80,6.22,6.22,1271824,23,20001,-50
2021-01-26 20:57:21,7.65,3.65,7.65,7.65,1277963,23,20013,-50
2021-01-26 20:57:52,8.00,3.42,8.00,8.00,1283797,23,20490,-49
2021-01-26 20:58:23,6.03,3.30,6.03,6.03,1284299,23,20416,-52
2021-01-26 20:58:53,8.57,3.50,8.57,8.57,1283936,23,20025,-49
2021-01-26 20:59:24,7.57,3.28,7.57,7.57,1278274,23,20080,-50
2021-01-26 20:59:54,6.57,3.67,6.57,6.57,1278167,23,20023,-50
2021-01-26 21:00:28,6.75,3.60,6.75,6.75,1278140,23,19997,-49
2021-01-26 21:00:59,9.02,3.60,9.02,9.02,1284807,23,19989,-51
2021-01-26 21:01:29,8.23,3.90,8.23,8.23,1291274,22,20653,-51
2021-01-26 21:02:02,6.43,3.22,6.43,6.43,1291443,22,20399,-50
2021-01-26 21:02:32,5.97,3.28,5.97,5.97,1297747,22,20086,-50
2021-01-26 21:03:03,7.30,3.67,7.30,7.30,1296452,22,20223,-51
2021-01-26 21:03:34,7.22,3.75,7.22,7.22,1285126,23,19993,-49
2021-01-26 21:04:05,7.00,3.45,7.00,7.00,1278049,23,20216,-49
2021-01-26 21:04:36,7.53,3.53,7.53,7.53,1278615,23,20367,-50
2021-01-26 21:05:07,6.28,3.08,6.28,6.28,1284725,22,20220,-51
2021-01-26 21:05:38,7.00,3.25,7.00,7.00,1291475,22,19992,-51
2021-01-26 21:06:09,8.63,3.58,8.63,8.63,1296789,22,20222,-50
2021-01-26 21:06:39,6.85,3.35,6.85,6.85,1284216,23,20456,-50
2021-01-26 21:07:10,5.80,3.20,5.80,5.80,1277726,23,20425,-50
2021-01-26 21:07:40,6.20,3.50,6.20,6.20,1278314,23,19988,-50
2021-01-26 21:08:11,5.88,3.40,5.88,5.88,1278140,23,19989,-49
2021-01-26 21:08:42,5.32,3.03,5.32,5.32,1278324,23,19986,-50
2021-01-26 21:09:14,5.63,3.42,5.63,5.63,1284013,23,19985,-50
2021-01-26 21:09:44,6.57,3.67,6.57,6.57,1284801,23,20206,-50
2021-01-26 21:10:15,7.30,3.67,7.30,7.30,1291510,22,20207,-50
2021-01-26 21:10:46,7.63,3.55,7.63,7.63,1290962,22,19995,-50
2021-01-26 21:11:17,5.88,3.40,5.88,5.88,1290173,23,20008,-51
2021-01-26 21:11:48,7.25,3.53,7.25,7.25,1290543,23,19984,-50
2021-01-26 21:12:18,7.43,3.80,7.43,7.43,1291336,22,20387,-50
2021-01-26 21:12:49,10.38,3.83,10.38,10.38,1303695,22,20261,-50
2021-01-26 21:13:20,7.13,3.70,7.13,7.13,1303066,22,19991,-52
2021-01-26 21:13:51,5.63,3.45,5.63,5.63,1303341,22,19983,-50
2021-01-26 21:14:22,7.65,3.65,7.65,7.65,1296873,22,19988,-50
2021-01-26 21:14:53,5.80,3.40,5.80,5.80,1297565,22,20007,-50
2021-01-26 21:15:25,6.18,3.40,6.18,6.18,1296635,22,20211,-49
2021-01-26 21:15:56,7.13,3.70,7.13,7.13,1291366,22,19988,-49
2021-01-26 21:16:26,6.82,3.40,6.82,6.82,1296777,22,20198,-50
2021-01-26 21:16:57,6.35,3.42,6.35,6.35,1284879,23,20308,-50
2021-01-26 21:17:29,5.82,3.58,5.82,5.82,1290569,22,20441,-50
2021-01-26 21:18:00,7.43,2.88,7.43,7.43,1296706,22,20086,-50
2021-01-26 21:18:30,7.78,3.55,7.78,7.78,1291643,22,20318,-50
2021-01-26 21:19:01,10.27,3.50,10.27,10.27,1303333,22,20214,-50
2021-01-26 21:19:32,9.20,3.25,9.20,9.20,1296580,22,19995,-50
2021-01-26 21:20:03,7.35,3.50,7.35,7.35,1290394,23,19993,-49
2021-01-26 21:20:34,6.35,3.78,6.35,6.35,1290420,23,20000,-49
2021-01-26 21:21:05,5.50,3.10,5.50,5.50,1284623,23,20244,-49
2021-01-26 21:21:36,6.32,3.33,6.32,6.32,1290279,23,20022,-50
2021-01-26 21:22:06,5.80,3.83,5.80,5.80,1271745,23,19997,-50
2021-01-26 21:22:37,8.55,3.97,8.55,8.55,1277982,23,20698,-49
2021-01-26 21:23:09,7.10,3.55,7.10,7.10,1277983,23,20375,-49
2021-01-26 21:23:39,5.35,2.90,5.35,5.35,1284497,23,20344,-49
2021-01-26 21:24:12,7.63,3.95,7.63,7.63,1284107,23,20209,-50
2021-01-26 21:24:43,6.07,3.40,6.07,6.07,1273662,23,20002,-50
2021-01-26 21:25:14,8.88,3.70,8.88,8.88,1278962,23,20251,-52
2021-01-26 21:25:46,6.93,3.30,6.93,6.93,1278481,23,20412,-50
2021-01-26 21:26:17,5.50,3.25,5.50,5.50,1285336,22,19997,-49
2021-01-26 21:26:48,6.35,3.40,6.35,6.35,1297778,22,20229,-50
2021-01-26 21:27:19,6.30,3.38,6.30,6.30,1303965,22,20073,-49
2021-01-26 21:27:49,7.82,3.30,7.82,7.82,1290306,23,20240,-50
2021-01-26 21:28:20,5.93,3.35,5.93,5.93,1277821,23,20447,-51
2021-01-26 21:28:51,8.88,3.30,8.88,8.88,1278004,23,20001,-50
2021-01-26 21:29:22,5.53,3.47,5.53,5.53,1277967,23,20380,-49
2021-01-26 21:29:52,6.55,3.13,6.55,6.55,1277907,23,20204,-49
2021-01-26 21:30:23,6.38,3.22,6.38,6.38,1277841,23,20068,-49
2021-01-26 21:30:54,5.55,3.03,5.55,5.55,1284155,23,20072,-49
2021-01-26 21:31:25,6.85,3.35,6.85,6.85,1284896,22,19988,-51
2021-01-26 21:31:55,7.80,3.80,7.80,7.80,1290245,23,19996,-50
2021-01-26 21:32:26,5.68,3.50,5.68,5.68,1284468,22,19997,-49
2021-01-26 21:32:57,5.38,3.20,5.38,5.38,1290427,23,20083,-49
2021-01-26 21:33:29,8.63,3.90,8.63,8.63,1290794,22,20625,-52
2021-01-26 21:34:02,7.78,3.60,7.78,7.78,1284640,23,20126,-50
2021-01-26 21:34:32,9.43,3.55,9.43,9.43,1291300,22,20223,-49
2021-01-26 21:35:03,5.90,3.40,5.90,5.90,1284440,23,20216,-52
2021-01-26 21:35:35,5.85,3.47,5.85,5.85,1285977,22,19995,-50
2021-01-26 21:36:05,8.93,3.47,8.93,8.93,1290415,23,20019,-50
2021-01-26 21:36:36,5.80,3.35,5.80,5.80,1284589,23,20688,-50
2021-01-26 21:37:07,6.20,3.33,6.20,6.20,1277911,23,20000,-49
2021-01-26 21:37:38,5.07,3.28,5.07,5.07,1278054,23,19993,-51
2021-01-26 21:38:08,7.05,3.38,7.05,7.05,1284544,23,20035,-50
2021-01-26 21:38:39,8.50,3.55,8.50,8.50,1284543,22,20060,-50
2021-01-26 21:39:09,16.40,5.28,16.40,16.40,1278219,23,20012,-50
2021-01-26 21:39:41,7.18,3.50,7.18,7.18,1278030,23,20024,-49
2021-01-26 21:40:12,7.47,3.08,7.47,7.47,1284202,23,20460,-50
2021-01-26 21:40:42,5.95,3.63,5.95,5.95,1284403,23,20619,-49
2021-01-26 21:41:14,7.63,3.90,7.63,7.63,1278480,23,20220,-49
2021-01-26 21:41:44,5.72,3.00,5.72,5.72,1284599,23,20065,-53
2021-01-26 21:42:15,9.63,3.85,9.63,9.63,1290828,22,19997,-53
2021-01-26 21:42:45,7.88,3.53,7.88,7.88,1291063,22,20421,-52
2021-01-26 21:43:16,6.20,3.30,6.20,6.20,1296825,22,19999,-52
2021-01-26 21:43:46,7.13,3.25,7.13,7.13,1296896,22,19995,-51
2021-01-26 21:44:17,6.53,3.30,6.53,6.53,1290678,22,20035,-52
2021-01-26 21:44:48,7.35,3.35,7.35,7.35,1290501,22,20016,-55
2021-01-26 21:45:19,4.85,3.10,4.85,4.85,1290529,23,20069,-53
2021-01-26 21:45:49,5.85,3.00,5.85,5.85,1290690,22,20012,-54
2021-01-26 21:46:20,6.25,3.28,6.25,6.25,1290422,23,20211,-52
2021-01-26 21:46:50,5.70,3.58,5.70,5.70,1271606,23,20289,-52
2021-01-26 21:47:21,6.65,3.20,6.65,6.65,1284054,23,20035,-54
2021-01-26 21:47:52,6.20,3.22,6.20,6.20,1284255,23,20134,-53
2021-01-26 21:48:24,5.25,3.60,5.25,5.25,1284636,22,20497,-55
2021-01-26 21:48:55,6.20,3.08,6.20,6.20,1290193,23,20130,-52
2021-01-26 21:49:25,5.20,3.25,5.20,5.20,1285449,22,20584,-52
2021-01-26 21:49:56,7.22,3.47,7.22,7.22,1284257,23,20506,-50
2021-01-26 21:50:27,5.60,3.15,5.60,5.60,1284617,23,20418,-51
2021-01-26 21:50:57,6.13,3.17,6.13,6.13,1284284,23,19996,-51
2021-01-26 21:51:28,8.40,3.67,8.40,8.40,1284823,23,20290,-54
2021-01-26 21:51:58,7.63,3.80,7.63,7.63,1278295,23,20076,-51
2021-01-26 21:52:29,6.57,3.85,6.57,6.57,1284591,23,20399,-52
2021-01-26 21:53:00,14.25,3.70,14.25,14.25,1284285,23,19996,-51
2021-01-26 21:53:30,5.68,3.35,5.68,5.68,1284594,23,20083,-52
2021-01-26 21:54:01,5.95,3.55,5.95,5.95,1278314,23,20040,-53
2021-01-26 21:54:31,8.07,4.38,8.07,8.07,1284664,23,19993,-53
2021-01-26 21:55:02,6.82,3.80,6.82,6.82,1284615,23,20012,-52
2021-01-26 21:55:33,5.38,3.13,5.38,5.38,1284926,23,20084,-54
2021-01-26 21:56:04,7.63,3.22,7.63,7.63,1278711,23,20344,-50
2021-01-26 21:56:35,5.07,3.00,5.07,5.07,1278841,23,20015,-51
2021-01-26 21:57:05,7.10,3.53,7.10,7.10,1278164,23,20005,-51
2021-01-26 21:57:36,5.90,2.92,5.90,5.90,1278019,23,20547,-55
2021-01-26 21:58:07,5.18,3.00,5.18,5.18,1284452,23,20408,-53
2021-01-26 21:58:37,5.15,3.13,5.15,5.15,1284901,23,20328,-52
2021-01-26 21:59:08,6.97,3.28,6.97,6.97,1284517,23,20003,-54
2021-01-26 21:59:39,6.78,3.83,6.78,6.78,1284663,23,19989,-55
2021-01-26 22:00:10,6.35,3.45,6.35,6.35,1284935,23,20032,-55
2021-01-26 22:00:41,6.28,3.60,6.28,6.28,1291034,23,20201,-56
2021-01-26 22:01:12,5.88,3.47,5.88,5.88,1285531,22,20574,-56
2021-01-26 22:01:42,7.22,3.45,7.22,7.22,1285052,23,20271,-56
2021-01-26 22:02:13,9.50,3.65,9.50,9.50,1290916,23,20106,-56
2021-01-26 22:02:45,8.35,3.50,8.35,8.35,1284814,23,20458,-53
2021-01-26 22:03:15,7.24,3.40,7.24,7.24,1285469,22,20091,-54
2021-01-26 22:03:46,8.02,3.20,8.02,8.02,1284474,23,20000,-54
2021-01-26 22:04:17,7.57,3.45,7.57,7.57,1285038,23,20364,-56
2021-01-26 22:04:47,7.55,3.25,7.55,7.55,1291143,22,19992,-56
2021-01-26 22:05:19,6.13,3.03,6.13,6.13,1291056,22,20018,-55
2021-01-26 22:05:50,6.64,3.42,6.64,6.64,1296594,22,19992,-55
2021-01-26 22:06:20,4.75,3.03,4.75,4.75,1285056,23,20025,-57
2021-01-26 22:06:51,5.68,3.17,5.68,5.68,1291349,22,19992,-55
2021-01-26 22:07:22,6.00,3.40,6.00,6.00,1297051,22,20020,-53
2021-01-26 22:07:53,7.30,3.50,7.30,7.30,1303767,22,20113,-57
2021-01-26 22:08:24,7.47,3.70,7.47,7.47,1310061,22,20037,-56
2021-01-26 22:08:54,8.13,3.38,8.13,8.13,1303753,22,20644,-54
2021-01-26 22:09:25,9.18,3.60,9.18,9.18,1296979,22,20046,-55
2021-01-26 22:09:55,5.47,3.40,5.47,5.47,1290773,22,20087,-56
2021-01-26 22:10:26,8.25,3.65,8.25,8.25,1290895,23,19992,-55
2021-01-26 22:10:57,5.57,3.35,5.57,5.57,1290866,23,20084,-56
2021-01-26 22:11:28,7.93,3.38,7.93,7.93,1284412,23,20744,-56
2021-01-26 22:11:59,6.70,3.30,6.70,6.70,1284397,23,19992,-56
2021-01-26 22:12:30,4.80,3.00,4.80,4.80,1284518,23,20033,-55
2021-01-26 22:13:00,7.60,3.58,7.60,7.60,1284767,23,20380,-56
2021-01-26 22:13:31,7.95,3.70,7.95,7.95,1272444,23,19990,-54
2021-01-26 22:14:01,9.10,3.47,9.10,9.10,1272695,23,20405,-55
2021-01-26 22:14:32,5.55,3.60,5.55,5.55,1284967,23,20381,-55
2021-01-26 22:15:08,6.18,3.65,6.18,6.18,1284929,22,20075,-56
2021-01-26 22:15:39,11.02,4.00,11.02,11.02,1298508,22,20380,-55
2021-01-26 22:16:11,5.65,3.45,5.65,5.65,1297052,22,20220,-55
2021-01-26 22:16:41,6.96,3.70,6.96,6.96,1292593,22,20062,-56
2021-01-26 22:17:12,7.53,3.65,7.53,7.53,1290892,23,20003,-55
2021-01-26 22:17:53,6.68,3.28,6.68,6.68,1285098,23,19997,-55
2021-01-26 22:18:24,7.00,3.85,7.00,7.00,1286916,23,20327,-56
2021-01-26 22:18:54,9.52,4.35,9.52,9.52,1278297,23,20220,-56
2021-01-26 22:19:25,6.13,3.63,6.13,6.13,1274589,23,19993,-56
2021-01-26 22:19:55,5.78,3.53,5.78,5.78,1272180,23,20246,-57
2021-01-26 22:20:26,6.38,3.30,6.38,6.38,1284475,23,20080,-57
2021-01-26 22:20:57,6.68,3.40,6.68,6.68,1284836,23,20039,-56
2021-01-26 22:21:27,7.80,3.53,7.80,7.80,1285109,22,20222,-56
2021-01-26 22:21:58,8.77,3.33,8.77,8.77,1284437,23,20020,-58
2021-01-26 22:22:28,9.90,3.53,9.90,9.90,1284655,23,19993,-56
2021-01-26 22:23:00,5.75,3.33,5.75,5.75,1284692,23,20001,-57
2021-01-26 22:23:30,6.57,3.20,6.57,6.57,1285253,22,19997,-56
2021-01-26 22:24:01,6.97,3.58,6.97,6.97,1297061,22,20218,-53
2021-01-26 22:24:31,7.13,3.20,7.13,7.13,1290606,23,20085,-57
2021-01-26 22:25:03,6.22,3.40,6.22,6.22,1284641,23,20046,-57
2021-01-26 22:25:34,7.20,3.18,7.20,7.20,1284823,23,20076,-56
2021-01-26 22:26:05,7.30,3.06,7.30,7.30,1279295,23,20038,-54
2021-01-26 22:26:35,7.88,3.60,7.88,7.88,1278725,23,20086,-55
2021-01-26 22:27:06,6.88,3.85,6.88,6.88,1278416,23,20199,-56
2021-01-26 22:27:37,9.23,4.10,9.23,9.23,1278848,23,20001,-54
2021-01-26 22:28:12,6.78,3.35,6.78,6.78,1291217,22,20076,-56
2021-01-26 22:28:44,8.05,3.28,8.05,8.05,1291677,22,20090,-56
2021-01-26 22:29:15,6.53,3.22,6.53,6.53,1292298,22,20346,-56
2021-01-26 22:29:45,6.65,3.45,6.65,6.65,1284511,23,20593,-54
2021-01-26 22:30:16,7.63,3.50,7.63,7.63,1272755,23,19990,-56
2021-01-26 22:30:47,7.00,3.28,7.00,7.00,1278147,23,20457,-57
2021-01-26 22:31:17,7.05,3.58,7.05,7.05,1278274,23,20076,-56
2021-01-26 22:31:48,6.47,3.40,6.47,6.47,1278662,23,20027,-54
2021-01-26 22:32:19,7.60,3.58,7.60,7.60,1284462,23,20003,-54
2021-01-26 22:32:49,6.07,3.50,6.07,6.07,1284621,23,20465,-54
2021-01-26 22:33:20,7.13,3.47,7.13,7.13,1284882,23,20076,-56
2021-01-26 22:33:50,6.00,3.30,6.00,6.00,1291341,22,20122,-56
2021-01-26 22:34:21,5.95,3.28,5.95,5.95,1297170,22,20025,-53
2021-01-26 22:34:52,6.25,3.30,6.25,6.25,1290802,22,20030,-54
2021-01-26 22:35:22,6.90,3.20,6.90,6.90,1278378,23,20481,-56
2021-01-26 22:35:54,7.47,4.13,7.47,7.47,1290767,23,20175,-56
2021-01-26 22:36:24,6.00,3.28,6.00,6.00,1284452,23,20155,-53
2021-01-26 22:36:55,5.60,3.05,5.60,5.60,1284358,23,20265,-52
2021-01-26 22:37:25,7.25,3.55,7.25,7.25,1284249,23,20004,-55
2021-01-26 22:37:56,6.15,3.50,6.15,6.15,1290904,22,20026,-54
2021-01-26 22:38:26,9.15,3.97,9.15,9.15,1290721,23,20058,-56
2021-01-26 22:38:57,6.10,3.60,6.10,6.10,1290614,22,19992,-52
2021-01-26 22:39:28,6.57,3.33,6.57,6.57,1290834,23,20075,-55
2021-01-26 22:39:58,5.88,3.38,5.88,5.88,1284576,23,20005,-53
2021-01-26 22:40:30,8.75,3.45,8.75,8.75,1284979,22,20059,-53
2021-01-26 22:41:01,5.75,3.05,5.75,5.75,1291033,22,19996,-53
2021-01-26 22:41:32,8.57,3.35,8.57,8.57,1285084,23,20212,-51
2021-01-26 22:42:03,6.18,3.38,6.18,6.18,1278246,23,20087,-52
2021-01-26 22:42:33,5.88,3.00,5.88,5.88,1278626,23,20001,-52
2021-01-26 22:43:06,5.85,3.40,5.85,5.85,1278392,23,20092,-54
2021-01-26 22:43:36,7.47,3.65,7.47,7.47,1279009,23,20289,-53
2021-01-26 22:44:07,7.22,3.83,7.22,7.22,1272256,23,20262,-52
2021-01-26 22:44:38,5.30,3.03,5.30,5.30,1278246,23,20001,-50
2021-01-26 22:45:09,6.00,3.33,6.00,6.00,1278531,23,20088,-53
2021-01-26 22:45:40,7.80,3.15,7.80,7.80,1279004,23,19996,-51
2021-01-26 22:46:10,6.00,3.47,6.00,6.00,1291218,22,20072,-52
2021-01-26 22:46:41,10.10,3.70,10.10,10.10,1291140,22,20285,-52
2021-01-26 22:47:11,7.78,3.53,7.78,7.78,1290914,22,20050,-52
2021-01-26 22:47:42,5.20,3.17,5.20,5.20,1284323,23,20004,-51
2021-01-26 22:48:13,11.50,3.55,11.50,11.50,1284805,23,19999,-52
2021-01-26 22:48:43,7.82,3.85,7.82,7.82,1284646,23,20003,-49
2021-01-26 22:49:15,7.70,3.22,7.70,7.70,1290928,22,20267,-51
2021-01-26 22:49:46,8.30,2.95,8.30,8.30,1291146,22,19992,-50
2021-01-26 22:50:17,7.00,3.22,7.00,7.00,1285029,23,20290,-49
2021-01-26 22:50:48,7.15,3.35,7.15,7.15,1290768,23,19989,-52
2021-01-26 22:51:18,7.63,3.70,7.63,7.63,1290816,22,20038,-51
2021-01-26 22:51:52,6.47,3.33,6.47,6.47,1291322,22,20027,-50
2021-01-26 22:52:22,6.64,3.48,6.64,6.64,1290748,22,20480,-51
2021-01-26 22:52:53,7.03,3.45,7.03,7.03,1290860,23,20024,-50
2021-01-26 22:53:24,7.15,3.42,7.15,7.15,1291456,22,20322,-51
2021-01-26 22:53:54,6.97,3.30,6.97,6.97,1291231,22,20080,-50
2021-01-26 22:54:25,5.15,3.28,5.15,5.15,1297246,22,19992,-50
2021-01-26 22:54:55,8.18,3.22,8.18,8.18,1290827,23,20058,-51
2021-01-26 22:55:26,5.72,3.13,5.72,5.72,1290881,22,19999,-51
2021-01-26 22:55:57,6.47,3.35,6.47,6.47,1284657,23,19997,-51
2021-01-26 22:56:27,6.55,3.65,6.55,6.55,1284717,23,20392,-51
2021-01-26 22:56:58,8.30,3.72,8.30,8.30,1284598,23,19992,-50
2021-01-26 22:57:29,7.10,3.17,7.10,7.10,1278308,23,20083,-52
2021-01-26 22:58:00,7.78,3.15,7.78,7.78,1284333,23,20000,-50
2021-01-26 22:58:30,8.30,3.70,8.30,8.30,1279017,23,20000,-51
2021-01-26 22:59:01,7.88,3.65,7.88,7.88,1284710,23,20055,-50
2021-01-26 22:59:31,5.75,3.20,5.75,5.75,1284475,23,20347,-50
2021-01-26 23:00:09,6.45,3.55,6.45,6.45,1284690,23,19992,-51
2021-01-26 23:00:49,8.93,3.88,8.93,8.93,1279876,23,19985,-51
2021-01-26 23:01:20,8.43,4.03,8.43,8.43,1281514,23,20217,-50
2021-01-26 23:01:50,6.30,3.22,6.30,6.30,1287737,23,20056,-49
2021-01-26 23:02:21,6.78,3.50,6.78,6.78,1288872,22,20083,-49
2021-01-26 23:02:52,6.68,4.03,6.68,6.68,1284720,23,19993,-50
2021-01-26 23:03:23,8.32,3.22,8.32,8.32,1284473,23,20088,-54
2021-01-26 23:03:54,7.00,4.10,7.00,7.00,1284133,23,19991,-50
2021-01-26 23:04:24,6.10,3.35,6.10,6.10,1278144,23,20265,-50
2021-01-26 23:04:55,6.35,3.13,6.35,6.35,1278700,23,20063,-49
2021-01-26 23:05:27,5.90,3.63,5.90,5.90,1285161,22,20000,-50
2021-01-26 23:05:58,6.60,3.58,6.60,6.60,1278963,23,19985,-49
2021-01-26 23:06:28,7.80,3.40,7.80,7.80,1284425,23,20220,-50
2021-01-26 23:06:59,5.43,3.40,5.43,5.43,1284523,23,20218,-49
2021-01-26 23:07:30,8.52,3.53,8.52,8.52,1285662,22,20080,-52
2021-01-26 23:08:01,8.38,3.60,8.38,8.38,1284406,23,20626,-50
2021-01-26 23:08:32,7.15,3.40,7.15,7.15,1290792,23,20467,-49
2021-01-26 23:09:02,7.38,3.78,7.38,7.38,1290872,23,20195,-50
2021-01-26 23:09:33,6.88,3.42,6.88,6.88,1292068,22,20486,-49
2021-01-26 23:10:06,7.40,3.42,7.40,7.40,1309663,22,19986,-51
2021-01-26 23:10:37,8.38,4.18,8.38,8.38,1303609,22,20432,-49
2021-01-26 23:11:08,10.60,4.30,10.60,10.60,1290718,23,20300,-50
2021-01-26 23:11:38,5.78,3.60,5.78,5.78,1290834,23,20142,-50
2021-01-26 23:12:09,8.02,3.50,8.02,8.02,1284283,23,20293,-49
2021-01-26 23:12:40,5.50,3.33,5.50,5.50,1284990,22,19984,-49
2021-01-26 23:13:13,7.55,3.80,7.55,7.55,1284443,23,19996,-50
2021-01-26 23:13:43,7.92,3.58,7.92,7.92,1286000,22,20331,-49
2021-01-26 23:14:14,8.55,3.83,8.55,8.55,1284220,23,20076,-49
2021-01-26 23:14:45,8.93,3.58,8.93,8.93,1279625,23,20400,-50
2021-01-26 23:15:18,7.35,3.58,7.35,7.35,1290852,23,19991,-50
2021-01-26 23:15:49,7.56,3.40,7.56,7.56,1292356,22,20051,-51
2021-01-26 23:16:20,9.06,3.98,9.06,9.06,1291483,22,20003,-51
2021-01-26 23:16:50,6.72,3.88,6.72,6.72,1290642,23,20126,-50
2021-01-26 23:17:21,5.30,3.15,5.30,5.30,1278071,23,20316,-51
2021-01-26 23:17:52,7.15,4.00,7.15,7.15,1278816,23,20029,-50
2021-01-26 23:18:23,10.05,3.80,10.05,10.05,1290905,22,19999,-52
2021-01-26 23:18:54,5.42,3.54,5.42,5.42,1291073,22,20500,-51
2021-01-26 23:19:24,7.75,3.50,7.75,7.75,1297508,22,20045,-50
2021-01-26 23:19:55,8.60,3.55,8.60,8.60,1303599,22,19991,-50
2021-01-26 23:20:27,7.88,4.03,7.88,7.88,1297055,22,20389,-50
2021-01-26 23:20:57,6.62,3.72,6.62,6.62,1290729,23,20000,-51
2021-01-26 23:21:28,7.65,3.72,7.65,7.65,1284357,23,20012,-51
2021-01-26 23:21:59,8.15,3.50,8.15,8.15,1285059,23,20150,-50
2021-01-26 23:22:29,7.18,3.40,7.18,7.18,1284755,22,20518,-50
2021-01-26 23:23:00,7.90,3.55,7.90,7.90,1290926,22,20062,-50
2021-01-26 23:23:31,6.80,3.80,6.80,6.80,1297123,22,19992,-51
2021-01-26 23:24:01,5.70,3.65,5.70,5.70,1297570,22,20054,-50
2021-01-26 23:24:32,6.05,3.67,6.05,6.05,1297220,22,20030,-50
2021-01-26 23:25:05,6.53,3.70,6.53,6.53,1290678,23,20126,-52
2021-01-26 23:25:35,7.34,4.12,7.34,7.34,1284479,23,19993,-50
2021-01-26 23:26:06,8.27,3.75,8.27,8.27,1285273,23,19997,-51
2021-01-26 23:26:37,8.48,4.45,8.48,8.48,1278588,23,20076,-50
2021-01-26 23:27:07,6.95,3.30,6.95,6.95,1278139,23,20052,-51
2021-01-26 23:27:38,7.28,3.67,7.28,7.28,1278020,23,20084,-50
2021-01-26 23:28:09,7.10,3.92,7.10,7.10,1290763,23,20012,-50
2021-01-26 23:28:39,7.78,3.60,7.78,7.78,1296786,22,20015,-49
2021-01-26 23:29:10,6.30,3.40,6.30,6.30,1284376,23,20000,-51
2021-01-26 23:29:42,7.12,3.98,7.12,7.12,1290724,23,20011,-50
2021-01-26 23:30:13,6.82,3.54,6.82,6.82,1290753,23,20003,-51
2021-01-26 23:30:44,5.80,3.38,5.80,5.80,1284796,23,20075,-49
2021-01-26 23:31:17,6.88,3.90,6.88,6.88,1284446,23,19999,-50
2021-01-26 23:31:47,6.55,3.63,6.55,6.55,1284279,23,20088,-49
2021-01-26 23:32:18,6.65,3.90,6.65,6.65,1284514,23,20546,-50
2021-01-26 23:32:49,7.35,3.72,7.35,7.35,1278836,23,20375,-50
2021-01-26 23:33:20,7.45,3.30,7.45,7.45,1278670,23,20077,-52
2021-01-26 23:33:51,6.30,3.80,6.30,6.30,1284349,23,19997,-51
2021-01-26 23:34:21,6.25,3.85,6.25,6.25,1284406,23,19996,-51
2021-01-26 23:34:52,5.03,3.40,5.03,5.03,1284205,23,20074,-54
2021-01-26 23:35:25,8.15,3.72,8.15,8.15,1290511,23,20007,-50
2021-01-26 23:35:56,7.57,3.13,7.57,7.57,1290745,23,20406,-56
2021-01-26 23:36:27,7.80,3.70,7.80,7.80,1271989,23,20292,-52
2021-01-26 23:36:57,7.18,3.80,7.18,7.18,1277923,23,20431,-51
2021-01-26 23:37:28,10.52,3.63,10.52,10.52,1284050,23,20027,-53
2021-01-26 23:37:59,5.95,4.00,5.95,5.95,1278269,23,20001,-51
2021-01-26 23:38:29,5.80,3.40,5.80,5.80,1278119,23,20008,-50
2021-01-26 23:39:00,7.07,3.72,7.07,7.07,1278442,23,20282,-54
2021-01-26 23:39:31,5.88,3.28,5.88,5.88,1278275,23,20079,-52
2021-01-26 23:40:01,6.55,3.50,6.55,6.55,1279042,22,20028,-51
2021-01-26 23:40:33,6.85,3.90,6.85,6.85,1278152,23,20075,-51
2021-01-26 23:41:04,5.47,3.40,5.47,5.47,1272514,23,20032,-51
2021-01-26 23:41:34,5.20,3.30,5.20,5.20,1271858,23,20208,-54
2021-01-26 23:42:05,6.03,3.40,6.03,6.03,1285011,23,20000,-52
2021-01-26 23:42:36,7.13,4.05,7.13,7.13,1284575,23,20395,-54
2021-01-26 23:43:07,6.57,3.25,6.57,6.57,1284935,22,19999,-56
2021-01-26 23:43:37,6.82,3.75,6.82,6.82,1290436,23,20000,-52
2021-01-26 23:44:08,6.82,4.05,6.82,6.82,1284716,23,20451,-55
2021-01-26 23:44:40,5.40,3.70,5.40,5.40,1278113,23,20012,-55
2021-01-26 23:45:12,6.63,3.55,6.63,6.63,1272089,23,19998,-51
2021-01-26 23:45:43,7.20,3.70,7.20,7.20,1278866,23,20275,-51
2021-01-26 23:46:14,6.10,3.60,6.10,6.10,1285236,23,20228,-55
2021-01-26 23:46:44,6.28,3.47,6.28,6.28,1284314,23,20538,-51
2021-01-26 23:47:15,6.72,3.67,6.72,6.72,1278086,23,20036,-52
2021-01-26 23:47:46,6.32,3.70,6.32,6.32,1284045,23,20486,-54
2021-01-26 23:48:17,5.95,3.50,5.95,5.95,1284571,23,19989,-57
2021-01-26 23:48:47,6.82,3.67,6.82,6.82,1278647,23,20643,-54
2021-01-26 23:49:18,9.85,3.80,9.85,9.85,1284969,22,20413,-55
2021-01-26 23:49:49,8.90,3.92,8.90,8.90,1284182,23,20055,-55
2021-01-26 23:50:25,9.23,3.90,9.23,9.23,1284789,23,20013,-56
2021-01-26 23:50:56,7.36,4.06,7.36,7.36,1279582,23,19997,-54
2021-01-26 23:51:26,5.70,3.60,5.70,5.70,1279620,23,20320,-52
2021-01-26 23:51:57,7.80,3.90,7.80,7.80,1290353,23,20078,-51
2021-01-26 23:52:28,7.38,3.35,7.38,7.38,1296967,22,19995,-55
2021-01-26 23:52:58,6.70,3.53,6.70,6.70,1297005,22,20414,-51
2021-01-26 23:53:29,10.15,4.50,10.15,10.15,1291145,22,19988,-53
2021-01-26 23:54:00,5.97,3.42,5.97,5.97,1296799,22,20038,-52
2021-01-26 23:54:30,6.30,3.33,6.30,6.30,1284389,23,19996,-52
2021-01-26 23:55:01,7.60,3.72,7.60,7.60,1278391,23,19993,-53
2021-01-26 23:55:31,6.25,3.53,6.25,6.25,1278377,23,20023,-51
2021-01-26 23:56:03,6.15,3.30,6.15,6.15,1284205,23,20005,-54
2021-01-26 23:56:33,7.70,3.25,7.70,7.70,1278607,23,20000,-52
2021-01-26 23:57:04,5.68,3.60,5.68,5.68,1277875,23,20323,-53
2021-01-26 23:57:35,6.20,3.40,6.20,6.20,1277678,23,20016,-53
2021-01-26 23:58:06,7.15,3.28,7.15,7.15,1283994,23,20455,-53
2021-01-26 23:58:36,5.95,3.55,5.95,5.95,1291073,22,20050,-52
2021-01-26 23:59:07,5.07,3.50,5.07,5.07,1284219,23,20447,-52
2021-01-26 23:59:38,6.90,3.67,6.90,6.90,1284366,23,19995,-53