2021-01-26 00:00:12,1879.75,999.90,1879.75,1879.75,1035858,28,20040,-33
2021-01-26 00:00:42,1995.90,999.90,1995.90,1995.90,1035890,28,20021,-33
2021-01-26 00:01:13,1562.47,989.40,1562.47,1562.47,1035904,28,20077,-33
2021-01-26 00:01:43,1677.85,999.90,1677.85,1677.85,1035695,28,20442,-32
2021-01-26 00:02:14,1781.47,999.90,1781.47,1781.47,1039935,28,20371,-31
2021-01-26 00:02:45,1197.20,947.17,1197.20,1197.20,1031672,28,20108,-32
2021-01-26 00:03:15,1743.03,999.90,1743.03,1743.03,1035807,28,20020,-37
2021-01-26 00:03:46,1259.15,962.83,1259.15,1259.15,1043837,28,20055,-34
2021-01-26 00:04:17,1999.90,999.90,1999.90,1999.90,1039852,28,20021,-32
2021-01-26 00:04:47,1999.90,999.90,1999.90,1999.90,1035794,28,20396,-34
2021-01-26 00:05:18,1622.35,998.25,1622.35,1622.35,1039993,28,20028,-32
2021-01-26 00:05:48,1412.65,967.63,1412.65,1412.65,1035583,28,20075,-32
2021-01-26 00:06:19,1528.82,998.88,1528.82,1528.82,1039834,28,20044,-34
2021-01-26 00:06:50,1976.95,999.90,1976.95,1976.95,1035800,28,20101,-34
2021-01-26 00:07:20,1999.90,999.90,1999.90,1999.90,1035668,28,20018,-33
2021-01-26 00:07:51,1767.50,999.90,1767.50,1767.50,1035593,28,20098,-33
2021-01-26 00:08:21,1744.63,999.90,1744.63,1744.63,1031746,28,20018,-35
2021-01-26 00:08:52,1422.18,980.95,1422.18,1422.18,1039898,28,20439,-32
2021-01-26 00:09:22,1611.85,999.90,1611.85,1611.85,1039769,28,20025,-34
2021-01-26 00:09:53,1298.85,964.08,1298.85,1298.85,1039962,28,20527,-32
2021-01-26 00:10:24,1582.60,998.53,1582.60,1582.60,1043754,28,20033,-36
2021-01-26 00:10:55,1533.60,993.97,1533.60,1533.60,1040254,28,20383,-30
2021-01-26 00:11:25,1945.20,999.90,1945.20,1945.20,1035749,28,20080,-34
2021-01-26 00:11:56,1667.60,999.90,1667.60,1667.60,1031573,28,20014,-34
2021-01-26 00:12:26,1999.90,999.90,1999.90,1999.90,1039815,28,20024,-34
2021-01-26 00:12:57,1429.82,975.65,1429.82,1429.82,1035870,28,20014,-31
2021-01-26 00:13:27,1999.90,999.90,1999.90,1999.90,1039909,28,20017,-31
2021-01-26 00:13:58,1999.90,999.90,1999.90,1999.90,1039694,28,20040,-31
2021-01-26 00:14:28,1330.97,978.33,1330.97,1330.97,1031669,28,20022,-31
2021-01-26 00:14:59,1616.05,999.90,1616.05,1616.05,1039879,28,20009,-32
2021-01-26 00:15:29,1543.10,991.53,1543.10,1543.10,1039865,28,20013,-32
2021-01-26 00:16:00,1528.55,982.03,1528.55,1528.55,1035567,28,20010,-33
2021-01-26 00:16:30,1449.30,984.22,1449.30,1449.30,1035753,28,20014,-29
2021-01-26 00:17:01,1818.40,999.90,1818.40,1818.40,1043992,28,20014,-33
2021-01-26 00:17:31,1999.90,999.90,1999.90,1999.90,1043890,28,20092,-35
2021-01-26 00:18:02,1687.43,999.90,1687.43,1687.43,1031581,28,20041,-35
2021-01-26 00:18:32,1419.10,979.75,1419.10,1419.10,1035745,28,20382,-33
2021-01-26 00:19:05,1460.55,987.15,1460.55,1460.55,1035674,28,20014,-35
2021-01-26 00:19:35,1660.40,993.35,1660.40,1660.40,1031722,28,20078,-33
2021-01-26 00:20:13,1539.70,997.50,1539.70,1539.70,1039652,28,20073,-34
2021-01-26 00:20:44,1553.57,999.90,1553.57,1553.57,1039810,28,20021,-33
2021-01-26 00:21:14,1626.05,999.90,1626.05,1626.05,1035735,28,20093,-35
2021-01-26 00:21:45,1475.13,983.13,1475.13,1475.13,1039852,28,20006,-33
2021-01-26 00:22:15,1289.97,966.78,1289.97,1289.97,1039636,28,20104,-35
2021-01-26 00:22:46,1588.15,999.90,1588.15,1588.15,1039870,28,20467,-32
2021-01-26 00:23:17,1999.90,999.90,1999.90,1999.90,1031681,28,20042,-37
2021-01-26 00:23:47,1999.90,999.90,1999.90,1999.90,1031882,28,20425,-35
2021-01-26 00:24:18,1728.13,999.90,1728.13,1728.13,1035562,28,20103,-32
2021-01-26 00:24:48,1789.60,999.90,1789.60,1789.60,1039770,28,20025,-36
2021-01-26 00:25:25,1750.78,999.90,1750.78,1750.78,1039800,28,20009,-35
2021-01-26 00:25:56,1710.32,999.90,1710.32,1710.32,1035781,28,20043,-33
2021-01-26 00:26:26,1371.25,947.42,1371.25,1371.25,1036283,28,20080,-34
2021-01-26 00:26:57,1806.90,999.90,1806.90,1806.90,1036623,28,20002,-30
2021-01-26 00:27:28,1512.80,979.75,1512.80,1512.80,1032471,28,20108,-29
2021-01-26 00:27:58,1791.57,999.90,1791.57,1791.57,1036626,28,20025,-32
2021-01-26 00:28:29,1905.57,999.90,1905.57,1905.57,1036423,28,20024,-36
2021-01-26 00:28:59,1781.45,999.90,1781.45,1781.45,1036611,28,20032,-34
2021-01-26 00:29:29,1314.57,970.00,1314.57,1314.57,1036583,28,20025,-33
2021-01-26 00:30:00,1945.72,999.90,1945.72,1945.72,1044768,28,20096,-30
2021-01-26 00:30:32,1914.47,999.90,1914.47,1914.47,1040504,28,20075,-30
2021-01-26 00:31:02,1894.07,999.90,1894.07,1894.07,1036555,28,20021,-35
2021-01-26 00:31:33,1998.32,999.90,1998.32,1998.32,1036502,28,20018,-37
2021-01-26 00:32:04,1679.55,999.90,1679.55,1679.55,1036568,28,20029,-35
2021-01-26 00:32:34,1418.43,967.67,1418.43,1418.43,1036648,28,20018,-36
2021-01-26 00:33:06,1844.43,999.90,1844.43,1844.43,1036718,28,20020,-35
2021-01-26 00:33:37,1711.50,999.90,1711.50,1711.50,1040937,28,20021,-33
2021-01-26 00:34:07,1998.38,999.90,1998.38,1998.38,1036533,28,20033,-34
2021-01-26 00:34:38,1875.63,999.90,1875.63,1875.63,1037202,28,20024,-35
2021-01-26 00:35:09,1889.43,999.90,1889.43,1889.43,1036497,28,20361,-35
2021-01-26 00:35:40,1559.88,997.22,1559.88,1559.88,1036582,28,20072,-37
2021-01-26 00:36:10,1779.63,999.90,1779.63,1779.63,1044951,28,20502,-36
2021-01-26 00:36:41,1466.03,984.33,1466.03,1466.03,1044845,28,20483,-35
2021-01-26 00:37:11,1342.90,967.90,1342.90,1342.90,1040644,28,20071,-32
2021-01-26 00:37:42,1285.28,955.20,1285.28,1285.28,1040665,28,20042,-35
2021-01-26 00:38:13,1491.88,978.55,1491.88,1491.88,1040849,28,20079,-36
2021-01-26 00:38:43,1276.82,970.30,1276.82,1276.82,1040539,28,20036,-35
2021-01-26 00:39:14,1464.90,983.00,1464.90,1464.90,1032470,28,20033,-32
2021-01-26 00:39:44,1993.30,999.90,1993.30,1993.30,1036544,28,20014,-33
2021-01-26 00:40:15,1540.28,990.17,1540.28,1540.28,1040704,28,20014,-34
2021-01-26 00:40:46,1238.72,975.92,1238.72,1238.72,1032454,28,20551,-33
2021-01-26 00:41:17,1932.85,999.90,1932.85,1932.85,1032408,28,20146,-33
2021-01-26 00:41:47,1737.03,999.90,1737.03,1737.03,1036860,28,20018,-31
2021-01-26 00:42:18,1664.63,999.90,1664.63,1664.63,1032849,28,20019,-35
2021-01-26 00:42:48,1405.68,971.40,1405.68,1405.68,1036655,28,20024,-35
2021-01-26 00:43:19,1999.90,999.90,1999.90,1999.90,1036479,28,20014,-37
2021-01-26 00:43:50,1454.53,993.60,1454.53,1454.53,1036801,28,20595,-35
2021-01-26 00:44:20,1474.97,999.90,1474.97,1474.97,1032508,28,20033,-35
2021-01-26 00:44:50,1639.32,988.70,1639.32,1639.32,1036422,28,20022,-33
2021-01-26 00:45:21,1787.10,999.90,1787.10,1787.10,1040563,28,20048,-33
2021-01-26 00:45:52,1756.82,999.90,1756.82,1756.82,1040613,28,20091,-36
2021-01-26 00:46:23,1239.20,945.15,1239.20,1239.20,1040713,28,20059,-33
2021-01-26 00:46:53,1426.82,987.47,1426.82,1426.82,1036512,28,20014,-34
2021-01-26 00:47:24,1515.50,991.35,1515.50,1515.50,1040411,28,20017,-32
2021-01-26 00:47:54,1640.93,999.90,1640.93,1640.93,1040610,28,20014,-35
2021-01-26 00:48:25,1993.15,999.90,1993.15,1993.15,1032498,28,20109,-36
2021-01-26 00:48:56,1446.88,986.13,1446.88,1446.88,1040596,28,20119,-35
2021-01-26 00:49:26,1465.72,998.75,1465.72,1465.72,1040586,28,20495,-33
2021-01-26 00:49:57,1332.22,968.20,1332.22,1332.22,1040653,28,20022,-37
2021-01-26 00:50:27,1312.22,978.97,1312.22,1312.22,1032498,28,20445,-37
2021-01-26 00:50:58,1700.47,999.90,1700.47,1700.47,1036410,28,20017,-36
2021-01-26 00:51:28,1580.57,991.33,1580.57,1580.57,1036626,28,20037,-38
2021-01-26 00:51:59,1486.85,982.72,1486.85,1486.85,1036465,28,20014,-34
2021-01-26 00:52:29,1465.78,993.28,1465.78,1465.78,1032478,28,20007,-32
2021-01-26 00:53:00,1485.82,999.90,1485.82,1485.82,1036555,28,20014,-31
2021-01-26 00:53:33,1776.03,999.90,1776.03,1776.03,1036391,28,20014,-35
2021-01-26 00:54:04,1435.00,963.35,1435.00,1435.00,1036655,28,20014,-33
2021-01-26 00:54:35,1989.15,999.90,1989.15,1989.15,1036521,28,20555,-34
2021-01-26 00:55:06,1931.15,999.90,1931.15,1931.15,1040581,28,20045,-37
2021-01-26 00:55:39,1302.57,970.00,1302.57,1302.57,1036322,28,20010,-31
2021-01-26 00:57:19,1602.05,993.67,1602.05,1602.05,1034554,28,20043,-30
2021-01-26 00:57:49,1422.13,959.83,1422.13,1422.13,1039951,28,20025,-28
2021-01-26 00:58:20,1437.63,980.53,1437.63,1437.63,1040638,28,20021,-30
2021-01-26 00:58:51,1426.45,997.30,1426.45,1426.45,1043606,28,20012,-29
2021-01-26 00:59:22,1642.68,999.90,1642.68,1642.68,1041828,28,20010,-31
2021-01-26 00:59:52,1557.80,999.90,1557.80,1557.80,1040527,28,20014,-29
2021-01-26 01:00:24,1407.35,980.05,1407.35,1407.35,1028388,28,20465,-29
2021-01-26 01:00:55,1999.90,999.90,1999.90,1999.90,1040437,28,20013,-29
2021-01-26 01:01:26,1902.65,999.90,1902.65,1902.65,1040553,28,20028,-29
2021-01-26 01:01:57,1301.75,951.72,1301.75,1301.75,1044688,28,20017,-30
2021-01-26 01:02:28,1264.32,956.08,1264.32,1264.32,1040789,28,20028,-29
2021-01-26 01:02:58,1622.07,994.35,1622.07,1622.07,1044539,28,20017,-29
2021-01-26 01:03:29,1999.90,999.90,1999.90,1999.90,1040639,28,20025,-30
2021-01-26 01:04:00,1815.07,999.90,1815.07,1815.07,1032476,28,20014,-29
2021-01-26 01:04:31,1857.72,999.90,1857.72,1857.72,1028551,28,20033,-29
2021-01-26 01:05:01,1873.45,999.90,1873.45,1873.45,1028306,28,20408,-29
2021-01-26 01:05:32,1509.95,982.90,1509.95,1509.95,1040548,28,20068,-29
2021-01-26 01:06:03,1443.10,975.05,1443.10,1443.10,1044722,28,20439,-29
2021-01-26 01:06:33,1259.57,958.85,1259.57,1259.57,1032443,28,20495,-28
2021-01-26 01:07:04,1511.00,981.33,1511.00,1511.00,1048614,28,20016,-28
2021-01-26 01:07:35,1431.28,979.55,1431.28,1431.28,1044692,28,20037,-29
2021-01-26 01:08:06,1999.90,999.90,1999.90,1999.90,1044844,28,20071,-28
2021-01-26 01:08:36,1845.72,999.90,1845.72,1845.72,1040580,28,20093,-29
2021-01-26 01:09:07,1999.90,999.90,1999.90,1999.90,1044657,28,20326,-30
2021-01-26 01:09:38,1999.90,999.90,1999.90,1999.90,1049004,28,20099,-29
2021-01-26 01:10:09,1926.95,999.90,1926.95,1926.95,1048879,28,20040,-30
2021-01-26 01:10:41,1955.15,999.90,1955.15,1955.15,1036294,28,20060,-30
2021-01-26 01:11:11,1735.25,999.90,1735.25,1735.25,1036339,28,20459,-32
2021-01-26 01:11:42,1412.72,992.38,1412.72,1412.72,1036900,28,20377,-32
2021-01-26 01:12:13,1527.80,992.83,1527.80,1527.80,1048819,28,20031,-29
2021-01-26 01:12:43,1400.60,995.63,1400.60,1400.60,1048767,28,20009,-29
2021-01-26 01:13:14,1667.10,995.80,1667.10,1667.10,1044594,28,20017,-33
2021-01-26 01:13:45,1999.90,999.90,1999.90,1999.90,1044585,28,20017,-29
2021-01-26 01:14:15,1873.80,999.90,1873.80,1873.80,1044814,28,20001,-28
2021-01-26 01:14:46,1999.90,999.90,1999.90,1999.90,1040500,28,20097,-30
2021-01-26 01:15:16,1999.90,999.90,1999.90,1999.90,1032291,28,20007,-30
2021-01-26 01:15:47,1999.90,999.90,1999.90,1999.90,1028382,28,20483,-28
2021-01-26 01:16:18,1555.45,999.90,1555.45,1555.45,1040548,28,20112,-28
2021-01-26 01:16:48,1799.85,999.90,1799.85,1799.85,1036387,28,20106,-28
2021-01-26 01:17:19,1999.90,999.90,1999.90,1999.90,1036274,28,20092,-29
2021-01-26 01:17:50,1831.53,999.90,1831.53,1831.53,1036505,28,20090,-28
2021-01-26 01:18:20,1325.78,960.10,1325.78,1325.78,1036534,28,20017,-31
2021-01-26 01:18:51,1582.20,998.35,1582.20,1582.20,1024424,28,20377,-27
2021-01-26 01:19:22,1812.32,999.90,1812.32,1812.32,1032441,28,20081,-28
2021-01-26 01:19:53,1848.32,999.90,1848.32,1848.32,1040294,28,20005,-30
2021-01-26 01:20:24,1512.53,980.80,1512.53,1512.53,1044746,28,20367,-31
2021-01-26 01:20:54,1944.88,999.90,1944.88,1944.88,1036466,28,20048,-28
2021-01-26 01:21:25,1355.90,980.25,1355.90,1355.90,1040458,28,20032,-28
2021-01-26 01:21:55,1518.60,995.58,1518.60,1518.60,1040348,28,20080,-30
2021-01-26 01:22:27,1532.28,999.90,1532.28,1532.28,1036480,28,20022,-30
2021-01-26 01:22:58,1409.57,995.65,1409.57,1409.57,1036402,28,20038,-30
2021-01-26 01:23:28,1636.72,999.90,1636.72,1636.72,1040531,28,20412,-30
2021-01-26 01:23:59,1879.00,999.90,1879.00,1879.00,1040399,28,20024,-30
2021-01-26 01:24:29,1785.57,999.90,1785.57,1785.57,1036626,28,20400,-30
2021-01-26 01:25:00,1999.90,999.90,1999.90,1999.90,1036335,28,20022,-30
2021-01-26 01:25:31,1794.00,999.90,1794.00,1794.00,1036316,28,20071,-30
2021-01-26 01:26:02,1292.88,953.35,1292.88,1292.88,1036395,28,20440,-30
2021-01-26 01:26:33,1305.00,974.97,1305.00,1305.00,1040673,28,20010,-30
2021-01-26 01:27:04,1349.43,962.33,1349.43,1349.43,1032476,28,20029,-30
2021-01-26 01:27:34,1661.28,999.90,1661.28,1661.28,1036896,28,20381,-30
2021-01-26 01:28:05,1441.43,998.92,1441.43,1441.43,1036270,28,20483,-30
2021-01-26 01:28:36,1717.35,999.90,1717.35,1717.35,1041148,28,20096,-30
2021-01-26 01:29:06,1907.88,999.90,1907.88,1907.88,1044702,28,20013,-30
2021-01-26 01:29:37,1155.00,940.58,1155.00,1155.00,1040837,28,20017,-30
2021-01-26 01:30:08,1508.07,983.88,1508.07,1508.07,1036106,28,20463,-32
2021-01-26 01:30:39,1999.90,999.90,1999.90,1999.90,1044656,28,20040,-30
2021-01-26 01:31:10,1414.85,999.53,1414.85,1414.85,1040468,28,20019,-31
2021-01-26 01:31:40,1999.90,999.90,1999.90,1999.90,1040494,28,20009,-31
2021-01-26 01:32:11,1884.97,999.90,1884.97,1884.97,1040353,28,20033,-31
2021-01-26 01:32:41,1548.28,985.88,1548.28,1548.28,1044770,28,20009,-31
2021-01-26 01:33:12,1277.38,952.22,1277.38,1277.38,1040384,28,20112,-31
2021-01-26 01:33:43,1964.20,999.90,1964.20,1964.20,1040527,28,20016,-31
2021-01-26 01:34:13,1999.90,999.90,1999.90,1999.90,1040340,28,20045,-31
2021-01-26 01:34:44,1999.90,999.90,1999.90,1999.90,1040512,28,20515,-31
2021-01-26 01:35:15,1999.90,999.90,1999.90,1999.90,1040445,28,20013,-30
2021-01-26 01:35:45,1624.43,995.05,1624.43,1624.43,1040484,28,20476,-30
2021-01-26 01:36:17,1547.43,999.17,1547.43,1547.43,1040294,28,20017,-30
2021-01-26 01:36:47,1493.40,982.55,1493.40,1493.40,1040450,28,20542,-29
2021-01-26 01:37:18,1331.85,954.65,1331.85,1331.85,1048661,28,20017,-30
2021-01-26 01:37:49,1305.85,970.30,1305.85,1305.85,1040048,28,20071,-30
2021-01-26 01:38:19,1813.18,999.90,1813.18,1813.18,1040140,28,20521,-31
2021-01-26 01:38:50,1167.45,944.30,1167.45,1167.45,1036455,28,20065,-30
2021-01-26 01:39:21,1395.35,972.35,1395.35,1395.35,1044719,28,20025,-30
2021-01-26 01:39:52,1999.90,999.90,1999.90,1999.90,1044687,28,20029,-30
2021-01-26 01:40:26,1416.03,981.80,1416.03,1416.03,1036220,28,20364,-30
2021-01-26 01:40:56,1656.32,999.90,1656.32,1656.32,1036323,28,20132,-30
2021-01-26 01:41:29,1835.32,999.90,1835.32,1835.32,1040500,28,20006,-30
2021-01-26 01:42:05,1964.68,999.90,1964.68,1964.68,1044611,28,20059,-30
2021-01-26 01:42:35,1999.90,999.90,1999.90,1999.90,1043411,28,20009,-32
2021-01-26 01:43:06,1883.32,999.90,1883.32,1883.32,1042804,28,20388,-31
2021-01-26 01:43:36,1829.18,999.90,1829.18,1829.18,1040646,28,20507,-31
2021-01-26 01:44:07,1999.90,999.90,1999.90,1999.90,1040668,28,20001,-31
2021-01-26 01:44:38,1631.00,997.20,1631.00,1631.00,1040444,28,20169,-32
2021-01-26 01:45:09,1801.75,999.90,1801.75,1801.75,1040439,28,20466,-32
2021-01-26 01:45:39,1547.10,988.65,1547.10,1547.10,1040509,28,20014,-31
2021-01-26 01:46:13,1453.25,968.20,1453.25,1453.25,1040411,28,20033,-30
2021-01-26 01:46:46,1655.18,999.90,1655.18,1655.18,1036729,28,20018,-30
2021-01-26 01:47:18,1846.45,999.90,1846.45,1846.45,1045379,28,20123,-31
2021-01-26 01:47:54,1596.50,999.90,1596.50,1596.50,1049877,28,20084,-31
2021-01-26 01:48:26,1289.15,942.95,1289.15,1289.15,1045883,28,20462,-33
2021-01-26 01:48:58,1941.90,999.90,1941.90,1941.90,1043153,28,19997,-30
2021-01-26 01:49:31,1559.97,968.17,1559.97,1559.97,1040444,28,20511,-31
2021-01-26 01:50:02,1403.72,935.65,1403.72,1403.72,1042087,28,20443,-32
2021-01-26 01:50:36,1999.90,999.90,1999.90,1999.90,1049245,28,20463,-31
2021-01-26 01:51:16,1999.90,999.90,1999.90,1999.90,1047572,28,20057,-31
2021-01-26 01:51:46,1301.90,924.95,1301.90,1301.90,1048679,28,20032,-31
2021-01-26 01:52:19,1987.57,999.90,1987.57,1987.57,1042342,28,20017,-30
2021-01-26 01:52:54,1443.75,948.45,1443.75,1443.75,1044451,28,20035,-30
2021-01-26 01:53:26,1052.13,882.60,1052.13,1052.13,1044633,28,20055,-33
2021-01-26 01:53:58,1134.97,920.20,1134.97,1134.97,1045831,28,20451,-30
2021-01-26 01:54:30,1212.47,920.15,1212.47,1212.47,1049794,28,20328,-30
2021-01-26 01:55:02,1536.20,966.10,1536.20,1536.20,1052773,28,20393,-30
2021-01-26 01:55:33,1680.65,998.35,1680.65,1680.65,1048645,28,20069,-30
2021-01-26 01:56:06,1768.78,971.30,1768.78,1768.78,1044522,28,20005,-30
2021-01-26 01:56:43,1577.95,965.40,1577.95,1577.95,1044567,28,20514,-31
2021-01-26 01:57:23,1999.90,999.90,1999.90,1999.90,1041619,28,20415,-31
2021-01-26 01:57:55,1193.07,907.90,1193.07,1193.07,1042450,28,20091,-31
2021-01-26 01:58:28,1540.95,957.83,1540.95,1540.95,1042030,28,20170,-33
2021-01-26 01:59:00,1585.68,937.83,1585.68,1585.68,1042195,28,20002,-31
2021-01-26 01:59:35,1643.85,986.20,1643.85,1643.85,1049474,28,20020,-30
2021-01-26 02:00:07,1663.35,966.97,1663.35,1663.35,1040382,28,20459,-31
2021-01-26 02:00:38,1203.55,902.25,1203.55,1203.55,1036252,28,20010,-31
2021-01-26 02:01:10,1999.90,999.90,1999.90,1999.90,1044380,28,20096,-31
2021-01-26 02:01:40,1791.07,987.70,1791.07,1791.07,1044482,28,20017,-33
2021-01-26 02:02:11,1751.85,994.22,1751.85,1751.85,1044845,28,20013,-32
2021-01-26 02:02:44,1790.57,992.45,1790.57,1790.57,1048438,28,20020,-32
2021-01-26 02:03:18,1703.78,983.60,1703.78,1703.78,1044541,28,20013,-33
2021-01-26 02:03:58,1505.57,995.50,1505.57,1505.57,1052821,28,20171,-32
2021-01-26 02:04:30,1441.25,949.00,1441.25,1441.25,1052864,28,20099,-32
2021-01-26 02:05:01,1650.75,961.35,1650.75,1650.75,1048786,28,20390,-32
2021-01-26 02:05:32,1448.50,926.05,1448.50,1448.50,1038617,28,20412,-31
2021-01-26 02:06:03,1093.78,882.17,1093.78,1093.78,1036432,28,20021,-32
2021-01-26 02:06:34,1574.50,962.80,1574.50,1574.50,1040982,28,20049,-33
2021-01-26 02:07:05,1431.00,947.13,1431.00,1431.00,1048961,28,20013,-33
2021-01-26 02:07:35,1579.60,978.63,1579.60,1579.60,1048442,28,20474,-33
2021-01-26 02:08:06,1576.80,976.35,1576.80,1576.80,1036369,28,20021,-32
2021-01-26 02:08:47,1519.45,968.70,1519.45,1519.45,1036503,28,20046,-32
2021-01-26 02:09:20,1736.70,998.20,1736.70,1736.70,1048553,28,20005,-32
2021-01-26 02:09:50,1108.07,896.28,1108.07,1108.07,1040252,28,20029,-32
2021-01-26 02:10:21,1300.70,910.97,1300.70,1300.70,1036143,28,20030,-33
2021-01-26 02:10:52,1427.47,928.90,1427.47,1427.47,1044456,28,20075,-32
2021-01-26 02:11:22,1792.25,986.38,1792.25,1792.25,1048496,28,20540,-31
2021-01-26 02:11:53,1593.78,998.47,1593.78,1593.78,1048393,28,20027,-32
2021-01-26 02:12:24,1708.40,980.45,1708.40,1708.40,1040256,28,20018,-32
2021-01-26 02:12:55,1477.25,954.42,1477.25,1477.25,1040509,28,20014,-33
2021-01-26 02:13:25,1999.90,999.90,1999.90,1999.90,1044691,28,20112,-34
2021-01-26 02:13:56,1237.43,943.13,1237.43,1237.43,1048610,28,20021,-32
2021-01-26 02:14:28,1642.70,973.88,1642.70,1642.70,1048573,28,20110,-32
2021-01-26 02:14:58,1354.97,931.08,1354.97,1354.97,1048681,28,20066,-32
2021-01-26 02:15:29,1647.95,999.42,1647.95,1647.95,1048439,28,20563,-33
2021-01-26 02:16:01,1321.53,933.58,1321.53,1321.53,1040172,28,20063,-32
2021-01-26 02:16:33,1454.90,973.78,1454.90,1454.90,1040479,28,20014,-32
2021-01-26 02:17:08,1999.90,999.90,1999.90,1999.90,1040512,28,20039,-32
2021-01-26 02:17:40,1999.90,999.90,1999.90,1999.90,1042453,28,20017,-32
2021-01-26 02:18:20,1719.43,992.67,1719.43,1719.43,1048594,28,20013,-33
2021-01-26 02:18:54,1066.65,860.63,1066.65,1066.65,1055086,28,20096,-33
2021-01-26 02:19:34,1800.47,989.10,1800.47,1800.47,1052960,28,20023,-31
2021-01-26 02:20:14,1555.88,914.25,1555.88,1555.88,1048470,28,20020,-33
2021-01-26 02:20:54,1231.78,878.35,1231.78,1231.78,1040297,28,20024,-34
2021-01-26 02:21:34,1855.78,987.05,1855.78,1855.78,1040328,28,20443,-32
2021-01-26 02:22:14,1617.97,969.00,1617.97,1617.97,1044226,28,20107,-32
2021-01-26 02:22:54,1371.97,922.90,1371.97,1371.97,1048453,28,20012,-30
2021-01-26 02:23:34,1612.07,969.38,1612.07,1612.07,1044583,28,20115,-30
2021-01-26 02:24:14,1335.30,971.13,1335.30,1335.30,1040060,28,20021,-30
2021-01-26 02:24:46,1203.22,962.45,1203.22,1203.22,1032337,28,20503,-31
2021-01-26 02:25:26,1327.60,936.45,1327.60,1327.60,1044381,28,20021,-31
2021-01-26 02:25:57,1044806,1044806,1044806,1044806,1044806,28,20105,-30
2021-01-26 02:26:37,1475.22,971.65,1475.22,1475.22,1044295,28,20314,-31
2021-01-26 02:27:17,1928.55,999.90,1928.55,1928.55,1041650,28,20017,-30
2021-01-26 02:27:57,1697.05,999.22,1697.05,1697.05,1047309,28,20960,-30
2021-01-26 02:28:37,1321.53,961.67,1321.53,1321.53,1048425,28,20411,-30
2021-01-26 02:29:09,1999.90,999.90,1999.90,1999.90,1044385,28,20013,-30
2021-01-26 02:29:49,1955.40,999.63,1955.40,1955.40,1044559,28,20020,-31
2021-01-26 02:30:20,1161.78,918.13,1161.78,1161.78,1043017,28,20021,-30
2021-01-26 02:30:53,1169.13,911.95,1169.13,1169.13,1044310,28,20115,-30
2021-01-26 02:31:34,1412.93,952.17,1412.93,1412.93,1040490,28,20108,-30
2021-01-26 02:32:05,1461.32,956.53,1461.32,1461.32,1042397,28,20021,-30
2021-01-26 02:32:45,1677.13,976.53,1677.13,1677.13,1044325,28,20024,-30
2021-01-26 02:33:16,1263.53,931.15,1263.53,1263.53,1048558,28,20008,-32
2021-01-26 02:33:48,1250.40,914.60,1250.40,1250.40,1048658,28,20020,-30
2021-01-26 02:34:28,1572.65,969.65,1572.65,1572.65,1048536,28,20017,-30
2021-01-26 02:34:59,1312.93,939.88,1312.93,1312.93,1040197,28,20022,-31
2021-01-26 02:35:39,1393.28,940.08,1393.28,1393.28,1036169,28,20026,-31
2021-01-26 02:36:21,1640.40,966.15,1640.40,1640.40,1044462,28,20523,-31
2021-01-26 02:37:01,1823.20,996.63,1823.20,1823.20,1050462,28,20031,-30
2021-01-26 02:37:42,1405.78,948.33,1405.78,1405.78,1056938,28,20064,-30
2021-01-26 02:38:19,1523.55,957.50,1523.55,1523.55,1048847,28,20095,-30
2021-01-26 02:39:00,1244.78,951.53,1244.78,1244.78,1052415,28,20031,-30
2021-01-26 02:39:31,1421.53,964.75,1421.53,1421.53,1057092,28,20139,-29
2021-01-26 02:40:12,1453.93,957.53,1453.93,1453.93,1052756,28,20016,-30
2021-01-26 02:40:52,1253.60,939.67,1253.60,1253.60,1048492,28,20020,-29
2021-01-26 02:41:26,1272.93,930.67,1272.93,1272.93,1041450,28,20018,-29
2021-01-26 02:42:06,1211.43,923.55,1211.43,1211.43,1036108,28,20041,-29
2021-01-26 02:42:38,1342.90,947.15,1342.90,1342.90,1039245,28,20017,-30
2021-01-26 02:43:18,1436.85,962.95,1436.85,1436.85,1036099,28,20018,-30
2021-01-26 02:43:55,1866.63,999.90,1866.63,1866.63,1031022,28,20037,-30
2021-01-26 02:44:35,1335.43,934.50,1335.43,1335.43,1036252,28,20076,-29
2021-01-26 02:45:15,1843.88,999.90,1843.88,1843.88,1043275,28,20367,-30
2021-01-26 02:45:49,1968.05,999.90,1968.05,1968.05,1043831,28,20482,-31
2021-01-26 02:46:29,1199.10,943.97,1199.10,1199.10,1041215,28,20038,-29
2021-01-26 02:47:09,1201.90,913.75,1201.90,1201.90,1040210,28,20013,-30
2021-01-26 02:47:49,1547.65,961.78,1547.65,1547.65,1046664,28,20021,-30
2021-01-26 02:48:25,1443.85,965.15,1443.85,1443.85,1052728,28,20041,-32
2021-01-26 02:49:05,1167.25,914.88,1167.25,1167.25,1048493,28,20040,-30
2021-01-26 02:49:37,1730.28,999.30,1730.28,1730.28,1048016,28,20059,-30
2021-01-26 02:50:09,1071.10,893.35,1071.10,1071.10,1043856,28,20461,-30
2021-01-26 02:50:49,1559.22,962.85,1559.22,1559.22,1048478,28,20013,-29
2021-01-26 02:51:29,1322.03,926.67,1322.03,1322.03,1050142,28,20386,-30
2021-01-26 02:52:02,1288.70,919.17,1288.70,1288.70,1051568,28,20089,-30
2021-01-26 02:52:42,1205.60,933.80,1205.60,1205.60,1045413,28,20017,-30
2021-01-26 02:53:22,1835.05,999.00,1835.05,1835.05,1044126,28,20417,-30
2021-01-26 02:53:55,1075.97,928.00,1075.97,1075.97,1048410,28,20021,-30
2021-01-26 02:54:36,1551.30,959.45,1551.30,1551.30,1044343,28,20021,-30
2021-01-26 02:55:09,1491.90,955.53,1491.90,1491.90,1047447,28,20024,-30
2021-01-26 02:55:42,1742.57,993.33,1742.57,1742.57,1044311,28,20028,-30
2021-01-26 02:56:13,1335.05,944.10,1335.05,1335.05,1050580,28,20017,-29
2021-01-26 02:56:53,1752.22,991.10,1752.22,1752.22,1044305,28,20370,-30
2021-01-26 02:57:25,1215.20,936.00,1215.20,1215.20,1039880,28,20470,-30
2021-01-26 02:57:56,1669.95,983.60,1669.95,1669.95,1036036,28,20084,-29
2021-01-26 02:58:29,1962.35,999.90,1962.35,1962.35,1043661,28,20026,-30
2021-01-26 02:59:09,1999.90,999.90,1999.90,1999.90,1044290,28,20147,-30
2021-01-26 02:59:49,1581.20,966.25,1581.20,1581.20,1041662,28,20010,-30
2021-01-26 03:00:21,1384.00,964.83,1384.00,1384.00,1036045,28,20042,-30
2021-01-26 03:00:55,1686.00,999.90,1686.00,1686.00,1039123,28,20021,-30
2021-01-26 03:01:27,1592.20,988.45,1592.20,1592.20,1037981,28,20499,-30
2021-01-26 03:02:02,1762.07,983.15,1762.07,1762.07,1048339,28,20436,-30
2021-01-26 03:02:35,1548.60,956.15,1548.60,1548.60,1044440,28,20532,-30
2021-01-26 03:03:09,1498.60,949.63,1498.60,1498.60,1044290,28,20021,-30
2021-01-26 03:03:41,1414.72,944.72,1414.72,1414.72,1042632,28,20045,-30
2021-01-26 03:04:14,1246.32,902.75,1246.32,1246.32,1040140,28,20071,-30
2021-01-26 03:04:47,1091.75,880.05,1091.75,1091.75,1042261,28,20017,-30
2021-01-26 03:05:20,1901.85,999.90,1901.85,1901.85,1044273,28,20023,-30
2021-01-26 03:05:50,1667.18,957.03,1667.18,1667.18,1044189,28,20457,-29
2021-01-26 03:06:22,1229.85,908.55,1229.85,1229.85,1040088,28,20018,-30
2021-01-26 03:06:53,1300.25,923.33,1300.25,1300.25,1040172,28,20029,-29
2021-01-26 03:07:23,1368.15,945.17,1368.15,1368.15,1044132,28,20017,-30
2021-01-26 03:07:56,1394.88,933.17,1394.88,1394.88,1031788,28,20570,-30
2021-01-26 03:08:36,1619.78,963.00,1619.78,1619.78,1032025,28,20396,-30
2021-01-26 03:09:07,1544.82,959.42,1544.82,1544.82,1033815,28,20425,-29
2021-01-26 03:09:41,1207.88,924.38,1207.88,1207.88,1041366,28,20013,-30
2021-01-26 03:10:13,1571.60,958.97,1571.60,1571.60,1054378,28,20496,-30
2021-01-26 03:10:46,1793.00,994.50,1793.00,1793.00,1052605,28,20060,-29
2021-01-26 03:11:26,1479.20,952.42,1479.20,1479.20,1048300,28,20066,-31
2021-01-26 03:11:57,1329.22,935.30,1329.22,1329.22,1046426,28,20016,-30
2021-01-26 03:12:30,1986.10,999.90,1986.10,1986.10,1050094,28,20139,-29
2021-01-26 03:13:01,1811.20,981.88,1811.20,1811.20,1046623,28,20432,-29
2021-01-26 03:13:32,1325.82,943.80,1325.82,1325.82,1048429,28,20013,-29
2021-01-26 03:14:05,1070.57,891.03,1070.57,1070.57,1047849,28,20016,-30
2021-01-26 03:14:45,1357.85,931.40,1357.85,1357.85,1045351,28,20036,-30
2021-01-26 03:15:17,1399.68,955.92,1399.68,1399.68,1046723,28,20005,-31
2021-01-26 03:15:51,1106.50,920.45,1106.50,1106.50,1044215,28,20025,-30
2021-01-26 03:16:22,1469.65,954.20,1469.65,1469.65,1048210,28,20296,-30
2021-01-26 03:16:53,1527.47,960.30,1527.47,1527.47,1045023,28,20459,-30
2021-01-26 03:17:29,1837.53,999.90,1837.53,1837.53,1040010,28,20479,-29
2021-01-26 03:18:02,1478.88,970.70,1478.88,1478.88,1040252,28,20408,-29
2021-01-26 03:18:42,1995.60,999.90,1995.60,1995.60,1041233,28,20005,-30
2021-01-26 03:19:22,1561.20,988.15,1561.20,1561.20,1045119,28,20002,-29
2021-01-26 03:19:53,1672.80,983.83,1672.80,1672.80,1044337,28,20021,-31
2021-01-26 03:20:26,1940.90,999.90,1940.90,1940.90,1043976,28,20420,-30
2021-01-26 03:20:57,1915.45,999.90,1915.45,1915.45,1048347,28,20016,-29
2021-01-26 03:21:30,1788.60,999.90,1788.60,1788.60,1048328,28,20104,-29
2021-01-26 03:22:01,1160.88,937.08,1160.88,1160.88,1040056,28,20048,-30
2021-01-26 03:22:31,1469.93,970.35,1469.93,1469.93,1040020,28,20112,-29
2021-01-26 03:23:04,1951.07,999.90,1951.07,1951.07,1040089,28,20017,-31
2021-01-26 03:23:37,1341.28,932.28,1341.28,1341.28,1044201,28,20024,-29
2021-01-26 03:24:12,1999.90,999.90,1999.90,1999.90,1032039,28,20019,-29
2021-01-26 03:24:43,1745.38,995.75,1745.38,1745.38,1033146,28,20065,-30
2021-01-26 03:25:13,1556.22,978.25,1556.22,1556.22,1042323,28,20471,-30
2021-01-26 03:25:46,1742.97,998.83,1742.97,1742.97,1053276,28,20023,-30
2021-01-26 03:26:19,1999.90,999.90,1999.90,1999.90,1052611,28,20012,-30
2021-01-26 03:26:49,1234.40,942.42,1234.40,1234.40,1044000,28,20009,-29
2021-01-26 03:27:23,1554.35,975.58,1554.35,1554.35,1043552,28,20064,-30
2021-01-26 03:27:56,1941.55,999.90,1941.55,1941.55,1044906,28,20465,-30
2021-01-26 03:28:27,1436.95,982.15,1436.95,1436.95,1045900,28,20135,-30
2021-01-26 03:28:58,1361.72,940.97,1361.72,1361.72,1043985,28,20039,-29
2021-01-26 03:29:30,1466.18,956.33,1466.18,1466.18,1043671,28,20013,-31
2021-01-26 03:30:01,1572.18,985.25,1572.18,1572.18,1044852,28,20560,-31
2021-01-26 03:30:32,1341.00,944.28,1341.00,1341.00,1045067,28,20054,-30
2021-01-26 03:31:03,1469.43,963.72,1469.43,1469.43,1044014,28,20522,-31
2021-01-26 03:31:35,1137.80,933.85,1137.80,1137.80,1035961,28,20113,-30
2021-01-26 03:32:07,1468.80,981.60,1468.80,1468.80,1035936,28,20120,-30
2021-01-26 03:32:39,1241.78,942.72,1241.78,1241.78,1039963,28,20041,-30
2021-01-26 03:33:19,1547.97,974.15,1547.97,1547.97,1044129,28,20020,-29
2021-01-26 03:33:49,1685.63,987.22,1685.63,1685.63,1046031,28,20013,-30
2021-01-26 03:34:20,1662.15,987.05,1662.15,1662.15,1044222,28,20028,-30
2021-01-26 03:34:51,1999.90,999.90,1999.90,1999.90,1041401,28,20088,-30
2021-01-26 03:35:21,1610.90,989.92,1610.90,1610.90,1035877,28,20075,-30
2021-01-26 03:35:52,1620.45,976.63,1620.45,1620.45,1035826,28,20017,-30
2021-01-26 03:36:22,1400.25,953.95,1400.25,1400.25,1040098,28,20013,-30
2021-01-26 03:36:53,1481.93,958.65,1481.93,1481.93,1039966,28,20082,-29
2021-01-26 03:37:24,1306.68,945.95,1306.68,1306.68,1039870,28,20013,-30
2021-01-26 03:37:57,1177.70,921.13,1177.70,1177.70,1039974,28,20059,-29
2021-01-26 03:38:29,1309.22,938.70,1309.22,1309.22,1040145,28,20039,-30
2021-01-26 03:38:59,1969.50,999.90,1969.50,1969.50,1044693,28,20025,-30
2021-01-26 03:39:30,1352.07,961.28,1352.07,1352.07,1044913,28,20407,-30
2021-01-26 03:40:01,1257.22,938.42,1257.22,1257.22,1035885,28,20100,-30
2021-01-26 03:40:31,1999.90,999.90,1999.90,1999.90,1027919,28,20358,-30
2021-01-26 03:41:03,1528.68,986.20,1528.68,1528.68,1027729,28,20026,-30
2021-01-26 03:41:34,1623.57,979.75,1623.57,1623.57,1039890,28,20068,-30
2021-01-26 03:42:05,1181.07,938.45,1181.07,1181.07,1040076,28,20013,-30
2021-01-26 03:42:35,1389.43,963.15,1389.43,1389.43,1027872,28,20015,-30
2021-01-26 03:43:06,1701.60,999.90,1701.60,1701.60,1039867,28,20025,-31
2021-01-26 03:43:37,1535.10,962.38,1535.10,1535.10,1040236,28,20014,-30
2021-01-26 03:44:09,1499.25,981.85,1499.25,1499.25,1048229,28,20028,-29
2021-01-26 03:44:39,1290.82,947.45,1290.82,1290.82,1039986,28,20056,-29
2021-01-26 03:45:10,1658.28,985.45,1658.28,1658.28,1044022,28,20501,-31
2021-01-26 03:45:41,1742.35,999.90,1742.35,1742.35,1043970,28,20028,-30
2021-01-26 03:46:21,1533.93,988.30,1533.93,1533.93,1036016,28,20106,-30
2021-01-26 03:46:58,1749.30,999.90,1749.30,1749.30,1033457,28,20489,-30
2021-01-26 03:47:38,1283.85,952.33,1283.85,1283.85,1042026,28,20099,-30
2021-01-26 03:48:18,1354.78,990.40,1354.78,1354.78,1047872,28,20016,-29
2021-01-26 03:48:58,1462.65,954.83,1462.65,1462.65,1039462,28,20018,-30
2021-01-26 03:49:38,1609.85,997.08,1609.85,1609.85,1035856,28,20018,-29
2021-01-26 03:50:18,1414.32,936.88,1414.32,1414.32,1031799,28,20034,-30
2021-01-26 03:50:49,1091.53,920.22,1091.53,1091.53,1040041,28,20439,-30
2021-01-26 03:51:29,1675.85,986.60,1675.85,1675.85,1045562,28,20154,-30
2021-01-26 03:52:01,1819.18,999.90,1819.18,1819.18,1046784,28,20033,-30
2021-01-26 03:52:41,1269.00,976.45,1269.00,1269.00,1048265,28,20021,-30
2021-01-26 03:53:21,1735.63,999.90,1735.63,1735.63,1052456,28,20474,-30
2021-01-26 03:53:58,1723.60,992.25,1723.60,1723.60,1051184,28,20241,-30
2021-01-26 03:54:30,1162.13,917.60,1162.13,1162.13,1048412,28,20153,-30
2021-01-26 03:55:01,1969.85,999.90,1969.85,1969.85,1045835,28,20009,-30
2021-01-26 03:55:38,1389.90,944.65,1389.90,1389.90,1037125,28,20029,-30
2021-01-26 03:56:13,1259.93,962.20,1259.93,1259.93,1052304,28,20016,-30
2021-01-26 03:56:43,1407.80,960.67,1407.80,1407.80,1044141,28,20016,-32
2021-01-26 03:57:15,1745.05,993.40,1745.05,1745.05,1049590,28,20447,-32
2021-01-26 03:57:56,1649.38,990.58,1649.38,1649.38,1049951,28,20024,-33
2021-01-26 03:58:36,1999.90,999.90,1999.90,1999.90,1044123,28,20475,-33
2021-01-26 03:59:08,1999.90,999.90,1999.90,1999.90,1045384,28,20017,-30
2021-01-26 03:59:40,1071.28,912.13,1071.28,1071.28,1048277,28,20013,-31
2021-01-26 04:00:20,1980.07,999.90,1980.07,1980.07,1050501,28,20089,-32
2021-01-26 04:01:00,1584.82,999.90,1584.82,1584.82,1048194,28,20410,-29
2021-01-26 04:01:31,1652.20,996.95,1652.20,1652.20,1041176,28,20017,-31
2021-01-26 04:02:07,1574.53,988.60,1574.53,1574.53,1046833,28,20048,-32
2021-01-26 04:02:44,1552.82,967.88,1552.82,1552.82,1052355,28,20107,-32
2021-01-26 04:03:24,1353.75,969.13,1353.75,1353.75,1045908,28,20017,-33
2021-01-26 04:04:04,1227.30,955.03,1227.30,1227.30,1044036,28,20028,-32
2021-01-26 04:04:38,1076.25,905.42,1076.25,1076.25,1036354,28,20071,-32
2021-01-26 04:05:09,1132.80,929.53,1132.80,1132.80,1042217,28,20341,-32
2021-01-26 04:05:45,1294.00,974.33,1294.00,1294.00,1046018,28,20017,-32
2021-01-26 04:06:17,1525.57,967.50,1525.57,1525.57,1035715,28,20448,-30
2021-01-26 04:06:49,1374.28,961.35,1374.28,1374.28,1027707,28,20018,-32
2021-01-26 04:07:23,1180.75,941.65,1180.75,1180.75,1035795,28,20013,-32
2021-01-26 04:07:56,1449.93,971.88,1449.93,1449.93,1036818,28,20025,-32
2021-01-26 04:08:31,1618.00,999.90,1618.00,1618.00,1042277,28,20121,-33
2021-01-26 04:09:04,1870.68,999.90,1870.68,1870.68,1039958,28,20014,-29
2021-01-26 04:09:37,1106.57,930.42,1106.57,1106.57,1041482,28,20063,-29
2021-01-26 04:10:11,1434.57,992.33,1434.57,1434.57,1043863,28,20056,-29
2021-01-26 04:10:52,1368.32,971.38,1368.32,1368.32,1046679,28,20500,-30
2021-01-26 04:11:25,1469.85,971.67,1469.85,1469.85,1044028,28,20021,-29
2021-01-26 04:12:05,1424.38,962.83,1424.38,1424.38,1043947,28,20013,-29
2021-01-26 04:12:35,1662.07,993.25,1662.07,1662.07,1047988,28,20021,-30
2021-01-26 04:13:07,1479.35,988.88,1479.35,1479.35,1045714,28,20459,-30
2021-01-26 04:13:42,1999.90,999.90,1999.90,1999.90,1039898,28,20020,-31
2021-01-26 04:14:15,1604.53,982.08,1604.53,1604.53,1027739,28,20085,-32
2021-01-26 04:14:48,1582.57,999.30,1582.57,1582.57,1029992,28,20106,-31
2021-01-26 04:15:20,1339.40,959.97,1339.40,1339.40,1042747,28,20010,-32
2021-01-26 04:15:51,1999.90,999.90,1999.90,1999.90,1046024,28,20083,-33
2021-01-26 04:16:23,1220.63,954.13,1220.63,1220.63,1048300,28,20085,-32
2021-01-26 04:16:56,1999.90,999.90,1999.90,1999.90,1043269,28,20123,-31
2021-01-26 04:17:28,1602.97,992.50,1602.97,1602.97,1044035,28,20013,-33
2021-01-26 04:17:58,1409.30,957.70,1409.30,1409.30,1044865,28,20013,-31
2021-01-26 04:18:30,1192.03,935.92,1192.03,1192.03,1044558,28,20009,-31
2021-01-26 04:19:01,1447.43,989.92,1447.43,1447.43,1039919,28,20537,-31
2021-01-26 04:19:33,1912.75,999.90,1912.75,1912.75,1048309,28,20036,-32
2021-01-26 04:20:05,1248.88,945.95,1248.88,1248.88,1048139,28,20147,-32
2021-01-26 04:20:36,1103.43,935.90,1103.43,1103.43,1040274,28,20475,-31
2021-01-26 04:21:07,1560.15,999.90,1560.15,1560.15,1031660,28,20006,-31
2021-01-26 04:21:38,1504.15,989.53,1504.15,1504.15,1039927,28,20013,-31
2021-01-26 04:22:09,1375.40,960.35,1375.40,1375.40,1036460,28,20018,-32
2021-01-26 04:22:39,1097.22,924.45,1097.22,1097.22,1044591,28,20005,-33
2021-01-26 04:23:11,1604.30,999.90,1604.30,1604.30,1048010,28,20518,-33
2021-01-26 04:23:42,1293.18,983.97,1293.18,1293.18,1044263,28,20027,-32
2021-01-26 04:24:12,1943.43,999.90,1943.43,1943.43,1044109,28,20004,-33
2021-01-26 04:24:43,1893.95,999.90,1893.95,1893.95,1044381,28,20021,-33
2021-01-26 04:25:23,1770.32,999.90,1770.32,1770.32,1043867,28,20111,-32
2021-01-26 04:25:55,1283.20,950.40,1283.20,1283.20,1045668,28,20105,-32
2021-01-26 04:26:25,1448.30,979.25,1448.30,1448.30,1048210,28,20231,-32
2021-01-26 04:26:56,1443.85,949.80,1443.85,1443.85,1045429,28,20479,-33
2021-01-26 04:27:26,1508.80,953.47,1508.80,1508.80,1039695,28,20348,-31
2021-01-26 04:27:58,1413.53,955.83,1413.53,1413.53,1027869,28,20021,-30
2021-01-26 04:28:38,1820.50,999.90,1820.50,1820.50,1035814,28,20546,-32
2021-01-26 04:29:09,1040173,1040173,1040173,1040173,1040173,28,20372,-32
2021-01-26 04:29:39,1213.95,914.17,1213.95,1213.95,1041423,28,19901,-30
2021-01-26 04:30:10,1674.50,987.35,1674.50,1674.50,1044004,28,20394,-33
2021-01-26 04:30:41,1887.80,999.90,1887.80,1887.80,1031960,28,20016,-32
2021-01-26 04:31:12,1119.20,902.88,1119.20,1119.20,1035988,28,20037,-32
2021-01-26 04:31:43,1820.18,999.90,1820.18,1820.18,1039844,28,20037,-32
2021-01-26 04:32:14,1999.90,999.90,1999.90,1999.90,1039853,28,20127,-30
2021-01-26 04:32:45,1245.90,958.88,1245.90,1245.90,1039844,28,20103,-31
2021-01-26 04:33:16,1641.07,990.35,1641.07,1641.07,1031725,28,20519,-32
2021-01-26 04:33:46,1786.70,999.90,1786.70,1786.70,1040073,28,20177,-33
2021-01-26 04:34:17,1524.10,965.47,1524.10,1524.10,1048215,28,20081,-31
2021-01-26 04:34:47,1532.22,976.85,1532.22,1532.22,1043983,28,20024,-33
2021-01-26 04:35:18,1999.90,999.90,1999.90,1999.90,1039833,28,20375,-32
2021-01-26 04:35:48,1134.50,919.55,1134.50,1134.50,1035696,28,20443,-32
2021-01-26 04:36:20,1026.82,872.45,1026.82,1026.82,1035844,28,20160,-32
2021-01-26 04:36:51,1779.82,999.58,1779.82,1779.82,1036203,28,20018,-32
2021-01-26 04:37:21,1107.13,934.50,1107.13,1107.13,1040021,28,20104,-31
2021-01-26 04:37:53,1363.07,965.00,1363.07,1363.07,1039718,28,20407,-31
2021-01-26 04:38:23,1248.50,958.50,1248.50,1248.50,1044013,28,20028,-33
2021-01-26 04:38:54,1569.78,969.95,1569.78,1569.78,1035746,28,20073,-30
2021-01-26 04:39:24,1211.93,926.00,1211.93,1211.93,1039940,28,20423,-31
2021-01-26 04:39:55,1390.05,963.58,1390.05,1390.05,1039881,28,20037,-31
2021-01-26 04:40:29,1113.20,898.58,1113.20,1113.20,1040278,28,20017,-31
2021-01-26 04:41:01,1222.60,928.45,1222.60,1222.60,1043523,28,20386,-31
2021-01-26 04:41:35,1188.38,930.60,1188.38,1188.38,1035750,28,20078,-32
2021-01-26 04:42:09,974.60,869.03,974.60,974.60,1039704,28,20018,-31
2021-01-26 04:42:40,1650.28,981.25,1650.28,1650.28,1035818,28,20022,-32
2021-01-26 04:43:20,1500.75,989.28,1500.75,1500.75,1031781,28,20015,-31
2021-01-26 04:43:54,1084.25,892.40,1084.25,1084.25,1043881,28,20009,-32
2021-01-26 04:44:35,970.90,873.15,970.90,970.90,1044048,28,20024,-31
2021-01-26 04:45:07,1286.25,935.13,1286.25,1286.25,1044020,28,20425,-32
2021-01-26 04:45:48,1358.05,957.95,1358.05,1358.05,1038025,28,20014,-31
2021-01-26 04:46:28,1045.65,866.58,1045.65,1045.65,1039836,28,20482,-32
2021-01-26 04:47:14,1207.70,924.65,1207.70,1207.70,1048082,28,20029,-32
2021-01-26 04:47:47,1163.80,895.63,1163.80,1163.80,1052195,28,20374,-33
2021-01-26 04:48:20,1571.43,960.97,1571.43,1571.43,1039773,28,20040,-33
2021-01-26 04:48:54,1051.60,932.47,1051.60,1051.60,1038674,28,20495,-31
2021-01-26 04:49:34,1063.15,899.83,1063.15,1063.15,1043875,28,20017,-31
2021-01-26 04:50:06,1543.22,963.55,1543.22,1543.22,1045851,28,20021,-33
2021-01-26 04:50:38,1284.60,920.70,1284.60,1284.60,1050138,28,20009,-32
2021-01-26 04:51:13,1387.95,951.58,1387.95,1387.95,1047947,28,20059,-32
2021-01-26 04:51:53,1566.20,977.53,1566.20,1566.20,1052301,28,20091,-33
2021-01-26 04:52:33,1376.70,957.50,1376.70,1376.70,1045873,28,20493,-33
2021-01-26 04:53:08,1182.25,916.53,1182.25,1182.25,1046463,28,20056,-32
2021-01-26 04:53:42,1149.22,917.30,1149.22,1149.22,1036639,28,20017,-30
2021-01-26 04:54:14,982.28,877.25,982.28,982.28,1037965,28,20146,-31
2021-01-26 04:54:47,1999.90,999.90,1999.90,1999.90,1041338,28,20030,-31
2021-01-26 04:55:23,1583.45,999.90,1583.45,1583.45,1046202,28,20025,-33
2021-01-26 04:55:56,1261.03,948.92,1261.03,1261.03,1039829,28,20020,-32
2021-01-26 04:56:36,1053.68,908.05,1053.68,1053.68,1039752,28,20101,-32
2021-01-26 04:57:11,1054.50,909.63,1054.50,1054.50,1043896,28,20047,-31
2021-01-26 04:57:51,1348.85,924.42,1348.85,1348.85,1048510,28,20087,-30
2021-01-26 04:58:25,951.42,855.47,951.42,951.42,1048067,28,20024,-32
2021-01-26 04:59:05,1194.10,927.15,1194.10,1194.10,1044155,28,20001,-30
2021-01-26 04:59:39,1136.78,903.47,1136.78,1136.78,1035846,28,20006,-32
2021-01-26 05:00:11,1114.70,897.38,1114.70,1114.70,1042455,28,20022,-32
2021-01-26 05:00:47,1629.07,986.05,1629.07,1629.07,1041776,28,20088,-30
2021-01-26 05:01:21,1090.57,918.85,1090.57,1090.57,1047002,28,20536,-31
2021-01-26 05:01:56,1222.00,941.33,1222.00,1222.00,1046558,28,20011,-29
2021-01-26 05:02:37,1984.90,999.90,1984.90,1984.90,1045910,28,20021,-29
2021-01-26 05:03:15,1205.63,950.22,1205.63,1205.63,1044162,28,20020,-29
2021-01-26 05:03:56,964.55,868.78,964.55,964.55,1047303,28,20048,-29
2021-01-26 05:04:29,1081.13,894.85,1081.13,1081.13,1048060,28,20059,-31
2021-01-26 05:05:00,1009.00,872.42,1009.00,1009.00,1046895,28,20062,-30
2021-01-26 05:05:34,1448.43,951.75,1448.43,1448.43,1048086,28,20101,-29
2021-01-26 05:06:06,1141.15,943.42,1141.15,1141.15,1048154,28,20084,-30
2021-01-26 05:06:39,1456.72,955.28,1456.72,1456.72,1043875,28,20092,-31
2021-01-26 05:07:20,1272.88,916.75,1272.88,1272.88,1045080,28,20082,-31
2021-01-26 05:07:51,1497.50,949.13,1497.50,1497.50,1048291,28,20012,-30
2021-01-26 05:08:23,1013.92,874.05,1013.92,1013.92,1048109,28,20088,-33
2021-01-26 05:08:54,1391.03,944.60,1391.03,1391.03,1043779,28,20040,-30
2021-01-26 05:09:26,1559.88,968.88,1559.88,1559.88,1043894,28,20013,-29
2021-01-26 05:09:59,1429.68,952.53,1429.68,1429.68,1039900,28,20010,-29
2021-01-26 05:10:39,1484.15,980.95,1484.15,1484.15,1048636,28,20036,-30
2021-01-26 05:11:11,1172.45,891.50,1172.45,1172.45,1048115,28,20016,-30
2021-01-26 05:11:43,1188.80,943.80,1188.80,1188.80,1050213,28,20042,-30
2021-01-26 05:12:13,1333.93,950.00,1333.93,1333.93,1046229,28,20074,-30
2021-01-26 05:12:46,1024.95,888.88,1024.95,1024.95,1044288,28,20112,-30
2021-01-26 05:13:26,982.90,875.83,982.90,982.90,1048396,28,20001,-33
2021-01-26 05:13:57,1187.07,926.78,1187.07,1187.07,1046600,28,20021,-29
2021-01-26 05:14:38,975.88,871.03,975.88,975.88,1048713,28,20016,-30
2021-01-26 05:15:10,1790.38,997.72,1790.38,1790.38,1048816,28,20013,-30
2021-01-26 05:15:41,1128.55,919.40,1128.55,1128.55,1046537,28,20398,-29
2021-01-26 05:16:21,1474.57,963.22,1474.57,1474.57,1048909,28,20003,-30
2021-01-26 05:17:01,1071.90,878.38,1071.90,1071.90,1047247,28,20090,-31
2021-01-26 05:17:34,934.60,842.17,934.60,934.60,1047416,28,20108,-30
2021-01-26 05:18:07,1512.43,997.95,1512.43,1512.43,1052988,28,20004,-29
2021-01-26 05:18:42,1347.63,971.95,1347.63,1347.63,1044660,28,20057,-30
2021-01-26 05:19:14,1199.18,927.38,1199.18,1199.18,1045935,28,20015,-30
2021-01-26 05:19:46,1992.18,999.90,1992.18,1992.18,1043543,28,20020,-31
2021-01-26 05:20:26,1783.95,999.90,1783.95,1783.95,1042818,28,20013,-31
2021-01-26 05:20:59,1191.03,894.05,1191.03,1191.03,1044750,28,20013,-30
2021-01-26 05:21:31,1027.70,889.15,1027.70,1027.70,1050837,28,20020,-30
2021-01-26 05:22:04,920.65,827.00,920.65,920.65,1051095,28,20511,-30
2021-01-26 05:22:45,1188.28,920.92,1188.28,1188.28,1049822,28,20482,-29
2021-01-26 05:23:17,1171.57,903.38,1171.57,1171.57,1046659,28,20015,-33
2021-01-26 05:23:48,1103.47,888.45,1103.47,1103.47,1044599,28,20498,-30
2021-01-26 05:24:19,1617.45,982.85,1617.45,1617.45,1044767,28,20085,-29
2021-01-26 05:24:53,978.05,874.22,978.05,978.05,1036963,28,20399,-30
2021-01-26 05:25:24,1198.40,905.85,1198.40,1198.40,1036976,28,20045,-30
2021-01-26 05:25:55,1123.07,911.38,1123.07,1123.07,1040540,28,20009,-29
2021-01-26 05:26:25,1221.65,925.67,1221.65,1221.65,1041298,28,20041,-30
2021-01-26 05:26:56,1148.85,925.22,1148.85,1148.85,1044482,28,20082,-29
2021-01-26 05:27:26,1136.78,912.25,1136.78,1136.78,1044783,28,20017,-30
2021-01-26 05:27:57,1460.55,941.28,1460.55,1460.55,1053001,28,20011,-30
2021-01-26 05:28:27,1001.05,891.78,1001.05,1001.05,1053082,28,20030,-33
2021-01-26 05:28:58,1262.15,934.35,1262.15,1262.15,1048757,28,20076,-29
2021-01-26 05:29:29,1496.63,973.28,1496.63,1496.63,1052776,28,20016,-31
2021-01-26 05:30:00,1383.20,970.65,1383.20,1383.20,1048811,28,20392,-30
2021-01-26 05:30:34,1374.35,962.80,1374.35,1374.35,1044759,28,20119,-30
2021-01-26 05:31:08,1675.97,982.75,1675.97,1675.97,1043932,28,20013,-30
2021-01-26 05:31:38,1193.38,889.95,1193.38,1193.38,1037385,28,20018,-31
2021-01-26 05:32:09,979.75,869.50,979.75,979.75,1048706,28,20130,-30
2021-01-26 05:32:41,1402.47,940.53,1402.47,1402.47,1040485,28,20010,-30
2021-01-26 05:33:12,1229.78,919.03,1229.78,1229.78,1040990,28,20024,-30
2021-01-26 05:33:43,1455.53,934.47,1455.53,1455.53,1040335,28,20067,-30
2021-01-26 05:34:14,938.20,844.85,938.20,938.20,1041618,28,20018,-30
2021-01-26 05:34:45,997.28,882.17,997.28,997.28,1052943,28,20008,-30
2021-01-26 05:35:16,1630.50,973.30,1630.50,1630.50,1053094,28,20547,-29
2021-01-26 05:35:56,1186.93,942.00,1186.93,1186.93,1052838,28,20454,-29
2021-01-26 05:36:27,908.65,820.00,908.65,908.65,1047345,28,20023,-29
2021-01-26 05:36:57,1031.45,884.85,1031.45,1031.45,1044654,28,20336,-30
2021-01-26 05:37:28,997.78,879.63,997.78,997.78,1041874,28,20071,-30
2021-01-26 05:37:59,1306.93,953.55,1306.93,1306.93,1040472,28,20021,-30
2021-01-26 05:38:29,1054.75,879.20,1054.75,1054.75,1048574,28,20619,-31
2021-01-26 05:39:00,1801.32,999.90,1801.32,1801.32,1044625,28,20449,-31
2021-01-26 05:39:31,1453.40,981.38,1453.40,1453.40,1044693,28,20107,-30
2021-01-26 05:40:03,1252.20,927.88,1252.20,1252.20,1044133,28,20021,-29
2021-01-26 05:40:34,1166.20,907.00,1166.20,1166.20,1041093,28,20096,-29
2021-01-26 05:41:06,1342.32,969.85,1342.32,1342.32,1040375,28,20029,-30
2021-01-26 05:41:36,1313.60,920.03,1313.60,1313.60,1040546,28,20021,-30
2021-01-26 05:42:07,1977.47,999.90,1977.47,1977.47,1040619,28,20108,-30
2021-01-26 05:42:37,1172.85,878.13,1172.85,1172.85,1040778,28,20084,-29
2021-01-26 05:43:09,953.15,851.67,953.15,953.15,1040459,28,20028,-30
2021-01-26 05:43:40,1162.07,905.78,1162.07,1162.07,1040822,28,20025,-30
2021-01-26 05:44:10,1290.78,929.78,1290.78,1290.78,1044522,28,20017,-29
2021-01-26 05:44:41,1441.00,943.88,1441.00,1441.00,1044929,28,20020,-29
2021-01-26 05:45:15,1185.78,895.30,1185.78,1185.78,1049008,28,20016,-30
2021-01-26 05:45:47,990.33,865.28,990.33,990.33,1044663,28,20016,-29
2021-01-26 05:46:27,950.95,850.45,950.95,950.95,1044385,28,20099,-30
2021-01-26 05:46:57,1230.75,901.20,1230.75,1230.75,1038331,28,20024,-30
2021-01-26 05:47:29,1013.45,882.95,1013.45,1013.45,1037851,28,20045,-29
2021-01-26 05:48:02,1047.13,891.30,1047.13,1047.13,1040447,28,20321,-30
2021-01-26 05:48:44,1037.00,879.45,1037.00,1037.00,1041346,28,20442,-30
2021-01-26 05:49:24,960.13,856.80,960.13,960.13,1050946,28,20066,-29
2021-01-26 05:49:55,1158.40,882.58,1158.40,1158.40,1052960,28,20044,-30
2021-01-26 05:50:26,1064.63,886.55,1064.63,1064.63,1049529,28,20259,-31
2021-01-26 05:51:07,950.80,851.22,950.80,950.80,1052932,28,20368,-29
2021-01-26 05:51:38,970.13,848.72,970.13,970.13,1050334,28,20100,-29
2021-01-26 05:52:09,1079.18,903.53,1079.18,1079.18,1052922,28,20020,-30
2021-01-26 05:52:40,1338.15,932.30,1338.15,1338.15,1046991,28,20013,-29
2021-01-26 05:53:11,1049.32,913.95,1049.32,1049.32,1044609,28,20013,-29
2021-01-26 05:53:42,969.85,840.13,969.85,969.85,1048901,28,20074,-29
2021-01-26 05:54:14,1508.55,949.10,1508.55,1508.55,1048647,28,20078,-29
2021-01-26 05:54:45,949.40,847.22,949.40,949.40,1048610,28,20019,-29
2021-01-26 05:55:17,1077.07,857.38,1077.07,1077.07,1052808,28,20016,-29
2021-01-26 05:55:59,1078.13,896.13,1078.13,1078.13,1052823,28,20099,-29
2021-01-26 05:56:30,1131.72,902.28,1131.72,1131.72,1044547,28,20451,-29
2021-01-26 05:57:00,1387.93,943.90,1387.93,1387.93,1040195,28,20009,-29
2021-01-26 05:57:32,1103.25,906.85,1103.25,1103.25,1036242,28,20037,-30
2021-01-26 05:58:12,977.42,874.60,977.42,977.42,1032547,28,20472,-31
2021-01-26 05:58:43,995.42,881.85,995.42,995.42,1037865,28,20018,-31
2021-01-26 05:59:23,965.75,848.67,965.75,965.75,1043725,28,20024,-30
2021-01-26 05:59:57,911.90,818.13,911.90,911.90,1051599,28,20386,-29
2021-01-26 06:00:28,902.42,814.03,902.42,902.42,1052708,28,20016,-29
2021-01-26 06:00:59,974.33,854.25,974.33,974.33,1052776,28,20012,-30
2021-01-26 06:01:31,1321.85,933.47,1321.85,1321.85,1048743,28,20012,-31
2021-01-26 06:02:11,961.05,858.53,961.05,961.05,1048753,28,20336,-29
2021-01-26 06:02:41,1151.50,892.17,1151.50,1151.50,1048742,28,20643,-31
2021-01-26 06:03:22,922.83,827.20,922.83,922.83,1048590,28,20015,-29
2021-01-26 06:04:02,1197.50,908.50,1197.50,1197.50,1048895,28,20020,-30
2021-01-26 06:04:34,956.63,855.40,956.63,956.63,1055755,28,20119,-29
2021-01-26 06:05:06,1063.55,879.88,1063.55,1063.55,1056917,28,20004,-31
2021-01-26 06:05:36,1048.90,883.92,1048.90,1048.90,1057002,28,20012,-30
2021-01-26 06:06:07,1159.80,915.15,1159.80,1159.80,1048128,28,20040,-29
2021-01-26 06:06:47,1223.50,959.58,1223.50,1223.50,1044582,28,20046,-29
2021-01-26 06:07:19,931.65,827.75,931.65,931.65,1040280,28,20028,-29
2021-01-26 06:08:00,898.25,807.65,898.25,898.25,1047969,28,20011,-29
2021-01-26 06:08:31,962.40,859.65,962.40,962.40,1048784,28,20082,-29
2021-01-26 06:09:02,988.42,879.72,988.42,988.42,1050532,28,20008,-30
2021-01-26 06:09:33,1138.30,915.17,1138.30,1138.30,1047023,28,20130,-30
2021-01-26 06:10:14,1037.22,886.13,1037.22,1037.22,1044625,28,20008,-32
2021-01-26 06:10:45,884.53,798.10,884.53,884.53,1040398,28,20030,-30
2021-01-26 06:11:17,902.03,813.80,902.03,902.03,1045955,28,20009,-30
2021-01-26 06:11:47,1056.13,878.15,1056.13,1056.13,1044455,28,20013,-30
2021-01-26 06:12:20,921.50,826.45,921.50,921.50,1044784,28,20538,-31
2021-01-26 06:12:51,1022.15,901.60,1022.15,1022.15,1043978,28,20081,-32
2021-01-26 06:13:23,990.90,868.70,990.90,990.90,1040680,28,20451,-32
2021-01-26 06:14:07,910.42,821.88,910.42,910.42,1041051,28,20017,-29
2021-01-26 06:14:38,861.85,778.45,861.85,861.85,1042629,28,20025,-30
2021-01-26 06:15:09,952.65,847.95,952.65,952.65,1044560,28,20068,-30
2021-01-26 06:15:40,944.58,844.22,944.58,944.58,1042144,28,20014,-32
2021-01-26 06:16:11,1001.95,889.67,1001.95,1001.95,1044726,28,20005,-31
2021-01-26 06:16:42,1230.90,946.65,1230.90,1230.90,1044384,28,20064,-31
2021-01-26 06:17:17,1092.55,925.38,1092.55,1092.55,1044388,28,20475,-30
2021-01-26 06:17:48,1161.90,932.97,1161.90,1161.90,1045246,28,20009,-30
2021-01-26 06:18:19,1126.85,877.42,1126.85,1126.85,1052700,28,20094,-33
2021-01-26 06:18:59,1064.65,891.75,1064.65,1064.65,1049429,28,20027,-30
2021-01-26 06:19:30,1041.93,879.33,1041.93,1041.93,1048430,28,20008,-32
2021-01-26 06:20:10,973.88,872.10,973.88,973.88,1043056,28,20009,-30
2021-01-26 06:20:41,1129.90,896.55,1129.90,1129.90,1040472,28,20384,-30
2021-01-26 06:21:11,883.13,797.40,883.13,883.13,1037670,28,20018,-30
2021-01-26 06:21:52,957.00,857.13,957.00,957.00,1041663,28,20029,-30
2021-01-26 06:22:23,896.22,808.25,896.22,896.22,1044564,28,20052,-30
2021-01-26 06:22:54,902.33,812.70,902.33,902.33,1046262,28,20014,-31
2021-01-26 06:23:26,945.05,842.58,945.05,945.05,1041774,28,20005,-33
2021-01-26 06:23:57,961.40,855.58,961.40,961.40,1044144,28,20055,-31
2021-01-26 06:24:28,1637.80,993.63,1637.80,1637.80,1048636,28,20499,-30
2021-01-26 06:25:02,1200.28,926.00,1200.28,1200.28,1045407,28,20059,-30
2021-01-26 06:25:33,1110.32,910.22,1110.32,1110.32,1044313,28,20005,-31
2021-01-26 06:26:05,952.22,850.20,952.22,952.22,1043545,28,20127,-31
2021-01-26 06:26:36,1193.70,895.95,1193.70,1193.70,1037078,28,20101,-31
2021-01-26 06:27:10,1257.85,911.92,1257.85,1257.85,1041004,28,20013,-32
2021-01-26 06:27:50,944.17,842.28,944.17,944.17,1049136,28,20027,-31
2021-01-26 06:28:30,959.63,853.75,959.63,959.63,1056903,28,20475,-32
2021-01-26 06:29:21,1124.75,899.38,1124.75,1124.75,1057096,28,20495,-30
2021-01-26 06:30:01,853.10,770.90,853.10,853.10,1048430,28,20020,-29
2021-01-26 06:30:35,900.33,809.17,900.33,900.33,1048648,28,20017,-30
2021-01-26 06:31:16,1225.63,928.80,1225.63,1225.63,1044503,28,20419,-29
2021-01-26 06:31:48,984.42,861.35,984.42,984.42,1044353,28,20068,-30
2021-01-26 06:32:22,989.38,871.08,989.38,989.38,1042505,28,20017,-30
2021-01-26 06:32:56,975.50,869.47,975.50,975.50,1046648,28,20009,-31
2021-01-26 06:33:36,925.85,826.10,925.85,925.85,1044428,28,20009,-32
2021-01-26 06:34:17,951.80,832.63,951.80,951.80,1046667,28,20013,-29
2021-01-26 06:34:57,927.40,830.45,927.40,927.40,1048771,28,20469,-31
2021-01-26 06:35:32,914.80,821.63,914.80,914.80,1052909,28,20551,-30
2021-01-26 06:36:12,848.65,770.60,848.65,848.65,1044345,28,20028,-30
2021-01-26 06:36:46,993.35,864.92,993.35,993.35,1040221,28,20120,-31
2021-01-26 06:37:26,1213.53,895.03,1213.53,1213.53,1040322,28,20096,-30
2021-01-26 06:37:58,1200.47,940.70,1200.47,1200.47,1043571,28,20013,-31
2021-01-26 06:38:33,1060.75,921.40,1060.75,1060.75,1046374,28,20020,-30
2021-01-26 06:39:06,1002.22,893.72,1002.22,1002.22,1044313,28,20028,-29
2021-01-26 06:39:38,1152.85,943.70,1152.85,1152.85,1049810,28,20017,-31
2021-01-26 06:40:18,1044.45,905.28,1044.45,1044.45,1052686,28,20036,-30
2021-01-26 06:40:49,1232.72,950.83,1232.72,1232.72,1054681,28,20020,-29
2021-01-26 06:41:30,1116.13,913.08,1116.13,1116.13,1046849,28,20052,-29
2021-01-26 06:42:46,1011.50,901.75,1011.50,1011.50,1048387,28,20074,-30
2021-01-26 06:43:18,1014.78,899.13,1014.78,1014.78,1051696,28,20012,-32
2021-01-26 06:43:58,1094.97,944.67,1094.97,1094.97,1052877,28,20028,-31
2021-01-26 06:44:32,1063.60,893.83,1063.60,1063.60,1049639,28,20017,-31
2021-01-26 06:45:12,952.65,854.42,952.65,952.65,1050597,28,20055,-32
2021-01-26 06:45:47,1116.93,899.22,1116.93,1116.93,1052639,28,20497,-29
2021-01-26 06:46:19,1197.40,918.22,1197.40,1197.40,1048491,28,20032,-29
2021-01-26 06:47:10,1127.93,915.03,1127.93,1127.93,1044210,28,20036,-29
2021-01-26 06:47:40,1283.55,935.67,1283.55,1283.55,1036599,28,20079,-30
2021-01-26 06:48:12,1593.05,998.80,1593.05,1593.05,1043193,28,20043,-29
2021-01-26 06:48:43,1220.05,932.45,1220.05,1220.05,1043093,28,20075,-29
2021-01-26 06:49:20,1259.28,983.40,1259.28,1259.28,1047996,28,20008,-30
2021-01-26 06:50:00,1089.82,944.85,1089.82,1089.82,1047313,28,20017,-29
2021-01-26 06:50:35,1047.30,932.17,1047.30,1047.30,1046632,28,20375,-29
2021-01-26 06:51:16,1999.90,999.90,1999.90,1999.90,1048426,28,20059,-29
2021-01-26 06:51:57,1619.07,979.00,1619.07,1619.07,1048803,28,20012,-29
2021-01-26 06:52:29,1333.45,948.50,1333.45,1333.45,1048461,28,20478,-29
2021-01-26 06:53:03,1278.25,956.70,1278.25,1278.25,1048179,28,20115,-29
2021-01-26 06:53:43,1846.15,999.90,1846.15,1846.15,1040216,28,20096,-30
2021-01-26 06:54:23,1150.63,959.67,1150.63,1150.63,1040219,28,20010,-30
2021-01-26 06:54:59,1428.38,997.13,1428.38,1428.38,1040084,28,20028,-29
2021-01-26 06:55:39,1237.65,974.97,1237.65,1237.65,1047238,28,20070,-30
2021-01-26 06:56:19,1368.68,980.88,1368.68,1368.68,1052032,28,20019,-30
2021-01-26 06:56:50,1228.13,948.30,1228.13,1228.13,1049433,28,20017,-29
2021-01-26 06:57:26,1171.18,956.65,1171.18,1171.18,1048453,28,20574,-29
2021-01-26 06:57:57,1678.38,999.90,1678.38,1678.38,1047927,28,20478,-29
2021-01-26 06:58:37,1420.55,986.95,1420.55,1420.55,1048573,28,20115,-29
2021-01-26 06:59:09,1088.90,919.67,1088.90,1088.90,1048444,28,20013,-30
2021-01-26 06:59:46,1141.95,945.33,1141.95,1141.95,1048472,28,20028,-30
2021-01-26 07:00:19,1282.40,951.83,1282.40,1282.40,1040247,28,20452,-29
2021-01-26 07:00:50,1379.43,991.38,1379.43,1379.43,1044317,28,20020,-30
2021-01-26 07:01:30,1271.07,967.38,1271.07,1271.07,1044077,28,20053,-29
2021-01-26 07:02:10,1191.47,963.20,1191.47,1191.47,1042065,28,20014,-29
2021-01-26 07:02:50,975.35,873.78,975.35,975.35,1047219,28,20554,-30
2021-01-26 07:03:26,1096.20,907.60,1096.20,1096.20,1048271,28,20109,-32
2021-01-26 07:04:06,1194.55,960.38,1194.55,1194.55,1056267,28,20061,-31
2021-01-26 07:04:46,1184.43,950.58,1184.43,1184.43,1052762,28,20016,-32
2021-01-26 07:05:26,1758.43,999.90,1758.43,1758.43,1052402,28,20481,-31
2021-01-26 07:06:06,1212.25,950.63,1212.25,1212.25,1040280,28,20029,-30
2021-01-26 07:06:46,1458.60,963.70,1458.60,1458.60,1044376,28,20059,-30
2021-01-26 07:07:21,1061.85,885.17,1061.85,1061.85,1044189,28,20017,-31
2021-01-26 07:08:04,1134.88,903.50,1134.88,1134.88,1051117,28,20058,-31
2021-01-26 07:08:44,1040.68,909.20,1040.68,1040.68,1048455,28,20456,-30
2021-01-26 07:09:16,956.72,852.58,956.72,956.72,1044228,28,20064,-30
2021-01-26 07:09:48,1029.20,886.03,1029.20,1029.20,1039932,28,20120,-31
2021-01-26 07:10:28,1010.70,874.70,1010.70,1010.70,1045963,28,20479,-31
2021-01-26 07:10:59,1241.43,940.67,1241.43,1241.43,1050412,28,20395,-30
2021-01-26 07:11:39,1152.88,908.67,1152.88,1152.88,1045681,28,20017,-30
2021-01-26 07:12:10,1041782,1041782,1041782,1041782,1041782,28,20379,-30
2021-01-26 07:12:42,927.63,833.40,927.63,927.63,1035964,28,19906,-30
2021-01-26 07:13:22,949.13,851.05,949.13,949.13,1039255,28,20026,-30
2021-01-26 07:13:56,965.80,860.70,965.80,965.80,1045779,28,20075,-35
2021-01-26 07:14:30,1604.13,993.17,1604.13,1604.13,1050514,28,20019,-30
2021-01-26 07:15:11,1133.68,897.28,1133.68,1133.68,1050324,28,20062,-30
2021-01-26 07:15:41,971.92,871.58,971.92,971.92,1056602,28,20015,-31
2021-01-26 07:16:22,1026.10,902.28,1026.10,1026.10,1056707,28,20015,-31
2021-01-26 07:16:53,1137.55,934.72,1137.55,1137.55,1048487,28,20092,-30
2021-01-26 07:17:28,980.13,876.35,980.13,980.13,1046764,28,20091,-31
2021-01-26 07:18:08,1249.82,947.28,1249.82,1249.82,1044097,28,20479,-30
2021-01-26 07:18:48,1018.90,897.78,1018.90,1018.90,1044259,28,20020,-31
2021-01-26 07:19:19,995.60,882.97,995.60,995.60,1048419,28,20012,-30
2021-01-26 07:19:50,1516.85,987.20,1516.85,1516.85,1044110,28,20415,-31
2021-01-26 07:20:25,1609.78,999.90,1609.78,1609.78,1044184,28,20013,-30
2021-01-26 07:21:05,1308.53,961.75,1308.53,1308.53,1044321,28,20056,-31
2021-01-26 07:21:41,922.97,831.65,922.97,922.97,1044196,28,20176,-31
2021-01-26 07:22:21,981.65,872.10,981.65,981.65,1048197,28,20013,-31
2021-01-26 07:23:01,995.80,878.35,995.80,995.80,1048447,28,20051,-32
2021-01-26 07:23:41,1124.03,945.33,1124.03,1124.03,1047931,28,20462,-32
2021-01-26 07:24:21,1019.55,889.25,1019.55,1019.55,1044043,28,20146,-31
2021-01-26 07:24:57,941.15,844.65,941.15,941.15,1040125,28,20040,-31
2021-01-26 07:25:32,986.45,867.92,986.45,986.45,1043673,28,20375,-31
2021-01-26 07:26:12,1132.20,925.33,1132.20,1132.20,1046953,28,20103,-31
2021-01-26 07:26:52,1385.10,975.95,1385.10,1385.10,1051058,28,20020,-30
2021-01-26 07:27:23,1048627,1048627,1048627,1048627,1048627,28,20016,-32
2021-01-26 07:28:03,1751.00,999.90,1751.00,1751.00,1048434,28,19904,-30
2021-01-26 07:28:44,1127.32,907.88,1127.32,1127.32,1044093,28,20025,-31
2021-01-26 07:29:15,977.42,872.20,977.42,977.42,1047047,28,20034,-31
2021-01-26 07:29:48,1187.50,917.95,1187.50,1187.50,1048422,28,20012,-30
2021-01-26 07:30:20,1199.47,939.70,1199.47,1199.47,1048139,28,20091,-31
2021-01-26 07:30:51,1232.03,909.58,1232.03,1232.03,1049074,28,20086,-32
2021-01-26 07:31:24,925.90,829.50,925.90,925.90,1052565,28,20066,-31
2021-01-26 07:31:58,1093.22,907.80,1093.22,1093.22,1044129,28,20452,-31
2021-01-26 07:32:38,1140.45,897.60,1140.45,1140.45,1044040,28,20436,-31
2021-01-26 07:33:18,1183.30,928.60,1183.30,1183.30,1040235,28,20017,-33
2021-01-26 07:33:58,1474.05,938.40,1474.05,1474.05,1042398,28,20036,-31
2021-01-26 07:34:31,1108.78,907.60,1108.78,1108.78,1040009,28,20022,-31
2021-01-26 07:35:11,1441.45,965.63,1441.45,1441.45,1038994,28,20060,-30
2021-01-26 07:35:51,1375.60,941.35,1375.60,1375.60,1042925,28,20009,-32
2021-01-26 07:36:22,1199.82,934.10,1199.82,1199.82,1038803,28,20268,-31
2021-01-26 07:36:55,1094.43,905.75,1094.43,1094.43,1042562,28,20495,-31
2021-01-26 07:37:35,977.70,850.03,977.70,977.70,1044090,28,20475,-31
2021-01-26 07:38:15,1175.07,922.70,1175.07,1175.07,1046185,28,20489,-31
2021-01-26 07:38:49,1160.38,930.35,1160.38,1160.38,1047015,28,20186,-31
2021-01-26 07:39:29,1165.75,920.33,1165.75,1165.75,1048476,28,20114,-30
2021-01-26 07:40:02,1169.95,908.88,1169.95,1169.95,1045260,28,20390,-30
2021-01-26 07:40:35,1061.15,896.33,1061.15,1061.15,1050618,28,20022,-31
2021-01-26 07:41:07,1070.28,884.97,1070.28,1070.28,1048209,28,20097,-31
2021-01-26 07:41:40,982.20,873.50,982.20,982.20,1048292,28,20016,-31
2021-01-26 07:42:11,1599.53,986.58,1599.53,1599.53,1052455,28,20011,-29
2021-01-26 07:42:48,1115.15,907.47,1115.15,1115.15,1052425,28,20008,-30
2021-01-26 07:43:28,1248.53,943.95,1248.53,1248.53,1048185,28,20016,-33
2021-01-26 07:44:08,990.67,883.05,990.67,990.67,1046130,28,20114,-31
2021-01-26 07:44:40,979.33,867.63,979.33,979.33,1039985,28,20256,-32
2021-01-26 07:45:14,986.88,880.10,986.88,986.88,1045495,28,20114,-32
2021-01-26 07:45:54,1588.75,983.58,1588.75,1588.75,1052397,28,20020,-32
2021-01-26 07:46:34,1181.27,915.57,1181.27,1181.27,1052649,28,20143,-30
2021-01-26 07:47:09,1245.05,933.78,1245.05,1245.05,1047139,28,20282,-31
2021-01-26 07:47:50,986.80,879.47,986.80,986.80,1044997,28,20411,-31
2021-01-26 07:48:24,1551.10,999.90,1551.10,1551.10,1044278,28,20075,-33
2021-01-26 07:48:56,1999.90,999.90,1999.90,1999.90,1045058,28,20009,-30
2021-01-26 07:49:30,1037.22,899.40,1037.22,1037.22,1048116,28,20020,-31
2021-01-26 07:50:10,1053.68,897.35,1053.68,1053.68,1052307,28,20016,-30
2021-01-26 07:50:44,1342.68,945.28,1342.68,1342.68,1050328,28,20476,-30
2021-01-26 07:51:17,1210.70,927.80,1210.70,1210.70,1052248,28,20445,-30
2021-01-26 07:51:52,1268.22,937.15,1268.22,1268.22,1041748,28,20104,-31
2021-01-26 07:52:22,1091.25,905.08,1091.25,1091.25,1044138,28,20442,-31
2021-01-26 07:52:56,1034.43,895.80,1034.43,1034.43,1048262,28,20096,-29
2021-01-26 07:53:29,1338.75,953.08,1338.75,1338.75,1049177,28,20102,-32
2021-01-26 07:54:03,1143.88,923.95,1143.88,1143.88,1051542,28,20008,-30
2021-01-26 07:54:36,1679.93,999.90,1679.93,1679.93,1048248,28,20016,-30
2021-01-26 07:55:10,1275.47,954.90,1275.47,1275.47,1049633,28,20024,-31
2021-01-26 07:55:42,1380.78,974.33,1380.78,1380.78,1052376,28,20031,-31
2021-01-26 07:56:22,1419.75,971.75,1419.75,1419.75,1051359,28,20366,-31
2021-01-26 07:56:52,1232.68,964.92,1232.68,1232.68,1048248,28,20040,-32
2021-01-26 07:57:25,1537.85,964.80,1537.85,1537.85,1043540,28,20419,-30
2021-01-26 07:57:57,1359.45,957.17,1359.45,1359.45,1039539,28,20024,-31
2021-01-26 07:58:28,1009.53,863.10,1009.53,1009.53,1040605,28,20452,-31
2021-01-26 07:59:00,1188.25,889.97,1188.25,1188.25,1048893,28,20029,-32
2021-01-26 07:59:33,1075.60,880.40,1075.60,1075.60,1052866,28,20012,-32
2021-01-26 08:00:04,1176.57,939.03,1176.57,1176.57,1052353,28,20004,-33
2021-01-26 08:00:36,1553.65,995.30,1553.65,1553.65,1047469,28,20023,-30
2021-01-26 08:01:07,1274.00,955.05,1274.00,1274.00,1044151,28,20039,-30
2021-01-26 08:01:39,1152.43,921.33,1152.43,1152.43,1048471,28,20031,-32
2021-01-26 08:02:19,1191.25,927.83,1191.25,1191.25,1053032,28,20087,-31
2021-01-26 08:02:51,1259.78,935.92,1259.78,1259.78,1052543,28,20020,-30
2021-01-26 08:03:22,1294.05,928.20,1294.05,1294.05,1050584,28,20049,-33
2021-01-26 08:03:53,1176.93,921.53,1176.93,1176.93,1052223,28,20501,-31
2021-01-26 08:04:24,1080.80,888.63,1080.80,1080.80,1048651,28,20106,-30
2021-01-26 08:04:55,1805.68,996.53,1805.68,1805.68,1048196,28,20019,-30
2021-01-26 08:05:35,1294.88,971.00,1294.88,1294.88,1039592,28,20415,-30
2021-01-26 08:06:05,1172.03,923.22,1172.03,1172.03,1041502,28,20079,-31
2021-01-26 08:06:36,1052.70,895.10,1052.70,1052.70,1045585,28,20475,-30
2021-01-26 08:07:07,1391.63,963.47,1391.63,1391.63,1051294,28,20017,-31
2021-01-26 08:07:37,945.92,843.95,945.92,945.92,1047936,28,20019,-31
2021-01-26 08:08:09,1043.90,876.83,1043.90,1043.90,1044014,28,20467,-32
2021-01-26 08:08:39,1605.60,957.97,1605.60,1605.60,1044161,28,20527,-32
2021-01-26 08:09:12,968.05,864.13,968.05,968.05,1044394,28,20017,-30
2021-01-26 08:09:43,1109.88,911.42,1109.88,1109.88,1048220,28,20009,-31
2021-01-26 08:10:16,1809.55,999.90,1809.55,1809.55,1048179,28,20415,-30
2021-01-26 08:10:47,1414.72,963.78,1414.72,1414.72,1053276,28,20087,-30
2021-01-26 08:11:21,1197.43,920.75,1197.43,1197.43,1048360,28,20011,-31
2021-01-26 08:11:54,1359.93,948.95,1359.93,1359.93,1043963,28,20402,-30
2021-01-26 08:12:34,1137.15,886.20,1137.15,1137.15,1042914,28,20024,-31
2021-01-26 08:13:04,1503.35,967.53,1503.35,1503.35,1048492,28,20032,-33
2021-01-26 08:13:36,1294.60,927.22,1294.60,1294.60,1054133,28,20028,-32
2021-01-26 08:14:07,1690.45,982.50,1690.45,1690.45,1056404,28,20016,-30
2021-01-26 08:14:39,977.88,857.60,977.88,977.88,1052039,28,20168,-31
2021-01-26 08:15:19,1600.50,980.85,1600.50,1600.50,1048211,28,20012,-31
2021-01-26 08:15:49,1783.40,999.90,1783.40,1783.40,1048290,28,20083,-30
2021-01-26 08:16:21,1128.93,902.30,1128.93,1128.93,1048135,28,20046,-32
2021-01-26 08:16:53,1402.57,948.42,1402.57,1402.57,1048588,28,20017,-30
2021-01-26 08:17:35,1821.03,999.90,1821.03,1821.03,1048496,28,20012,-31
2021-01-26 08:18:15,1770.07,999.90,1770.07,1770.07,1052173,28,20012,-31
2021-01-26 08:18:46,936.35,833.25,936.35,936.35,1052379,28,20020,-30
2021-01-26 08:19:18,1411.13,959.88,1411.13,1411.13,1052375,28,20016,-31
2021-01-26 08:19:49,1132.43,899.08,1132.43,1132.43,1046496,28,20382,-32
2021-01-26 08:20:30,969.80,860.22,969.80,969.80,1048012,28,20020,-32
2021-01-26 08:21:00,1414.35,929.30,1414.35,1414.35,1048219,28,20414,-31
2021-01-26 08:21:32,1381.70,950.08,1381.70,1381.70,1050707,28,20035,-31
2021-01-26 08:22:12,1999.90,999.90,1999.90,1999.90,1044063,28,20398,-30
2021-01-26 08:22:45,1357.32,948.13,1357.32,1357.32,1039877,28,20093,-31
2021-01-26 08:23:25,1025.80,886.97,1025.80,1025.80,1038050,28,20383,-34
2021-01-26 08:24:05,1999.90,999.90,1999.90,1999.90,1042885,28,20024,-31
2021-01-26 08:24:36,1288.57,943.90,1288.57,1288.57,1046925,28,20083,-31
2021-01-26 08:25:07,1100.43,899.17,1100.43,1100.43,1050939,28,20016,-31
2021-01-26 08:25:38,977.30,825.00,977.30,977.30,1048225,28,20490,-30
2021-01-26 08:26:14,1098.68,868.20,1098.68,1098.68,1039974,28,20434,-30
2021-01-26 08:26:44,1007.00,861.10,1007.00,1007.00,1039803,28,20030,-31
2021-01-26 08:27:25,1103.50,864.50,1103.50,1103.50,1044969,28,20419,-31
2021-01-26 08:27:55,1192.75,873.00,1192.75,1192.75,1052657,28,20021,-31
2021-01-26 08:28:36,966.30,824.13,966.30,966.30,1056413,28,20047,-32
2021-01-26 08:29:07,1357.97,926.53,1357.97,1357.97,1051047,28,20157,-31
2021-01-26 08:29:38,1045.70,897.63,1045.70,1045.70,1048111,28,20458,-32
2021-01-26 08:30:12,1362.68,949.22,1362.68,1362.68,1044126,28,20246,-31
2021-01-26 08:30:53,1742.97,989.20,1742.97,1742.97,1043858,28,20017,-30
2021-01-26 08:31:23,1046606,1046606,1046606,1046606,1046606,28,20467,-31
2021-01-26 08:31:54,1377.30,951.95,1377.30,1377.30,1048433,28,19939,-30
2021-01-26 08:32:25,1021.22,869.50,1021.22,1021.22,1052447,28,20016,-32
2021-01-26 08:33:06,1327.65,928.67,1327.65,1327.65,1048055,28,20012,-31
2021-01-26 08:33:37,1022.08,875.38,1022.08,1022.08,1048288,28,20409,-32
2021-01-26 08:34:18,1544.32,960.22,1544.32,1544.32,1048240,28,20048,-30
2021-01-26 08:34:58,1999.90,999.90,1999.90,1999.90,1055255,28,20580,-31
2021-01-26 08:35:29,1572.90,989.45,1572.90,1572.90,1049277,28,20470,-30
2021-01-26 08:36:09,1167.60,907.22,1167.60,1167.60,1043947,28,20025,-30
2021-01-26 08:36:39,1382.93,944.28,1382.93,1382.93,1041395,28,20009,-32
2021-01-26 08:37:11,1772.00,998.35,1772.00,1772.00,1041096,28,20025,-32
2021-01-26 08:37:42,935.45,834.47,935.45,935.45,1048018,28,20153,-31
2021-01-26 08:38:22,1149.57,907.70,1149.57,1149.57,1048268,28,20482,-30
2021-01-26 08:38:54,1713.70,999.72,1713.70,1713.70,1051463,28,20009,-31
2021-01-26 08:39:34,1379.57,931.13,1379.57,1379.57,1050774,28,20597,-31
2021-01-26 08:40:05,1326.32,951.20,1326.32,1326.32,1048329,28,20020,-31
2021-01-26 08:40:36,1903.97,999.90,1903.97,1903.97,1052281,28,20020,-31
2021-01-26 08:41:06,1010.63,847.60,1010.63,1010.63,1052255,28,20016,-32
2021-01-26 08:41:46,1967.53,971.00,1967.53,1967.53,1052385,28,20087,-31
2021-01-26 08:42:26,1810.70,972.33,1810.70,1810.70,1046799,28,20078,-31
2021-01-26 08:42:57,1269.97,936.40,1269.97,1269.97,1046641,28,20071,-31
2021-01-26 08:43:37,1732.40,999.85,1732.40,1732.40,1048079,28,20094,-31
2021-01-26 08:44:08,1155.28,912.80,1155.28,1155.28,1043982,28,20017,-31
2021-01-26 08:44:40,1408.20,900.20,1408.20,1408.20,1045745,28,20016,-31
2021-01-26 08:45:20,969.25,826.45,969.25,969.25,1048106,28,20047,-31
2021-01-26 08:45:51,1378.55,921.88,1378.55,1378.55,1048344,28,20454,-30
2021-01-26 08:46:31,1338.53,921.70,1338.53,1338.53,1048208,28,20020,-31
2021-01-26 08:47:19,1367.63,915.63,1367.63,1367.63,1052297,28,20012,-32
2021-01-26 08:47:51,1070.65,892.92,1070.65,1070.65,1048946,28,20091,-32
2021-01-26 08:48:22,1252.45,892.08,1252.45,1252.45,1049026,28,20517,-33
2021-01-26 08:49:02,1999.90,999.90,1999.90,1999.90,1044917,28,20017,-32
2021-01-26 08:49:34,1646.65,997.38,1646.65,1646.65,1046514,28,20509,-31
2021-01-26 08:50:14,1282.40,934.13,1282.40,1282.40,1052976,28,20012,-33
2021-01-26 08:50:54,1120.82,904.17,1120.82,1120.82,1051793,28,20023,-31
2021-01-26 08:51:25,1710.20,999.90,1710.20,1710.20,1053251,28,20026,-30
2021-01-26 08:51:55,1354.53,930.67,1354.53,1354.53,1046114,28,20031,-32
2021-01-26 08:52:27,924.63,822.08,924.63,924.63,1038070,28,20017,-32
2021-01-26 08:53:07,1083.65,869.90,1083.65,1083.65,1044724,28,20150,-31
2021-01-26 08:53:39,1204.32,926.67,1204.32,1204.32,1044660,28,20017,-32
2021-01-26 08:54:09,907.30,810.97,907.30,907.30,1048373,28,20017,-31
2021-01-26 08:54:40,1999.90,999.90,1999.90,1999.90,1051469,28,20374,-31
2021-01-26 08:55:30,1487.30,927.47,1487.30,1487.30,1049051,28,20025,-30
2021-01-26 08:56:03,1012.42,867.03,1012.42,1012.42,1057138,28,20012,-31
2021-01-26 08:56:34,1095.13,880.25,1095.13,1095.13,1053098,28,20174,-30
2021-01-26 08:57:14,1340.93,939.67,1340.93,1340.93,1048965,28,20099,-31
2021-01-26 08:57:45,1876.22,999.90,1876.22,1876.22,1034169,28,20044,-30
2021-01-26 08:58:25,888.38,795.63,888.38,888.38,1033962,28,20579,-33
2021-01-26 08:58:56,1186.80,903.83,1186.80,1186.80,1043419,28,20009,-30
2021-01-26 08:59:36,1057.53,848.45,1057.53,1057.53,1043237,28,20550,-29
2021-01-26 09:00:17,1118.75,860.05,1118.75,1118.75,1040558,28,20530,-30
2021-01-26 09:00:48,1514.13,987.20,1514.13,1514.13,1040866,28,20387,-30
2021-01-26 09:01:29,1066.20,856.88,1066.20,1066.20,1043910,28,20047,-28
2021-01-26 09:02:00,1906.40,999.90,1906.40,1906.40,1040502,28,20434,-29
2021-01-26 09:02:40,1431.53,924.50,1431.53,1431.53,1040708,28,20020,-29
2021-01-26 09:03:20,1160.53,915.10,1160.53,1160.53,1040817,28,20515,-30
2021-01-26 09:04:00,1788.97,988.40,1788.97,1788.97,1039385,28,20479,-29
2021-01-26 09:04:40,1176.00,913.05,1176.00,1176.00,1036605,28,20100,-30
2021-01-26 09:05:11,1734.18,996.28,1734.18,1734.18,1036603,28,20030,-29
2021-01-26 09:05:42,941.15,840.60,941.15,941.15,1036616,28,20010,-31
2021-01-26 09:06:14,977.65,856.03,977.65,977.65,1037881,28,20028,-30
2021-01-26 09:06:47,1657.65,958.22,1657.65,1657.65,1036624,28,20049,-30
2021-01-26 09:07:27,1050.50,871.47,1050.50,1050.50,1037272,28,20018,-30
2021-01-26 09:07:58,1294.72,934.15,1294.72,1294.72,1040696,28,20079,-30
2021-01-26 09:08:38,1048.35,878.13,1048.35,1048.35,1038143,28,20460,-29
2021-01-26 09:09:09,999.10,848.15,999.10,999.10,1040792,28,20010,-29
2021-01-26 09:09:49,974.72,812.80,974.72,974.72,1044762,28,20104,-29
2021-01-26 09:10:21,1211.30,870.83,1211.30,1211.30,1047352,28,20091,-30
2021-01-26 09:10:52,1085.38,888.90,1085.38,1085.38,1044653,28,20092,-31
2021-01-26 09:11:26,1254.88,910.00,1254.88,1254.88,1042848,28,20340,-31
2021-01-26 09:11:58,988.38,824.70,988.38,988.38,1040707,28,20013,-29
2021-01-26 09:12:28,1331.80,916.50,1331.80,1331.80,1045387,28,20025,-29
2021-01-26 09:13:09,1158.85,895.40,1158.85,1158.85,1044708,28,20021,-30
2021-01-26 09:13:40,1000.78,833.22,1000.78,1000.78,1044799,28,20021,-29
2021-01-26 09:14:20,1203.85,886.58,1203.85,1203.85,1043324,28,20107,-30
2021-01-26 09:14:52,1010.63,835.08,1010.63,1010.63,1040562,28,20045,-30
2021-01-26 09:15:22,1181.63,874.58,1181.63,1181.63,1042223,28,20487,-30
2021-01-26 09:15:54,1050.80,865.03,1050.80,1050.80,1043098,28,20009,-30
2021-01-26 09:16:26,1240.57,878.92,1240.57,1240.57,1044653,28,20068,-30
2021-01-26 09:16:59,1731.25,999.90,1731.25,1731.25,1040867,28,20009,-30
2021-01-26 09:17:30,1366.68,935.38,1366.68,1366.68,1036413,28,20022,-31
2021-01-26 09:18:01,1624.75,960.13,1624.75,1624.75,1035881,28,20010,-32
2021-01-26 09:18:32,1445.97,940.90,1445.97,1445.97,1028870,28,20022,-31
2021-01-26 09:19:12,1491.47,928.40,1491.47,1491.47,1036647,28,20116,-29
2021-01-26 09:19:45,982.35,851.10,982.35,982.35,1040686,28,20112,-30
2021-01-26 09:20:17,1024.63,837.30,1024.63,1024.63,1044272,28,20017,-31
2021-01-26 09:20:49,1488.25,951.90,1488.25,1488.25,1046941,28,20094,-29
2021-01-26 09:21:20,1339.32,915.20,1339.32,1339.32,1040528,28,20039,-29
2021-01-26 09:21:51,1130.88,888.15,1130.88,1130.88,1036497,28,20376,-30
2021-01-26 09:22:31,1843.10,998.15,1843.10,1843.10,1036438,28,20053,-30
2021-01-26 09:23:02,1193.10,891.13,1193.10,1193.10,1037851,28,20045,-30
2021-01-26 09:23:33,1819.53,962.42,1819.53,1819.53,1037954,28,20112,-30
2021-01-26 09:24:04,1057.65,882.33,1057.65,1057.65,1040586,28,20025,-30
2021-01-26 09:24:34,1908.22,999.90,1908.22,1908.22,1040644,28,20104,-30
2021-01-26 09:25:11,1999.90,999.90,1999.90,1999.90,1036570,28,20014,-31
2021-01-26 09:25:43,1556.95,996.13,1556.95,1556.95,1040647,28,20109,-29
2021-01-26 09:26:15,1815.35,983.08,1815.35,1815.35,1040669,28,20024,-29
2021-01-26 09:26:45,1651.28,990.80,1651.28,1651.28,1041791,28,20021,-30
2021-01-26 09:27:18,1375.53,943.63,1375.53,1375.53,1040043,28,20373,-30
2021-01-26 09:27:58,1463.45,952.35,1463.45,1463.45,1036573,28,20400,-29
2021-01-26 09:28:37,1198.45,909.15,1198.45,1198.45,1029941,28,20099,-29
2021-01-26 09:29:09,1501.35,934.92,1501.35,1501.35,1032348,28,20096,-29
2021-01-26 09:29:39,1016.00,845.58,1016.00,1016.00,1035099,28,20485,-30
2021-01-26 09:30:21,940.03,837.72,940.03,940.03,1039575,28,20033,-31
2021-01-26 09:31:02,942.50,835.78,942.50,942.50,1045107,28,20063,-30
2021-01-26 09:31:32,1180.20,880.53,1180.20,1180.20,1044933,28,20087,-29
2021-01-26 09:32:03,1433.45,937.90,1433.45,1433.45,1040639,28,20021,-35
2021-01-26 09:32:34,1262.40,932.40,1262.40,1262.40,1040534,28,20018,-29
2021-01-26 09:33:15,1205.90,879.08,1205.90,1205.90,1040540,28,20009,-29
2021-01-26 09:33:45,1086.50,868.45,1086.50,1086.50,1037970,28,20005,-29
2021-01-26 09:34:17,1426.10,920.63,1426.10,1426.10,1040572,28,20013,-29
2021-01-26 09:34:48,1190.63,908.97,1190.63,1190.63,1036423,28,20056,-29
2021-01-26 09:35:20,1852.45,997.92,1852.45,1852.45,1032683,28,20014,-31
2021-01-26 09:35:51,1286.35,929.03,1286.35,1286.35,1032328,28,20499,-30
2021-01-26 09:36:21,1563.38,951.67,1563.38,1563.38,1036732,28,20010,-30
2021-01-26 09:37:07,933.25,833.47,933.25,933.25,1036479,28,20452,-31
2021-01-26 09:37:38,1331.82,905.30,1331.82,1331.82,1038569,28,20006,-29
2021-01-26 09:38:11,1135.82,891.38,1135.82,1135.82,1038303,28,20013,-29
2021-01-26 09:38:45,1436.80,932.75,1436.80,1436.80,1039136,28,20060,-30
2021-01-26 09:39:15,1042.68,878.47,1042.68,1042.68,1041438,28,20018,-31
2021-01-26 09:39:46,1999.90,999.90,1999.90,1999.90,1044757,28,20005,-30
2021-01-26 09:40:17,1127.22,874.17,1127.22,1127.22,1040431,28,20021,-30
2021-01-26 09:40:53,1593.28,967.75,1593.28,1593.28,1040466,28,20510,-30
2021-01-26 09:41:25,1219.32,930.67,1219.32,1219.32,1040492,28,20023,-29
2021-01-26 09:41:56,1223.75,923.95,1223.75,1223.75,1040268,28,20061,-29
2021-01-26 09:42:27,953.00,847.20,953.00,953.00,1044530,28,20024,-29
2021-01-26 09:43:07,1382.60,943.97,1382.60,1382.60,1040415,28,20049,-29
2021-01-26 09:43:38,1083.32,861.33,1083.32,1083.32,1042016,28,20016,-29
2021-01-26 09:44:10,1557.20,990.15,1557.20,1557.20,1042925,28,20053,-30
2021-01-26 09:44:40,1069.80,883.97,1069.80,1069.80,1044656,28,20054,-30
2021-01-26 09:45:11,1825.82,958.45,1825.82,1825.82,1044619,28,20105,-30
2021-01-26 09:45:42,1058.10,876.08,1058.10,1058.10,1044832,28,20009,-31
2021-01-26 09:46:15,1399.32,933.83,1399.32,1399.32,1048493,28,20151,-30
2021-01-26 09:46:47,1392.22,934.15,1392.22,1392.22,1044876,28,20005,-30
2021-01-26 09:47:18,1287.07,915.13,1287.07,1287.07,1044847,28,20092,-30
2021-01-26 09:47:49,1328.53,916.72,1328.53,1328.53,1040395,28,20017,-29
2021-01-26 09:48:24,1175.72,916.97,1175.72,1175.72,1040467,28,20026,-33
2021-01-26 09:48:55,1999.90,999.90,1999.90,1999.90,1040541,28,20433,-29
2021-01-26 09:49:28,1378.47,924.08,1378.47,1378.47,1040543,28,20017,-30
2021-01-26 09:50:00,1769.93,998.85,1769.93,1769.93,1040288,28,20009,-29
2021-01-26 09:50:30,1665.43,947.63,1665.43,1665.43,1040517,28,20051,-30
2021-01-26 09:51:02,963.42,825.17,963.42,963.42,1039901,28,20005,-30
2021-01-26 09:51:37,1335.10,918.22,1335.10,1335.10,1037008,28,20006,-30
2021-01-26 09:52:08,1555.38,985.38,1555.38,1555.38,1041206,28,20088,-29
2021-01-26 09:52:40,1363.93,925.08,1363.93,1363.93,1044983,28,20417,-29
2021-01-26 09:53:11,1574.38,991.60,1574.38,1574.38,1044853,28,20009,-30
2021-01-26 09:53:42,1442.05,938.55,1442.05,1442.05,1048804,28,20012,-29
2021-01-26 09:54:15,1277.20,905.22,1277.20,1277.20,1044472,28,20039,-30
2021-01-26 09:54:50,1691.78,988.63,1691.78,1691.78,1044613,28,20092,-29
2021-01-26 09:55:21,1150.15,890.90,1150.15,1150.15,1043390,28,20032,-31
2021-01-26 09:55:53,1955.32,993.15,1955.32,1955.32,1041568,28,20010,-30
2021-01-26 09:56:24,1179.28,897.55,1179.28,1179.28,1048420,28,20401,-30
2021-01-26 09:56:55,997.38,853.17,997.38,997.38,1044525,28,20005,-30
2021-01-26 09:57:26,1095.15,877.15,1095.15,1095.15,1043466,28,20475,-30
2021-01-26 09:57:57,1363.43,937.45,1363.43,1363.43,1048123,28,20035,-30
2021-01-26 09:58:28,1348.75,922.38,1348.75,1348.75,1044491,28,20016,-29
2021-01-26 09:58:58,980.15,857.20,980.15,980.15,1044342,28,20005,-30
2021-01-26 09:59:31,1333.20,936.28,1333.20,1333.20,1044585,28,20024,-29
2021-01-26 10:00:04,1252.28,894.50,1252.28,1252.28,1044583,28,20005,-30
2021-01-26 10:00:35,1605.25,979.80,1605.25,1605.25,1044245,28,20029,-30
2021-01-26 10:01:06,1469.82,934.80,1469.82,1469.82,1041224,28,20017,-29
2021-01-26 10:01:38,1348.60,907.45,1348.60,1348.60,1044593,28,20021,-30
2021-01-26 10:02:11,1215.70,897.58,1215.70,1215.70,1040797,28,20085,-32
2021-01-26 10:02:42,1300.82,937.10,1300.82,1300.82,1045194,28,20016,-31
2021-01-26 10:03:12,1540.53,953.47,1540.53,1540.53,1048618,28,20095,-32
2021-01-26 10:03:43,1435.15,940.00,1435.15,1435.15,1048842,28,20443,-30
2021-01-26 10:04:14,1306.65,918.40,1306.65,1306.65,1048649,28,20293,-30
2021-01-26 10:04:45,1516.72,937.50,1516.72,1516.72,1040278,28,20343,-30
2021-01-26 10:05:15,974.85,848.13,974.85,974.85,1044650,28,20477,-29
2021-01-26 10:05:46,1994.10,999.90,1994.10,1994.10,1048719,28,20510,-29
2021-01-26 10:06:17,1346.40,948.63,1346.40,1346.40,1040643,28,20024,-30
2021-01-26 10:06:48,1296.32,944.85,1296.32,1296.32,1044333,28,20046,-30
2021-01-26 10:07:18,1053.97,879.60,1053.97,1053.97,1040240,28,20009,-30
2021-01-26 10:07:58,1800.22,999.90,1800.22,1800.22,1040927,28,20013,-29
2021-01-26 10:08:30,1178.50,919.33,1178.50,1178.50,1050255,28,20465,-30
2021-01-26 10:09:10,1283.93,908.08,1283.93,1283.93,1052738,28,20008,-29
2021-01-26 10:09:41,1204.07,912.92,1204.07,1204.07,1048672,28,20022,-29
2021-01-26 10:10:18,1191.82,905.47,1191.82,1191.82,1052890,28,20481,-30
2021-01-26 10:10:49,1359.03,923.22,1359.03,1359.03,1052573,28,20028,-30
2021-01-26 10:11:29,1015.40,865.42,1015.40,1015.40,1052721,28,20028,-30
2021-01-26 10:12:09,1536.45,949.25,1536.45,1536.45,1046262,28,20032,-29
2021-01-26 10:12:40,1123.68,859.17,1123.68,1123.68,1044489,28,20231,-30
2021-01-26 10:13:20,1506.85,966.67,1506.85,1506.85,1042934,28,20024,-29
2021-01-26 10:13:51,1129.88,880.30,1129.88,1129.88,1040369,28,20083,-29
2021-01-26 10:14:23,1999.90,999.90,1999.90,1999.90,1044370,28,20080,-30
2021-01-26 10:15:03,1999.90,999.90,1999.90,1999.90,1043535,28,20112,-30
2021-01-26 10:15:34,1617.18,962.55,1617.18,1617.18,1041845,28,20013,-29
2021-01-26 10:16:14,1402.55,962.80,1402.55,1402.55,1042842,28,20025,-29
2021-01-26 10:16:46,1835.15,999.90,1835.15,1835.15,1042922,28,20104,-29
2021-01-26 10:17:18,1999.90,999.90,1999.90,1999.90,1043394,28,20072,-30
2021-01-26 10:17:50,1911.25,999.90,1911.25,1911.25,1044429,28,20351,-30
2021-01-26 10:18:23,1690.05,999.90,1690.05,1690.05,1044496,28,20067,-32
2021-01-26 10:18:55,1663.75,999.90,1663.75,1663.75,1049228,28,20055,-29
2021-01-26 10:19:27,1576.88,999.90,1576.88,1576.88,1052555,28,20040,-29
2021-01-26 10:19:58,1424.32,991.28,1424.32,1424.32,1052815,28,20012,-29
2021-01-26 10:20:32,1940.22,999.90,1940.22,1940.22,1052344,28,20456,-30
2021-01-26 10:21:06,1608.10,986.40,1608.10,1608.10,1056735,28,20023,-29
2021-01-26 10:21:37,1999.90,999.90,1999.90,1999.90,1056768,28,20112,-30
2021-01-26 10:22:12,1530.47,988.30,1530.47,1530.47,1056959,28,20012,-29
2021-01-26 10:22:42,1739.03,999.90,1739.03,1739.03,1051462,28,20023,-29
2021-01-26 10:23:14,1684.45,996.97,1684.45,1684.45,1048484,28,20033,-31
2021-01-26 10:23:45,1999.90,999.90,1999.90,1999.90,1048502,28,20044,-31
2021-01-26 10:24:25,1999.90,999.90,1999.90,1999.90,1044382,28,20385,-30
2021-01-26 10:24:56,1636.60,999.90,1636.60,1636.60,1044603,28,20017,-30
2021-01-26 10:25:26,1901.28,999.90,1901.28,1901.28,1048431,28,20024,-29
2021-01-26 10:26:06,1145.70,940.00,1145.70,1145.70,1051636,28,20013,-29
2021-01-26 10:26:39,1936.55,999.90,1936.55,1936.55,1057074,28,20015,-30
2021-01-26 10:27:11,1326.38,965.45,1326.38,1326.38,1053486,28,20245,-29
2021-01-26 10:27:41,1818.05,999.90,1818.05,1818.05,1048687,28,20009,-34
2021-01-26 10:28:14,1999.90,999.90,1999.90,1999.90,1056943,28,20386,-31
2021-01-26 10:28:54,1558.88,999.40,1558.88,1558.88,1052718,28,20016,-29
2021-01-26 10:29:30,1260.95,964.03,1260.95,1260.95,1048528,28,20101,-30
2021-01-26 10:30:11,1416.88,975.17,1416.88,1416.88,1042008,28,20009,-29
2021-01-26 10:30:41,1044202,1044202,1044202,1044202,1044202,28,20032,-29
2021-01-26 10:31:12,1047155,1047155,1047155,1047155,1047155,28,19904,-30
2021-01-26 10:31:46,1631.27,991.40,1631.27,1631.27,1052552,28,19904,-30
2021-01-26 10:32:26,1999.90,999.90,1999.90,1999.90,1052867,28,20026,-30
2021-01-26 10:32:57,1214.05,900.67,1214.05,1214.05,1050453,28,20382,-30
2021-01-26 10:33:38,1296.53,926.00,1296.53,1296.53,1050782,28,20024,-29
2021-01-26 10:34:08,1048990,1048990,1048990,1048990,1048990,28,20013,-29
2021-01-26 10:34:39,1049110,1049110,1049110,1049110,1049110,28,19904,-30
2021-01-26 10:35:20,989.60,883.83,989.60,989.60,1048891,28,19905,-30
2021-01-26 10:35:50,1314.97,914.35,1314.97,1314.97,1048700,28,20026,-30
2021-01-26 10:36:32,1001.25,860.45,1001.25,1001.25,1052688,28,20374,-30
2021-01-26 10:37:12,1999.90,999.90,1999.90,1999.90,1052828,28,20496,-30
2021-01-26 10:37:42,1422.20,920.40,1422.20,1422.20,1052645,28,20074,-30
2021-01-26 10:38:23,1999.90,999.90,1999.90,1999.90,1048270,28,20469,-30
2021-01-26 10:38:53,1044670,1044670,1044670,1044670,1044670,28,20032,-30
2021-01-26 10:39:26,1999.90,999.90,1999.90,1999.90,1048661,28,19942,-31
2021-01-26 10:40:06,1306.05,938.42,1306.05,1306.05,1050186,28,20082,-30
2021-01-26 10:40:37,1513.37,970.67,1513.37,1513.37,1054415,28,20016,-29
2021-01-26 10:41:09,1312.32,968.10,1312.32,1312.32,1053514,28,20711,-29
2021-01-26 10:41:39,1403.97,967.53,1403.97,1403.97,1056796,28,20018,-29
2021-01-26 10:42:13,1638.90,999.90,1638.90,1638.90,1056764,28,20027,-31
2021-01-26 10:42:45,1634.10,991.40,1634.10,1634.10,1052764,28,20016,-30
2021-01-26 10:43:26,1608.82,999.90,1608.82,1608.82,1052003,28,20016,-33
2021-01-26 10:44:06,1755.75,999.90,1755.75,1755.75,1048442,28,20016,-29
2021-01-26 10:44:43,1999.90,999.90,1999.90,1999.90,1048606,28,20028,-29
2021-01-26 10:45:14,1999.90,999.90,1999.90,1999.90,1048677,28,20016,-30
2021-01-26 10:45:47,1901.28,999.90,1901.28,1901.28,1048495,28,20439,-29
2021-01-26 10:46:27,1568.05,995.30,1568.05,1568.05,1048393,28,20017,-29
2021-01-26 10:46:58,1646.22,999.90,1646.22,1646.22,1048867,28,20036,-29
2021-01-26 10:47:30,1805.85,999.90,1805.85,1805.85,1056757,28,20050,-29
2021-01-26 10:48:10,1858.97,999.90,1858.97,1858.97,1052636,28,20045,-29
2021-01-26 10:48:43,1655.35,999.90,1655.35,1655.35,1048447,28,20025,-30
2021-01-26 10:49:24,1243.18,959.95,1243.18,1243.18,1042469,28,20414,-29
2021-01-26 10:49:54,1043970,1043970,1043970,1043970,1043970,28,20056,-29
2021-01-26 10:50:25,1046484,1046484,1046484,1046484,1046484,28,20350,-29
2021-01-26 10:50:56,1937.97,999.90,1937.97,1937.97,1050077,28,19999,-29
2021-01-26 10:51:28,1299.25,932.58,1299.25,1299.25,1052700,28,20077,-30
2021-01-26 10:51:59,1914.45,999.90,1914.45,1914.45,1052689,28,20072,-30
2021-01-26 10:52:39,1536.35,999.90,1536.35,1536.35,1056751,28,20072,-29
2021-01-26 10:53:10,1784.30,999.90,1784.30,1784.30,1056990,28,20011,-30
2021-01-26 10:53:42,1999.90,999.90,1999.90,1999.90,1056976,28,20508,-30
2021-01-26 10:54:13,1400.15,999.90,1400.15,1400.15,1046620,28,20496,-29
2021-01-26 10:54:43,1999.90,999.90,1999.90,1999.90,1048280,28,20083,-29
2021-01-26 10:55:15,1908.65,999.90,1908.65,1908.65,1048529,28,20012,-30
2021-01-26 10:55:46,1644.38,999.90,1644.38,1644.38,1044900,28,20040,-31
2021-01-26 10:56:16,1712.07,999.90,1712.07,1712.07,1052487,28,20442,-30
2021-01-26 10:56:47,1618.22,999.90,1618.22,1618.22,1048312,28,20021,-29
2021-01-26 10:57:18,1505.78,999.90,1505.78,1505.78,1048264,28,20405,-30
2021-01-26 10:57:49,1999.90,999.90,1999.90,1999.90,1056245,28,20024,-30
2021-01-26 10:58:19,1796.20,999.90,1796.20,1796.20,1056791,28,20054,-31
2021-01-26 10:58:50,1676.78,999.90,1676.78,1676.78,1052465,28,20381,-30
2021-01-26 10:59:21,1788.70,999.90,1788.70,1788.70,1039957,28,20024,-29
2021-01-26 10:59:52,1463.47,984.58,1463.47,1463.47,1036125,28,20085,-29
2021-01-26 11:00:23,1999.90,999.90,1999.90,1999.90,1040613,28,20462,-30
2021-01-26 11:00:54,1941.20,999.90,1941.20,1941.20,1045151,28,20013,-29
2021-01-26 11:01:25,1999.90,999.90,1999.90,1999.90,1056928,28,20008,-29
2021-01-26 11:01:55,1999.90,999.90,1999.90,1999.90,1056256,28,20061,-30
2021-01-26 11:02:26,1812.93,999.90,1812.93,1812.93,1056903,28,20584,-29
2021-01-26 11:02:58,1720.40,999.90,1720.40,1720.40,1048184,28,20013,-29
2021-01-26 11:03:28,1922.10,999.90,1922.10,1922.10,1048369,28,20071,-30
2021-01-26 11:03:59,1285.28,984.70,1285.28,1285.28,1048121,28,20020,-29
2021-01-26 11:04:30,1345.03,970.08,1345.03,1345.03,1040739,28,20018,-29
2021-01-26 11:05:00,1259.57,936.90,1259.57,1259.57,1052267,28,20020,-29
2021-01-26 11:05:31,1999.90,999.90,1999.90,1999.90,1052530,28,20008,-33
2021-01-26 11:06:02,1830.20,999.90,1830.20,1830.20,1052798,28,20055,-29
2021-01-26 11:06:35,1700.45,994.95,1700.45,1700.45,1052603,28,20016,-29
2021-01-26 11:07:06,1595.80,986.55,1595.80,1595.80,1048148,28,20016,-29
2021-01-26 11:07:37,1008.05,874.95,1008.05,1008.05,1048347,28,20461,-29
2021-01-26 11:08:07,1668.57,983.78,1668.57,1668.57,1048407,28,20024,-29
2021-01-26 11:08:38,1457.93,971.25,1457.93,1457.93,1048429,28,20020,-29
2021-01-26 11:09:09,1086.95,908.80,1086.95,1086.95,1048316,28,20145,-29
2021-01-26 11:09:40,1836.72,999.90,1836.72,1836.72,1048493,28,20143,-30
2021-01-26 11:10:12,1762.97,999.90,1762.97,1762.97,1048418,28,20039,-30
2021-01-26 11:10:43,1966.60,999.90,1966.60,1966.60,1056262,28,20026,-29
2021-01-26 11:11:14,1316.70,932.17,1316.70,1316.70,1056323,28,20007,-30
2021-01-26 11:11:45,1512.90,998.83,1512.90,1512.90,1056773,28,20022,-29
2021-01-26 11:12:16,1768.97,999.90,1768.97,1768.97,1056313,28,20540,-29
2021-01-26 11:12:47,1578.70,999.90,1578.70,1578.70,1056660,28,20027,-29
2021-01-26 11:13:17,1954.82,999.90,1954.82,1954.82,1052297,28,20019,-32
2021-01-26 11:13:49,1899.45,999.90,1899.45,1899.45,1052548,28,20501,-30
2021-01-26 11:14:19,1923.43,999.90,1923.43,1923.43,1048095,28,20012,-29
2021-01-26 11:14:50,1368.15,964.65,1368.15,1368.15,1044400,28,20439,-29
2021-01-26 11:15:27,1203.95,946.08,1203.95,1203.95,1044172,28,20017,-29
2021-01-26 11:15:57,1553.70,976.70,1553.70,1553.70,1045391,28,20370,-30
2021-01-26 11:16:28,1541.82,956.92,1541.82,1541.82,1049456,28,20038,-30
2021-01-26 11:16:59,1556.40,998.20,1556.40,1556.40,1052700,28,20004,-30
2021-01-26 11:17:29,1417.53,977.80,1417.53,1417.53,1051387,28,20162,-31
2021-01-26 11:18:00,1182.95,906.90,1182.95,1182.95,1048707,28,20023,-29
2021-01-26 11:18:31,1999.90,999.90,1999.90,1999.90,1048777,28,20103,-30
2021-01-26 11:19:04,1322.93,937.63,1322.93,1322.93,1056816,28,20408,-30
2021-01-26 11:19:35,1625.43,999.90,1625.43,1625.43,1056544,28,20051,-30
2021-01-26 11:20:06,1517.85,977.03,1517.85,1517.85,1052647,28,20015,-30
2021-01-26 11:20:36,1421.40,941.75,1421.40,1421.40,1047839,28,20091,-30
2021-01-26 11:21:07,1998.20,999.90,1998.20,1998.20,1044320,28,20023,-30
2021-01-26 11:21:38,1971.18,999.90,1971.18,1971.18,1044461,28,20017,-29
2021-01-26 11:22:09,1377.38,954.42,1377.38,1377.38,1044470,28,20499,-29
2021-01-26 11:22:39,1343.47,953.53,1343.47,1343.47,1044101,28,20609,-29
2021-01-26 11:23:10,1062.45,888.20,1062.45,1062.45,1048328,28,20016,-30
2021-01-26 11:23:41,1292.03,918.85,1292.03,1292.03,1048381,28,20020,-29
2021-01-26 11:24:12,1110.05,888.72,1110.05,1110.05,1048441,28,20044,-30
2021-01-26 11:24:43,1482.95,975.83,1482.95,1482.95,1048106,28,20016,-30
2021-01-26 11:25:13,1281.53,941.53,1281.53,1281.53,1044308,28,20421,-31
2021-01-26 11:25:44,1999.90,999.90,1999.90,1999.90,1044278,28,20016,-30
2021-01-26 11:26:15,1398.35,958.42,1398.35,1398.35,1048341,28,20055,-30
2021-01-26 11:26:46,1975.95,999.90,1975.95,1975.95,1044214,28,20012,-30
2021-01-26 11:27:16,1162.53,913.15,1162.53,1162.53,1044183,28,20428,-30
2021-01-26 11:27:47,1511.25,975.88,1511.25,1511.25,1044142,28,20442,-29
2021-01-26 11:28:18,1718.95,999.90,1718.95,1718.95,1048361,28,20090,-32
2021-01-26 11:28:48,1296.82,948.55,1296.82,1296.82,1052501,28,20146,-30
2021-01-26 11:29:19,1008.28,876.95,1008.28,1008.28,1052734,28,20019,-30
2021-01-26 11:29:50,1999.90,999.90,1999.90,1999.90,1052273,28,20106,-31
2021-01-26 11:30:21,1999.90,999.90,1999.90,1999.90,1048165,28,20095,-30
2021-01-26 11:30:52,1999.90,999.90,1999.90,1999.90,1044213,28,20021,-30
2021-01-26 11:31:22,1999.90,999.90,1999.90,1999.90,1040406,28,20016,-31
2021-01-26 11:31:53,1570.45,976.30,1570.45,1570.45,1043935,28,20039,-30
2021-01-26 11:32:23,1916.78,999.90,1916.78,1916.78,1044002,28,20013,-30
2021-01-26 11:32:54,1713.78,997.25,1713.78,1713.78,1040056,28,20012,-29
2021-01-26 11:33:25,1473.82,958.75,1473.82,1473.82,1036122,28,20474,-32
2021-01-26 11:33:55,1386.25,958.17,1386.25,1386.25,1039896,28,20012,-30
2021-01-26 11:34:26,1813.80,999.90,1813.80,1813.80,1040037,28,20032,-30
2021-01-26 11:34:56,1674.07,988.22,1674.07,1674.07,1044330,28,20028,-30
2021-01-26 11:35:27,1284.57,936.53,1284.57,1284.57,1048407,28,20004,-30
2021-01-26 11:35:59,1883.57,999.50,1883.57,1883.57,1048479,28,20005,-29
2021-01-26 11:36:30,1999.90,999.90,1999.90,1999.90,1052056,28,20087,-29
2021-01-26 11:37:00,1584.80,964.83,1584.80,1584.80,1048640,28,20004,-29
2021-01-26 11:37:31,1645.50,989.25,1645.50,1645.50,1056511,28,20039,-30
2021-01-26 11:38:02,1999.90,999.90,1999.90,1999.90,1048151,28,20013,-29
2021-01-26 11:38:32,1383.70,930.03,1383.70,1383.70,1048115,28,20033,-29
2021-01-26 11:39:03,1463.95,943.88,1463.95,1463.95,1048157,28,19997,-29
2021-01-26 11:39:34,1839.93,999.90,1839.93,1839.93,1048780,28,20001,-29
2021-01-26 11:40:05,1841.82,998.38,1841.82,1841.82,1056652,28,20461,-31
2021-01-26 11:40:36,1993.25,999.90,1993.25,1993.25,1056550,28,20012,-29
2021-01-26 11:41:07,1964.05,999.55,1964.05,1964.05,1056178,28,20393,-29
2021-01-26 11:41:39,1999.90,999.90,1999.90,1999.90,1048608,28,20516,-29
2021-01-26 11:42:10,1999.90,999.90,1999.90,1999.90,1048541,28,20016,-29
2021-01-26 11:42:40,1838.90,999.90,1838.90,1838.90,1048467,28,20157,-29
2021-01-26 11:43:12,1960.45,998.08,1960.45,1960.45,1052436,28,20012,-29
2021-01-26 11:43:43,1999.90,999.90,1999.90,1999.90,1052485,28,20003,-29
2021-01-26 11:44:14,1918.00,999.90,1918.00,1918.00,1052390,28,20012,-29
2021-01-26 11:44:45,1992.43,999.90,1992.43,1992.43,1051885,28,20023,-29
2021-01-26 11:45:17,1534.70,964.70,1534.70,1534.70,1048757,28,20355,-29
2021-01-26 11:45:48,1374.18,924.58,1374.18,1374.18,1048596,28,20005,-29
2021-01-26 11:46:19,1510.38,951.05,1510.38,1510.38,1048632,28,20099,-29
2021-01-26 11:46:50,1772.07,980.35,1772.07,1772.07,1048438,28,20019,-28
2021-01-26 11:47:20,1717.75,982.03,1717.75,1717.75,1052468,28,20418,-29
2021-01-26 11:47:51,1366.05,939.72,1366.05,1366.05,1052494,28,20489,-30
2021-01-26 11:48:22,1406.80,919.35,1406.80,1406.80,1052521,28,20106,-32
2021-01-26 11:48:52,1451.18,924.08,1451.18,1451.18,1052044,28,20359,-30
2021-01-26 11:49:23,1480.97,950.28,1480.97,1480.97,1048270,28,20009,-29
2021-01-26 11:49:55,1130.38,893.28,1130.38,1130.38,1052581,28,20004,-29
2021-01-26 11:50:26,1582.55,987.05,1582.55,1582.55,1056561,28,20010,-29
2021-01-26 11:50:57,1019.38,865.55,1019.38,1019.38,1052245,28,20446,-30
2021-01-26 11:51:27,1681.72,956.15,1681.72,1681.72,1052067,28,20054,-29
2021-01-26 11:51:58,1494.10,959.65,1494.10,1494.10,1048218,28,20096,-29
2021-01-26 11:52:29,1670.70,977.58,1670.70,1670.70,1048159,28,20004,-29
2021-01-26 11:52:59,1112.35,896.40,1112.35,1112.35,1044038,28,20013,-30
2021-01-26 11:53:30,1226.50,903.30,1226.50,1226.50,1048333,28,20004,-29
2021-01-26 11:54:01,1520.13,965.88,1520.13,1520.13,1048348,28,20008,-29
2021-01-26 11:54:31,1732.18,999.90,1732.18,1732.18,1056624,28,20488,-29
2021-01-26 11:55:03,1384.18,957.00,1384.18,1384.18,1052142,28,20095,-29
2021-01-26 11:55:34,1130.05,882.75,1130.05,1130.05,1044150,28,20006,-29
2021-01-26 11:56:05,1540.28,959.05,1540.28,1540.28,1043554,28,20006,-30
2021-01-26 11:56:35,1552.53,996.70,1552.53,1552.53,1044619,28,20052,-29
2021-01-26 11:57:07,1999.90,999.90,1999.90,1999.90,1048013,28,20381,-29
2021-01-26 11:57:38,1279.00,901.25,1279.00,1279.00,1047822,28,20029,-29
2021-01-26 11:58:09,1437.70,940.30,1437.70,1437.70,1052039,28,20028,-29
2021-01-26 11:58:39,1999.90,999.90,1999.90,1999.90,1048682,28,20506,-29
2021-01-26 11:59:10,1536.03,955.33,1536.03,1536.03,1052243,28,20009,-29
2021-01-26 11:59:41,1455.93,884.83,1455.93,1455.93,1052445,28,20015,-29
2021-01-26 12:00:13,1268.97,896.53,1268.97,1268.97,1052400,28,20016,-29
2021-01-26 12:00:43,1105.28,861.28,1105.28,1105.28,1052481,28,20422,-29
2021-01-26 12:01:14,1461.75,950.90,1461.75,1461.75,1056508,28,20135,-29
2021-01-26 12:01:44,1439.20,937.25,1439.20,1439.20,1048189,28,20016,-30
2021-01-26 12:02:15,1176.60,899.85,1176.60,1176.60,1044053,28,20482,-30
2021-01-26 12:02:46,1347.07,936.83,1347.07,1347.07,1039854,28,20093,-30
2021-01-26 12:03:16,1623.63,977.85,1623.63,1623.63,1035961,28,20101,-31
2021-01-26 12:03:47,1854.53,994.05,1854.53,1854.53,1044161,28,20147,-29
2021-01-26 12:04:17,1812.07,999.90,1812.07,1812.07,1044310,28,20013,-29
2021-01-26 12:04:48,1887.22,994.30,1887.22,1887.22,1052474,28,20012,-29
2021-01-26 12:05:20,1233.80,907.40,1233.80,1233.80,1048097,28,20408,-29
2021-01-26 12:05:50,1783.65,991.22,1783.65,1783.65,1048194,28,20016,-29
2021-01-26 12:06:23,1749.93,974.75,1749.93,1749.93,1043999,28,20017,-29
2021-01-26 12:06:53,1468.53,972.42,1468.53,1468.53,1044055,28,20017,-29
2021-01-26 12:07:24,1999.90,999.90,1999.90,1999.90,1043826,28,20503,-30
2021-01-26 12:07:55,1872.57,999.90,1872.57,1872.57,1048594,28,20449,-29
2021-01-26 12:08:25,1998.13,999.90,1998.13,1998.13,1052401,28,20060,-32
2021-01-26 12:08:56,1816.55,999.90,1816.55,1816.55,1052695,28,20023,-29
2021-01-26 12:09:27,1926.70,999.90,1926.70,1926.70,1056420,28,20416,-29
2021-01-26 12:09:58,1538.45,971.78,1538.45,1538.45,1056425,28,20007,-29
2021-01-26 12:10:29,1254.20,921.40,1254.20,1254.20,1052635,28,20024,-29
2021-01-26 12:11:00,1999.90,999.90,1999.90,1999.90,1056672,28,20079,-29
2021-01-26 12:11:31,1982.00,999.90,1982.00,1982.00,1055869,28,20098,-29
2021-01-26 12:12:02,1275.28,922.40,1275.28,1275.28,1048482,28,20009,-29
2021-01-26 12:12:32,1546.70,972.05,1546.70,1546.70,1048179,28,20008,-29
2021-01-26 12:13:03,1389.35,957.08,1389.35,1389.35,1048288,28,20055,-30
2021-01-26 12:13:34,1447.55,945.33,1447.55,1447.55,1048174,28,20044,-29
2021-01-26 12:14:05,1560.38,982.88,1560.38,1560.38,1044044,28,20088,-29
2021-01-26 12:14:35,1422.68,953.08,1422.68,1422.68,1044101,28,20043,-29
2021-01-26 12:15:06,1999.90,999.90,1999.90,1999.90,1044364,28,20015,-30
2021-01-26 12:15:38,1800.45,999.90,1800.45,1800.45,1048403,28,20091,-29
2021-01-26 12:16:09,1280.38,930.83,1280.38,1280.38,1052313,28,20012,-29
2021-01-26 12:16:39,1475.15,969.00,1475.15,1475.15,1048321,28,20339,-29
2021-01-26 12:17:10,1770.15,999.90,1770.15,1770.15,1048184,28,20008,-29
2021-01-26 12:17:40,1999.90,999.90,1999.90,1999.90,1048101,28,20088,-29
2021-01-26 12:18:11,1235.50,947.03,1235.50,1235.50,1044092,28,20016,-30
2021-01-26 12:18:42,1999.90,999.90,1999.90,1999.90,1044084,28,20013,-30
2021-01-26 12:19:13,1999.90,999.90,1999.90,1999.90,1048303,28,20170,-30
2021-01-26 12:19:43,1570.93,999.90,1570.93,1570.93,1048321,28,20412,-30
2021-01-26 12:20:14,1907.85,999.90,1907.85,1907.85,1052491,28,20012,-30
2021-01-26 12:20:45,1853.30,999.90,1853.30,1853.30,1056285,28,20012,-30
2021-01-26 12:21:15,1333.28,974.40,1333.28,1333.28,1048319,28,20012,-29
2021-01-26 12:21:46,1665.57,999.90,1665.57,1665.57,1048147,28,20430,-29
2021-01-26 12:22:17,1760.45,999.90,1760.45,1760.45,1047929,28,20032,-29
2021-01-26 12:22:47,1350.07,981.17,1350.07,1350.07,1044154,28,20021,-29
2021-01-26 12:23:18,1341.57,947.95,1341.57,1341.57,1044052,28,20044,-32
2021-01-26 12:23:49,1817.75,999.90,1817.75,1817.75,1043972,28,20447,-29
2021-01-26 12:24:20,1999.90,999.90,1999.90,1999.90,1044231,28,20029,-29
2021-01-26 12:24:50,1999.90,999.90,1999.90,1999.90,1044007,28,20032,-30
2021-01-26 12:25:21,1685.20,999.90,1685.20,1685.20,1048444,28,20016,-29
2021-01-26 12:25:57,1567.53,999.90,1567.53,1567.53,1052444,28,20016,-29
2021-01-26 12:26:28,1535.43,999.90,1535.43,1535.43,1048944,28,20067,-29
2021-01-26 12:26:58,1999.90,999.90,1999.90,1999.90,1047251,28,20020,-30
2021-01-26 12:27:29,1856.80,999.90,1856.80,1856.80,1039938,28,20033,-29
2021-01-26 12:28:00,1656.65,999.90,1656.65,1656.65,1040083,28,20013,-29
2021-01-26 12:28:30,1999.90,999.90,1999.90,1999.90,1044054,28,20021,-30
2021-01-26 12:29:01,1972.97,999.90,1972.97,1972.97,1048236,28,20399,-30
2021-01-26 12:29:32,1709.05,999.90,1709.05,1709.05,1048304,28,20358,-30
2021-01-26 12:30:03,1268.68,955.85,1268.68,1268.68,1043974,28,20012,-29
2021-01-26 12:30:33,1176.68,937.35,1176.68,1176.68,1043825,28,20040,-29
2021-01-26 12:31:04,1471.30,992.70,1471.30,1471.30,1040160,28,20021,-29
2021-01-26 12:31:36,1879.53,999.90,1879.53,1879.53,1040056,28,20016,-29
2021-01-26 12:32:07,1999.90,999.90,1999.90,1999.90,1044097,28,20056,-29
2021-01-26 12:32:37,1634.07,999.35,1634.07,1634.07,1044168,28,20006,-30
2021-01-26 12:33:08,1593.93,999.90,1593.93,1593.93,1048525,28,20009,-29
2021-01-26 12:33:39,1613.00,999.30,1613.00,1613.00,1052419,28,20145,-29
2021-01-26 12:34:09,1489.93,988.08,1489.93,1489.93,1052380,28,20016,-29
2021-01-26 12:34:40,1941.13,999.90,1941.13,1941.13,1051999,28,20081,-29
2021-01-26 12:35:12,1832.22,999.90,1832.22,1832.22,1056617,28,20015,-30
2021-01-26 12:35:43,1756.20,999.90,1756.20,1756.20,1056561,28,20012,-29
2021-01-26 12:36:14,1760.63,996.75,1760.63,1760.63,1052471,28,20012,-29
2021-01-26 12:36:44,1999.90,999.90,1999.90,1999.90,1051589,28,20023,-29
2021-01-26 12:37:15,1957.15,999.90,1957.15,1957.15,1044068,28,20009,-29
2021-01-26 12:37:46,1916.55,999.90,1916.55,1916.55,1043954,28,20009,-29
2021-01-26 12:38:17,1362.05,925.97,1362.05,1362.05,1044223,28,20009,-31
2021-01-26 12:38:48,1776.40,998.25,1776.40,1776.40,1052450,28,20519,-29
2021-01-26 12:39:18,1212.47,927.80,1212.47,1212.47,1056625,28,20057,-31
2021-01-26 12:39:49,1120.20,902.92,1120.20,1120.20,1052257,28,20038,-31
2021-01-26 12:40:19,1148.72,895.65,1148.72,1148.72,1047899,28,20074,-32
2021-01-26 12:40:50,1206.45,918.55,1206.45,1206.45,1039636,28,20010,-31
2021-01-26 12:41:21,1570.07,990.97,1570.07,1570.07,1035918,28,20027,-31
2021-01-26 12:41:52,1312.30,923.63,1312.30,1312.30,1039813,28,20571,-31
2021-01-26 12:42:24,1999.90,999.90,1999.90,1999.90,1040030,28,20052,-31
2021-01-26 12:42:54,1912.45,999.90,1912.45,1912.45,1040169,28,20014,-30
2021-01-26 12:43:25,1655.32,994.80,1655.32,1655.32,1048431,28,20009,-33
2021-01-26 12:43:56,1622.25,996.63,1622.25,1622.25,1052378,28,20327,-31
2021-01-26 12:44:26,1675.53,973.50,1675.53,1675.53,1048613,28,20043,-31
2021-01-26 12:44:57,1745.82,991.22,1745.82,1745.82,1052078,28,20019,-31
2021-01-26 12:45:28,1743.90,941.05,1743.90,1743.90,1039823,28,20006,-31
2021-01-26 12:45:58,1999.90,999.90,1999.90,1999.90,1044289,28,20486,-30
2021-01-26 12:46:29,1999.90,999.90,1999.90,1999.90,1048244,28,20025,-31
2021-01-26 12:47:00,1670.07,973.67,1670.07,1670.07,1048416,28,20055,-31
2021-01-26 12:47:30,1625.45,985.30,1625.45,1625.45,1056190,28,20586,-32
2021-01-26 12:48:01,1304.75,929.97,1304.75,1304.75,1048239,28,20008,-32
2021-01-26 12:48:32,1356.25,941.33,1356.25,1356.25,1048252,28,20008,-32
2021-01-26 12:49:03,1438.10,957.30,1438.10,1438.10,1052092,28,20449,-32
2021-01-26 12:49:33,1606.50,972.80,1606.50,1606.50,1052297,28,20062,-32
2021-01-26 12:50:05,1652.25,999.90,1652.25,1652.25,1052306,28,20147,-31
2021-01-26 12:50:36,1276.05,940.40,1276.05,1276.05,1052018,28,20020,-32
2021-01-26 12:51:06,1489.97,914.88,1489.97,1489.97,1052119,28,20028,-32
2021-01-26 12:51:38,1152.75,885.17,1152.75,1152.75,1052257,28,20015,-30
2021-01-26 12:52:08,1506.88,958.90,1506.88,1506.88,1048435,28,20055,-31
2021-01-26 12:52:39,1188.57,906.50,1188.57,1188.57,1047852,28,20509,-30
2021-01-26 12:53:09,1931.35,999.90,1931.35,1931.35,1043842,28,20017,-30
2021-01-26 12:53:40,1538.82,957.85,1538.82,1538.82,1044127,28,20013,-30
2021-01-26 12:54:10,1732.88,999.55,1732.88,1732.88,1048082,28,20019,-30
2021-01-26 12:54:41,960.25,855.72,960.25,960.25,1056578,28,20004,-30
2021-01-26 12:55:12,1391.95,943.92,1391.95,1391.95,1056498,28,20011,-29
2021-01-26 12:55:42,1119.53,910.13,1119.53,1119.53,1048021,28,20020,-29
2021-01-26 12:56:13,1955.35,999.90,1955.35,1955.35,1043697,28,20009,-29
2021-01-26 12:56:44,1786.60,999.90,1786.60,1786.60,1035685,28,20014,-29
2021-01-26 12:57:14,1344.20,940.97,1344.20,1344.20,1035840,28,20490,-29
2021-01-26 12:57:45,1999.90,999.90,1999.90,1999.90,1043669,28,20029,-29
2021-01-26 12:58:15,1734.00,999.90,1734.00,1734.00,1048108,28,20020,-32
2021-01-26 12:58:46,1491.93,982.30,1491.93,1491.93,1048171,28,20017,-29
2021-01-26 12:59:16,1289.03,938.70,1289.03,1289.03,1048153,28,20058,-29
2021-01-26 12:59:51,1882.13,999.90,1882.13,1882.13,1047990,28,20115,-30
2021-01-26 13:00:21,1720.05,989.35,1720.05,1720.05,1052314,28,20085,-29
2021-01-26 13:00:52,1762.90,999.80,1762.90,1762.90,1052309,28,20019,-30
2021-01-26 13:01:23,1840.93,999.90,1840.93,1840.93,1048151,28,20032,-30
2021-01-26 13:01:54,1574.82,999.90,1574.82,1574.82,1047341,28,20024,-30
2021-01-26 13:02:25,1608.22,999.90,1608.22,1608.22,1044166,28,20412,-30
2021-01-26 13:02:56,1999.90,999.90,1999.90,1999.90,1044056,28,20017,-30
2021-01-26 13:03:26,1391.45,995.28,1391.45,1391.45,1043749,28,20013,-32
2021-01-26 13:03:57,1689.65,999.90,1689.65,1689.65,1039793,28,20018,-30
2021-01-26 13:04:28,1835.47,999.90,1835.47,1835.47,1040411,28,20024,-30
2021-01-26 13:04:59,1999.90,999.90,1999.90,1999.90,1052262,28,20065,-30
2021-01-26 13:05:30,1966.82,999.90,1966.82,1966.82,1048339,28,20025,-31
2021-01-26 13:06:01,1304.70,969.70,1304.70,1304.70,1052211,28,20017,-30
2021-01-26 13:06:32,1999.90,999.90,1999.90,1999.90,1052086,28,20042,-30
2021-01-26 13:07:02,1919.22,999.90,1919.22,1919.22,1052768,28,20066,-29
2021-01-26 13:07:33,1999.90,999.90,1999.90,1999.90,1047996,28,20429,-29
2021-01-26 13:08:04,1914.63,999.90,1914.63,1914.63,1047985,28,20424,-31
2021-01-26 13:08:35,1809.95,999.90,1809.95,1809.95,1043626,28,20016,-30
2021-01-26 13:09:07,1991.80,999.90,1991.80,1991.80,1044357,28,20017,-29
2021-01-26 13:09:37,1720.03,999.90,1720.03,1720.03,1052268,28,20054,-29
2021-01-26 13:10:08,1789.15,999.90,1789.15,1789.15,1052363,28,20451,-30
2021-01-26 13:10:39,1313.75,977.72,1313.75,1313.75,1055853,28,20120,-29
2021-01-26 13:11:11,1973.65,999.90,1973.65,1973.65,1048038,28,20540,-30
2021-01-26 13:11:42,1682.82,999.90,1682.82,1682.82,1043840,28,20020,-29
2021-01-26 13:12:13,1958.07,999.90,1958.07,1958.07,1039640,28,20384,-29
2021-01-26 13:12:43,1944.82,999.90,1944.82,1944.82,1039689,28,20013,-29
2021-01-26 13:13:14,1264.10,938.33,1264.10,1264.10,1040111,28,20079,-29
2021-01-26 13:13:45,1765.70,999.90,1765.70,1765.70,1039836,28,20032,-30
2021-01-26 13:14:16,1773.68,999.90,1773.68,1773.68,1043967,28,20017,-31
2021-01-26 13:14:46,1626.68,993.15,1626.68,1626.68,1048116,28,20450,-31
2021-01-26 13:15:18,1678.70,998.88,1678.70,1678.70,1048199,28,20031,-31
2021-01-26 13:15:48,1696.20,990.42,1696.20,1696.20,1048345,28,20027,-31
2021-01-26 13:16:19,1398.93,953.13,1398.93,1398.93,1048228,28,20020,-30
2021-01-26 13:16:49,1920.50,999.90,1920.50,1920.50,1047993,28,20012,-30
2021-01-26 13:17:20,1492.53,956.85,1492.53,1492.53,1052314,28,20446,-30
2021-01-26 13:17:53,1549.25,994.17,1549.25,1549.25,1052344,28,20008,-30
2021-01-26 13:18:23,1691.88,970.65,1691.88,1691.88,1052485,28,20362,-33
2021-01-26 13:18:54,1181.90,925.67,1181.90,1181.90,1055666,28,20046,-30
2021-01-26 13:19:24,1160.53,906.85,1160.53,1160.53,1048384,28,20198,-29
2021-01-26 13:19:55,1366.47,953.08,1366.47,1366.47,1048146,28,20013,-29
2021-01-26 13:20:26,1999.90,999.90,1999.90,1999.90,1047912,28,20005,-29
2021-01-26 13:20:56,1793.53,997.50,1793.53,1793.53,1043879,28,20013,-29
2021-01-26 13:21:27,1430.82,983.28,1430.82,1430.82,1039740,28,20368,-30
2021-01-26 13:21:57,1406.72,961.85,1406.72,1406.72,1039872,28,20379,-30
2021-01-26 13:22:28,1351.90,947.28,1351.90,1351.90,1039963,28,20154,-30
2021-01-26 13:22:59,1993.93,999.90,1993.93,1993.93,1048097,28,20005,-29
2021-01-26 13:23:29,1102.53,892.95,1102.53,1102.53,1048495,28,20000,-30
2021-01-26 13:24:01,1540.63,985.83,1540.63,1540.63,1048435,28,20028,-30
2021-01-26 13:24:35,1990.40,999.90,1990.40,1990.40,1048238,28,20431,-29
2021-01-26 13:25:06,1571.07,976.15,1571.07,1571.07,1052124,28,20004,-32
2021-01-26 13:25:37,1332.57,927.88,1332.57,1332.57,1052259,28,20046,-30
2021-01-26 13:26:08,1479.22,971.42,1479.22,1479.22,1048223,28,20016,-30
2021-01-26 13:26:38,1914.53,999.90,1914.53,1914.53,1047725,28,20012,-30
2021-01-26 13:27:09,1651.95,961.25,1651.95,1651.95,1044223,28,20115,-29
2021-01-26 13:27:40,1480.47,951.75,1480.47,1480.47,1052297,28,20447,-29
2021-01-26 13:28:10,1805.18,999.28,1805.18,1805.18,1056509,28,20043,-29
2021-01-26 13:28:41,1796.72,999.90,1796.72,1796.72,1052101,28,20016,-29
2021-01-26 13:29:11,1842.40,999.90,1842.40,1842.40,1052166,28,20071,-29
2021-01-26 13:29:43,1505.93,986.55,1505.93,1505.93,1048072,28,20020,-29
2021-01-26 13:30:14,1912.35,999.90,1912.35,1912.35,1044132,28,20009,-29
2021-01-26 13:30:45,1089.90,908.25,1089.90,1089.90,1051913,28,20545,-29
2021-01-26 13:31:15,1761.05,992.33,1761.05,1761.05,1047919,28,20372,-29
2021-01-26 13:31:46,1118.28,909.80,1118.28,1118.28,1044124,28,20462,-29
2021-01-26 13:32:17,1108.90,894.72,1108.90,1108.90,1047871,28,20012,-29
2021-01-26 13:32:48,1058.25,881.03,1058.25,1058.25,1043621,28,20025,-29
2021-01-26 13:33:18,1274.90,935.28,1274.90,1274.90,1044056,28,20045,-32
2021-01-26 13:33:49,1472.93,969.90,1472.93,1472.93,1043843,28,20021,-29
2021-01-26 13:34:20,1463.38,975.22,1463.38,1463.38,1048950,28,20438,-30
2021-01-26 13:34:51,1655.50,966.95,1655.50,1655.50,1052823,28,20012,-29
2021-01-26 13:35:23,911.85,821.30,911.85,911.85,1053177,28,20069,-31
2021-01-26 13:35:53,1375.55,933.75,1375.55,1375.55,1056431,28,20368,-29
2021-01-26 13:36:24,1128.07,888.60,1128.07,1128.07,1048737,28,20076,-30
2021-01-26 13:36:55,1888.60,999.90,1888.60,1888.60,1048555,28,20020,-29
2021-01-26 13:37:26,1776.38,999.90,1776.38,1776.38,1048706,28,20031,-29
2021-01-26 13:37:57,1527.28,974.60,1527.28,1527.28,1048651,28,20423,-30
2021-01-26 13:38:27,1156.38,915.03,1156.38,1156.38,1040223,28,20477,-30
2021-01-26 13:38:58,1979.57,999.90,1979.57,1979.57,1036378,28,20530,-30
2021-01-26 13:39:28,1157.68,897.90,1157.68,1157.68,1036666,28,20052,-29
2021-01-26 13:39:59,1473.15,951.25,1473.15,1473.15,1044756,28,20079,-29
2021-01-26 13:40:30,1077.50,887.97,1077.50,1077.50,1048824,28,20039,-30
2021-01-26 13:41:02,1097.15,900.13,1097.15,1097.15,1048735,28,20028,-29
2021-01-26 13:41:32,1754.07,999.90,1754.07,1754.07,1052877,28,20107,-30
2021-01-26 13:42:03,1533.40,968.45,1533.40,1533.40,1057071,28,20504,-29
2021-01-26 13:42:34,1597.72,959.83,1597.72,1597.72,1057126,28,20096,-30
2021-01-26 13:43:04,1837.50,999.90,1837.50,1837.50,1057123,28,20106,-29
2021-01-26 13:43:35,1271.07,943.20,1271.07,1271.07,1048192,28,20111,-30
2021-01-26 13:44:06,1929.72,999.90,1929.72,1929.72,1040766,28,20013,-29
2021-01-26 13:44:39,1340.90,940.05,1340.90,1340.90,1044570,28,20115,-30
2021-01-26 13:45:10,1668.13,980.72,1668.13,1668.13,1045162,28,20506,-31
2021-01-26 13:45:41,1270.53,930.22,1270.53,1270.53,1044545,28,20047,-29
2021-01-26 13:46:12,1971.90,999.90,1971.90,1971.90,1045361,28,20013,-29
2021-01-26 13:46:43,1424.65,948.78,1424.65,1424.65,1048712,28,20451,-29
2021-01-26 13:47:15,1100.80,888.08,1100.80,1100.80,1048701,28,20016,-30
2021-01-26 13:47:47,1633.25,998.08,1633.25,1633.25,1048900,28,20031,-30
2021-01-26 13:48:18,1307.57,919.35,1307.57,1307.57,1052798,28,20019,-33
2021-01-26 13:48:48,1781.22,998.63,1781.22,1781.22,1052987,28,20035,-29
2021-01-26 13:49:19,1901.38,984.55,1901.38,1901.38,1048746,28,20040,-29
2021-01-26 13:49:50,1037.13,892.92,1037.13,1037.13,1048545,28,20055,-29
2021-01-26 13:50:21,1348.10,946.70,1348.10,1348.10,1048744,28,20136,-29
2021-01-26 13:50:51,1132.30,906.58,1132.30,1132.30,1044648,28,20020,-29
2021-01-26 13:51:22,1573.15,974.70,1573.15,1573.15,1044723,28,20104,-29
2021-01-26 13:51:53,1339.35,933.38,1339.35,1339.35,1048566,28,20119,-29
2021-01-26 13:52:24,1905.07,999.90,1905.07,1905.07,1048481,28,20401,-30
2021-01-26 13:52:54,1308.30,947.70,1308.30,1308.30,1048594,28,20036,-29
2021-01-26 13:53:25,1500.35,989.47,1500.35,1500.35,1044417,28,20021,-32
2021-01-26 13:53:56,1354.32,981.05,1354.32,1354.32,1044465,28,20017,-29
2021-01-26 13:54:27,1473.03,995.97,1473.03,1473.03,1044844,28,20021,-29
2021-01-26 13:54:57,1818.43,999.90,1818.43,1818.43,1048897,28,20153,-28
2021-01-26 13:55:28,1555.28,985.75,1555.28,1555.28,1052845,28,20016,-29
2021-01-26 13:56:00,1762.22,999.90,1762.22,1762.22,1048484,28,20009,-31
2021-01-26 13:56:30,1512.40,967.47,1512.40,1512.40,1044583,28,20024,-29
2021-01-26 13:57:01,1261.40,969.50,1261.40,1261.40,1044585,28,20057,-30
2021-01-26 13:57:31,1988.97,999.90,1988.97,1988.97,1044510,28,20448,-29
2021-01-26 13:58:02,1978.53,999.90,1978.53,1978.53,1052656,28,20016,-29
2021-01-26 13:58:33,1657.13,999.90,1657.13,1657.13,1052843,28,20498,-29
2021-01-26 13:59:03,1999.90,999.90,1999.90,1999.90,1052893,28,20032,-29
2021-01-26 13:59:34,1983.35,999.90,1983.35,1983.35,1048578,28,20063,-29
2021-01-26 14:00:06,1448.13,999.90,1448.13,1448.13,1044468,28,20080,-31
2021-01-26 14:00:36,1999.90,999.90,1999.90,1999.90,1052811,28,20011,-29
2021-01-26 14:01:08,1999.90,999.90,1999.90,1999.90,1048671,28,20009,-29
2021-01-26 14:01:38,1573.18,999.90,1573.18,1573.18,1044871,28,20039,-30
2021-01-26 14:02:09,1999.90,999.90,1999.90,1999.90,1048222,28,20066,-29
2021-01-26 14:02:39,1498.43,999.90,1498.43,1498.43,1048744,28,20013,-29
2021-01-26 14:03:10,1377.55,987.05,1377.55,1377.55,1048791,28,20020,-29
2021-01-26 14:03:41,1312.63,975.63,1312.63,1312.63,1044505,28,20387,-30
2021-01-26 14:04:11,1575.55,999.90,1575.55,1575.55,1040127,28,20021,-31
2021-01-26 14:04:42,1268.95,955.38,1268.95,1268.95,1040267,28,20108,-31
2021-01-26 14:05:13,1651.82,999.90,1651.82,1651.82,1040839,28,20017,-29
2021-01-26 14:05:43,1999.90,999.90,1999.90,1999.90,1057096,28,20149,-32
2021-01-26 14:06:14,1999.90,999.90,1999.90,1999.90,1056940,28,20012,-30
2021-01-26 14:06:46,1686.03,999.90,1686.03,1686.03,1052874,28,20462,-29
2021-01-26 14:07:17,1673.82,999.90,1673.82,1673.82,1052436,28,20027,-30
2021-01-26 14:07:48,1613.25,999.90,1613.25,1613.25,1052807,28,20022,-30
2021-01-26 14:08:20,1916.75,999.90,1916.75,1916.75,1053071,28,20016,-33
2021-01-26 14:08:51,1999.90,999.90,1999.90,1999.90,1057019,28,20113,-29
2021-01-26 14:09:21,1218.63,940.53,1218.63,1218.63,1056650,28,20016,-30
2021-01-26 14:09:52,1948.75,999.90,1948.75,1948.75,1057073,28,20012,-31
2021-01-26 14:10:23,1653.65,999.90,1653.65,1653.65,1056862,28,20102,-31
2021-01-26 14:10:53,1800.93,999.90,1800.93,1800.93,1056852,28,20055,-30
2021-01-26 14:11:24,1999.90,999.90,1999.90,1999.90,1052618,28,20107,-30
2021-01-26 14:11:54,1859.40,999.90,1859.40,1859.40,1044464,28,20025,-30
2021-01-26 14:12:25,1994.85,999.90,1994.85,1994.85,1044339,28,20590,-31
2021-01-26 14:12:55,1474.45,999.90,1474.45,1474.45,1048546,28,20016,-31
2021-01-26 14:13:26,1999.90,999.90,1999.90,1999.90,1048927,28,20044,-31
2021-01-26 14:13:57,1793.68,999.90,1793.68,1793.68,1057117,28,20008,-30
2021-01-26 14:14:28,1990.97,999.90,1990.97,1990.97,1056790,28,20381,-30
2021-01-26 14:14:58,1999.90,999.90,1999.90,1999.90,1048882,28,20004,-30
2021-01-26 14:15:29,1578.72,999.90,1578.72,1578.72,1052844,28,20016,-31
2021-01-26 14:16:00,1442.32,996.55,1442.32,1442.32,1052858,28,20326,-30
2021-01-26 14:16:30,1326.13,959.80,1326.13,1326.13,1052737,28,20020,-30
2021-01-26 14:17:01,1999.90,999.90,1999.90,1999.90,1048504,28,20009,-31
2021-01-26 14:17:31,1736.13,999.90,1736.13,1736.13,1048491,28,20463,-30
2021-01-26 14:18:02,1905.30,999.90,1905.30,1905.30,1048678,28,20016,-31
2021-01-26 14:18:33,1999.90,999.90,1999.90,1999.90,1052588,28,20099,-31
2021-01-26 14:19:04,1746.70,999.90,1746.70,1746.70,1052690,28,20012,-30
2021-01-26 14:19:34,1999.90,999.90,1999.90,1999.90,1052755,28,20124,-31
2021-01-26 14:20:05,1286.80,951.72,1286.80,1286.80,1048568,28,20016,-31
2021-01-26 14:20:36,1191.70,937.85,1191.70,1191.70,1052585,28,20054,-30
2021-01-26 14:21:07,1841.20,999.90,1841.20,1841.20,1044296,28,20359,-30
2021-01-26 14:21:38,1703.97,999.90,1703.97,1703.97,1044716,28,20396,-30
2021-01-26 14:22:11,1241.28,942.88,1241.28,1241.28,1048477,28,20470,-30
2021-01-26 14:22:42,1409.75,983.30,1409.75,1409.75,1045156,28,20013,-30
2021-01-26 14:23:13,1660.15,999.90,1660.15,1660.15,1048879,28,20050,-30
2021-01-26 14:23:45,1324.78,952.42,1324.78,1324.78,1048598,28,20016,-29
2021-01-26 14:24:15,1999.90,999.90,1999.90,1999.90,1048545,28,20101,-29
2021-01-26 14:24:46,1307.25,952.55,1307.25,1307.25,1048528,28,20544,-29
2021-01-26 14:25:17,1423.82,988.83,1423.82,1423.82,1048518,28,20100,-29
2021-01-26 14:25:48,1415.40,957.35,1415.40,1415.40,1048950,28,20423,-29
2021-01-26 14:26:18,1827.25,999.90,1827.25,1827.25,1048923,28,20024,-29
2021-01-26 14:26:49,1168.45,927.88,1168.45,1168.45,1048821,28,20091,-30
2021-01-26 14:27:20,997.20,890.53,997.20,997.20,1056656,28,20019,-29
2021-01-26 14:27:50,1998.85,999.90,1998.85,1998.85,1048593,28,20099,-29
2021-01-26 14:28:21,1369.70,986.30,1369.70,1369.70,1044382,28,20031,-31
2021-01-26 14:28:52,1447.35,987.97,1447.35,1447.35,1044262,28,20100,-30
2021-01-26 14:29:22,1698.53,999.90,1698.53,1698.53,1044621,28,20027,-29
2021-01-26 14:29:53,1986.57,999.90,1986.57,1986.57,1048664,28,20043,-29
2021-01-26 14:30:24,1873.90,999.90,1873.90,1873.90,1048504,28,20043,-30
2021-01-26 14:30:54,1244.22,955.78,1244.22,1244.22,1048386,28,20032,-29
2021-01-26 14:31:25,1240.68,960.90,1240.68,1240.68,1048251,28,20121,-30
2021-01-26 14:31:55,1583.72,999.90,1583.72,1583.72,1048773,28,20020,-29
2021-01-26 14:32:26,1885.82,999.90,1885.82,1885.82,1048597,28,20023,-29
2021-01-26 14:32:56,1742.78,999.90,1742.78,1742.78,1036268,28,20056,-29
2021-01-26 14:33:27,1459.65,980.10,1459.65,1459.65,1036045,28,20395,-32
2021-01-26 14:33:59,1678.75,999.90,1678.75,1678.75,1036524,28,20011,-29
2021-01-26 14:34:29,1767.13,999.90,1767.13,1767.13,1040893,28,20085,-29
2021-01-26 14:35:00,1542.90,997.42,1542.90,1542.90,1048603,28,20029,-29
2021-01-26 14:35:31,1556.15,976.53,1556.15,1556.15,1048442,28,20481,-29
2021-01-26 14:36:02,1999.90,999.90,1999.90,1999.90,1048633,28,20012,-29
2021-01-26 14:36:33,1473.03,971.97,1473.03,1473.03,1044730,28,20002,-30
2021-01-26 14:37:03,1808.85,999.90,1808.85,1808.85,1048541,28,20067,-29
2021-01-26 14:37:34,1479.43,965.53,1479.43,1479.43,1044085,28,20016,-30
2021-01-26 14:38:05,1611.35,987.17,1611.35,1611.35,1048769,28,20023,-30
2021-01-26 14:38:36,1834.32,999.90,1834.32,1834.32,1048626,28,20495,-30
2021-01-26 14:39:06,1709.93,999.90,1709.93,1709.93,1048889,28,20017,-29
2021-01-26 14:39:38,1255.85,956.47,1255.85,1255.85,1048142,28,20005,-29
2021-01-26 14:40:09,1548.47,990.20,1548.47,1548.47,1040343,28,20013,-31
2021-01-26 14:40:40,1465.32,992.63,1465.32,1465.32,1040707,28,20010,-29
2021-01-26 14:41:11,1283.13,948.60,1283.13,1283.13,1048935,28,20240,-30
2021-01-26 14:41:41,1139.80,901.58,1139.80,1139.80,1048700,28,20021,-30
2021-01-26 14:42:12,1184.13,908.65,1184.13,1184.13,1052692,28,20016,-30
2021-01-26 14:42:43,1556.03,972.92,1556.03,1556.03,1048329,28,20008,-29
2021-01-26 14:43:14,1093.55,888.88,1093.55,1093.55,1044708,28,20025,-29
2021-01-26 14:43:44,1470.03,969.95,1470.03,1470.03,1048383,28,20015,-29
2021-01-26 14:44:15,1187.43,924.22,1187.43,1187.43,1048613,28,20473,-29
2021-01-26 14:44:45,1783.18,999.90,1783.18,1783.18,1052645,28,20106,-29
2021-01-26 14:45:16,1429.68,961.00,1429.68,1429.68,1052430,28,20102,-29
2021-01-26 14:45:47,1616.25,975.22,1616.25,1616.25,1048389,28,20005,-30
2021-01-26 14:46:18,1218.20,925.33,1218.20,1218.20,1048563,28,20021,-29
2021-01-26 14:46:49,1755.75,999.90,1755.75,1755.75,1048808,28,20012,-29
2021-01-26 14:47:19,1320.28,952.42,1320.28,1320.28,1048443,28,20489,-29
2021-01-26 14:47:50,1196.53,938.72,1196.53,1196.53,1048373,28,20494,-30
2021-01-26 14:48:20,1721.57,980.00,1721.57,1721.57,1048542,28,20028,-31
2021-01-26 14:48:51,1469.65,987.50,1469.65,1469.65,1048598,28,20063,-29
2021-01-26 14:49:22,1623.43,999.90,1623.43,1623.43,1048827,28,20009,-29
2021-01-26 14:49:52,1491.32,999.22,1491.32,1491.32,1048389,28,20130,-29
2021-01-26 14:50:24,1512.75,947.28,1512.75,1512.75,1052504,28,20016,-29
2021-01-26 14:50:54,1555.97,979.70,1555.97,1555.97,1052457,28,20069,-30
2021-01-26 14:51:25,1434.15,997.65,1434.15,1434.15,1052939,28,20543,-29
2021-01-26 14:51:56,1772.10,999.90,1772.10,1772.10,1056285,28,20015,-29
2021-01-26 14:52:27,1721.95,999.90,1721.95,1721.95,1048832,28,20012,-29
2021-01-26 14:52:57,1568.53,968.53,1568.53,1568.53,1056752,28,20569,-30
2021-01-26 14:53:28,1870.32,998.30,1870.32,1870.32,1044277,28,20521,-31
2021-01-26 14:53:58,1518.40,949.83,1518.40,1518.40,1044211,28,20013,-29
2021-01-26 14:54:30,1121.20,889.72,1121.20,1121.20,1044250,28,20440,-30
2021-01-26 14:55:00,1376.82,938.35,1376.82,1376.82,1045007,28,20013,-30
2021-01-26 14:55:31,1709.85,967.58,1709.85,1709.85,1052616,28,20019,-30
2021-01-26 14:56:01,1469.97,950.35,1469.97,1469.97,1044277,28,20008,-30
2021-01-26 14:56:32,1089.95,878.58,1089.95,1089.95,1044124,28,20017,-31
2021-01-26 14:57:04,1649.93,983.35,1649.93,1649.93,1044487,28,20012,-29
2021-01-26 14:57:34,1108.32,886.28,1108.32,1108.32,1048921,28,20108,-29
2021-01-26 14:58:05,1939.03,991.92,1939.03,1939.03,1056761,28,20501,-32
2021-01-26 14:58:36,1343.85,914.72,1343.85,1343.85,1056399,28,20015,-32
2021-01-26 14:59:07,1419.53,918.40,1419.53,1419.53,1052443,28,20054,-31
2021-01-26 14:59:37,1027.05,838.25,1027.05,1027.05,1048856,28,20012,-32
2021-01-26 15:00:09,933.42,832.72,933.42,933.42,1056717,28,20007,-32
2021-01-26 15:00:39,1366.15,899.40,1366.15,1366.15,1052496,28,20455,-31
2021-01-26 15:01:10,1331.40,890.92,1331.40,1331.40,1044155,28,20112,-32
2021-01-26 15:01:40,934.40,832.25,934.40,934.40,1039864,28,20045,-32
2021-01-26 15:02:11,1058.30,857.42,1058.30,1058.30,1036144,28,20022,-31
2021-01-26 15:02:42,1291.82,932.63,1291.82,1291.82,1040368,28,20021,-31
2021-01-26 15:03:12,1380.90,914.45,1380.90,1380.90,1048567,28,20485,-30
2021-01-26 15:03:43,1376.40,912.88,1376.40,1376.40,1052717,28,20031,-30
2021-01-26 15:04:14,1370.78,923.35,1370.78,1370.78,1052469,28,20525,-31
2021-01-26 15:04:45,1684.45,952.33,1684.45,1684.45,1052278,28,20023,-30
2021-01-26 15:05:16,1202.35,897.03,1202.35,1202.35,1052524,28,20023,-29
2021-01-26 15:05:47,1093.10,869.28,1093.10,1093.10,1052621,28,20551,-31
2021-01-26 15:06:18,1207.75,914.30,1207.75,1207.75,1048317,28,20026,-30
2021-01-26 15:06:49,1318.97,918.38,1318.97,1318.97,1048319,28,20046,-30
2021-01-26 15:07:19,1433.85,926.10,1433.85,1433.85,1048393,28,20040,-31
2021-01-26 15:07:50,1467.05,932.03,1467.05,1467.05,1044437,28,20071,-30
2021-01-26 15:08:21,1310.80,931.03,1310.80,1310.80,1048410,28,20410,-33
2021-01-26 15:08:51,1183.93,893.33,1183.93,1183.93,1048144,28,20509,-30
2021-01-26 15:09:22,1132.75,882.88,1132.75,1132.75,1048337,28,20449,-30
2021-01-26 15:09:53,1317.32,895.80,1317.32,1317.32,1044280,28,20032,-31
2021-01-26 15:10:23,1066.80,865.95,1066.80,1066.80,1044468,28,20013,-31
2021-01-26 15:10:54,1395.88,935.92,1395.88,1395.88,1048140,28,20493,-31
2021-01-26 15:11:24,1591.07,944.25,1591.07,1591.07,1048408,28,20521,-31
2021-01-26 15:11:55,1497.70,944.75,1497.70,1497.70,1048515,28,20019,-32
2021-01-26 15:12:25,1397.70,921.70,1397.70,1397.70,1048706,28,20017,-31
2021-01-26 15:12:56,1197.78,877.45,1197.78,1197.78,1056702,28,20019,-30
2021-01-26 15:13:27,1619.30,960.10,1619.30,1619.30,1052448,28,20017,-32
2021-01-26 15:13:57,1211.50,890.53,1211.50,1211.50,1052680,28,20073,-30
2021-01-26 15:14:28,1601.35,973.58,1601.35,1601.35,1052488,28,20413,-31
2021-01-26 15:14:58,1455.70,944.13,1455.70,1455.70,1044325,28,20020,-31
2021-01-26 15:15:29,1720.88,991.53,1720.88,1720.88,1044090,28,20516,-31
2021-01-26 15:15:59,1335.07,923.75,1335.07,1335.07,1048367,28,20016,-31
2021-01-26 15:16:31,1502.60,941.95,1502.60,1502.60,1044433,28,20444,-31
2021-01-26 15:17:01,1986.68,999.90,1986.68,1986.68,1044442,28,20025,-32
2021-01-26 15:17:32,1441.57,952.97,1441.57,1441.57,1048036,28,20100,-32
2021-01-26 15:18:03,1193.43,876.17,1193.43,1193.43,1044499,28,20447,-32
2021-01-26 15:18:33,1733.63,995.97,1733.63,1733.63,1048523,28,20008,-32
2021-01-26 15:19:04,1369.78,924.05,1369.78,1369.78,1052477,28,20054,-32
2021-01-26 15:19:35,1398.35,949.03,1398.35,1398.35,1052492,28,20441,-32
2021-01-26 15:20:06,1489.07,934.00,1489.07,1489.07,1052649,28,20094,-32
2021-01-26 15:20:36,1604.80,969.45,1604.80,1604.80,1052410,28,20005,-32
2021-01-26 15:21:07,1289.65,915.67,1289.65,1289.65,1048207,28,20013,-31
2021-01-26 15:21:38,1711.85,988.10,1711.85,1711.85,1048478,28,20016,-31
2021-01-26 15:22:11,1009.00,847.75,1009.00,1009.00,1048423,28,20065,-30
2021-01-26 15:22:42,1355.25,927.47,1355.25,1355.25,1048400,28,20451,-31
2021-01-26 15:23:13,1530.45,943.13,1530.45,1530.45,1048270,28,20099,-30
2021-01-26 15:23:44,1805.38,999.90,1805.38,1805.38,1052401,28,20107,-31
2021-01-26 15:24:20,1422.05,944.08,1422.05,1422.05,1052767,28,20570,-31
2021-01-26 15:24:51,1083.22,842.83,1083.22,1083.22,1052559,28,20020,-31
2021-01-26 15:25:21,1397.50,929.88,1397.50,1397.50,1047192,28,20013,-31
2021-01-26 15:25:53,1575.25,958.08,1575.25,1575.25,1048355,28,20012,-31
2021-01-26 15:26:23,1034.30,850.28,1034.30,1034.30,1048620,28,20107,-30
2021-01-26 15:26:54,1784.45,960.35,1784.45,1784.45,1048565,28,20017,-30
2021-01-26 15:27:25,1737.35,970.67,1737.35,1737.35,1047811,28,20020,-31
2021-01-26 15:27:56,1488.72,909.10,1488.72,1488.72,1040061,28,20104,-30
2021-01-26 15:28:26,991.83,856.30,991.83,991.83,1044346,28,20023,-33
2021-01-26 15:28:57,1999.90,999.90,1999.90,1999.90,1040281,28,20022,-30
2021-01-26 15:29:27,1071.22,890.40,1071.22,1071.22,1036004,28,20065,-31
2021-01-26 15:29:58,1946.72,999.90,1946.72,1946.72,1040029,28,20021,-30
2021-01-26 15:30:28,1840.10,999.90,1840.10,1840.10,1036128,28,20030,-30
2021-01-26 15:30:59,1671.43,982.92,1671.43,1671.43,1044389,28,20384,-30
2021-01-26 15:31:29,1288.22,906.00,1288.22,1288.22,1052426,28,20019,-30
2021-01-26 15:32:00,1127.93,878.92,1127.93,1127.93,1048363,28,20024,-30
2021-01-26 15:32:31,1566.22,941.88,1566.22,1566.22,1052469,28,20039,-31
2021-01-26 15:33:02,1594.60,966.90,1594.60,1594.60,1048442,28,20059,-32
2021-01-26 15:33:33,1054.13,846.35,1054.13,1054.13,1048288,28,20382,-30
2021-01-26 15:34:04,1283.35,923.65,1283.35,1283.35,1048607,28,20112,-31
2021-01-26 15:34:34,1682.72,952.08,1682.72,1682.72,1048406,28,20001,-30
2021-01-26 15:35:05,1240.30,882.85,1240.30,1240.30,1048350,28,20111,-32
2021-01-26 15:35:36,1324.20,900.03,1324.20,1324.20,1044106,28,20012,-30
2021-01-26 15:36:06,1659.78,977.72,1659.78,1659.78,1044314,28,20009,-31
2021-01-26 15:36:37,1686.95,976.72,1686.95,1686.95,1044150,28,20372,-31
2021-01-26 15:37:09,1429.55,918.15,1429.55,1429.55,1044475,28,20372,-31
2021-01-26 15:37:43,1542.15,926.88,1542.15,1542.15,1044057,28,20011,-32
2021-01-26 15:38:14,981.53,823.50,981.53,981.53,1044994,28,20012,-33
2021-01-26 15:38:45,1284.85,919.28,1284.85,1284.85,1048289,28,20008,-31
2021-01-26 15:39:16,1463.75,941.17,1463.75,1463.75,1049375,28,20475,-30
2021-01-26 15:39:48,1713.05,989.67,1713.05,1713.05,1052322,28,20411,-30
2021-01-26 15:40:19,1303.65,921.95,1303.65,1303.65,1048146,28,20009,-30
2021-01-26 15:40:49,1670.05,951.90,1670.05,1670.05,1048366,28,20099,-31
2021-01-26 15:41:20,1466.53,934.20,1466.53,1466.53,1044107,28,20036,-31
2021-01-26 15:41:50,1412.20,925.22,1412.20,1412.20,1044282,28,20047,-31
2021-01-26 15:42:21,1364.68,906.72,1364.68,1364.68,1044150,28,20021,-30
2021-01-26 15:42:52,1390.45,910.45,1390.45,1390.45,1044201,28,20029,-31
2021-01-26 15:43:22,1377.43,928.08,1377.43,1377.43,1048389,28,20020,-33
2021-01-26 15:43:53,1458.85,934.05,1458.85,1458.85,1048416,28,20012,-31
2021-01-26 15:44:24,1583.60,935.25,1583.60,1583.60,1052346,28,20004,-30
2021-01-26 15:44:55,1738.75,997.03,1738.75,1738.75,1052482,28,20462,-30
2021-01-26 15:45:25,1598.45,980.67,1598.45,1598.45,1048339,28,20097,-31
2021-01-26 15:45:56,1585.53,960.80,1585.53,1585.53,1048176,28,20016,-30
2021-01-26 15:46:27,1798.90,997.15,1798.90,1798.90,1043916,28,20040,-31
2021-01-26 15:46:57,1457.22,909.80,1457.22,1457.22,1039879,28,20017,-30
2021-01-26 15:47:28,1317.57,908.70,1317.57,1317.57,1043922,28,20505,-31
2021-01-26 15:47:59,1577.38,930.30,1577.38,1577.38,1044057,28,20009,-31
2021-01-26 15:48:29,1483.60,933.10,1483.60,1483.60,1043952,28,20005,-31
2021-01-26 15:49:02,1106.85,886.42,1106.85,1106.85,1043831,28,20017,-30
2021-01-26 15:49:33,1584.22,953.03,1584.22,1584.22,1036343,28,20010,-31
2021-01-26 15:50:05,1464.10,929.03,1464.10,1464.10,1045192,28,20020,-32
2021-01-26 15:50:35,1275.97,909.15,1275.97,1275.97,1052256,28,20027,-30
2021-01-26 15:51:06,1338.40,915.38,1338.40,1338.40,1056573,28,20058,-31
2021-01-26 15:51:37,1165.07,874.38,1165.07,1165.07,1052426,28,20015,-30
2021-01-26 15:52:08,1068.65,885.38,1068.65,1068.65,1052371,28,20023,-31
2021-01-26 15:52:38,1398.63,939.60,1398.63,1398.63,1048048,28,20008,-31
2021-01-26 15:53:09,1228.72,895.92,1228.72,1228.72,1039896,28,20529,-29
2021-01-26 15:53:39,1256.13,897.25,1256.13,1256.13,1035967,28,20014,-30
2021-01-26 15:54:10,1283.68,900.50,1283.68,1283.68,1040144,28,20012,-31
2021-01-26 15:54:41,1241.20,878.70,1241.20,1241.20,1044078,28,20465,-31
2021-01-26 15:55:11,1169.15,894.63,1169.15,1169.15,1048401,28,20103,-31
2021-01-26 15:55:42,1182.20,891.83,1182.20,1182.20,1048259,28,20019,-31
2021-01-26 15:56:12,1999.90,999.90,1999.90,1999.90,1048279,28,20017,-32
2021-01-26 15:56:43,1711.63,975.17,1711.63,1711.63,1043728,28,20001,-31
2021-01-26 15:57:13,1610.35,955.85,1610.35,1610.35,1043837,28,20108,-30
2021-01-26 15:57:44,1225.03,908.90,1225.03,1225.03,1047800,28,20024,-32
2021-01-26 15:58:15,1612.68,967.03,1612.68,1612.68,1048189,28,20071,-33
2021-01-26 15:58:45,1597.57,934.00,1597.57,1597.57,1039889,28,20014,-32
2021-01-26 15:59:16,1365.68,920.85,1365.68,1365.68,1044099,28,20084,-31
2021-01-26 15:59:47,1379.93,908.05,1379.93,1379.93,1039981,28,20017,-31
2021-01-26 16:00:18,1012.15,838.83,1012.15,1012.15,1040290,28,20480,-31
2021-01-26 16:00:48,1424.13,948.97,1424.13,1424.13,1056397,28,20020,-31
2021-01-26 16:01:19,1107.88,865.13,1107.88,1107.88,1056625,28,20512,-32
2021-01-26 16:01:50,1236.18,900.72,1236.18,1236.18,1048350,28,20017,-32
2021-01-26 16:02:20,1308.45,891.15,1308.45,1308.45,1043862,28,20021,-32
2021-01-26 16:02:51,1221.22,908.17,1221.22,1221.22,1039908,28,20368,-31
2021-01-26 16:03:21,1128.82,893.88,1128.82,1128.82,1040202,28,20541,-33
2021-01-26 16:03:54,1263.00,889.53,1263.00,1263.00,1048370,28,20012,-32
2021-01-26 16:04:25,1047.60,844.67,1047.60,1047.60,1052038,28,20027,-31
2021-01-26 16:04:55,1298.05,925.85,1298.05,1298.05,1056471,28,20050,-31
2021-01-26 16:05:26,1465.18,913.38,1465.18,1465.18,1056619,28,20481,-30
2021-01-26 16:05:59,1307.18,910.58,1307.18,1307.18,1056597,28,20065,-31
2021-01-26 16:06:29,1048.18,866.38,1048.18,1048.18,1056179,28,20020,-31
2021-01-26 16:07:00,1103.80,887.22,1103.80,1103.80,1052287,28,20016,-30
2021-01-26 16:07:31,1207.75,879.85,1207.75,1207.75,1048135,28,20506,-31
2021-01-26 16:08:01,1241.45,903.42,1241.45,1241.45,1040093,28,20309,-32
2021-01-26 16:08:32,1516.15,942.45,1516.15,1516.15,1039981,28,20544,-31
2021-01-26 16:09:03,1117.97,870.85,1117.97,1117.97,1039802,28,20490,-30
2021-01-26 16:09:36,1172.90,875.83,1172.90,1172.90,1040306,28,20032,-31
2021-01-26 16:10:07,1163.15,886.75,1163.15,1163.15,1048892,28,20011,-33
2021-01-26 16:10:39,1249.07,905.90,1249.07,1249.07,1051599,28,20509,-30
2021-01-26 16:11:09,1999.90,999.90,1999.90,1999.90,1043915,28,20479,-30
2021-01-26 16:11:40,1566.60,949.67,1566.60,1566.60,1039817,28,20025,-30
2021-01-26 16:12:10,1527.75,946.28,1527.75,1527.75,1040138,28,20017,-31
2021-01-26 16:12:41,1395.53,938.28,1395.53,1395.53,1048282,28,20046,-32
2021-01-26 16:13:12,1020.08,861.47,1020.08,1020.08,1044033,28,20130,-30
2021-01-26 16:13:42,1274.70,912.38,1274.70,1274.70,1048151,28,20027,-31
2021-01-26 16:14:14,1987.97,999.90,1987.97,1987.97,1048130,28,20440,-30
2021-01-26 16:14:45,1495.38,942.80,1495.38,1495.38,1048847,28,20059,-30
2021-01-26 16:15:15,1498.88,943.97,1498.88,1498.88,1043902,28,20035,-31
2021-01-26 16:15:46,1999.90,999.90,1999.90,1999.90,1044055,28,20024,-31
2021-01-26 16:16:17,1810.25,997.80,1810.25,1810.25,1039801,28,20005,-31
2021-01-26 16:16:47,1650.78,977.38,1650.78,1650.78,1040224,28,20014,-30
2021-01-26 16:17:18,1624.43,965.08,1624.43,1624.43,1043915,28,20479,-31
2021-01-26 16:17:49,1592.45,953.85,1592.45,1592.45,1039893,28,20020,-30
2021-01-26 16:18:19,1373.25,912.15,1373.25,1373.25,1044052,28,20104,-33
2021-01-26 16:18:50,1482.45,961.63,1482.45,1482.45,1040100,28,20091,-30
2021-01-26 16:19:21,1625.60,954.95,1625.60,1625.60,1048297,28,20008,-30
2021-01-26 16:19:51,1772.22,968.70,1772.22,1772.22,1048130,28,20012,-30
2021-01-26 16:20:22,950.22,834.25,950.22,950.22,1044047,28,20371,-31
2021-01-26 16:20:53,1583.68,957.05,1583.68,1583.68,1043848,28,20487,-30
2021-01-26 16:21:24,1223.10,912.40,1223.10,1223.10,1040185,28,20010,-31
2021-01-26 16:21:55,1376.30,943.75,1376.30,1376.30,1040031,28,20010,-31
2021-01-26 16:22:25,1202.13,893.92,1202.13,1202.13,1044263,28,20052,-29
2021-01-26 16:22:56,1357.32,928.20,1357.32,1357.32,1052425,28,20008,-31
2021-01-26 16:23:26,1891.85,980.97,1891.85,1891.85,1043948,28,20082,-35
2021-01-26 16:23:57,1487.68,945.67,1487.68,1487.68,1048012,28,20079,-30
2021-01-26 16:24:27,1668.07,955.70,1668.07,1668.07,1043835,28,20409,-30
2021-01-26 16:24:58,1567.30,939.13,1567.30,1567.30,1044345,28,20479,-31
2021-01-26 16:25:29,1153.93,873.90,1153.93,1153.93,1043859,28,20039,-32
2021-01-26 16:25:59,1262.20,896.78,1262.20,1262.20,1039773,28,20009,-31
2021-01-26 16:26:30,1365.47,900.75,1365.47,1365.47,1043996,28,20005,-32
2021-01-26 16:27:00,1185.88,869.33,1185.88,1185.88,1040095,28,20006,-31
2021-01-26 16:27:31,1777.00,972.25,1777.00,1777.00,1048234,28,20246,-31
2021-01-26 16:28:01,1561.38,948.10,1561.38,1561.38,1047917,28,20123,-31
2021-01-26 16:28:32,1335.97,893.17,1335.97,1335.97,1044045,28,20076,-32
2021-01-26 16:29:03,1305.43,912.15,1305.43,1305.43,1048108,28,20008,-31
2021-01-26 16:29:35,1292.93,930.22,1292.93,1292.93,1039992,28,20068,-30
2021-01-26 16:30:06,1353.30,907.42,1353.30,1353.30,1040122,28,20386,-32
2021-01-26 16:30:38,1396.72,881.72,1396.72,1396.72,1047927,28,20112,-30
2021-01-26 16:31:08,1371.65,892.85,1371.65,1371.65,1044536,28,20009,-31
2021-01-26 16:31:39,1257.55,893.38,1257.55,1257.55,1044402,28,20025,-31
2021-01-26 16:32:10,1356.75,889.47,1356.75,1356.75,1043686,28,20024,-31
2021-01-26 16:32:40,1033.03,833.05,1033.03,1033.03,1039993,28,20093,-31
2021-01-26 16:33:11,1376.95,935.30,1376.95,1376.95,1040037,28,20446,-30
2021-01-26 16:33:42,1467.50,924.85,1467.50,1467.50,1036004,28,20099,-30
2021-01-26 16:34:14,1248.88,893.97,1248.88,1248.88,1043847,28,20027,-31
2021-01-26 16:34:44,1209.20,879.40,1209.20,1209.20,1044334,28,20084,-30
2021-01-26 16:35:15,1160.90,875.50,1160.90,1160.90,1048890,28,20412,-30
2021-01-26 16:35:46,1603.13,931.75,1603.13,1603.13,1052100,28,20575,-31
2021-01-26 16:36:16,1316.22,901.13,1316.22,1316.22,1048072,28,20383,-29
2021-01-26 16:36:47,990.40,846.78,990.40,990.40,1044020,28,20017,-30
2021-01-26 16:37:17,1368.80,907.38,1368.80,1368.80,1048141,28,20073,-30
2021-01-26 16:37:48,1258.57,893.13,1258.57,1258.57,1043934,28,20391,-29
2021-01-26 16:38:18,1253.18,912.80,1253.18,1253.18,1043805,28,20025,-31
2021-01-26 16:38:49,1391.63,927.45,1391.63,1391.63,1043948,28,20455,-31
2021-01-26 16:39:20,1618.78,948.40,1618.78,1618.78,1048375,28,20015,-30
2021-01-26 16:39:52,1519.80,939.90,1519.80,1519.80,1048017,28,20039,-29
2021-01-26 16:40:23,1446.28,916.83,1446.28,1446.28,1043960,28,20036,-29
2021-01-26 16:40:54,918.00,820.38,918.00,918.00,1043862,28,20524,-30
2021-01-26 16:41:25,1060.10,854.08,1060.10,1060.10,1044588,28,20009,-31
2021-01-26 16:41:56,1465.90,919.55,1465.90,1465.90,1043854,28,20520,-30
2021-01-26 16:42:26,1116.22,853.97,1116.22,1116.22,1043838,28,20016,-30
2021-01-26 16:42:57,1036.18,843.28,1036.18,1036.18,1043941,28,20013,-31
2021-01-26 16:43:27,949.83,847.08,949.83,949.83,1048517,28,20389,-31
2021-01-26 16:43:58,1557.95,914.35,1557.95,1557.95,1052371,28,20023,-30
2021-01-26 16:44:28,1105.47,870.00,1105.47,1105.47,1052261,28,20000,-29
2021-01-26 16:44:59,1407.63,911.03,1407.63,1407.63,1052057,28,20111,-30
2021-01-26 16:45:30,1297.78,904.63,1297.78,1297.78,1044046,28,20075,-30
2021-01-26 16:46:01,1027.88,859.67,1027.88,1027.88,1048144,28,20032,-31
2021-01-26 16:46:32,1015.00,839.45,1015.00,1015.00,1048072,28,20358,-32
2021-01-26 16:47:03,1136.82,864.97,1136.82,1136.82,1048107,28,20070,-32
2021-01-26 16:47:35,1237.97,867.80,1237.97,1237.97,1056466,28,20039,-31
2021-01-26 16:48:06,1653.97,960.45,1653.97,1653.97,1056518,28,20008,-31
2021-01-26 16:48:37,1591.68,924.53,1591.68,1591.68,1052126,28,20486,-31
2021-01-26 16:49:07,1456.65,930.95,1456.65,1456.65,1051767,28,20069,-31
2021-01-26 16:49:38,1268.80,901.15,1268.80,1268.80,1048248,28,20410,-31
2021-01-26 16:50:09,1344.20,953.47,1344.20,1344.20,1052575,28,20008,-31
2021-01-26 16:50:42,1361.13,893.25,1361.13,1361.13,1056350,28,19999,-32
2021-01-26 16:51:13,1284.05,915.55,1284.05,1284.05,1052149,28,20054,-31
2021-01-26 16:51:43,1532.00,946.33,1532.00,1532.00,1047548,28,20055,-31
2021-01-26 16:52:14,1766.07,999.15,1766.07,1766.07,1039932,28,20014,-32
2021-01-26 16:52:45,1287.85,898.03,1287.85,1287.85,1039911,28,20092,-32
2021-01-26 16:53:15,1321.07,900.65,1321.07,1321.07,1044040,28,20051,-32
2021-01-26 16:54:28,1678.75,930.85,1678.75,1678.75,1044014,28,20050,-31
2021-01-26 16:54:58,1532.60,938.40,1532.60,1532.60,1039697,28,20075,-30
2021-01-26 16:55:29,1649.32,910.50,1649.32,1649.32,1039100,28,20028,-30
2021-01-26 16:56:01,1202.53,872.35,1202.53,1202.53,1039833,28,20009,-30
2021-01-26 16:56:32,1326.75,914.53,1326.75,1326.75,1036304,28,20016,-30
2021-01-26 16:57:03,1135.47,858.17,1135.47,1135.47,1031880,28,20021,-31
2021-01-26 16:57:34,977.50,827.03,977.50,977.50,1035769,28,20046,-31
2021-01-26 16:58:04,1251.75,885.63,1251.75,1251.75,1040103,28,20029,-32
2021-01-26 16:58:35,1418.15,950.85,1418.15,1418.15,1048205,28,20016,-30
2021-01-26 16:59:05,1521.50,944.92,1521.50,1521.50,1047994,28,20016,-30
2021-01-26 16:59:36,1797.75,951.05,1797.75,1797.75,1052207,28,20008,-31
2021-01-26 17:00:08,1399.65,912.78,1399.65,1399.65,1052206,28,20085,-32
2021-01-26 17:00:39,1859.90,964.45,1859.90,1859.90,1048203,28,20374,-30
2021-01-26 17:01:10,1519.70,926.17,1519.70,1519.70,1048366,28,20012,-30
2021-01-26 17:01:40,1375.18,900.72,1375.18,1375.18,1043842,28,20013,-31
2021-01-26 17:02:11,1413.35,921.17,1413.35,1413.35,1035723,28,20053,-30
2021-01-26 17:02:41,1225.22,890.00,1225.22,1225.22,1039853,28,20052,-31
2021-01-26 17:03:14,1078.95,866.42,1078.95,1078.95,1039896,28,20380,-30
2021-01-26 17:03:44,1506.07,923.80,1506.07,1506.07,1044155,28,20009,-30
2021-01-26 17:04:15,1348.07,931.08,1348.07,1348.07,1043635,28,20053,-29
2021-01-26 17:04:45,1345.72,898.00,1345.72,1345.72,1040260,28,20024,-31
2021-01-26 17:05:17,1321.00,912.63,1321.00,1321.00,1043831,28,20040,-30
2021-01-26 17:05:48,1455.53,922.70,1455.53,1455.53,1044011,28,20029,-31
2021-01-26 17:06:18,1732.68,961.65,1732.68,1732.68,1043969,28,20028,-29
2021-01-26 17:06:49,1672.68,976.05,1672.68,1672.68,1039853,28,20021,-30
2021-01-26 17:07:20,952.78,847.00,952.78,952.78,1039804,28,20430,-29
2021-01-26 17:07:50,1463.70,942.20,1463.70,1463.70,1048154,28,20081,-29
2021-01-26 17:08:22,1354.43,908.33,1354.43,1354.43,1048067,28,20021,-31
2021-01-26 17:08:53,1348.43,904.33,1348.43,1348.43,1048444,28,20091,-30
2021-01-26 17:09:23,1294.80,903.67,1294.80,1294.80,1052596,28,20028,-30
2021-01-26 17:09:54,1562.20,950.00,1562.20,1562.20,1053302,28,20095,-30
2021-01-26 17:10:24,1526.45,946.45,1526.45,1526.45,1053115,28,20016,-30
2021-01-26 17:10:55,1551.13,963.05,1551.13,1551.13,1053073,28,20044,-29
2021-01-26 17:11:26,1506.45,915.15,1506.45,1506.45,1052748,28,20099,-29
2021-01-26 17:11:56,1552.43,941.90,1552.43,1552.43,1048967,28,20494,-29
2021-01-26 17:12:27,1559.70,934.15,1559.70,1559.70,1053098,28,20016,-29
2021-01-26 17:12:58,1215.45,894.70,1215.45,1215.45,1048868,28,20025,-29
2021-01-26 17:13:28,1581.40,957.88,1581.40,1581.40,1048798,28,20025,-31
2021-01-26 17:13:59,1087.72,868.60,1087.72,1087.72,1044520,28,20017,-30
2021-01-26 17:14:30,1641.70,965.13,1641.70,1641.70,1044885,28,20087,-29
2021-01-26 17:15:00,1729.57,989.33,1729.57,1729.57,1044673,28,20047,-30
2021-01-26 17:15:31,1329.10,888.58,1329.10,1329.10,1044732,28,20013,-30
2021-01-26 17:16:02,1302.43,911.05,1302.43,1302.43,1044746,28,20099,-29
2021-01-26 17:16:32,1794.43,960.38,1794.43,1794.43,1044862,28,20041,-30
2021-01-26 17:17:03,1055.32,855.40,1055.32,1055.32,1044626,28,20383,-30
2021-01-26 17:17:35,1513.13,944.42,1513.13,1513.13,1044647,28,20478,-29
2021-01-26 17:18:06,1374.45,900.17,1374.45,1374.45,1040720,28,20017,-29
2021-01-26 17:18:36,1267.25,889.08,1267.25,1267.25,1040986,28,20371,-29
2021-01-26 17:19:08,1784.88,999.90,1784.88,1784.88,1044748,28,20005,-28
2021-01-26 17:19:40,1651.18,950.25,1651.18,1651.18,1049157,28,20013,-29
2021-01-26 17:20:15,1302.47,920.80,1302.47,1302.47,1049178,28,20016,-29
2021-01-26 17:20:47,1466.38,936.45,1466.38,1466.38,1048880,28,20009,-29
2021-01-26 17:21:18,1038.95,846.72,1038.95,1038.95,1047824,28,20544,-29
2021-01-26 17:21:51,1213.45,897.28,1213.45,1213.45,1041537,28,20041,-29
2021-01-26 17:22:23,1139.28,881.97,1139.28,1139.28,1049272,28,20115,-29
2021-01-26 17:22:53,1183.80,871.63,1183.80,1183.80,1049054,28,20023,-29
2021-01-26 17:23:24,1720.25,949.10,1720.25,1720.25,1049514,28,20530,-32
2021-01-26 17:23:55,1684.22,989.70,1684.22,1684.22,1052638,28,20020,-30
2021-01-26 17:24:25,1231.13,897.22,1231.13,1231.13,1048648,28,20025,-30
2021-01-26 17:24:56,992.72,840.63,992.72,992.72,1048957,28,20442,-30
2021-01-26 17:25:26,1454.65,925.55,1454.65,1454.65,1052976,28,20028,-30
2021-01-26 17:25:57,1490.90,947.47,1490.90,1490.90,1048810,28,20027,-30
2021-01-26 17:26:28,1315.07,906.03,1315.07,1315.07,1044625,28,20021,-29
2021-01-26 17:26:58,1571.20,932.22,1571.20,1571.20,1044526,28,20040,-29
2021-01-26 17:27:29,1452.97,923.33,1452.97,1452.97,1044697,28,20020,-30
2021-01-26 17:28:00,1613.32,957.38,1613.32,1613.32,1048817,28,20013,-29
2021-01-26 17:28:30,1384.68,907.25,1384.68,1384.68,1052901,28,20016,-30
2021-01-26 17:29:01,1432.50,912.28,1432.50,1432.50,1052869,28,20028,-29
2021-01-26 17:29:31,1438.72,921.83,1438.72,1438.72,1044741,28,20146,-29
2021-01-26 17:30:04,1999.90,999.90,1999.90,1999.90,1040464,28,20082,-29
2021-01-26 17:30:35,1146.28,868.22,1146.28,1146.28,1048495,28,20021,-29
2021-01-26 17:31:06,1235.32,891.42,1235.32,1235.32,1048729,28,20023,-29
2021-01-26 17:31:37,1174.40,887.92,1174.40,1174.40,1049435,28,20028,-29
2021-01-26 17:32:07,1453.70,935.65,1453.70,1453.70,1048789,28,20410,-33
2021-01-26 17:32:38,1141.45,872.97,1141.45,1141.45,1048627,28,20510,-29
2021-01-26 17:33:09,1393.50,910.92,1393.50,1393.50,1048808,28,20447,-28
2021-01-26 17:33:39,1999.90,999.90,1999.90,1999.90,1044798,28,20021,-29
2021-01-26 17:34:11,1276.45,881.22,1276.45,1276.45,1048875,28,20009,-30
2021-01-26 17:34:42,1068.40,865.17,1068.40,1068.40,1048662,28,20022,-31
2021-01-26 17:35:13,1069.30,871.55,1069.30,1069.30,1044957,28,20005,-30
2021-01-26 17:35:43,1217.40,879.10,1217.40,1217.40,1048914,28,20013,-31
2021-01-26 17:36:14,1319.43,920.60,1319.43,1319.43,1044750,28,20009,-29
2021-01-26 17:36:47,1874.68,999.90,1874.68,1874.68,1048810,28,20009,-29
2021-01-26 17:37:17,1648.47,969.25,1648.47,1648.47,1048646,28,20036,-29
2021-01-26 17:37:48,1987.95,999.13,1987.95,1987.95,1045276,28,20017,-29
2021-01-26 17:38:19,1999.90,999.90,1999.90,1999.90,1036426,28,20080,-29
2021-01-26 17:38:50,1221.15,910.70,1221.15,1221.15,1040278,28,20020,-29
2021-01-26 17:39:20,1622.95,963.40,1622.95,1622.95,1040761,28,20549,-29
2021-01-26 17:39:53,1242.65,889.28,1242.65,1242.65,1048900,28,20020,-32
2021-01-26 17:40:24,1707.88,968.60,1707.88,1707.88,1053099,28,20490,-29
2021-01-26 17:40:54,1185.95,904.67,1185.95,1185.95,1056911,28,20041,-29
2021-01-26 17:41:25,1489.88,906.47,1489.88,1489.88,1048322,28,20461,-29
2021-01-26 17:41:59,1999.90,997.88,1999.90,1999.90,1048851,28,20012,-30
2021-01-26 17:42:30,1564.95,945.35,1564.95,1564.95,1048737,28,20005,-29
2021-01-26 17:43:00,1474.45,944.28,1474.45,1474.45,1045700,28,20043,-29
2021-01-26 17:43:31,1137.18,899.33,1137.18,1137.18,1052394,28,20001,-30
2021-01-26 17:44:01,1882.85,993.75,1882.85,1882.85,1048813,28,20039,-29
2021-01-26 17:44:33,1419.95,951.17,1419.95,1419.95,1048787,28,20437,-29
2021-01-26 17:45:04,1562.88,967.65,1562.88,1562.88,1048515,28,20095,-31
2021-01-26 17:45:34,1999.90,999.90,1999.90,1999.90,1048672,28,20005,-29
2021-01-26 17:46:05,1554.03,961.50,1554.03,1554.03,1040461,28,20013,-29
2021-01-26 17:46:38,1534.60,941.17,1534.60,1534.60,1040597,28,20456,-29
2021-01-26 17:47:10,963.00,828.95,963.00,963.00,1035677,28,20053,-29
2021-01-26 17:47:40,1246.50,892.70,1246.50,1246.50,1037478,28,20152,-29
2021-01-26 17:48:11,1162.78,867.13,1162.78,1162.78,1040438,28,20018,-29
2021-01-26 17:48:42,1002.05,821.22,1002.05,1002.05,1040810,28,20155,-29
2021-01-26 17:49:12,1501.78,947.25,1501.78,1501.78,1044395,28,20072,-29
2021-01-26 17:49:43,1413.90,950.53,1413.90,1413.90,1045135,28,20215,-29
2021-01-26 17:50:15,1682.55,956.30,1682.55,1682.55,1057305,28,20126,-29
2021-01-26 17:50:45,1224.05,904.47,1224.05,1224.05,1057081,28,20087,-29
2021-01-26 17:51:16,1124.90,870.75,1124.90,1124.90,1048194,28,20020,-29
2021-01-26 17:51:46,1231.63,894.05,1231.63,1231.63,1040448,28,20491,-29
2021-01-26 17:52:17,1393.22,928.67,1393.22,1393.22,1040513,28,20021,-30
2021-01-26 17:52:49,1815.88,964.42,1815.88,1815.88,1040434,28,20012,-31
2021-01-26 17:53:19,1365.28,903.35,1365.28,1365.28,1044871,28,20087,-33
2021-01-26 17:53:50,1034.25,795.85,1034.25,1034.25,1044457,28,20009,-31
2021-01-26 17:54:20,1171.28,862.58,1171.28,1171.28,1040705,28,20384,-31
2021-01-26 17:54:51,935.90,809.38,935.90,935.90,1040559,28,20006,-29
2021-01-26 17:55:22,1099.18,866.33,1099.18,1099.18,1040239,28,20014,-32
2021-01-26 17:55:52,1821.28,979.75,1821.28,1821.28,1036463,28,20010,-32
2021-01-26 17:56:23,1641.82,942.60,1641.82,1641.82,1040765,28,20024,-32
2021-01-26 17:56:53,1408.32,924.35,1408.32,1408.32,1048952,28,20387,-33
2021-01-26 17:57:24,1999.90,999.90,1999.90,1999.90,1052510,28,20012,-32
2021-01-26 17:57:55,1398.32,929.58,1398.32,1398.32,1048311,28,20111,-32
2021-01-26 17:58:25,1401.97,928.60,1401.97,1401.97,1044358,28,20115,-33
2021-01-26 17:58:56,1790.68,941.15,1790.68,1790.68,1044586,28,20044,-31
2021-01-26 17:59:27,1924.70,993.08,1924.70,1924.70,1044461,28,20344,-31
2021-01-26 17:59:57,1780.68,929.28,1780.68,1780.68,1044489,28,20079,-31
2021-01-26 18:00:28,1089.75,848.10,1089.75,1089.75,1044462,28,20406,-31
2021-01-26 18:00:59,1924.32,979.88,1924.32,1924.32,1044838,28,20096,-31
2021-01-26 18:01:29,1667.55,948.05,1667.55,1667.55,1048831,28,20021,-33
2021-01-26 18:02:00,1257.40,901.85,1257.40,1257.40,1052752,28,20022,-31
2021-01-26 18:02:30,1321.60,904.08,1321.60,1321.60,1044471,28,20020,-31
2021-01-26 18:03:01,1314.90,929.45,1314.90,1314.90,1036345,28,20120,-30
2021-01-26 18:03:32,1726.57,964.55,1726.57,1726.57,1040288,28,20017,-30
2021-01-26 18:04:02,1458.78,919.45,1458.78,1458.78,1040379,28,20106,-32
2021-01-26 18:04:34,1290.25,905.55,1290.25,1290.25,1036784,28,20067,-31
2021-01-26 18:05:05,1117.55,898.10,1117.55,1117.55,1040355,28,20059,-32
2021-01-26 18:05:35,1526.60,966.83,1526.60,1526.60,1040250,28,20080,-30
2021-01-26 18:06:06,1478.68,947.78,1478.68,1478.68,1044317,28,20013,-31
2021-01-26 18:06:37,1286.05,904.30,1286.05,1286.05,1048656,28,20086,-29
2021-01-26 18:07:07,1097.60,852.10,1097.60,1097.60,1040390,28,20056,-31
2021-01-26 18:07:38,1242.75,896.28,1242.75,1242.75,1036259,28,20142,-30
2021-01-26 18:08:09,1211.50,905.35,1211.50,1211.50,1040419,28,20067,-31
2021-01-26 18:08:39,1196.25,871.03,1196.25,1196.25,1044793,28,20422,-31
2021-01-26 18:09:10,936.97,803.83,936.97,936.97,1048855,28,20023,-30
2021-01-26 18:09:40,1168.57,883.47,1168.57,1168.57,1048604,28,20009,-30
2021-01-26 18:10:11,1685.72,986.67,1685.72,1685.72,1036109,28,20440,-31
2021-01-26 18:10:45,1099.32,881.20,1099.32,1099.32,1036426,28,20484,-31
2021-01-26 18:11:17,1129.35,867.75,1129.35,1129.35,1040934,28,20470,-31
2021-01-26 18:11:49,1392.30,898.17,1392.30,1392.30,1049468,28,20001,-30
2021-01-26 18:12:20,1268.63,886.72,1268.63,1268.63,1052618,28,20154,-30
2021-01-26 18:12:51,1454.70,916.70,1454.70,1454.70,1040363,28,20042,-30
2021-01-26 18:13:21,1399.35,928.88,1399.35,1399.35,1032172,28,20014,-33
2021-01-26 18:13:52,1536.63,960.58,1536.63,1536.63,1040381,28,20025,-31
2021-01-26 18:14:23,1611.95,959.92,1611.95,1611.95,1040255,28,20404,-30
2021-01-26 18:14:54,1331.25,919.42,1331.25,1331.25,1044774,28,20106,-31
2021-01-26 18:15:25,1288.53,875.72,1288.53,1288.53,1044144,28,20549,-31
2021-01-26 18:15:56,1021.33,837.53,1021.33,1021.33,1041112,28,20320,-31
2021-01-26 18:16:26,1438.65,931.58,1438.65,1438.65,1044286,28,20017,-30
2021-01-26 18:16:57,1566.38,967.15,1566.38,1566.38,1040569,28,20010,-30
2021-01-26 18:17:28,1285.93,906.80,1285.93,1285.93,1044357,28,20017,-30
2021-01-26 18:17:59,1393.75,923.78,1393.75,1393.75,1044778,28,20096,-31
2021-01-26 18:18:29,1401.15,927.42,1401.15,1401.15,1048686,28,20079,-31
2021-01-26 18:19:00,1430.22,922.97,1430.22,1430.22,1044411,28,20013,-31
2021-01-26 18:19:32,1999.90,999.90,1999.90,1999.90,1036420,28,20014,-31
2021-01-26 18:20:03,1378.47,918.97,1378.47,1378.47,1039894,28,20009,-31
2021-01-26 18:20:33,1480.35,940.65,1480.35,1480.35,1040303,28,20128,-30
2021-01-26 18:21:06,1492.78,916.30,1492.78,1492.78,1040376,28,20196,-30
2021-01-26 18:21:38,1200.78,860.28,1200.78,1200.78,1039833,28,20449,-30
2021-01-26 18:22:09,1114.00,863.75,1114.00,1114.00,1040920,28,20097,-30
2021-01-26 18:22:39,1699.55,965.13,1699.55,1699.55,1044836,28,20017,-31
2021-01-26 18:23:10,1428.15,907.10,1428.15,1428.15,1044527,28,20012,-31
2021-01-26 18:23:41,1386.70,901.25,1386.70,1386.70,1036229,28,20389,-31
2021-01-26 18:24:12,1280.47,908.78,1280.47,1280.47,1040667,28,20039,-31
2021-01-26 18:24:43,1333.15,920.47,1333.15,1333.15,1048421,28,20054,-30
2021-01-26 18:25:14,1625.80,978.78,1625.80,1625.80,1049265,28,20532,-31
2021-01-26 18:25:45,1253.35,889.08,1253.35,1253.35,1052528,28,20084,-31
2021-01-26 18:26:16,1496.88,950.92,1496.88,1496.88,1044388,28,20424,-30
2021-01-26 18:26:46,1236.50,878.05,1236.50,1236.50,1044303,28,20016,-30
2021-01-26 18:27:17,1480.68,934.10,1480.68,1480.68,1044421,28,20016,-30
2021-01-26 18:27:48,1840.30,960.90,1840.30,1840.30,1048768,28,20012,-30
2021-01-26 18:28:18,1644.15,968.53,1644.15,1644.15,1048516,28,20017,-34
2021-01-26 18:28:49,1470.95,924.80,1470.95,1470.95,1048243,28,20017,-30
2021-01-26 18:29:23,1175.72,913.65,1175.72,1175.72,1044464,28,20072,-30
2021-01-26 18:29:54,1248.05,914.80,1248.05,1248.05,1045034,28,20543,-31
2021-01-26 18:30:25,1471.72,922.25,1471.72,1471.72,1044337,28,20132,-32
2021-01-26 18:30:56,1328.28,922.72,1328.28,1328.28,1040023,28,20022,-32
2021-01-26 18:31:26,1188.35,891.15,1188.35,1188.35,1044516,28,20005,-31
2021-01-26 18:31:57,1190.90,877.05,1190.90,1190.90,1040611,28,20124,-30
2021-01-26 18:32:28,1553.88,915.75,1553.88,1553.88,1048565,28,20016,-32
2021-01-26 18:32:59,1425.82,913.22,1425.82,1425.82,1048223,28,20019,-31
2021-01-26 18:33:29,1569.88,931.13,1569.88,1569.88,1044928,28,20359,-31
2021-01-26 18:34:00,952.28,806.30,952.28,952.28,1048681,28,20096,-29
2021-01-26 18:34:30,1371.55,918.08,1371.55,1371.55,1052814,28,20077,-31
2021-01-26 18:35:01,897.63,802.17,897.63,897.63,1048479,28,20348,-31
2021-01-26 18:35:32,990.83,837.08,990.83,990.83,1048560,28,20005,-32
2021-01-26 18:36:03,1392.78,931.78,1392.78,1392.78,1052725,28,20433,-30
2021-01-26 18:36:34,1479.25,939.70,1479.25,1479.25,1044407,28,20009,-33
2021-01-26 18:37:05,1028.55,836.00,1028.55,1028.55,1044512,28,20021,-31
2021-01-26 18:37:36,1084.65,862.47,1084.65,1084.65,1048554,28,20000,-32
2021-01-26 18:38:06,1225.30,898.45,1225.30,1225.30,1053099,28,20008,-32
2021-01-26 18:38:37,1163.10,870.03,1163.10,1163.10,1044373,28,20062,-32
2021-01-26 18:39:08,1353.15,919.17,1353.15,1353.15,1036131,28,20085,-32
2021-01-26 18:39:38,1068.15,846.33,1068.15,1068.15,1032041,28,20015,-32
2021-01-26 18:40:09,1860.32,988.38,1860.32,1860.32,1048523,28,20103,-32
2021-01-26 18:40:40,887.40,798.42,887.40,887.40,1044302,28,20009,-34
2021-01-26 18:41:11,1063.05,858.70,1063.05,1063.05,1044393,28,20009,-31
2021-01-26 18:41:42,1245.43,899.95,1245.43,1245.43,1044378,28,20020,-32
2021-01-26 18:42:12,1016.35,880.90,1016.35,1016.35,1040716,28,20010,-32
2021-01-26 18:42:43,1183.05,873.13,1183.05,1183.05,1044433,28,20072,-31
2021-01-26 18:43:14,1076.65,868.17,1076.65,1076.65,1040289,28,20002,-33
2021-01-26 18:43:44,951.97,814.45,951.97,951.97,1044470,28,20008,-31
2021-01-26 18:44:15,1225.20,882.42,1225.20,1225.20,1036538,28,20017,-31
2021-01-26 18:44:46,902.80,808.70,902.80,902.80,1040360,28,20139,-31
2021-01-26 18:45:18,1094.57,868.13,1094.57,1094.57,1040136,28,20002,-30
2021-01-26 18:45:49,967.10,841.03,967.10,967.10,1036698,28,20018,-31
2021-01-26 18:46:19,1184.32,876.65,1184.32,1184.32,1044534,28,20005,-30
2021-01-26 18:46:52,1287.43,904.25,1287.43,1287.43,1048556,28,20028,-30
2021-01-26 18:47:23,1314.38,934.50,1314.38,1314.38,1045224,28,20005,-30
2021-01-26 18:47:53,1199.95,897.53,1199.95,1199.95,1052636,28,20182,-29
2021-01-26 18:48:24,1162.40,884.30,1162.40,1162.40,1048164,28,20031,-32
2021-01-26 18:48:55,993.30,848.88,993.30,993.30,1048416,28,20067,-29
2021-01-26 18:49:25,970.97,850.95,970.97,970.97,1044280,28,20020,-29
2021-01-26 18:49:56,1032.00,866.88,1032.00,1032.00,1040301,28,20020,-29
2021-01-26 18:50:27,1088.70,870.50,1088.70,1088.70,1040056,28,20484,-29
2021-01-26 18:50:57,1387.28,908.55,1387.28,1387.28,1040342,28,20025,-30
2021-01-26 18:51:28,1231.72,890.97,1231.72,1231.72,1040528,28,20113,-30
2021-01-26 18:51:59,1267.90,911.58,1267.90,1267.90,1048418,28,20056,-30
2021-01-26 18:52:29,1179.18,897.65,1179.18,1179.18,1048482,28,20013,-30
2021-01-26 18:53:00,1237.72,916.47,1237.72,1237.72,1044446,28,20031,-30
2021-01-26 18:53:31,1208.60,911.95,1208.60,1208.60,1044407,28,20348,-30
2021-01-26 18:54:03,1246.10,915.13,1246.10,1246.10,1048401,28,20044,-29
2021-01-26 18:54:33,1186.45,875.90,1186.45,1186.45,1044436,28,20120,-29
2021-01-26 18:55:04,1281.75,919.20,1281.75,1281.75,1044676,28,20391,-31
2021-01-26 18:55:35,1781.15,969.33,1781.15,1781.15,1048442,28,20390,-29
2021-01-26 18:56:06,1087.45,864.08,1087.45,1087.45,1048364,28,20017,-30
2021-01-26 18:56:36,1429.28,944.38,1429.28,1429.28,1048613,28,20035,-30
2021-01-26 18:57:07,952.45,824.65,952.45,952.45,1048420,28,20023,-30
2021-01-26 18:57:38,1361.15,933.67,1361.15,1361.15,1043769,28,20037,-30
2021-01-26 18:58:09,1139.45,883.08,1139.45,1139.45,1044089,28,20025,-30
2021-01-26 18:58:40,1089.53,865.28,1089.53,1089.53,1044510,28,20036,-29
2021-01-26 18:59:10,1420.55,930.53,1420.55,1420.55,1044443,28,20139,-30
2021-01-26 18:59:41,1239.82,888.92,1239.82,1239.82,1048454,28,20052,-30
2021-01-26 19:00:12,1115.57,867.72,1115.57,1115.57,1048262,28,20013,-30
2021-01-26 19:00:42,1018.50,864.63,1018.50,1018.50,1044647,28,20017,-30
2021-01-26 19:01:13,1445.55,940.28,1445.55,1445.55,1048498,28,20092,-30
2021-01-26 19:01:44,956.80,821.60,956.80,956.80,1052721,28,20377,-30
2021-01-26 19:02:15,967.72,854.65,967.72,967.72,1044185,28,20059,-30
2021-01-26 19:02:45,1125.53,868.95,1125.53,1125.53,1044703,28,20095,-30
2021-01-26 19:03:17,888.75,795.00,888.75,888.75,1044122,28,20032,-33
2021-01-26 19:03:48,970.67,800.72,970.67,970.67,1040758,28,20081,-30
2021-01-26 19:04:18,1223.38,914.20,1223.38,1223.38,1044027,28,20013,-31
2021-01-26 19:04:49,894.63,801.38,894.63,894.63,1044712,28,20127,-32
2021-01-26 19:05:20,1143.80,865.38,1143.80,1143.80,1048480,28,20038,-29
2021-01-26 19:05:50,1991.53,999.90,1991.53,1991.53,1044542,28,20005,-30
2021-01-26 19:06:21,1324.32,922.40,1324.32,1324.32,1044180,28,20390,-30
2021-01-26 19:06:52,1304.95,892.63,1304.95,1304.95,1044404,28,20009,-29
2021-01-26 19:07:22,1200.90,904.35,1200.90,1200.90,1040340,28,20403,-29
2021-01-26 19:07:53,1230.45,888.25,1230.45,1230.45,1044609,28,20463,-29
2021-01-26 19:08:24,1021.90,830.25,1021.90,1021.90,1035864,28,20532,-30
2021-01-26 19:08:54,1111.78,875.78,1111.78,1111.78,1036081,28,20010,-29
2021-01-26 19:09:25,1094.50,864.95,1094.50,1094.50,1027972,28,20015,-30
2021-01-26 19:09:55,1198.85,869.22,1198.85,1198.85,1036214,28,20006,-29
2021-01-26 19:10:26,983.38,829.58,983.38,983.38,1040141,28,20108,-29
2021-01-26 19:10:57,1351.30,918.72,1351.30,1351.30,1048798,28,20073,-30
2021-01-26 19:11:28,1005.63,832.00,1005.63,1005.63,1048315,28,20032,-30
2021-01-26 19:11:58,1557.70,939.55,1557.70,1557.70,1040228,28,20333,-30
2021-01-26 19:12:29,1215.10,894.42,1215.10,1215.10,1044124,28,20036,-30
2021-01-26 19:12:59,1021.45,875.55,1021.45,1021.45,1036071,28,20041,-30
2021-01-26 19:13:30,1282.65,897.42,1282.65,1282.65,1044226,28,20059,-29
2021-01-26 19:14:01,1520.22,938.30,1520.22,1520.22,1044310,28,20005,-29
2021-01-26 19:14:32,1328.13,926.10,1328.13,1328.13,1044348,28,20013,-29
2021-01-26 19:15:05,1114.13,883.00,1114.13,1114.13,1044181,28,20013,-32
2021-01-26 19:15:37,887.92,792.25,887.92,887.92,1044984,28,20017,-30
2021-01-26 19:16:08,1205.93,915.33,1205.93,1205.93,1052621,28,20001,-29
2021-01-26 19:16:40,1102.03,869.15,1102.03,1102.03,1048936,28,20021,-29
2021-01-26 19:17:11,890.85,801.83,890.85,890.85,1048335,28,20509,-29
2021-01-26 19:17:43,1033.65,853.45,1033.65,1033.65,1043562,28,20096,-30
2021-01-26 19:18:13,1083.25,875.90,1083.25,1083.25,1040086,28,20097,-30
2021-01-26 19:18:44,1966.82,999.90,1966.82,1966.82,1040260,28,20025,-29
2021-01-26 19:19:14,1138.72,894.58,1138.72,1138.72,1044147,28,20021,-30
2021-01-26 19:19:45,891.88,802.70,891.88,891.88,1040204,28,20104,-29
2021-01-26 19:20:16,1228.30,888.85,1228.30,1228.30,1044272,28,20355,-30
2021-01-26 19:20:47,1030.05,820.00,1030.05,1030.05,1048174,28,20383,-30
2021-01-26 19:21:19,1119.95,883.45,1119.95,1119.95,1044257,28,20013,-30
2021-01-26 19:21:49,894.70,795.20,894.70,894.70,1044346,28,20020,-29
2021-01-26 19:22:20,1124.40,878.78,1124.40,1124.40,1044515,28,20028,-29
2021-01-26 19:22:50,1562.85,935.58,1562.85,1562.85,1048232,28,20012,-30
2021-01-26 19:23:22,909.67,814.40,909.67,909.67,1044091,28,20021,-31
2021-01-26 19:23:53,1010.88,865.42,1010.88,1010.88,1044450,28,20009,-30
2021-01-26 19:24:25,941.97,841.47,941.97,941.97,1048377,28,20151,-29
2021-01-26 19:24:55,1060.65,869.97,1060.65,1060.65,1044590,28,20017,-30
2021-01-26 19:25:26,1041.57,858.38,1041.57,1041.57,1048354,28,20025,-29
2021-01-26 19:25:56,1067.15,890.10,1067.15,1067.15,1048245,28,20012,-29
2021-01-26 19:26:27,1428.53,913.00,1428.53,1428.53,1048629,28,20562,-29
2021-01-26 19:26:57,899.40,803.92,899.40,899.40,1056718,28,20444,-29
2021-01-26 19:27:29,1762.20,999.63,1762.20,1762.20,1052343,28,20453,-29
2021-01-26 19:27:59,1651.82,943.45,1651.82,1651.82,1048113,28,20023,-29
2021-01-26 19:28:30,1540.57,984.70,1540.57,1540.57,1044124,28,20040,-29
2021-01-26 19:29:02,1446.93,917.47,1446.93,1446.93,1040211,28,20014,-29
2021-01-26 19:29:33,1337.18,925.88,1337.18,1337.18,1044457,28,20099,-29
2021-01-26 19:30:04,1464.10,933.78,1464.10,1464.10,1048486,28,20027,-31
2021-01-26 19:30:35,1502.68,917.30,1502.68,1502.68,1048235,28,20011,-30
2021-01-26 19:31:05,1908.45,989.65,1908.45,1908.45,1052040,28,20020,-30
2021-01-26 19:31:36,1103.25,879.85,1103.25,1103.25,1043678,28,20049,-30
2021-01-26 19:32:06,1217.22,913.35,1217.22,1217.22,1039802,28,20039,-30
2021-01-26 19:32:37,839.67,757.20,839.67,839.67,1044252,28,20100,-31
2021-01-26 19:33:07,1277.63,880.70,1277.63,1277.63,1044282,28,20017,-31
2021-01-26 19:33:39,1378.13,933.15,1378.13,1378.13,1048311,28,20470,-32
2021-01-26 19:34:09,1333.28,915.33,1333.28,1333.28,1036072,28,20022,-30
2021-01-26 19:34:40,1085.32,863.50,1085.32,1085.32,1035980,28,20005,-30
2021-01-26 19:35:11,1084.82,857.47,1084.82,1084.82,1040019,28,20064,-30
2021-01-26 19:35:42,1742.38,968.25,1742.38,1742.38,1039977,28,20017,-30
2021-01-26 19:36:12,1334.60,894.33,1334.60,1334.60,1036212,28,20067,-30
2021-01-26 19:36:43,1194.70,885.05,1194.70,1194.70,1040180,28,20010,-30
2021-01-26 19:37:14,1555.47,973.08,1555.47,1555.47,1048510,28,20468,-29
2021-01-26 19:37:44,1421.82,895.75,1421.82,1421.82,1048125,28,20017,-29
2021-01-26 19:38:15,1127.00,875.10,1127.00,1127.00,1048338,28,20013,-31
2021-01-26 19:38:46,1153.75,865.53,1153.75,1153.75,1035907,28,20018,-30
2021-01-26 19:39:16,1084.38,865.88,1084.38,1084.38,1044146,28,20024,-30
2021-01-26 19:39:47,1177.82,886.08,1177.82,1177.82,1044173,28,20020,-31
2021-01-26 19:40:18,1251.03,885.60,1251.03,1251.03,1048489,28,20059,-30
2021-01-26 19:40:48,1182.85,880.75,1182.85,1182.85,1052312,28,20060,-31
2021-01-26 19:41:19,1021.80,859.33,1021.80,1021.80,1056709,28,20064,-30
2021-01-26 19:41:50,1630.05,918.10,1630.05,1630.05,1056546,28,20072,-30
2021-01-26 19:42:20,1155.88,891.42,1155.88,1155.88,1056902,28,20031,-30
2021-01-26 19:42:51,999.78,829.30,999.78,999.78,1048177,28,20557,-30
2021-01-26 19:43:21,1083.55,857.47,1083.55,1083.55,1044369,28,20047,-31
2021-01-26 19:43:52,1684.65,974.33,1684.65,1684.65,1044014,28,20483,-30
2021-01-26 19:44:22,1538.22,936.85,1538.22,1538.22,1044593,28,20098,-30
2021-01-26 19:44:53,1270.13,879.80,1270.13,1270.13,1052507,28,20015,-31
2021-01-26 19:45:24,1737.22,966.38,1737.22,1737.22,1052423,28,20437,-30
2021-01-26 19:45:54,1393.82,905.40,1393.82,1393.82,1048084,28,20027,-30
2021-01-26 19:46:25,1263.78,900.60,1263.78,1263.78,1044284,28,20051,-31
2021-01-26 19:46:55,1554.80,957.45,1554.80,1554.80,1044061,28,20410,-30
2021-01-26 19:47:26,1373.53,930.15,1373.53,1373.53,1040017,28,20158,-31
2021-01-26 19:47:57,1154.18,887.90,1154.18,1154.18,1035748,28,20427,-31
2021-01-26 19:48:28,1261.93,875.80,1261.93,1261.93,1036011,28,20018,-32
2021-01-26 19:48:58,859.88,775.50,859.88,859.88,1036444,28,20014,-30
2021-01-26 19:49:29,1031.90,823.00,1031.90,1031.90,1040598,28,20409,-31
2021-01-26 19:49:59,1043.10,824.70,1043.10,1043.10,1043902,28,20052,-30
2021-01-26 19:50:30,1360.82,922.17,1360.82,1360.82,1040108,28,20025,-31
2021-01-26 19:51:01,1485.70,896.28,1485.70,1485.70,1039990,28,20399,-31
2021-01-26 19:51:32,1045.28,836.42,1045.28,1045.28,1044448,28,20043,-30
2021-01-26 19:52:03,1327.22,912.33,1327.22,1327.22,1040072,28,20017,-31
2021-01-26 19:52:33,988.40,825.55,988.40,988.40,1044109,28,20116,-30
2021-01-26 19:53:04,929.08,787.17,929.08,929.08,1044059,28,20013,-30
2021-01-26 19:53:35,869.45,751.58,869.45,869.45,1040058,28,20061,-30
2021-01-26 19:54:08,1187.68,893.50,1187.68,1187.68,1040061,28,20029,-29
2021-01-26 19:54:39,1412.70,919.80,1412.70,1412.70,1040157,28,20051,-30
2021-01-26 19:55:10,988.13,823.20,988.13,988.13,1036351,28,20514,-30
2021-01-26 19:55:40,1649.03,949.78,1649.03,1649.03,1040127,28,20056,-30
2021-01-26 19:56:11,1220.47,853.10,1220.47,1220.47,1044090,28,20059,-29
2021-01-26 19:56:41,1556.00,943.65,1556.00,1556.00,1040314,28,20021,-30
2021-01-26 19:57:12,875.67,781.72,875.67,875.67,1044148,28,20017,-29
2021-01-26 19:57:43,1225.40,897.85,1225.40,1225.40,1039251,28,20045,-30
2021-01-26 19:58:14,977.58,784.55,977.58,977.58,1032066,28,20065,-29
2021-01-26 19:58:44,1178.57,826.15,1178.57,1178.57,1040156,28,20416,-30
2021-01-26 19:59:17,1024.00,843.90,1024.00,1024.00,1048634,28,20590,-29
2021-01-26 19:59:47,1003.92,821.00,1003.92,1003.92,1044426,28,20006,-29
2021-01-26 20:00:18,883.75,769.33,883.75,883.75,1039833,28,20025,-30
2021-01-26 20:00:49,1489.70,924.30,1489.70,1489.70,1039459,28,20044,-30
2021-01-26 20:01:20,996.72,857.92,996.72,996.72,1044384,28,20024,-29
2021-01-26 20:01:50,1008.92,824.67,1008.92,1008.92,1044257,28,20009,-31
2021-01-26 20:02:21,831.85,748.63,831.85,831.85,1052441,28,20032,-30
2021-01-26 20:02:52,1504.78,941.55,1504.78,1504.78,1043886,28,20020,-30
2021-01-26 20:03:23,1196.95,846.88,1196.95,1196.95,1044366,28,20079,-32
2021-01-26 20:03:53,1233.72,854.20,1233.72,1233.72,1044037,28,20451,-30
2021-01-26 20:04:24,1362.85,911.17,1362.85,1362.85,1039882,28,20025,-30
2021-01-26 20:04:54,1047.72,785.78,1047.72,1047.72,1035692,28,20068,-31
2021-01-26 20:05:27,1254.65,859.72,1254.65,1254.65,1032042,28,20490,-31
2021-01-26 20:05:57,1065.22,834.92,1065.22,1065.22,1039933,28,20016,-30
2021-01-26 20:06:28,894.78,780.17,894.78,894.78,1036251,28,20420,-30
2021-01-26 20:06:59,1225.50,883.85,1225.50,1225.50,1036276,28,20499,-30
2021-01-26 20:07:29,1440.82,893.53,1440.82,1440.82,1027736,28,20037,-29
2021-01-26 20:08:00,1082.53,828.90,1082.53,1082.53,1035976,28,20010,-30
2021-01-26 20:08:30,1225.30,877.17,1225.30,1225.30,1039874,28,20109,-30
2021-01-26 20:09:01,1248.97,889.75,1248.97,1248.97,1040355,28,20051,-30
2021-01-26 20:09:32,1449.97,913.28,1449.97,1449.97,1052243,28,20008,-31
2021-01-26 20:10:03,1373.85,908.58,1373.85,1373.85,1048201,28,20005,-30
2021-01-26 20:10:33,1999.90,999.90,1999.90,1999.90,1052280,28,20027,-30
2021-01-26 20:11:04,1292.45,864.05,1292.45,1292.45,1052202,28,20401,-30
2021-01-26 20:11:35,1659.13,954.72,1659.13,1659.13,1048246,28,20096,-29
2021-01-26 20:12:06,1024.75,800.60,1024.75,1024.75,1048158,28,20023,-30
2021-01-26 20:12:37,1160.65,848.95,1160.65,1160.65,1039964,28,20013,-29
2021-01-26 20:13:07,1133.78,849.67,1133.78,1133.78,1044162,28,20131,-29
2021-01-26 20:13:38,1166.28,883.72,1166.28,1166.28,1044329,28,20013,-29
2021-01-26 20:14:09,1182.90,857.75,1182.90,1182.90,1044131,28,20443,-29
2021-01-26 20:14:39,1017.70,851.10,1017.70,1017.70,1043737,28,20013,-30
2021-01-26 20:15:11,1026.18,860.63,1026.18,1026.18,1044160,28,20451,-30
2021-01-26 20:15:41,1967.55,976.50,1967.55,1967.55,1048568,28,20009,-30
2021-01-26 20:16:12,1481.47,900.28,1481.47,1481.47,1048437,28,20439,-29
2021-01-26 20:16:43,1007.75,862.03,1007.75,1007.75,1048048,28,20016,-29
2021-01-26 20:17:14,1715.95,938.50,1715.95,1715.95,1043960,28,20528,-29
2021-01-26 20:17:44,892.60,795.55,892.60,892.60,1044127,28,20021,-29
2021-01-26 20:18:15,1293.70,881.90,1293.70,1293.70,1044235,28,20009,-29
2021-01-26 20:18:45,891.85,795.58,891.85,891.85,1043880,28,20462,-29
2021-01-26 20:19:16,1085.22,809.88,1085.22,1085.22,1039881,28,20017,-30
2021-01-26 20:19:47,938.17,798.00,938.17,938.17,1044148,28,20013,-29
2021-01-26 20:20:19,1199.85,903.50,1199.85,1199.85,1044407,28,20432,-29
2021-01-26 20:20:50,1099.28,864.17,1099.28,1099.28,1048110,28,20013,-30
2021-01-26 20:21:22,993.33,819.60,993.33,993.33,1047987,28,20104,-30
2021-01-26 20:21:53,858.88,768.55,858.88,858.88,1043977,28,20479,-29
2021-01-26 20:22:24,928.42,777.55,928.42,928.42,1044548,28,20036,-31
2021-01-26 20:22:54,965.50,805.22,965.50,965.50,1048295,28,20020,-30
2021-01-26 20:23:25,883.08,793.28,883.08,883.08,1048290,28,20017,-31
2021-01-26 20:23:55,1241.85,896.28,1241.85,1241.85,1048136,28,20450,-30
2021-01-26 20:24:26,1151.78,851.00,1151.78,1151.78,1044100,28,20021,-30
2021-01-26 20:24:56,1348.55,917.85,1348.55,1348.55,1039980,28,20051,-30
2021-01-26 20:25:27,1070.28,840.90,1070.28,1070.28,1044006,28,20031,-31
2021-01-26 20:25:58,1445.75,923.42,1445.75,1445.75,1044057,28,20017,-30
2021-01-26 20:26:29,1009.33,842.95,1009.33,1009.33,1044673,28,20021,-29
2021-01-26 20:27:00,1038.57,868.05,1038.57,1038.57,1047883,28,20051,-29
2021-01-26 20:27:31,1429.07,927.28,1429.07,1429.07,1043793,28,20035,-30
2021-01-26 20:28:01,901.05,804.63,901.05,901.05,1039977,28,20092,-29
2021-01-26 20:28:32,998.75,799.50,998.75,998.75,1040381,28,20017,-29
2021-01-26 20:29:03,934.47,807.38,934.47,934.47,1052512,28,20051,-29
2021-01-26 20:29:33,1088.30,822.92,1088.30,1088.30,1048317,28,20073,-29
2021-01-26 20:30:05,1061.55,832.72,1061.55,1061.55,1048210,28,20009,-30
2021-01-26 20:30:37,1667.57,964.13,1667.57,1667.57,1048026,28,20027,-29
2021-01-26 20:31:08,1085.60,843.20,1085.60,1085.60,1044056,28,20013,-30
2021-01-26 20:31:38,1068.78,834.10,1068.78,1068.78,1049038,28,20054,-29
2021-01-26 20:32:09,1364.00,856.60,1364.00,1364.00,1043987,28,20361,-30
2021-01-26 20:32:40,950.13,834.13,950.13,950.13,1039874,28,20052,-30
2021-01-26 20:33:10,1220.85,880.28,1220.85,1220.85,1035928,28,20018,-30
2021-01-26 20:33:41,1196.03,865.72,1196.03,1196.03,1036004,28,20149,-31
2021-01-26 20:34:12,1849.28,994.63,1849.28,1849.28,1048103,28,20059,-30
2021-01-26 20:34:42,1227.75,902.88,1227.75,1227.75,1048547,28,20086,-30
2021-01-26 20:35:13,1204.63,892.20,1204.63,1204.63,1052443,28,20016,-31
2021-01-26 20:35:43,1032.00,846.10,1032.00,1032.00,1051988,28,20137,-30
2021-01-26 20:36:14,1166.72,842.42,1166.72,1166.72,1043933,28,20388,-31
2021-01-26 20:36:45,1152.57,890.70,1152.57,1152.57,1048211,28,20139,-30
2021-01-26 20:37:15,1354.97,899.05,1354.97,1354.97,1048261,28,20023,-30
2021-01-26 20:37:46,1047.30,846.78,1047.30,1047.30,1039973,28,20097,-29
2021-01-26 20:38:16,1023.72,854.08,1023.72,1023.72,1043873,28,20379,-32
2021-01-26 20:38:47,1079.03,842.72,1079.03,1079.03,1039877,28,20009,-29
2021-01-26 20:39:18,1247.25,851.15,1247.25,1247.25,1044396,28,20052,-30
2021-01-26 20:39:48,1090.57,861.03,1090.57,1090.57,1044071,28,20111,-29
2021-01-26 20:40:19,1080.72,863.45,1080.72,1080.72,1043925,28,20036,-29
2021-01-26 20:40:52,1228.45,865.40,1228.45,1228.45,1039598,28,20018,-29
2021-01-26 20:41:23,1003.15,830.13,1003.15,1003.15,1040476,28,20053,-30
2021-01-26 20:41:53,1505.82,921.58,1505.82,1505.82,1040181,28,20018,-30
2021-01-26 20:42:24,938.13,819.75,938.13,938.13,1048097,28,20402,-30
2021-01-26 20:42:54,1353.22,937.95,1353.22,1353.22,1039847,28,20022,-29
2021-01-26 20:43:26,1343.10,903.33,1343.10,1343.10,1044807,28,20070,-31
2021-01-26 20:43:56,1316.95,884.75,1316.95,1316.95,1045075,28,20450,-31
2021-01-26 20:44:27,1181.82,865.28,1181.82,1181.82,1048982,28,20078,-30
2021-01-26 20:44:57,1629.60,936.15,1629.60,1629.60,1044902,28,20025,-29
2021-01-26 20:45:31,1597.85,967.55,1597.85,1597.85,1045133,28,20050,-29
2021-01-26 20:46:01,1137.30,888.33,1137.30,1137.30,1044718,28,20040,-30
2021-01-26 20:46:32,1258.00,919.88,1258.00,1258.00,1049339,28,20498,-32
2021-01-26 20:47:04,999.28,830.72,999.28,999.28,1053274,28,20019,-30
2021-01-26 20:47:35,1247.95,874.90,1247.95,1247.95,1053180,28,20142,-29
2021-01-26 20:48:07,1393.85,900.67,1393.85,1393.85,1048654,28,20059,-29
2021-01-26 20:48:39,1068.15,815.25,1068.15,1068.15,1044753,28,20013,-30
2021-01-26 20:49:09,1003.97,823.08,1003.97,1003.97,1045617,28,20104,-29
2021-01-26 20:49:40,1078.35,876.13,1078.35,1078.35,1053735,28,20523,-30
2021-01-26 20:50:11,918.83,817.45,918.83,918.83,1044770,28,20513,-30
2021-01-26 20:50:43,1802.53,953.90,1802.53,1802.53,1044792,28,20009,-29
2021-01-26 20:51:13,960.85,812.05,960.85,960.85,1036663,28,20029,-29
2021-01-26 20:51:44,966.17,814.33,966.17,966.17,1045606,28,20048,-29
2021-01-26 20:52:15,1449.03,908.40,1449.03,1449.03,1044464,28,20383,-29
2021-01-26 20:52:46,1011.72,836.60,1011.72,1011.72,1044736,28,20426,-29
2021-01-26 20:53:17,1065.18,838.83,1065.18,1065.18,1032560,28,20024,-32
2021-01-26 20:53:48,1168.30,863.83,1168.30,1168.30,1033188,28,20014,-29
2021-01-26 20:54:18,1023.42,831.45,1023.42,1023.42,1036717,28,20483,-29
2021-01-26 20:54:49,1999.90,997.80,1999.90,1999.90,1040765,28,20088,-29
2021-01-26 20:55:19,1539.25,927.17,1539.25,1539.25,1040809,28,20025,-29
2021-01-26 20:55:50,1094.13,839.67,1094.13,1094.13,1040705,28,20089,-29
2021-01-26 20:56:20,1081.97,864.70,1081.97,1081.97,1045140,28,20028,-29
2021-01-26 20:56:51,1183.53,863.60,1183.53,1183.53,1044824,28,20070,-29
2021-01-26 20:57:21,1358.93,900.00,1358.93,1358.93,1044664,28,20455,-29
2021-01-26 20:57:52,1179.20,868.55,1179.20,1179.20,1040051,28,20036,-30
2021-01-26 20:58:23,1134.45,868.65,1134.45,1134.45,1036962,28,20032,-31
2021-01-26 20:58:53,1310.68,870.95,1310.68,1310.68,1048836,28,20486,-29
2021-01-26 20:59:24,1533.75,933.33,1533.75,1533.75,1049063,28,20040,-29
2021-01-26 20:59:55,1095.53,841.22,1095.53,1095.53,1049066,28,20012,-30
2021-01-26 21:00:26,874.28,779.83,874.28,874.28,1048786,28,20013,-29
2021-01-26 21:00:57,1031.10,813.33,1031.10,1031.10,1044790,28,20028,-30
2021-01-26 21:01:28,1078.93,847.80,1078.93,1078.93,1049440,28,20020,-29
2021-01-26 21:01:59,1292.53,877.17,1292.53,1292.53,1053159,28,20073,-29
2021-01-26 21:02:29,1543.40,931.75,1543.40,1543.40,1048981,28,20008,-29
2021-01-26 21:03:00,1121.35,879.28,1121.35,1121.35,1048789,28,20004,-29
2021-01-26 21:03:30,1082.18,836.50,1082.18,1082.18,1053215,28,20013,-29
2021-01-26 21:04:01,1165.40,853.80,1165.40,1165.40,1049152,28,20027,-29
2021-01-26 21:04:33,939.72,822.15,939.72,939.72,1053244,28,20008,-29
2021-01-26 21:05:04,1092.75,831.78,1092.75,1092.75,1048326,28,20039,-30
2021-01-26 21:05:34,1304.55,891.80,1304.55,1304.55,1044908,28,20505,-29
2021-01-26 21:06:05,1319.97,913.15,1319.97,1319.97,1048829,28,20013,-30
2021-01-26 21:06:35,1199.53,879.80,1199.53,1199.53,1045157,28,20020,-29
2021-01-26 21:07:06,1040.75,862.53,1040.75,1040.75,1048651,28,20012,-30
2021-01-26 21:07:37,1056.82,838.67,1056.82,1056.82,1036657,28,20045,-30
2021-01-26 21:08:07,1206.25,876.40,1206.25,1206.25,1040688,28,20001,-30
2021-01-26 21:08:38,1337.97,912.55,1337.97,1337.97,1040711,28,20496,-30
2021-01-26 21:09:10,1129.35,829.65,1129.35,1129.35,1044846,28,20013,-31
2021-01-26 21:09:40,908.00,781.60,908.00,908.00,1048835,28,20004,-30
2021-01-26 21:10:11,1146.65,865.85,1146.65,1146.65,1048880,28,20093,-30
2021-01-26 21:10:43,1064.40,847.97,1064.40,1064.40,1044721,28,20458,-30
2021-01-26 21:11:14,1051.97,857.22,1051.97,1051.97,1040048,28,20064,-31
2021-01-26 21:11:45,1091.32,854.35,1091.32,1091.32,1036457,28,20010,-30
2021-01-26 21:12:16,1764.28,963.22,1764.28,1764.28,1044818,28,20016,-30
2021-01-26 21:12:47,899.72,799.25,899.72,899.72,1045488,28,20055,-30
2021-01-26 21:13:17,994.40,799.25,994.40,994.40,1052956,28,20028,-32
2021-01-26 21:13:48,1101.32,864.72,1101.32,1101.32,1044702,28,20009,-30
2021-01-26 21:14:20,960.17,807.88,960.17,960.17,1036528,28,20079,-30
2021-01-26 21:14:51,1079.78,838.35,1079.78,1079.78,1040614,28,20032,-30
2021-01-26 21:15:23,819.00,737.60,819.00,819.00,1040442,28,20112,-30
2021-01-26 21:15:54,1127.80,867.20,1127.80,1127.80,1044752,28,20032,-29
2021-01-26 21:16:25,1015.35,828.38,1015.35,1015.35,1045489,28,20454,-29
2021-01-26 21:16:55,992.17,810.47,992.17,992.17,1049331,28,20415,-29
2021-01-26 21:17:26,919.03,818.55,919.03,919.03,1052893,28,20020,-29
2021-01-26 21:17:58,1157.85,851.95,1157.85,1157.85,1048802,28,20031,-29
2021-01-26 21:18:30,837.20,753.65,837.20,837.20,1044674,28,20017,-29
2021-01-26 21:19:00,985.72,816.42,985.72,985.72,1044823,28,20085,-29
2021-01-26 21:19:32,1148.10,844.90,1148.10,1148.10,1045193,28,20028,-29
2021-01-26 21:20:03,1316.70,891.53,1316.70,1316.70,1049152,28,20024,-29
2021-01-26 21:20:34,882.95,787.70,882.95,882.95,1049064,28,20364,-30
2021-01-26 21:21:05,1033.78,841.40,1033.78,1033.78,1040667,28,20029,-29
2021-01-26 21:21:36,1101.78,845.15,1101.78,1101.78,1040205,28,20037,-30
2021-01-26 21:22:06,819.03,743.35,819.03,819.03,1036774,28,20388,-30
2021-01-26 21:22:37,1015.58,830.92,1015.58,1015.58,1045117,28,20028,-29
2021-01-26 21:23:09,965.35,809.58,965.35,965.35,1044892,28,20467,-29
2021-01-26 21:23:39,1145.97,835.40,1145.97,1145.97,1048713,28,20463,-29
2021-01-26 21:24:10,899.10,802.13,899.10,899.10,1048555,28,20001,-29
2021-01-26 21:24:43,856.22,769.38,856.22,856.22,1049459,28,20032,-30
2021-01-26 21:25:13,911.45,783.00,911.45,911.45,1053157,28,20011,-30
2021-01-26 21:25:46,1035.50,818.33,1035.50,1035.50,1053011,28,20453,-29
2021-01-26 21:26:17,1253.80,872.92,1253.80,1253.80,1048109,28,20019,-30
2021-01-26 21:26:48,1145.85,863.05,1145.85,1145.85,1045393,28,20013,-30
2021-01-26 21:27:19,869.45,779.63,869.45,869.45,1048775,28,20059,-29
2021-01-26 21:27:49,912.30,793.05,912.30,912.30,1053240,28,20127,-29
2021-01-26 21:28:20,1467.30,922.83,1467.30,1467.30,1057219,28,20011,-32
2021-01-26 21:28:51,878.45,783.90,878.45,878.45,1048928,28,20158,-30
2021-01-26 21:29:22,964.15,811.42,964.15,964.15,1044506,28,20431,-29
2021-01-26 21:29:52,1091.75,854.38,1091.75,1091.75,1044619,28,20013,-29
2021-01-26 21:30:23,1077.15,842.80,1077.15,1077.15,1036946,28,20006,-29
2021-01-26 21:30:54,1071.60,830.78,1071.60,1071.60,1040824,28,20010,-29
2021-01-26 21:31:25,1422.03,901.88,1422.03,1422.03,1040408,28,20101,-29
2021-01-26 21:31:55,1490.55,915.22,1490.55,1490.55,1036914,28,20059,-29
2021-01-26 21:32:26,986.90,831.72,986.90,986.90,1040729,28,20060,-29
2021-01-26 21:32:57,970.60,801.55,970.60,970.60,1045047,28,20513,-29
2021-01-26 21:33:29,1199.93,858.17,1199.93,1199.93,1048891,28,20098,-32
2021-01-26 21:34:02,1471.32,939.03,1471.32,1471.32,1045140,28,20019,-29
2021-01-26 21:34:32,1027.97,795.83,1027.97,1027.97,1048716,28,20132,-29
2021-01-26 21:35:03,851.13,766.15,851.13,851.13,1053110,28,20492,-31
2021-01-26 21:35:35,1247.40,871.33,1247.40,1247.40,1045293,28,20009,-30
2021-01-26 21:36:05,1039.80,807.47,1039.80,1039.80,1048799,28,20063,-29
2021-01-26 21:36:36,987.75,809.10,987.75,987.75,1044215,28,20032,-29
2021-01-26 21:37:07,842.33,751.45,842.33,842.33,1041268,28,20016,-29
2021-01-26 21:37:38,1314.88,881.58,1314.88,1314.88,1044545,28,20371,-30
2021-01-26 21:38:08,1012.03,828.05,1012.03,1012.03,1044805,28,20055,-30
2021-01-26 21:38:39,1037.85,826.30,1037.85,1037.85,1036358,28,20100,-30
2021-01-26 21:39:09,960.58,800.03,960.58,960.58,1040677,28,20081,-30
2021-01-26 21:39:40,1220.20,868.95,1220.20,1220.20,1048757,28,20015,-29
2021-01-26 21:40:12,1085.00,873.78,1085.00,1085.00,1048824,28,20013,-29
2021-01-26 21:40:42,1728.72,950.25,1728.72,1728.72,1048719,28,20020,-29
2021-01-26 21:41:13,1202.82,887.03,1202.82,1202.82,1048796,28,20378,-29
2021-01-26 21:41:44,1159.43,877.70,1159.43,1159.43,1049119,28,20110,-30
2021-01-26 21:42:15,791.00,716.72,791.00,791.00,1052891,28,20008,-30
2021-01-26 21:42:45,1484.78,910.20,1484.78,1484.78,1044397,28,20013,-31
2021-01-26 21:43:16,895.47,805.38,895.47,895.47,1044693,28,20005,-32
2021-01-26 21:43:46,1024.75,824.33,1024.75,1024.75,1040645,28,20376,-30
2021-01-26 21:44:17,1091.18,869.95,1091.18,1091.18,1044664,28,20055,-30
2021-01-26 21:44:47,1057.82,834.03,1057.82,1057.82,1048739,28,20051,-32
2021-01-26 21:45:19,1757.68,944.45,1757.68,1757.68,1049047,28,20013,-31
2021-01-26 21:45:49,1386.70,920.40,1386.70,1386.70,1048773,28,20027,-32
2021-01-26 21:46:20,1040.43,811.83,1040.43,1040.43,1048630,28,20020,-30
2021-01-26 21:46:50,934.85,829.72,934.85,934.85,1044756,28,20017,-32
2021-01-26 21:47:21,932.38,831.20,932.38,932.38,1052971,28,20035,-32
2021-01-26 21:47:52,1015.28,816.83,1015.28,1015.28,1044566,28,20082,-31
2021-01-26 21:48:24,963.90,787.88,963.90,963.90,1044789,28,20568,-32
2021-01-26 21:48:55,831.45,749.20,831.45,831.45,1039855,28,20013,-29
2021-01-26 21:49:25,879.55,781.60,879.55,879.55,1036855,28,20461,-31
2021-01-26 21:49:56,871.50,764.55,871.50,871.50,1036457,28,20424,-30
2021-01-26 21:50:27,1345.07,878.65,1345.07,1345.07,1044728,28,20462,-30
2021-01-26 21:50:57,854.95,765.58,854.95,854.95,1048384,28,20027,-30
2021-01-26 21:51:28,1173.82,841.42,1173.82,1173.82,1040483,28,20109,-31
2021-01-26 21:51:58,864.08,775.92,864.08,864.08,1036334,28,20021,-31
2021-01-26 21:52:29,1097.40,873.72,1097.40,1097.40,1036700,28,20001,-30
2021-01-26 21:53:00,1054.45,807.63,1054.45,1054.45,1048683,28,20016,-32
2021-01-26 21:53:30,859.95,770.53,859.95,859.95,1044583,28,20008,-31
2021-01-26 21:54:01,1159.82,845.35,1159.82,1159.82,1044576,28,20017,-32
2021-01-26 21:54:31,887.33,775.78,887.33,887.33,1036213,28,20006,-32
2021-01-26 21:55:02,893.42,785.72,893.42,893.42,1036017,28,20124,-31
2021-01-26 21:55:33,917.33,808.72,917.33,917.33,1044534,28,20019,-31
2021-01-26 21:56:04,878.33,785.22,878.33,878.33,1044888,28,20384,-30
2021-01-26 21:56:35,1084.53,821.30,1084.53,1084.53,1044596,28,20032,-29
2021-01-26 21:57:05,1417.15,905.63,1417.15,1417.15,1044388,28,20418,-30
2021-01-26 21:57:36,1083.40,868.47,1083.40,1083.40,1043856,28,20049,-32
2021-01-26 21:58:07,812.22,735.25,812.22,812.22,1044430,28,20136,-31
2021-01-26 21:58:37,1171.22,887.42,1171.22,1171.22,1040605,28,20404,-30
2021-01-26 21:59:08,1100.15,816.58,1100.15,1100.15,1036317,28,20108,-31
2021-01-26 21:59:39,878.53,783.17,878.53,878.53,1044324,28,20062,-32
2021-01-26 22:00:10,805.63,725.67,805.63,805.63,1048576,28,20122,-32
2021-01-26 22:00:41,985.70,803.53,985.70,985.70,1044850,28,20011,-32
2021-01-26 22:01:12,1016.03,823.50,1016.03,1016.03,1044389,28,20047,-31
2021-01-26 22:01:42,1147.43,855.67,1147.43,1147.43,1036139,28,20491,-32
2021-01-26 22:02:13,832.17,744.40,832.17,832.17,1040483,28,20116,-31
2021-01-26 22:02:45,928.78,788.10,928.78,928.78,1044521,28,20123,-31
2021-01-26 22:03:15,894.45,788.38,894.45,894.45,1044742,28,20428,-33
2021-01-26 22:03:46,973.00,813.65,973.00,973.00,1044541,28,20037,-31
2021-01-26 22:04:17,1150.30,861.60,1150.30,1150.30,1040071,28,20444,-32
2021-01-26 22:04:47,1372.20,886.53,1372.20,1372.20,1040437,28,20041,-32
2021-01-26 22:05:19,967.85,833.35,967.85,967.85,1036215,28,20036,-32
2021-01-26 22:05:50,848.78,759.10,848.78,848.78,1036337,28,20006,-32
2021-01-26 22:06:21,1266.80,865.45,1266.80,1266.80,1036744,28,20566,-33
2021-01-26 22:06:51,830.22,742.20,830.22,830.22,1040470,28,20002,-32
2021-01-26 22:07:22,980.10,792.67,980.10,980.10,1040338,28,20506,-32
2021-01-26 22:07:54,1180.28,873.33,1180.28,1180.28,1044577,28,20096,-32
2021-01-26 22:08:25,1190.38,851.90,1190.38,1190.38,1044569,28,20017,-33
2021-01-26 22:08:56,972.45,786.30,972.45,972.45,1045522,28,20001,-33
2021-01-26 22:09:26,844.38,754.88,844.38,844.38,1052647,28,20020,-32
2021-01-26 22:09:57,1165.22,844.30,1165.22,1165.22,1048599,28,20009,-32
2021-01-26 22:10:28,1082.05,813.53,1082.05,1082.05,1044608,28,20479,-32
2021-01-26 22:10:58,1279.38,910.17,1279.38,1279.38,1040340,28,20017,-33
2021-01-26 22:11:29,789.65,713.63,789.65,789.65,1036301,28,20040,-31
2021-01-26 22:11:59,907.00,811.28,907.00,907.00,1044618,28,20009,-32
2021-01-26 22:12:30,1262.00,886.17,1262.00,1262.00,1044518,28,20146,-31
2021-01-26 22:13:00,874.88,781.13,874.88,874.88,1044663,28,20526,-32
2021-01-26 22:13:31,1168.18,876.50,1168.18,1168.18,1040279,28,20076,-31
2021-01-26 22:14:01,1119.10,829.97,1119.10,1119.10,1048647,28,20038,-31
2021-01-26 22:14:32,1089.47,834.50,1089.47,1089.47,1044504,28,20024,-31
2021-01-26 22:15:07,1001.80,825.17,1001.80,1001.80,1044583,28,20029,-32
2021-01-26 22:15:38,1438.90,899.40,1438.90,1438.90,1043760,28,20123,-31
2021-01-26 22:16:11,1005.35,821.50,1005.35,1005.35,1037016,28,20029,-31
2021-01-26 22:16:42,1154.25,830.33,1154.25,1154.25,1046819,28,20020,-31
2021-01-26 22:17:12,1458.82,901.58,1458.82,1458.82,1044447,28,20024,-32
2021-01-26 22:17:53,1262.40,868.92,1262.40,1262.40,1040803,28,20418,-31
2021-01-26 22:18:24,1166.95,804.00,1166.95,1166.95,1042608,28,20020,-33
2021-01-26 22:18:54,1017.30,778.60,1017.30,1017.30,1046110,28,20032,-33
2021-01-26 22:19:25,884.55,774.13,884.55,884.55,1040328,28,20462,-32
2021-01-26 22:19:55,1376.55,899.35,1376.55,1376.55,1036313,28,20014,-32
2021-01-26 22:20:26,1118.45,802.70,1118.45,1118.45,1040130,28,20017,-32
2021-01-26 22:20:57,1053.00,807.28,1053.00,1053.00,1040705,28,20009,-33
2021-01-26 22:21:27,858.83,766.17,858.83,858.83,1040620,28,20155,-32
2021-01-26 22:21:58,1101.88,818.25,1101.88,1101.88,1040506,28,20052,-33
2021-01-26 22:22:28,886.65,750.35,886.65,886.65,1032117,28,20014,-33
2021-01-26 22:23:00,909.58,772.65,909.58,909.58,1040316,28,20006,-32
2021-01-26 22:23:30,1311.00,875.38,1311.00,1311.00,1040320,28,20017,-32
2021-01-26 22:24:01,1187.93,835.92,1187.93,1187.93,1040456,28,20009,-32
2021-01-26 22:24:32,795.10,716.25,795.10,795.10,1044120,28,20051,-32
2021-01-26 22:25:03,1153.43,822.55,1153.43,1153.43,1040332,28,20009,-32
2021-01-26 22:25:34,1242.80,828.25,1242.80,1242.80,1040577,28,20014,-32
2021-01-26 22:26:05,1294.75,856.10,1294.75,1294.75,1040775,28,20504,-32
2021-01-26 22:26:35,858.55,767.70,858.55,858.55,1028703,28,20175,-32
2021-01-26 22:27:06,1105.00,809.42,1105.00,1105.00,1040357,28,20021,-31
2021-01-26 22:27:37,1255.53,852.28,1255.53,1255.53,1040259,28,20116,-31
2021-01-26 22:28:09,849.83,764.80,849.83,849.83,1040298,28,20021,-32
2021-01-26 22:28:40,829.35,741.42,829.35,829.35,1040325,28,20013,-31
2021-01-26 22:29:11,807.38,729.08,807.38,807.38,1037004,28,20112,-32
2021-01-26 22:29:41,830.40,744.22,830.40,830.40,1048938,28,20008,-32
2021-01-26 22:30:12,1004.70,850.30,1004.70,1004.70,1052784,28,20448,-32
2021-01-26 22:30:43,1051.25,826.50,1051.25,1051.25,1048726,28,20585,-31
2021-01-26 22:31:14,961.17,834.75,961.17,961.17,1048480,28,20159,-31
2021-01-26 22:31:44,840.78,750.00,840.78,840.78,1040303,28,20047,-31
2021-01-26 22:32:15,1053.90,816.95,1053.90,1053.90,1040452,28,20422,-31
2021-01-26 22:32:46,932.88,808.95,932.88,932.88,1044564,28,20028,-30
2021-01-26 22:33:17,885.67,792.22,885.67,885.67,1044666,28,20376,-33
2021-01-26 22:33:47,1139.97,855.53,1139.97,1139.97,1048708,28,20023,-31
2021-01-26 22:34:18,979.63,822.30,979.63,979.63,1048494,28,20035,-31
2021-01-26 22:34:49,886.20,795.42,886.20,886.20,1048490,28,20009,-31
2021-01-26 22:35:20,1014.25,828.17,1014.25,1014.25,1044465,28,20139,-31
2021-01-26 22:35:51,1029.32,829.90,1029.32,1029.32,1044657,28,20100,-31
2021-01-26 22:36:21,972.35,821.28,972.35,972.35,1052691,28,20490,-31
2021-01-26 22:36:52,1349.15,877.17,1349.15,1349.15,1048461,28,20016,-30
2021-01-26 22:37:23,874.92,780.60,874.92,874.92,1048706,28,20020,-30
2021-01-26 22:37:53,848.28,761.70,848.28,848.28,1052731,28,20027,-30
2021-01-26 22:38:25,938.38,837.30,938.38,938.38,1044542,28,20017,-33
2021-01-26 22:38:55,862.05,771.42,862.05,862.05,1048448,28,20363,-31
2021-01-26 22:39:26,914.38,814.13,914.38,914.38,1052692,28,20095,-30
2021-01-26 22:39:56,1016.33,826.88,1016.33,1016.33,1044731,28,20035,-30
2021-01-26 22:40:28,982.10,801.42,982.10,982.10,1048698,28,20017,-30
2021-01-26 22:40:58,832.85,745.35,832.85,832.85,1043904,28,20017,-31
2021-01-26 22:41:29,1136.35,856.80,1136.35,1136.35,1036656,28,20088,-31
2021-01-26 22:42:00,956.53,818.03,956.53,956.53,1044385,28,20025,-31
2021-01-26 22:42:31,959.38,836.15,959.38,959.38,1044528,28,20017,-30
2021-01-26 22:43:01,876.75,787.63,876.75,876.75,1040135,28,20475,-31
2021-01-26 22:43:32,866.63,775.35,866.63,866.63,1044475,28,20017,-30
2021-01-26 22:44:04,906.85,804.88,906.85,906.85,1044813,28,20013,-30
2021-01-26 22:44:34,880.28,786.75,880.28,880.28,1044677,28,20392,-30
2021-01-26 22:45:06,836.95,752.40,836.95,836.95,1048369,28,20024,-31
2021-01-26 22:45:38,927.60,825.72,927.60,927.60,1044352,28,20040,-30
2021-01-26 22:46:09,872.00,777.95,872.00,872.00,1044501,28,20477,-30
2021-01-26 22:46:40,1230.05,867.42,1230.05,1230.05,1040241,28,20025,-30
2021-01-26 22:47:11,856.33,765.30,856.33,856.33,1036804,28,20088,-31
2021-01-26 22:47:42,838.97,753.40,838.97,838.97,1044333,28,20013,-30
2021-01-26 22:48:12,992.50,831.55,992.50,992.50,1044359,28,20028,-30
2021-01-26 22:48:43,930.53,829.92,930.53,930.53,1048804,28,20367,-29
2021-01-26 22:49:15,847.40,760.42,847.40,847.40,1048649,28,20020,-30
2021-01-26 22:49:46,872.72,780.75,872.72,872.72,1052624,28,20042,-30
2021-01-26 22:50:17,1036.05,839.20,1036.05,1036.05,1043917,28,20016,-29
2021-01-26 22:50:48,907.33,795.17,907.33,907.33,1040615,28,20022,-29
2021-01-26 22:51:19,846.50,762.72,846.50,846.50,1048310,28,20347,-29
2021-01-26 22:51:49,1551.45,912.78,1551.45,1551.45,1048781,28,20111,-30
2021-01-26 22:52:20,965.78,838.85,965.78,965.78,1052919,28,20091,-30
2021-01-26 22:52:51,893.90,795.05,893.90,893.90,1052574,28,20024,-30
2021-01-26 22:53:21,910.13,800.90,910.13,910.13,1048422,28,20007,-34
2021-01-26 22:53:52,1168.28,862.15,1168.28,1168.28,1052592,28,20542,-30
2021-01-26 22:54:23,1219.07,859.08,1219.07,1219.07,1044519,28,20009,-30
2021-01-26 22:54:54,886.38,793.53,886.38,886.38,1048467,28,20013,-30
2021-01-26 22:55:24,836.17,757.47,836.17,836.17,1039833,28,20121,-30
2021-01-26 22:55:55,929.65,824.78,929.65,929.65,1036514,28,20006,-30
2021-01-26 22:56:26,892.20,796.40,892.20,892.20,1036318,28,20010,-29
2021-01-26 22:56:56,927.70,813.38,927.70,927.70,1040765,28,20009,-30
2021-01-26 22:57:29,848.33,766.42,848.33,848.33,1048334,28,20016,-30
2021-01-26 22:58:00,885.90,789.90,885.90,885.90,1044696,28,20028,-29
2021-01-26 22:58:30,908.47,788.05,908.47,908.47,1048569,28,20027,-30
2021-01-26 22:59:01,1013.10,840.75,1013.10,1013.10,1044276,28,20021,-30
2021-01-26 22:59:32,915.17,813.67,915.17,915.17,1044299,28,20375,-30
2021-01-26 23:00:09,894.10,795.53,894.10,894.10,1044266,28,20009,-30
2021-01-26 23:00:41,879.03,785.72,879.03,879.03,1044488,28,19997,-31
2021-01-26 23:01:12,880.13,783.80,880.13,880.13,1032030,28,20021,-30
2021-01-26 23:01:42,1049.97,842.65,1049.97,1049.97,1038498,28,20006,-31
2021-01-26 23:02:13,963.38,812.13,963.38,963.38,1044441,28,20491,-31
2021-01-26 23:02:44,877.42,783.80,877.42,877.42,1044574,28,20011,-30
2021-01-26 23:03:15,897.28,801.17,897.28,897.28,1044316,28,20388,-30
2021-01-26 23:03:46,1174.65,860.67,1174.65,1174.65,1044466,28,20395,-30
2021-01-26 23:04:16,1299.55,914.75,1299.55,1299.55,1048446,28,20001,-29
2021-01-26 23:04:47,1117.47,840.78,1117.47,1117.47,1048725,28,20471,-30
2021-01-26 23:05:18,1003.63,819.78,1003.63,1003.63,1048491,28,20005,-29
2021-01-26 23:05:50,888.38,792.20,888.38,888.38,1052462,28,20414,-29
2021-01-26 23:06:21,908.88,813.13,908.88,908.88,1044183,28,20021,-29
2021-01-26 23:06:51,928.63,811.15,928.63,928.63,1040202,28,20480,-29
2021-01-26 23:07:22,871.28,783.30,871.28,871.28,1040037,28,20021,-29
2021-01-26 23:07:53,887.17,793.45,887.17,887.17,1044168,28,20055,-29
2021-01-26 23:08:24,1140.70,844.90,1140.70,1140.70,1040080,28,20095,-32
2021-01-26 23:08:55,1361.68,893.13,1361.68,1361.68,1028025,28,20540,-29
2021-01-26 23:09:25,1037.28,821.33,1037.28,1037.28,1036390,28,20022,-30
2021-01-26 23:09:56,1351.22,903.78,1351.22,1351.22,1040531,28,20006,-29
2021-01-26 23:10:29,871.08,781.10,871.08,871.08,1044513,28,20051,-30
2021-01-26 23:11:00,955.92,826.45,955.92,955.92,1048018,28,20005,-30
2021-01-26 23:11:31,934.33,835.63,934.33,934.33,1044232,28,20017,-29
2021-01-26 23:12:01,865.28,774.88,865.28,865.28,1044793,28,20090,-30
2021-01-26 23:12:32,887.05,790.60,887.05,887.05,1044481,28,20030,-29
2021-01-26 23:13:03,1014.85,819.38,1014.85,1014.85,1044133,28,20017,-29
2021-01-26 23:13:34,976.65,815.05,976.65,976.65,1032009,28,20022,-29
2021-01-26 23:14:04,951.47,823.80,951.47,951.47,1035923,28,20109,-29
2021-01-26 23:14:35,1005.45,834.25,1005.45,1005.45,1040143,28,20031,-29
2021-01-26 23:15:07,909.47,810.75,909.47,909.47,1036711,28,20097,-31
2021-01-26 23:15:38,846.10,762.60,846.10,846.10,1044307,28,20025,-29
2021-01-26 23:16:08,1149.45,864.97,1149.45,1149.45,1044714,28,20060,-29
2021-01-26 23:16:39,892.05,797.17,892.05,892.05,1052788,28,20013,-29
2021-01-26 23:17:10,877.05,786.58,877.05,877.05,1048413,28,20096,-30
2021-01-26 23:17:40,860.03,774.38,860.03,860.03,1044230,28,20025,-29
2021-01-26 23:18:12,904.63,803.40,904.63,904.63,1044076,28,20002,-30
2021-01-26 23:18:43,882.00,790.15,882.00,882.00,1040703,28,20018,-30
2021-01-26 23:19:13,1052.40,821.88,1052.40,1052.40,1044435,28,20013,-29
2021-01-26 23:19:44,974.88,842.25,974.88,974.88,1052713,28,20083,-30
2021-01-26 23:20:16,919.05,818.25,919.05,919.05,1044088,28,20001,-30
2021-01-26 23:20:46,1313.85,888.20,1313.85,1313.85,1040324,28,20380,-29
2021-01-26 23:21:17,915.97,804.63,915.97,915.97,1043956,28,20058,-29
2021-01-26 23:21:48,1322.25,883.08,1322.25,1322.25,1044860,28,20013,-29
2021-01-26 23:22:18,1230.30,854.35,1230.30,1230.30,1048507,28,20091,-30
2021-01-26 23:22:49,1246.03,870.25,1246.03,1246.03,1052453,28,20008,-30
2021-01-26 23:23:23,1088.90,839.88,1088.90,1088.90,1048195,28,20070,-32
2021-01-26 23:23:54,860.75,772.45,860.75,860.75,1044271,28,20410,-29
2021-01-26 23:24:25,1199.15,858.60,1199.15,1199.15,1048252,28,20016,-29
2021-01-26 23:24:55,1059.78,838.17,1059.78,1059.78,1040664,28,20546,-30
2021-01-26 23:25:27,1037.90,840.05,1037.90,1037.90,1044306,28,20036,-29
2021-01-26 23:25:58,1038.63,842.20,1038.63,1038.63,1036386,28,20006,-29
2021-01-26 23:26:28,1492.10,914.38,1492.10,1492.10,1040441,28,20096,-29
2021-01-26 23:26:59,1067.88,840.70,1067.88,1067.88,1048215,28,20371,-29
2021-01-26 23:27:30,1044.93,851.25,1044.93,1044.93,1048604,28,20017,-29
2021-01-26 23:28:03,1013.35,835.80,1013.35,1013.35,1052656,28,20050,-30
2021-01-26 23:28:34,1308.53,888.70,1308.53,1308.53,1047147,28,20009,-30
2021-01-26 23:29:05,948.60,844.25,948.60,948.60,1048204,28,20308,-29
2021-01-26 23:29:35,1017.25,838.45,1017.25,1017.25,1048914,28,20043,-29
2021-01-26 23:30:07,881.13,787.63,881.13,881.13,1048576,28,20046,-31
2021-01-26 23:30:38,1097.90,838.28,1097.90,1097.90,1043488,28,20066,-29
2021-01-26 23:31:08,896.63,799.92,896.63,896.63,1036275,28,20037,-29
2021-01-26 23:31:39,923.83,826.10,923.83,923.83,1044476,28,20023,-29
2021-01-26 23:32:09,878.67,786.65,878.67,878.67,1044557,28,20017,-29
2021-01-26 23:32:40,1023.03,835.42,1023.03,1023.03,1048350,28,20009,-28
2021-01-26 23:33:12,922.72,821.22,922.72,922.72,1044211,28,20493,-29
2021-01-26 23:33:43,1105.60,857.90,1105.60,1105.60,1036292,28,20018,-30
2021-01-26 23:34:15,1525.97,914.40,1525.97,1525.97,1040227,28,20044,-29
2021-01-26 23:34:46,884.88,790.63,884.88,884.88,1040662,28,20539,-30
2021-01-26 23:35:17,895.50,799.13,895.50,895.50,1048953,28,20012,-30
2021-01-26 23:35:48,1000.47,829.47,1000.47,1000.47,1056725,28,20134,-30
2021-01-26 23:36:19,854.28,767.50,854.28,854.28,1052485,28,20027,-30
2021-01-26 23:36:49,920.30,819.42,920.30,920.30,1048105,28,20508,-29
2021-01-26 23:37:20,1141.78,866.13,1141.78,1141.78,1043964,28,20546,-29
2021-01-26 23:37:51,880.30,786.67,880.30,880.30,1044390,28,20017,-30
2021-01-26 23:38:22,881.67,792.85,881.67,881.67,1048622,28,20062,-31
2021-01-26 23:38:52,898.05,804.97,898.05,898.05,1052343,28,20061,-30
2021-01-26 23:39:23,1173.28,860.67,1173.28,1173.28,1047934,28,20429,-30
2021-01-26 23:39:54,890.40,798.53,890.40,890.40,1044280,28,20021,-29
2021-01-26 23:40:26,1440.40,942.92,1440.40,1440.40,1040182,28,20072,-30
2021-01-26 23:40:56,991.17,834.88,991.17,991.17,1040407,28,20088,-31
2021-01-26 23:41:27,961.38,833.15,961.38,961.38,1039983,28,20024,-30
2021-01-26 23:41:58,875.28,781.08,875.28,875.28,1044633,28,20067,-30
2021-01-26 23:42:28,841.92,756.90,841.92,841.92,1044294,28,20017,-31
2021-01-26 23:42:59,1103.88,827.75,1103.88,1103.88,1040129,28,20120,-31
2021-01-26 23:43:30,884.55,797.17,884.55,884.55,1031758,28,20019,-31
2021-01-26 23:44:01,1371.32,894.75,1371.32,1371.32,1040138,28,20020,-30
2021-01-26 23:44:32,865.70,772.67,865.70,865.70,1040005,28,20098,-31
2021-01-26 23:45:03,856.70,772.05,856.70,856.70,1040122,28,20067,-30
2021-01-26 23:45:34,850.42,769.22,850.42,850.42,1031685,28,20018,-31
2021-01-26 23:46:05,1080.13,858.58,1080.13,1080.13,1044114,28,20012,-30
2021-01-26 23:46:36,1163.93,864.85,1163.93,1163.93,1044538,28,20090,-30
2021-01-26 23:47:06,1055.82,831.30,1055.82,1055.82,1040134,28,20172,-30
2021-01-26 23:47:37,1447.20,915.95,1447.20,1447.20,1039829,28,20494,-30
2021-01-26 23:48:07,1015.38,796.38,1015.38,1015.38,1044140,28,20039,-30
2021-01-26 23:48:38,916.30,816.85,916.30,916.30,1040058,28,20021,-29
2021-01-26 23:49:09,1161.13,862.45,1161.13,1161.13,1040293,28,20036,-30
2021-01-26 23:49:39,991.03,814.95,991.03,991.03,1035723,28,20017,-29
2021-01-26 23:50:11,1047.03,807.63,1047.03,1047.03,1036154,28,20025,-30
2021-01-26 23:50:42,980.90,799.50,980.90,980.90,1035899,28,20074,-30
2021-01-26 23:51:13,930.95,795.22,930.95,930.95,1044058,28,20048,-29
2021-01-26 23:51:43,1284.57,867.63,1284.57,1284.57,1039833,28,20485,-30
2021-01-26 23:52:14,972.97,814.33,972.97,972.97,1040076,28,20411,-30
2021-01-26 23:52:45,856.03,768.53,856.03,856.03,1032142,28,20026,-31
2021-01-26 23:53:17,867.30,774.70,867.30,867.30,1036404,28,20106,-32
2021-01-26 23:53:47,1052.82,837.30,1052.82,1052.82,1039745,28,20021,-31
2021-01-26 23:54:18,876.45,782.53,876.45,876.45,1040148,28,20021,-29
2021-01-26 23:54:48,940.13,807.70,940.13,940.13,1032218,28,20025,-31
2021-01-26 23:55:21,853.20,768.40,853.20,853.20,1040195,28,20480,-31
2021-01-26 23:55:52,858.40,764.80,858.40,858.40,1039744,28,20024,-31
2021-01-26 23:56:22,895.70,791.90,895.70,895.70,1040018,28,20112,-30
2021-01-26 23:56:53,893.05,796.70,893.05,893.05,1044099,28,20159,-30
2021-01-26 23:57:24,1037.07,838.85,1037.07,1037.07,1035978,28,20076,-30
2021-01-26 23:57:55,900.97,803.15,900.97,900.97,1035140,28,20145,-30
2021-01-26 23:58:25,887.35,774.38,887.35,887.35,1044044,28,20036,-33
2021-01-26 23:58:56,1077.25,812.05,1077.25,1077.25,1044155,28,20021,-30
2021-01-26 23:59:26,854.53,760.75,854.53,854.53,1040089,28,20468,-30
2021-01-26 23:59:57,918.28,787.03,918.28,918.28,1031873,28,20022,-31