2021-01-25 00:00:11,-2.60,-2.60,-2.60,99.90,1036937,28,20288,-76
2021-01-25 00:00:41,-2.70,-2.70,-2.70,99.90,1040908,28,19912,-76
2021-01-25 00:01:12,-2.70,-2.70,-2.70,99.90,1040964,28,19912,-76
2021-01-25 00:01:42,-2.60,-2.60,-2.60,99.90,1040785,28,19905,-76
2021-01-25 00:02:13,-2.60,-2.60,-2.60,99.90,1040698,28,19962,-76
2021-01-25 00:02:44,-2.60,-2.60,-2.60,99.90,1036818,28,19912,-76
2021-01-25 00:03:15,-2.60,-2.60,-2.60,99.90,1036562,28,19913,-76
2021-01-25 00:03:47,-2.60,-2.60,-2.60,99.90,1032390,28,19910,-75
2021-01-25 00:04:17,-2.60,-2.60,-2.60,99.90,1029296,28,20433,-77
2021-01-25 00:04:48,-2.60,-2.60,-2.60,99.90,1036979,28,20428,-76
2021-01-25 00:05:19,-2.50,-2.50,-2.50,99.90,1036679,28,19996,-76
2021-01-25 00:05:49,-2.50,-2.50,-2.50,99.90,1032788,28,20305,-76
2021-01-25 00:06:20,-2.50,-2.50,-2.50,99.90,1028494,28,19914,-76
2021-01-25 00:06:50,-2.50,-2.50,-2.50,99.90,1028506,28,20424,-76
2021-01-25 00:07:21,-2.50,-2.50,-2.50,99.90,1028838,28,19906,-76
2021-01-25 00:07:52,-2.50,-2.50,-2.50,99.90,1032883,28,19906,-76
2021-01-25 00:08:22,-2.50,-2.50,-2.50,99.90,1032559,28,20324,-75
2021-01-25 00:08:53,-2.40,-2.40,-2.40,99.90,1032622,28,19948,-76
2021-01-25 00:09:23,-2.50,-2.50,-2.50,99.90,1032552,28,19906,-76
2021-01-25 00:09:55,-2.40,-2.40,-2.40,99.90,1032590,28,19906,-76
2021-01-25 00:10:25,-2.40,-2.40,-2.40,99.90,1033004,28,19993,-76
2021-01-25 00:10:56,-2.50,-2.50,-2.50,99.90,1032815,28,19905,-76
2021-01-25 00:11:27,-2.50,-2.50,-2.50,99.90,1032481,28,19909,-76
2021-01-25 00:11:57,-2.50,-2.50,-2.50,99.90,1028612,28,20401,-76
2021-01-25 00:12:28,-2.50,-2.50,-2.50,99.90,1036458,28,19905,-76
2021-01-25 00:12:59,-2.50,-2.50,-2.50,99.90,1032515,28,19905,-76
2021-01-25 00:13:29,-2.50,-2.50,-2.50,99.90,1032550,28,19909,-76
2021-01-25 00:14:00,-2.50,-2.50,-2.50,99.90,1028569,28,19906,-76
2021-01-25 00:14:30,-2.50,-2.50,-2.50,99.90,1032630,28,20000,-76
2021-01-25 00:15:01,-2.60,-2.60,-2.60,99.90,1028226,28,19972,-76
2021-01-25 00:15:32,-2.60,-2.60,-2.60,99.90,1032073,28,20476,-76
2021-01-25 00:16:04,-2.50,-2.50,-2.50,99.90,1032520,28,20446,-76
2021-01-25 00:16:35,-2.60,-2.60,-2.60,99.90,1028795,28,19910,-76
2021-01-25 00:17:05,-2.60,-2.60,-2.60,99.90,1033268,28,19923,-76
2021-01-25 00:17:36,-2.60,-2.60,-2.60,99.90,1036500,28,19906,-76
2021-01-25 00:18:06,-2.50,-2.50,-2.50,99.90,1032519,28,19984,-76
2021-01-25 00:18:37,-2.60,-2.60,-2.60,99.90,1028721,28,19906,-75
2021-01-25 00:19:08,-2.50,-2.50,-2.50,99.90,1032676,28,19906,-75
2021-01-25 00:19:38,-2.50,-2.50,-2.50,99.90,1036594,28,20462,-75
2021-01-25 00:20:09,-2.50,-2.50,-2.50,99.90,1036631,28,19951,-76
2021-01-25 00:20:40,-2.60,-2.60,-2.60,99.90,1036633,28,19905,-75
2021-01-25 00:21:10,-2.60,-2.60,-2.60,99.90,1036638,28,19905,-75
2021-01-25 00:21:42,-2.60,-2.60,-2.60,99.90,1036894,28,19947,-76
2021-01-25 00:22:13,-2.70,-2.70,-2.70,99.90,1036660,28,19909,-76
2021-01-25 00:22:43,-2.60,-2.60,-2.60,99.90,1040622,28,19998,-75
2021-01-25 00:23:14,-2.60,-2.60,-2.60,99.90,1036437,28,20428,-77
2021-01-25 00:23:45,-2.60,-2.60,-2.60,99.90,1032564,28,19914,-76
2021-01-25 00:24:16,-2.60,-2.60,-2.60,99.90,1032387,28,19941,-76
2021-01-25 00:24:47,-2.60,-2.60,-2.60,99.90,1028384,28,19906,-76
2021-01-25 00:25:17,-2.60,-2.60,-2.60,99.90,1028220,28,19993,-76
2021-01-25 00:25:48,-2.60,-2.60,-2.60,99.90,1032628,28,19959,-76
2021-01-25 00:26:19,-2.60,-2.60,-2.60,99.90,1036619,28,19912,-76
2021-01-25 00:26:50,-2.60,-2.60,-2.60,99.90,1040671,28,19995,-75
2021-01-25 00:27:20,-2.60,-2.60,-2.60,99.90,1036463,28,19905,-76
2021-01-25 00:27:51,-2.60,-2.60,-2.60,99.90,1032528,28,20276,-75
2021-01-25 00:28:21,-2.70,-2.70,-2.70,99.90,1028632,28,19906,-75
2021-01-25 00:28:52,-2.60,-2.60,-2.60,99.90,1028920,28,19944,-76
2021-01-25 00:29:23,-2.60,-2.60,-2.60,99.90,1028492,28,19906,-75
2021-01-25 00:29:53,-2.60,-2.60,-2.60,99.90,1028439,28,19929,-75
2021-01-25 00:30:24,-2.60,-2.60,-2.60,99.90,1028724,28,19977,-76
2021-01-25 00:30:54,-2.60,-2.60,-2.60,99.90,1028643,28,19952,-76
2021-01-25 00:31:25,-2.60,-2.60,-2.60,99.90,1032964,28,19912,-76
2021-01-25 00:31:56,-2.60,-2.60,-2.60,99.90,1040555,28,19905,-76
2021-01-25 00:32:26,-2.60,-2.60,-2.60,99.90,1032418,28,19912,-76
2021-01-25 00:32:57,-2.70,-2.70,-2.70,99.90,1036440,28,19909,-75
2021-01-25 00:33:27,-2.70,-2.70,-2.70,99.90,1032357,28,19992,-76
2021-01-25 00:33:58,-2.70,-2.70,-2.70,99.90,1036554,28,19905,-75
2021-01-25 00:34:29,-2.70,-2.70,-2.70,99.90,1036696,28,19905,-75
2021-01-25 00:34:59,-2.70,-2.70,-2.70,99.90,1036693,28,19996,-76
2021-01-25 00:35:30,-2.80,-2.80,-2.80,99.90,1036462,28,19906,-75
2021-01-25 00:36:00,-2.80,-2.80,-2.80,99.90,1032384,28,19949,-76
2021-01-25 00:36:31,-2.80,-2.80,-2.80,99.90,1032881,28,19905,-76
2021-01-25 00:37:02,-2.80,-2.80,-2.80,99.90,1036476,28,19992,-75
2021-01-25 00:37:32,-2.80,-2.80,-2.80,99.90,1032503,28,20289,-76
2021-01-25 00:38:03,-2.80,-2.80,-2.80,99.90,1028340,28,19956,-76
2021-01-25 00:38:34,-2.80,-2.80,-2.80,99.90,1024704,28,19913,-75
2021-01-25 00:39:04,-2.80,-2.80,-2.80,99.90,1032791,28,19984,-75
2021-01-25 00:39:35,-2.80,-2.80,-2.80,99.90,1032399,28,19913,-76
2021-01-25 00:40:06,-2.80,-2.80,-2.80,99.90,1036551,28,19905,-76
2021-01-25 00:40:37,-2.80,-2.80,-2.80,99.90,1032287,28,20016,-75
2021-01-25 00:41:08,-2.80,-2.80,-2.80,99.90,1028861,28,19906,-76
2021-01-25 00:41:38,-2.80,-2.80,-2.80,99.90,1036947,28,19912,-76
2021-01-25 00:42:09,-2.80,-2.80,-2.80,99.90,1036643,28,19905,-76
2021-01-25 00:42:39,-2.80,-2.80,-2.80,99.90,1036627,28,19912,-76
2021-01-25 00:43:10,-2.80,-2.80,-2.80,99.90,1036448,28,19912,-75
2021-01-25 00:43:40,-2.80,-2.80,-2.80,99.90,1032314,28,19968,-76
2021-01-25 00:44:11,-2.80,-2.80,-2.80,99.90,1032574,28,20417,-75
2021-01-25 00:44:42,-2.80,-2.80,-2.80,99.90,1028454,28,19942,-76
2021-01-25 00:45:13,-2.90,-2.90,-2.90,99.90,1024547,28,20046,-76
2021-01-25 00:45:43,-2.90,-2.90,-2.90,99.90,1024576,28,20298,-75
2021-01-25 00:46:14,-2.90,-2.90,-2.90,99.90,1028438,28,20334,-75
2021-01-25 00:46:44,-2.90,-2.90,-2.90,99.90,1032757,28,19908,-75
2021-01-25 00:47:15,-2.90,-2.90,-2.90,99.90,1028414,28,19957,-75
2021-01-25 00:47:46,-2.80,-2.80,-2.80,99.90,1032403,28,19996,-76
2021-01-25 00:48:16,-2.90,-2.90,-2.90,99.90,1036496,28,20384,-76
2021-01-25 00:48:47,-2.90,-2.90,-2.90,99.90,1032557,28,19912,-76
2021-01-25 00:49:17,-2.90,-2.90,-2.90,99.90,1040873,28,19905,-76
2021-01-25 00:49:48,-2.90,-2.90,-2.90,99.90,1040485,28,20402,-75
2021-01-25 00:50:18,-2.90,-2.90,-2.90,99.90,1036416,28,19988,-76
2021-01-25 00:50:49,-2.90,-2.90,-2.90,99.90,1036486,28,20342,-75
2021-01-25 00:51:20,-2.90,-2.90,-2.90,99.90,1032515,28,19905,-76
2021-01-25 00:51:50,-2.90,-2.90,-2.90,99.90,1032621,28,20020,-76
2021-01-25 00:52:21,-2.90,-2.90,-2.90,99.90,1032406,28,19928,-75
2021-01-25 00:52:52,-2.90,-2.90,-2.90,99.90,1036661,28,19906,-76
2021-01-25 00:53:23,-2.90,-2.90,-2.90,99.90,1036421,28,20277,-76
2021-01-25 00:53:53,-2.90,-2.90,-2.90,99.90,1036574,28,20352,-76
2021-01-25 00:54:24,-2.90,-2.90,-2.90,99.90,1032522,28,19957,-75
2021-01-25 00:54:55,-3.00,-3.00,-3.00,99.90,1028245,28,20020,-76
2021-01-25 00:55:25,-3.00,-3.00,-3.00,99.90,1028475,28,20368,-75
2021-01-25 00:55:56,-3.00,-3.00,-3.00,99.90,1032523,28,19905,-75
2021-01-25 00:56:26,-3.00,-3.00,-3.00,99.90,1040739,28,19908,-76
2021-01-25 00:56:57,-3.00,-3.00,-3.00,99.90,1036443,28,19916,-76
2021-01-25 00:57:27,-3.00,-3.00,-3.00,99.90,1028489,28,19997,-76
2021-01-25 00:57:58,-3.00,-3.00,-3.00,99.90,1028275,28,19914,-76
2021-01-25 00:58:29,-3.00,-3.00,-3.00,99.90,1024552,28,19907,-75
2021-01-25 00:58:59,-3.00,-3.00,-3.00,99.90,1032258,28,20409,-76
2021-01-25 00:59:30,-3.00,-3.00,-3.00,99.90,1032380,28,19989,-76
2021-01-25 01:00:00,-3.00,-3.00,-3.00,99.90,1032519,28,19905,-76
2021-01-25 01:00:31,-3.00,-3.00,-3.00,99.90,1032417,28,20000,-75
2021-01-25 01:01:02,-3.00,-3.00,-3.00,99.90,1036448,28,20004,-76
2021-01-25 01:01:33,-3.00,-3.00,-3.00,99.90,1036543,28,19905,-75
2021-01-25 01:02:03,-3.00,-3.00,-3.00,99.90,1036548,28,19964,-75
2021-01-25 01:02:34,-3.00,-3.00,-3.00,99.90,1036444,28,20418,-75
2021-01-25 01:03:05,-3.00,-3.00,-3.00,99.90,1036476,28,19912,-76
2021-01-25 01:03:37,-3.00,-3.00,-3.00,99.90,1032518,28,19906,-77
2021-01-25 01:04:08,-3.00,-3.00,-3.00,99.90,1036360,28,19928,-76
2021-01-25 01:04:38,-3.00,-3.00,-3.00,99.90,1032330,28,19992,-76
2021-01-25 01:05:09,-3.00,-3.00,-3.00,99.90,1032719,28,20420,-76
2021-01-25 01:05:40,-3.00,-3.00,-3.00,99.90,1032551,28,19952,-76
2021-01-25 01:06:10,-3.10,-3.10,-3.10,99.90,1036661,28,19910,-76
2021-01-25 01:06:41,-3.10,-3.10,-3.10,99.90,1032500,28,19902,-75
2021-01-25 01:07:12,-3.10,-3.10,-3.10,99.90,1036511,28,19902,-76
2021-01-25 01:07:42,-3.10,-3.10,-3.10,99.90,1032334,28,19953,-75
2021-01-25 01:08:14,-3.10,-3.10,-3.10,99.90,1024387,28,20017,-75
2021-01-25 01:08:45,-3.10,-3.10,-3.10,99.90,1024496,28,19903,-75
2021-01-25 01:09:15,-3.10,-3.10,-3.10,99.90,1028812,28,19902,-76
2021-01-25 01:09:46,-3.10,-3.10,-3.10,99.90,1036800,28,20296,-75
2021-01-25 01:10:16,-3.10,-3.10,-3.10,99.90,1040387,28,19905,-75
2021-01-25 01:10:47,-3.10,-3.10,-3.10,99.90,1040607,28,19901,-76
2021-01-25 01:11:18,-3.10,-3.10,-3.10,99.90,1040475,28,19999,-76
2021-01-25 01:11:48,-3.20,-3.20,-3.20,99.90,1040444,28,19901,-76
2021-01-25 01:12:19,-3.20,-3.20,-3.20,99.90,1036397,28,19901,-76
2021-01-25 01:12:50,-3.20,-3.20,-3.20,99.90,1036664,28,19988,-75
2021-01-25 01:13:20,-3.20,-3.20,-3.20,99.90,1032183,28,20349,-75
2021-01-25 01:13:51,-3.10,-3.10,-3.10,99.90,1028275,28,19902,-75
2021-01-25 01:14:21,-3.10,-3.10,-3.10,99.90,1032270,28,19970,-75
2021-01-25 01:14:52,-3.10,-3.10,-3.10,99.90,1028646,28,19941,-76
2021-01-25 01:15:23,-3.20,-3.20,-3.20,99.90,1028523,28,20362,-75
2021-01-25 01:15:53,-3.20,-3.20,-3.20,99.90,1032331,28,19902,-76
2021-01-25 01:16:24,-3.10,-3.10,-3.10,99.90,1024354,28,19902,-77
2021-01-25 01:16:55,-3.10,-3.10,-3.10,99.90,1028392,28,20361,-75
2021-01-25 01:17:25,-3.10,-3.10,-3.10,99.90,1032260,28,19905,-76
2021-01-25 01:17:56,-3.10,-3.10,-3.10,99.90,1032501,28,19902,-75
2021-01-25 01:18:27,-3.10,-3.10,-3.10,99.90,1032392,28,19901,-75
2021-01-25 01:18:57,-3.10,-3.10,-3.10,99.90,1036375,28,19912,-76
2021-01-25 01:19:28,-3.10,-3.10,-3.10,99.90,1036264,28,19909,-75
2021-01-25 01:19:58,-3.10,-3.10,-3.10,99.90,1036322,28,19929,-75
2021-01-25 01:20:29,-3.10,-3.10,-3.10,99.90,1032354,28,19925,-76
2021-01-25 01:20:59,-3.10,-3.10,-3.10,99.90,1036539,28,19901,-75
2021-01-25 01:21:30,-3.10,-3.10,-3.10,99.90,1036492,28,20357,-76
2021-01-25 01:22:01,-3.10,-3.10,-3.10,99.90,1036318,28,19901,-75
2021-01-25 01:22:31,-3.10,-3.10,-3.10,99.90,1032247,28,19988,-76
2021-01-25 01:23:02,-3.20,-3.20,-3.20,99.90,1032426,28,19997,-76
2021-01-25 01:23:32,-3.10,-3.10,-3.10,99.90,1032267,28,19902,-75
2021-01-25 01:24:03,-3.10,-3.10,-3.10,99.90,1032271,28,19917,-76
2021-01-25 01:24:34,-3.10,-3.10,-3.10,99.90,1036248,28,19992,-75
2021-01-25 01:25:08,-3.10,-3.10,-3.10,99.90,1036293,28,19901,-76
2021-01-25 01:25:38,-3.10,-3.10,-3.10,99.90,1036925,28,20340,-75
2021-01-25 01:26:09,-3.10,-3.10,-3.10,99.90,1041015,28,19900,-75
2021-01-25 01:26:40,-3.20,-3.20,-3.20,99.90,1040428,28,19988,-75
2021-01-25 01:27:10,-3.20,-3.20,-3.20,99.90,1040438,28,20372,-76
2021-01-25 01:27:41,-3.10,-3.10,-3.10,99.90,1040334,28,19955,-75
2021-01-25 01:28:11,-3.10,-3.10,-3.10,99.90,1036441,28,19901,-75
2021-01-25 01:28:42,-3.10,-3.10,-3.10,99.90,1032304,28,20352,-75
2021-01-25 01:29:13,-3.10,-3.10,-3.10,99.90,1033932,28,19902,-75
2021-01-25 01:29:44,-3.10,-3.10,-3.10,99.90,1040483,28,19901,-75
2021-01-25 01:30:15,-3.10,-3.10,-3.10,99.90,1036312,28,19937,-76
2021-01-25 01:30:45,-3.20,-3.20,-3.20,99.90,1036669,28,19908,-75
2021-01-25 01:31:16,-3.10,-3.10,-3.10,99.90,1032279,28,19909,-75
2021-01-25 01:31:46,-3.10,-3.10,-3.10,99.90,1028171,28,19993,-75
2021-01-25 01:32:17,-3.10,-3.10,-3.10,99.90,1028415,28,19968,-76
2021-01-25 01:32:48,-3.10,-3.10,-3.10,99.90,1032600,28,19910,-76
2021-01-25 01:33:18,-3.10,-3.10,-3.10,99.90,1040465,28,19908,-76
2021-01-25 01:33:49,-3.10,-3.10,-3.10,99.90,1040184,28,19901,-76
2021-01-25 01:34:20,-3.10,-3.10,-3.10,99.90,1040303,28,19928,-76
2021-01-25 01:34:50,-3.10,-3.10,-3.10,99.90,1040501,28,19901,-76
2021-01-25 01:35:21,-3.10,-3.10,-3.10,99.90,1040230,28,19901,-75
2021-01-25 01:35:51,-3.10,-3.10,-3.10,99.90,1040683,28,19901,-75
2021-01-25 01:36:22,-3.20,-3.20,-3.20,99.90,1036193,28,19944,-76
2021-01-25 01:36:53,-3.20,-3.20,-3.20,99.90,1032300,28,20308,-75
2021-01-25 01:37:23,-3.20,-3.20,-3.20,99.90,1032128,28,19996,-75
2021-01-25 01:37:54,-3.20,-3.20,-3.20,99.90,1028323,28,19902,-76
2021-01-25 01:38:24,-3.20,-3.20,-3.20,99.90,1032446,28,20229,-76
2021-01-25 01:38:55,-3.20,-3.20,-3.20,99.90,1032246,28,19902,-75
2021-01-25 01:39:25,-3.20,-3.20,-3.20,99.90,1036457,28,19905,-75
2021-01-25 01:39:56,-3.20,-3.20,-3.20,99.90,1040457,28,20352,-75
2021-01-25 01:40:27,-3.10,-3.10,-3.10,99.90,1036355,28,19948,-75
2021-01-25 01:40:58,-3.10,-3.10,-3.10,99.90,1036512,28,19909,-75
2021-01-25 01:41:33,-3.10,-3.10,-3.10,99.90,1036280,28,19964,-75
2021-01-25 01:42:04,-3.10,-3.10,-3.10,99.90,1037135,28,19901,-75
2021-01-25 01:42:35,-3.10,-3.10,-3.10,99.90,1037164,28,20434,-76
2021-01-25 01:43:06,-3.20,-3.20,-3.20,99.90,1040416,28,20356,-75
2021-01-25 01:43:36,-3.10,-3.10,-3.10,99.90,1036262,28,19902,-76
2021-01-25 01:44:07,-3.20,-3.20,-3.20,99.90,1036363,28,19905,-76
2021-01-25 01:44:38,-3.10,-3.10,-3.10,99.90,1036157,28,19956,-75
2021-01-25 01:45:09,-3.20,-3.20,-3.20,99.90,1032492,28,19963,-76
2021-01-25 01:45:40,-3.20,-3.20,-3.20,99.90,1036246,28,20323,-75
2021-01-25 01:46:11,-3.20,-3.20,-3.20,99.90,1036693,28,20404,-76
2021-01-25 01:46:42,-3.20,-3.20,-3.20,99.90,1040506,28,19999,-75
2021-01-25 01:47:16,-3.20,-3.20,-3.20,99.90,1044475,28,20384,-75
2021-01-25 01:47:47,-3.20,-3.20,-3.20,99.90,1040182,28,19920,-75
2021-01-25 01:48:17,-3.30,-3.30,-3.30,99.90,1039606,28,19912,-76
2021-01-25 01:48:48,-3.20,-3.20,-3.20,99.90,1036466,28,19916,-75
2021-01-25 01:49:19,-3.20,-3.20,-3.20,99.90,1036357,28,19920,-75
2021-01-25 01:49:50,-3.20,-3.20,-3.20,99.90,1044621,28,19971,-76
2021-01-25 01:50:21,-3.20,-3.20,-3.20,99.90,1044435,28,20418,-76
2021-01-25 01:50:52,-3.20,-3.20,-3.20,99.90,1040318,28,20426,-75
2021-01-25 01:51:22,-3.20,-3.20,-3.20,99.90,1036171,28,19940,-76
2021-01-25 01:51:53,-3.10,-3.10,-3.10,99.90,1032412,28,20373,-75
2021-01-25 01:52:23,-3.10,-3.10,-3.10,99.90,1032150,28,20293,-76
2021-01-25 01:52:54,-3.10,-3.10,-3.10,99.90,1032285,28,19972,-76
2021-01-25 01:53:25,-3.10,-3.10,-3.10,99.90,1032299,28,19933,-76
2021-01-25 01:53:56,-3.10,-3.10,-3.10,99.90,1032286,28,19953,-75
2021-01-25 01:54:27,-3.10,-3.10,-3.10,99.90,1031966,28,20000,-76
2021-01-25 01:55:01,-3.10,-3.10,-3.10,99.90,1028473,28,19912,-75
2021-01-25 01:55:32,-3.10,-3.10,-3.10,99.90,1037082,28,19913,-75
2021-01-25 01:56:03,-3.10,-3.10,-3.10,99.90,1036993,28,19905,-76
2021-01-25 01:56:34,-3.00,-3.00,-3.00,99.90,1032927,28,19905,-76
2021-01-25 01:57:05,-3.10,-3.10,-3.10,99.90,1035986,28,19977,-75
2021-01-25 01:57:37,-3.10,-3.10,-3.10,99.90,1032122,28,20028,-76
2021-01-25 01:58:08,-3.00,-3.00,-3.00,99.90,1028882,28,19969,-75
2021-01-25 01:58:39,-3.10,-3.10,-3.10,99.90,1040302,28,19904,-76
2021-01-25 01:59:10,-3.10,-3.10,-3.10,99.90,1032659,28,19933,-76
2021-01-25 01:59:40,-3.10,-3.10,-3.10,99.90,1032308,28,19909,-75
2021-01-25 02:00:12,-3.00,-3.00,-3.00,99.90,1032055,28,20280,-75
2021-01-25 02:00:42,-3.10,-3.10,-3.10,99.90,1024550,28,19906,-75
2021-01-25 02:01:13,-3.10,-3.10,-3.10,99.90,1032424,28,19910,-75
2021-01-25 02:01:44,-3.10,-3.10,-3.10,99.90,1036634,28,19905,-76
2021-01-25 02:02:14,-3.10,-3.10,-3.10,99.90,1040469,28,20284,-76
2021-01-25 02:02:45,-3.10,-3.10,-3.10,99.90,1040112,28,20384,-76
2021-01-25 02:03:16,-3.10,-3.10,-3.10,99.90,1040374,28,20280,-76
2021-01-25 02:03:46,-3.20,-3.20,-3.20,99.90,1040211,28,19913,-75
2021-01-25 02:04:17,-3.10,-3.10,-3.10,99.90,1036442,28,19995,-75
2021-01-25 02:04:48,-3.10,-3.10,-3.10,99.90,1036272,28,20340,-76
2021-01-25 02:05:19,-3.10,-3.10,-3.10,99.90,1036312,28,20388,-75
2021-01-25 02:05:51,-3.10,-3.10,-3.10,99.90,1032307,28,19913,-75
2021-01-25 02:06:23,-3.10,-3.10,-3.10,99.90,1040706,28,20346,-76
2021-01-25 02:06:54,-3.00,-3.00,-3.00,99.90,1040284,28,19905,-75
2021-01-25 02:07:25,-3.10,-3.10,-3.10,99.90,1036639,28,19906,-75
2021-01-25 02:07:57,-3.10,-3.10,-3.10,99.90,1035760,28,19913,-75
2021-01-25 02:08:28,-3.10,-3.10,-3.10,99.90,1036793,28,19956,-76
2021-01-25 02:09:01,-3.10,-3.10,-3.10,99.90,1040675,28,19965,-75
2021-01-25 02:09:33,-3.10,-3.10,-3.10,99.90,1040979,28,20047,-75
2021-01-25 02:10:04,-3.10,-3.10,-3.10,99.90,1039662,28,19970,-75
2021-01-25 02:10:35,-3.10,-3.10,-3.10,99.90,1031349,28,19906,-75
2021-01-25 02:11:07,-3.10,-3.10,-3.10,99.90,1032725,28,20281,-75
2021-01-25 02:11:38,-3.10,-3.10,-3.10,99.90,1036730,28,19912,-76
2021-01-25 02:12:09,-3.10,-3.10,-3.10,99.90,1040370,28,20040,-76
2021-01-25 02:12:40,-3.10,-3.10,-3.10,99.90,1043818,28,19905,-75
2021-01-25 02:13:11,-3.10,-3.10,-3.10,99.90,1040189,28,19959,-75
2021-01-25 02:13:42,-3.10,-3.10,-3.10,99.90,1040248,28,20711,-76
2021-01-25 02:14:13,-3.20,-3.20,-3.20,99.90,1031885,28,19945,-75
2021-01-25 02:14:44,-3.20,-3.20,-3.20,99.90,1028350,28,19941,-76
2021-01-25 02:15:16,-3.20,-3.20,-3.20,99.90,1032428,28,19906,-75
2021-01-25 02:15:46,-3.20,-3.20,-3.20,99.90,1036606,28,19913,-76
2021-01-25 02:16:17,-3.20,-3.20,-3.20,99.90,1040315,28,19905,-75
2021-01-25 02:16:48,-3.20,-3.20,-3.20,99.90,1044685,28,19905,-76
2021-01-25 02:17:18,-3.20,-3.20,-3.20,99.90,1048728,28,19989,-76
2021-01-25 02:17:53,-3.30,-3.30,-3.30,99.90,1044332,28,20517,-76
2021-01-25 02:18:23,-3.30,-3.30,-3.30,99.90,1039558,28,20586,-75
2021-01-25 02:18:54,-3.30,-3.30,-3.30,99.90,1032084,28,20431,-75
2021-01-25 02:19:29,-3.30,-3.30,-3.30,99.90,1036758,28,19916,-76
2021-01-25 02:20:02,-3.30,-3.30,-3.30,99.90,1036900,28,19996,-76
2021-01-25 02:20:35,-3.30,-3.30,-3.30,99.90,1037375,28,19906,-75
2021-01-25 02:21:08,-3.30,-3.30,-3.30,99.90,1039019,28,19936,-75
2021-01-25 02:21:42,-3.30,-3.30,-3.30,99.90,1041327,28,19955,-75
2021-01-25 02:22:18,-3.30,-3.30,-3.30,99.90,1037481,28,19959,-75
2021-01-25 02:23:05,-3.30,-3.30,-3.30,99.90,1036136,28,20011,-76
2021-01-25 02:23:35,-3.30,-3.30,-3.30,99.90,1032704,28,20284,-75
2021-01-25 02:24:19,-3.30,-3.30,-3.30,99.90,1043222,28,20398,-76
2021-01-25 02:25:13,-3.30,-3.30,-3.30,99.90,1040235,28,19931,-76
2021-01-25 02:25:49,-3.30,-3.30,-3.30,99.90,1035841,28,20012,-75
2021-01-25 02:26:28,-3.40,-3.40,-3.40,99.90,1028043,28,19902,-76
2021-01-25 02:27:07,-3.40,-3.40,-3.40,99.90,1032255,28,20414,-75
2021-01-25 02:27:39,-3.40,-3.40,-3.40,99.90,1035320,28,19902,-75
2021-01-25 02:28:10,-3.40,-3.40,-3.40,99.90,1034840,28,19909,-76
2021-01-25 02:28:41,-3.50,-3.50,-3.50,99.90,1036149,28,19924,-75
2021-01-25 02:29:12,-3.50,-3.50,-3.50,99.90,1036522,28,19901,-76
2021-01-25 02:29:43,-3.50,-3.50,-3.50,99.90,1036418,28,19901,-75
2021-01-25 02:30:16,-3.50,-3.50,-3.50,99.90,1040057,28,19909,-75
2021-01-25 02:30:46,-3.50,-3.50,-3.50,99.90,1036640,28,19902,-75
2021-01-25 02:31:17,-3.50,-3.50,-3.50,99.90,1040845,28,19905,-76
2021-01-25 02:31:48,-3.50,-3.50,-3.50,99.90,1040246,28,19943,-76
2021-01-25 02:32:19,-3.50,-3.50,-3.50,99.90,1036141,28,20409,-76
2021-01-25 02:32:51,-3.40,-3.40,-3.40,99.90,1036356,28,19901,-76
2021-01-25 02:33:22,-3.50,-3.50,-3.50,99.90,1036493,28,19902,-76
2021-01-25 02:33:53,-3.40,-3.40,-3.40,99.90,1036080,28,20308,-75
2021-01-25 02:34:25,-3.40,-3.40,-3.40,99.90,1036272,28,20396,-76
2021-01-25 02:34:56,-3.40,-3.40,-3.40,99.90,1035663,28,19948,-75
2021-01-25 02:35:28,-3.50,-3.50,-3.50,99.90,1032311,28,19909,-76
2021-01-25 02:35:59,-3.50,-3.50,-3.50,99.90,1036605,28,20351,-75
2021-01-25 02:36:30,-3.50,-3.50,-3.50,99.90,1036482,28,20253,-75
2021-01-25 02:37:01,-3.50,-3.50,-3.50,99.90,1036038,28,19902,-75
2021-01-25 02:37:32,-3.50,-3.50,-3.50,99.90,1035753,28,20427,-76
2021-01-25 02:38:06,-3.50,-3.50,-3.50,99.90,1028172,28,19902,-75
2021-01-25 02:38:39,-3.50,-3.50,-3.50,99.90,1032747,28,19945,-75
2021-01-25 02:39:10,-3.50,-3.50,-3.50,99.90,1030554,28,19949,-76
2021-01-25 02:39:41,-3.50,-3.50,-3.50,99.90,1033771,28,19925,-75
2021-01-25 02:40:14,-3.50,-3.50,-3.50,99.90,1032347,28,19964,-75
2021-01-25 02:40:48,-3.50,-3.50,-3.50,99.90,1029843,28,19909,-76
2021-01-25 02:41:22,-3.50,-3.50,-3.50,99.90,1033727,28,20044,-76
2021-01-25 02:41:53,-3.50,-3.50,-3.50,99.90,1028815,28,20369,-76
2021-01-25 02:42:25,-3.50,-3.50,-3.50,99.90,1029915,28,20393,-75
2021-01-25 02:42:56,-3.50,-3.50,-3.50,99.90,1029787,28,19969,-75
2021-01-25 02:43:28,-3.50,-3.50,-3.50,99.90,1029624,28,20703,-76
2021-01-25 02:43:59,-3.50,-3.50,-3.50,99.90,1036975,28,19962,-76
2021-01-25 02:44:30,-3.50,-3.50,-3.50,99.90,1041433,28,19905,-75
2021-01-25 02:45:01,-3.50,-3.50,-3.50,99.90,1041419,28,19984,-76
2021-01-25 02:45:32,-3.50,-3.50,-3.50,99.90,1040905,28,20100,-76
2021-01-25 02:46:03,-3.50,-3.50,-3.50,99.90,1032551,28,20017,-76
2021-01-25 02:46:35,-3.40,-3.40,-3.40,99.90,1029369,28,19945,-76
2021-01-25 02:47:06,-3.40,-3.40,-3.40,99.90,1041272,28,19959,-76
2021-01-25 02:47:37,-3.40,-3.40,-3.40,99.90,1045399,28,19905,-76
2021-01-25 02:48:08,-3.40,-3.40,-3.40,99.90,1049379,28,19901,-76
2021-01-25 02:48:39,-3.30,-3.30,-3.30,99.90,1044727,28,19901,-75
2021-01-25 02:49:10,-3.30,-3.30,-3.30,99.90,1040920,28,19901,-76
2021-01-25 02:49:41,-3.30,-3.30,-3.30,99.90,1040997,28,19916,-76
2021-01-25 02:50:11,-3.40,-3.40,-3.40,99.90,1040912,28,20292,-76
2021-01-25 02:50:48,-3.30,-3.30,-3.30,99.90,1041319,28,20392,-76
2021-01-25 02:51:19,-3.40,-3.40,-3.40,99.90,1040925,28,20004,-75
2021-01-25 02:51:49,-3.40,-3.40,-3.40,99.90,1040914,28,20268,-77
2021-01-25 02:52:20,-3.40,-3.40,-3.40,99.90,1040994,28,19905,-75
2021-01-25 02:52:51,-3.40,-3.40,-3.40,99.90,1036939,28,19901,-76
2021-01-25 02:53:21,-3.40,-3.40,-3.40,99.90,1041079,28,19909,-75
2021-01-25 02:53:52,-3.40,-3.40,-3.40,99.90,1036730,28,19909,-75
2021-01-25 02:54:23,-3.40,-3.40,-3.40,99.90,1040905,28,19905,-75
2021-01-25 02:54:55,-3.40,-3.40,-3.40,99.90,1040848,28,19901,-75
2021-01-25 02:55:26,-3.40,-3.40,-3.40,99.90,1045100,28,19943,-76
2021-01-25 02:55:57,-3.40,-3.40,-3.40,99.90,1036982,28,20365,-75
2021-01-25 02:56:28,-3.40,-3.40,-3.40,99.90,1037503,28,19929,-75
2021-01-25 02:56:59,-3.40,-3.40,-3.40,99.90,1044730,28,19901,-75
2021-01-25 02:57:30,-3.40,-3.40,-3.40,99.90,1045056,28,19901,-75
2021-01-25 02:58:01,-3.40,-3.40,-3.40,99.90,1036850,28,20341,-76
2021-01-25 02:58:32,-3.40,-3.40,-3.40,99.90,1037131,28,20454,-76
2021-01-25 02:59:02,-3.40,-3.40,-3.40,99.90,1036966,28,19902,-75
2021-01-25 02:59:34,-3.40,-3.40,-3.40,99.90,1037014,28,19901,-75
2021-01-25 03:00:08,-3.40,-3.40,-3.40,99.90,1036777,28,19901,-75
2021-01-25 03:00:39,-3.30,-3.30,-3.30,99.90,1032840,28,19984,-75
2021-01-25 03:01:10,-3.30,-3.30,-3.30,99.90,1037657,28,20291,-75
2021-01-25 03:01:43,-3.30,-3.30,-3.30,99.90,1037452,28,19988,-75
2021-01-25 03:02:14,-3.30,-3.30,-3.30,99.90,1037283,28,20384,-76
2021-01-25 03:02:45,-3.30,-3.30,-3.30,99.90,1036173,28,19953,-76
2021-01-25 03:03:17,-3.30,-3.30,-3.30,99.90,1032184,28,20602,-75
2021-01-25 03:03:49,-3.20,-3.20,-3.20,99.90,1037206,28,19945,-76
2021-01-25 03:04:21,-3.20,-3.20,-3.20,99.90,1041521,28,19908,-76
2021-01-25 03:04:51,-3.20,-3.20,-3.20,99.90,1040761,28,19901,-75
2021-01-25 03:05:22,-3.10,-3.10,-3.10,99.90,1036856,28,19901,-75
2021-01-25 03:05:55,-3.20,-3.20,-3.20,99.90,1036847,28,19939,-76
2021-01-25 03:06:25,-3.20,-3.20,-3.20,99.90,1040929,28,19996,-76
2021-01-25 03:06:58,-3.20,-3.20,-3.20,99.90,1040791,28,19911,-76
2021-01-25 03:07:28,-3.10,-3.10,-3.10,99.90,1044254,28,19901,-75
2021-01-25 03:07:59,-3.20,-3.20,-3.20,99.90,1040712,28,19901,-76
2021-01-25 03:08:30,-3.10,-3.10,-3.10,99.90,1033015,28,19984,-76
2021-01-25 03:09:01,-3.10,-3.10,-3.10,99.90,1033003,28,19977,-76
2021-01-25 03:09:32,-3.10,-3.10,-3.10,99.90,1032689,28,19917,-75
2021-01-25 03:10:04,-3.10,-3.10,-3.10,99.90,1028936,28,19952,-76
2021-01-25 03:10:34,-3.10,-3.10,-3.10,99.90,1032720,28,20357,-75
2021-01-25 03:11:05,-3.10,-3.10,-3.10,99.90,1032762,28,19902,-75
2021-01-25 03:11:42,-3.10,-3.10,-3.10,99.90,1028738,28,20358,-75
2021-01-25 03:12:13,-3.10,-3.10,-3.10,99.90,1030698,28,20346,-75
2021-01-25 03:12:44,-3.10,-3.10,-3.10,99.90,1040700,28,19951,-75
2021-01-25 03:13:15,-3.10,-3.10,-3.10,99.90,1037959,28,19938,-76
2021-01-25 03:13:45,-3.10,-3.10,-3.10,99.90,1036984,28,19924,-76
2021-01-25 03:14:16,-3.10,-3.10,-3.10,99.90,1036646,28,19902,-76
2021-01-25 03:14:47,-3.10,-3.10,-3.10,99.90,1028772,28,20369,-76
2021-01-25 03:15:18,-3.10,-3.10,-3.10,99.90,1032845,28,19908,-75
2021-01-25 03:15:49,-3.10,-3.10,-3.10,99.90,1037058,28,20331,-76
2021-01-25 03:16:20,-3.10,-3.10,-3.10,99.90,1037139,28,19908,-75
2021-01-25 03:16:50,-3.10,-3.10,-3.10,99.90,1032580,28,19924,-75
2021-01-25 03:17:21,-3.00,-3.00,-3.00,99.90,1024865,28,20362,-75
2021-01-25 03:17:51,-3.00,-3.00,-3.00,99.90,1028732,28,19902,-76
2021-01-25 03:18:22,-3.00,-3.00,-3.00,99.90,1032841,28,20281,-75
2021-01-25 03:18:53,-3.00,-3.00,-3.00,99.90,1032844,28,19932,-75
2021-01-25 03:19:24,-3.00,-3.00,-3.00,99.90,1032948,28,19901,-75
2021-01-25 03:19:54,-3.00,-3.00,-3.00,99.90,1024756,28,20357,-75
2021-01-25 03:20:25,-3.00,-3.00,-3.00,99.90,1028767,28,19902,-76
2021-01-25 03:20:56,-3.00,-3.00,-3.00,99.90,1033111,28,20380,-76
2021-01-25 03:21:26,-3.00,-3.00,-3.00,99.90,1036887,28,19949,-76
2021-01-25 03:21:57,-3.00,-3.00,-3.00,99.90,1040990,28,20360,-75
2021-01-25 03:22:28,-2.90,-2.90,-2.90,99.90,1040885,28,19901,-75
2021-01-25 03:22:58,-3.00,-3.00,-3.00,99.90,1036823,28,19901,-75
2021-01-25 03:23:29,-3.00,-3.00,-3.00,99.90,1044733,28,19989,-75
2021-01-25 03:24:00,-3.00,-3.00,-3.00,99.90,1044793,28,19987,-75
2021-01-25 03:24:30,-3.00,-3.00,-3.00,99.90,1040998,28,19912,-75
2021-01-25 03:25:01,-2.90,-2.90,-2.90,99.90,1036582,28,19913,-75
2021-01-25 03:25:31,-3.00,-3.00,-3.00,99.90,1032678,28,20357,-75
2021-01-25 03:26:02,-3.00,-3.00,-3.00,99.90,1032844,28,19952,-76
2021-01-25 03:26:33,-3.00,-3.00,-3.00,99.90,1028818,28,19913,-75
2021-01-25 03:27:03,-3.00,-3.00,-3.00,99.90,1039479,28,19924,-75
2021-01-25 03:27:34,-2.90,-2.90,-2.90,99.90,1036684,28,19905,-75
2021-01-25 03:28:04,-2.90,-2.90,-2.90,99.90,1032879,28,19956,-75
2021-01-25 03:28:35,-2.90,-2.90,-2.90,99.90,1036771,28,20403,-76
2021-01-25 03:29:06,-2.90,-2.90,-2.90,99.90,1032944,28,19906,-75
2021-01-25 03:29:37,-2.90,-2.90,-2.90,99.90,1033007,28,20000,-76
2021-01-25 03:30:09,-2.90,-2.90,-2.90,99.90,1036756,28,19913,-75
2021-01-25 03:30:39,-2.90,-2.90,-2.90,99.90,1036683,28,19992,-75
2021-01-25 03:31:10,-2.90,-2.90,-2.90,99.90,1037106,28,19905,-75
2021-01-25 03:31:41,-2.90,-2.90,-2.90,99.90,1041288,28,19905,-76
2021-01-25 03:32:11,-2.90,-2.90,-2.90,99.90,1040929,28,20483,-75
2021-01-25 03:32:43,-2.90,-2.90,-2.90,99.90,1036889,28,19905,-76
2021-01-25 03:33:13,-2.90,-2.90,-2.90,99.90,1032706,28,19906,-75
2021-01-25 03:33:44,-2.80,-2.80,-2.80,99.90,1032836,28,19997,-76
2021-01-25 03:34:15,-2.80,-2.80,-2.80,99.90,1037135,28,19898,-75
2021-01-25 03:34:45,-2.80,-2.80,-2.80,99.90,1037083,28,20406,-76
2021-01-25 03:35:16,-2.80,-2.80,-2.80,99.90,1044874,28,20375,-75
2021-01-25 03:35:46,-2.80,-2.80,-2.80,99.90,1036641,28,19909,-76
2021-01-25 03:36:18,-2.80,-2.80,-2.80,99.90,1032665,28,19906,-76
2021-01-25 03:36:48,-2.80,-2.80,-2.80,99.90,1032553,28,19941,-75
2021-01-25 03:37:19,-2.80,-2.80,-2.80,99.90,1029172,28,19929,-76
2021-01-25 03:37:49,-2.80,-2.80,-2.80,99.90,1032793,28,19976,-75
2021-01-25 03:38:20,-2.80,-2.80,-2.80,99.90,1036767,28,20273,-76
2021-01-25 03:38:51,-2.80,-2.80,-2.80,99.90,1032535,28,20436,-76
2021-01-25 03:39:21,-2.80,-2.80,-2.80,99.90,1032764,28,19906,-76
2021-01-25 03:39:52,-2.80,-2.80,-2.80,99.90,1036773,28,19992,-76
2021-01-25 03:40:22,-2.70,-2.70,-2.70,99.90,1032835,28,20008,-75
2021-01-25 03:40:53,-2.70,-2.70,-2.70,99.90,1032619,28,19910,-75
2021-01-25 03:41:24,-2.70,-2.70,-2.70,99.90,1032725,28,19905,-77
2021-01-25 03:41:55,-2.70,-2.70,-2.70,99.90,1028969,28,19910,-75
2021-01-25 03:42:25,-2.70,-2.70,-2.70,99.90,1037151,28,19996,-77
2021-01-25 03:42:56,-2.70,-2.70,-2.70,99.90,1044971,28,19938,-75
2021-01-25 03:43:27,-2.70,-2.70,-2.70,99.90,1045125,28,20371,-75
2021-01-25 03:43:57,-2.80,-2.80,-2.80,99.90,1045040,28,19913,-76
2021-01-25 03:44:28,-2.70,-2.70,-2.70,99.90,1044947,28,20173,-76
2021-01-25 03:44:59,-2.70,-2.70,-2.70,99.90,1036699,28,19912,-76
2021-01-25 03:45:29,-2.70,-2.70,-2.70,99.90,1036733,28,19906,-75
2021-01-25 03:46:00,-2.70,-2.70,-2.70,99.90,1032525,28,19996,-76
2021-01-25 03:46:31,-2.70,-2.70,-2.70,99.90,1028956,28,20008,-75
2021-01-25 03:47:01,-2.70,-2.70,-2.70,99.90,1036732,28,19906,-76
2021-01-25 03:47:32,-2.70,-2.70,-2.70,99.90,1036642,28,19912,-76
2021-01-25 03:48:03,-2.70,-2.70,-2.70,99.90,1032698,28,19921,-76
2021-01-25 03:48:33,-2.70,-2.70,-2.70,99.90,1032580,28,19906,-78
2021-01-25 03:49:04,-2.70,-2.70,-2.70,99.90,1032907,28,20011,-76
2021-01-25 03:49:34,-2.60,-2.60,-2.60,99.90,1040653,28,19959,-75
2021-01-25 03:50:05,-2.70,-2.70,-2.70,99.90,1041115,28,19905,-75
2021-01-25 03:50:36,-2.70,-2.70,-2.70,99.90,1040886,28,20008,-76
2021-01-25 03:51:07,-2.70,-2.70,-2.70,99.90,1040661,28,19992,-75
2021-01-25 03:51:37,-2.70,-2.70,-2.70,99.90,1040889,28,19905,-75
2021-01-25 03:52:08,-2.70,-2.70,-2.70,99.90,1040769,28,19995,-75
2021-01-25 03:52:38,-2.70,-2.70,-2.70,99.90,1036766,28,19928,-76
2021-01-25 03:53:10,-2.70,-2.70,-2.70,99.90,1040835,28,19905,-75
2021-01-25 03:53:41,-2.70,-2.70,-2.70,99.90,1040642,28,19987,-75
2021-01-25 03:54:12,-2.70,-2.70,-2.70,99.90,1041184,28,19901,-75
2021-01-25 03:54:43,-2.70,-2.70,-2.70,99.90,1036486,28,19906,-75
2021-01-25 03:55:13,-2.70,-2.70,-2.70,99.90,1037086,28,20387,-75
2021-01-25 03:55:44,-2.60,-2.60,-2.60,99.90,1032520,28,19928,-76
2021-01-25 03:56:15,-2.60,-2.60,-2.60,99.90,1033070,28,19905,-75
2021-01-25 03:56:46,-2.70,-2.70,-2.70,99.90,1036574,28,19951,-75
2021-01-25 03:57:17,-2.70,-2.70,-2.70,99.90,1037368,28,19905,-75
2021-01-25 03:57:47,-2.70,-2.70,-2.70,99.90,1040690,28,19905,-75
2021-01-25 03:58:18,-2.70,-2.70,-2.70,99.90,1032607,28,19914,-75
2021-01-25 03:58:48,-2.70,-2.70,-2.70,99.90,1028418,28,20006,-75
2021-01-25 03:59:19,-2.70,-2.70,-2.70,99.90,1028703,28,19906,-75
2021-01-25 03:59:50,-2.60,-2.60,-2.60,99.90,1028707,28,19964,-75
2021-01-25 04:00:20,-2.60,-2.60,-2.60,99.90,1032892,28,19910,-76
2021-01-25 04:00:51,-2.60,-2.60,-2.60,99.90,1036642,28,19941,-75
2021-01-25 04:01:22,-2.60,-2.60,-2.60,99.90,1036783,28,19912,-74
2021-01-25 04:01:52,-2.60,-2.60,-2.60,99.90,1040858,28,19909,-76
2021-01-25 04:02:23,-2.60,-2.60,-2.60,99.90,1036672,28,19909,-75
2021-01-25 04:02:53,-2.70,-2.70,-2.70,99.90,1036540,28,19941,-75
2021-01-25 04:03:24,-2.60,-2.60,-2.60,99.90,1036690,28,19921,-75
2021-01-25 04:03:55,-2.60,-2.60,-2.60,99.90,1036467,28,20392,-75
2021-01-25 04:04:25,-2.60,-2.60,-2.60,99.90,1036817,28,19909,-75
2021-01-25 04:04:56,-2.60,-2.60,-2.60,99.90,1040617,28,20358,-75
2021-01-25 04:05:26,-2.60,-2.60,-2.60,99.90,1036746,28,19905,-76
2021-01-25 04:05:57,-2.60,-2.60,-2.60,99.90,1032405,28,20281,-75
2021-01-25 04:06:28,-2.60,-2.60,-2.60,99.90,1032653,28,19905,-75
2021-01-25 04:06:58,-2.60,-2.60,-2.60,99.90,1032480,28,19941,-75
2021-01-25 04:07:29,-2.60,-2.60,-2.60,99.90,1028799,28,19992,-75
2021-01-25 04:07:59,-2.60,-2.60,-2.60,99.90,1032637,28,20448,-76
2021-01-25 04:08:30,-2.60,-2.60,-2.60,99.90,1036646,28,19905,-76
2021-01-25 04:09:01,-2.60,-2.60,-2.60,99.90,1036570,28,19905,-75
2021-01-25 04:09:31,-2.60,-2.60,-2.60,99.90,1028611,28,19910,-75
2021-01-25 04:10:03,-2.60,-2.60,-2.60,99.90,1028759,28,19960,-75
2021-01-25 04:10:33,-2.70,-2.70,-2.70,99.90,1032670,28,19906,-75
2021-01-25 04:11:04,-2.70,-2.70,-2.70,99.90,1028821,28,19914,-76
2021-01-25 04:11:34,-2.60,-2.60,-2.60,99.90,1024736,28,20000,-75
2021-01-25 04:12:05,-2.60,-2.60,-2.60,99.90,1024706,28,19992,-75
2021-01-25 04:12:36,-2.60,-2.60,-2.60,99.90,1032618,28,20464,-76
2021-01-25 04:13:06,-2.60,-2.60,-2.60,99.90,1040651,28,19914,-75
2021-01-25 04:13:37,-2.50,-2.50,-2.50,99.90,1032474,28,19906,-75
2021-01-25 04:14:08,-2.60,-2.60,-2.60,99.90,1032518,28,20425,-75
2021-01-25 04:14:38,-2.60,-2.60,-2.60,99.90,1032662,28,20476,-75
2021-01-25 04:15:09,-2.60,-2.60,-2.60,99.90,1032391,28,20396,-75
2021-01-25 04:15:40,-2.60,-2.60,-2.60,99.90,1028630,28,19993,-76
2021-01-25 04:16:11,-2.60,-2.60,-2.60,99.90,1032726,28,19913,-75
2021-01-25 04:16:41,-2.60,-2.60,-2.60,99.90,1032472,28,19913,-76
2021-01-25 04:17:12,-2.50,-2.50,-2.50,99.90,1032498,28,20405,-75
2021-01-25 04:17:43,-2.50,-2.50,-2.50,99.90,1024619,28,19949,-76
2021-01-25 04:18:13,-2.50,-2.50,-2.50,99.90,1024709,28,19913,-76
2021-01-25 04:18:44,-2.50,-2.50,-2.50,99.90,1028595,28,19997,-75
2021-01-25 04:19:15,-2.50,-2.50,-2.50,99.90,1032828,28,19962,-75
2021-01-25 04:19:45,-2.50,-2.50,-2.50,99.90,1040821,28,20004,-75
2021-01-25 04:20:16,-2.50,-2.50,-2.50,99.90,1036652,28,19941,-75
2021-01-25 04:20:52,-2.50,-2.50,-2.50,99.90,1040715,28,20494,-76
2021-01-25 04:21:22,-2.50,-2.50,-2.50,99.90,1040609,28,20334,-76
2021-01-25 04:21:53,-2.40,-2.40,-2.40,99.90,1040555,28,20372,-76
2021-01-25 04:22:24,-2.50,-2.50,-2.50,99.90,1041369,28,19905,-75
2021-01-25 04:22:54,-2.50,-2.50,-2.50,99.90,1040833,28,20003,-76
2021-01-25 04:23:25,-2.50,-2.50,-2.50,99.90,1044819,28,19904,-76
2021-01-25 04:23:55,-2.50,-2.50,-2.50,99.90,1040614,28,20007,-75
2021-01-25 04:24:26,-2.40,-2.40,-2.40,99.90,1032467,28,19905,-75
2021-01-25 04:24:57,-2.50,-2.50,-2.50,99.90,1036527,28,19959,-75
2021-01-25 04:25:27,-2.40,-2.40,-2.40,99.90,1032584,28,19917,-75
2021-01-25 04:25:58,-2.40,-2.40,-2.40,99.90,1032746,28,19906,-75
2021-01-25 04:26:29,-2.40,-2.40,-2.40,99.90,1036508,28,19906,-74
2021-01-25 04:26:59,-2.40,-2.40,-2.40,99.90,1028426,28,20005,-75
2021-01-25 04:27:30,-2.40,-2.40,-2.40,99.90,1032446,28,20059,-75
2021-01-25 04:28:00,-2.40,-2.40,-2.40,99.90,1028659,28,20308,-75
2021-01-25 04:28:31,-2.40,-2.40,-2.40,99.90,1032825,28,20297,-75
2021-01-25 04:29:02,-2.30,-2.30,-2.30,99.90,1036434,28,20292,-75
2021-01-25 04:29:32,-2.30,-2.30,-2.30,99.90,1032431,28,20381,-75
2021-01-25 04:30:07,-2.30,-2.30,-2.30,99.90,1032476,28,19913,-75
2021-01-25 04:30:38,-2.30,-2.30,-2.30,99.90,1040523,28,19979,-75
2021-01-25 04:31:08,-2.30,-2.30,-2.30,99.90,1041298,28,19947,-75
2021-01-25 04:31:39,-2.30,-2.30,-2.30,99.90,1044825,28,19970,-75
2021-01-25 04:32:10,-2.30,-2.30,-2.30,99.90,1028375,28,19944,-75
2021-01-25 04:32:40,-2.30,-2.30,-2.30,99.90,1032506,28,20044,-75
2021-01-25 04:33:11,-2.30,-2.30,-2.30,99.90,1032922,28,19905,-75
2021-01-25 04:33:42,-2.30,-2.30,-2.30,99.90,1036701,28,19905,-76
2021-01-25 04:34:12,-2.40,-2.40,-2.40,99.90,1044771,28,19913,-75
2021-01-25 04:34:43,-2.40,-2.40,-2.40,99.90,1044965,28,19911,-74
2021-01-25 04:35:15,-2.40,-2.40,-2.40,99.90,1044975,28,19905,-74
2021-01-25 04:35:45,-2.40,-2.40,-2.40,99.90,1044305,28,19904,-76
2021-01-25 04:36:16,-2.30,-2.30,-2.30,99.90,1036506,28,19905,-76
2021-01-25 04:36:46,-2.30,-2.30,-2.30,99.90,1036693,28,19905,-75
2021-01-25 04:37:17,-2.30,-2.30,-2.30,99.90,1032461,28,19906,-76
2021-01-25 04:37:48,-2.40,-2.40,-2.40,99.90,1032565,28,19906,-76
2021-01-25 04:38:19,-2.40,-2.40,-2.40,99.90,1036247,28,19905,-75
2021-01-25 04:38:49,-2.40,-2.40,-2.40,99.90,1028673,28,19906,-75
2021-01-25 04:39:20,-2.40,-2.40,-2.40,99.90,1032661,28,19905,-76
2021-01-25 04:39:51,-2.40,-2.40,-2.40,99.90,1031997,28,19981,-75
2021-01-25 04:40:22,-2.40,-2.40,-2.40,99.90,1032793,28,20004,-75
2021-01-25 04:40:52,-2.40,-2.40,-2.40,99.90,1036649,28,19910,-75
2021-01-25 04:41:24,-2.40,-2.40,-2.40,99.90,1036627,28,19905,-76
2021-01-25 04:41:54,-2.40,-2.40,-2.40,99.90,1036308,28,19957,-75
2021-01-25 04:42:25,-2.50,-2.50,-2.50,99.90,1032634,28,19913,-76
2021-01-25 04:42:56,-2.50,-2.50,-2.50,99.90,1040420,28,19935,-76
2021-01-25 04:43:27,-2.50,-2.50,-2.50,99.90,1036702,28,19905,-75
2021-01-25 04:43:58,-2.50,-2.50,-2.50,99.90,1040367,28,19983,-76
2021-01-25 04:44:31,-2.50,-2.50,-2.50,99.90,1040390,28,19905,-75
2021-01-25 04:45:02,-2.50,-2.50,-2.50,99.90,1040971,28,19905,-75
2021-01-25 04:45:33,-2.50,-2.50,-2.50,99.90,1041205,28,20347,-75
2021-01-25 04:46:04,-2.40,-2.40,-2.40,99.90,1040923,28,20405,-76
2021-01-25 04:46:34,-2.50,-2.50,-2.50,99.90,1036084,28,19905,-75
2021-01-25 04:47:05,-2.40,-2.40,-2.40,99.90,1032538,28,20320,-75
2021-01-25 04:47:37,-2.40,-2.40,-2.40,99.90,1036216,28,19905,-76
2021-01-25 04:48:07,-2.40,-2.40,-2.40,99.90,1036575,28,19912,-76
2021-01-25 04:48:39,-2.40,-2.40,-2.40,99.90,1044573,28,19912,-77
2021-01-25 04:49:13,-2.40,-2.40,-2.40,99.90,1040942,28,19920,-75
2021-01-25 04:49:45,-2.40,-2.40,-2.40,99.90,1041230,28,19905,-76
2021-01-25 04:50:16,-2.40,-2.40,-2.40,99.90,1039590,28,20308,-75
2021-01-25 04:50:49,-2.40,-2.40,-2.40,99.90,1037209,28,19912,-75
2021-01-25 04:51:22,-2.40,-2.40,-2.40,99.90,1036485,28,19945,-75
2021-01-25 04:51:53,-2.40,-2.40,-2.40,99.90,1033315,28,19906,-76
2021-01-25 04:52:25,-2.40,-2.40,-2.40,99.90,1029082,28,19906,-76
2021-01-25 04:52:56,-2.40,-2.40,-2.40,99.90,1029009,28,19913,-75
2021-01-25 04:53:27,-2.40,-2.40,-2.40,99.90,1036813,28,19905,-76
2021-01-25 04:53:58,-2.40,-2.40,-2.40,99.90,1032902,28,19909,-75
2021-01-25 04:54:28,-2.40,-2.40,-2.40,99.90,1040482,28,20287,-76
2021-01-25 04:55:00,-2.30,-2.30,-2.30,99.90,1036266,28,20246,-76
2021-01-25 04:55:31,-2.30,-2.30,-2.30,99.90,1032247,28,19910,-75
2021-01-25 04:56:02,-2.40,-2.40,-2.40,99.90,1032696,28,19909,-75
2021-01-25 04:56:34,-2.40,-2.40,-2.40,99.90,1036372,28,19909,-76
2021-01-25 04:57:06,-2.30,-2.30,-2.30,99.90,1041321,28,19995,-76
2021-01-25 04:57:37,-2.30,-2.30,-2.30,99.90,1044625,28,19909,-75
2021-01-25 04:58:07,-2.30,-2.30,-2.30,99.90,1044988,28,20437,-75
2021-01-25 04:58:38,-2.20,-2.20,-2.20,99.90,1044219,28,19908,-76
2021-01-25 04:59:09,-2.20,-2.20,-2.20,99.90,1032440,28,20396,-76
2021-01-25 04:59:40,-2.20,-2.20,-2.20,99.90,1036413,28,19912,-75
2021-01-25 05:00:12,-2.20,-2.20,-2.20,99.90,1040372,28,19905,-75
2021-01-25 05:00:42,-2.20,-2.20,-2.20,99.90,1040765,28,20007,-75
2021-01-25 05:01:13,-2.20,-2.20,-2.20,99.90,1039797,28,19905,-77
2021-01-25 05:01:44,-2.20,-2.20,-2.20,99.90,1032302,28,19906,-75
2021-01-25 05:02:15,-2.20,-2.20,-2.20,99.90,1032545,28,19906,-76
2021-01-25 05:02:46,-2.20,-2.20,-2.20,99.90,1028478,28,19941,-76
2021-01-25 05:03:17,-2.20,-2.20,-2.20,99.90,1032665,28,20277,-76
2021-01-25 05:03:47,-2.20,-2.20,-2.20,99.90,1036554,28,20587,-75
2021-01-25 05:04:18,-2.20,-2.20,-2.20,99.90,1040821,28,19927,-74
2021-01-25 05:04:48,-2.10,-2.10,-2.10,99.90,1036520,28,19910,-76
2021-01-25 05:05:19,-2.10,-2.10,-2.10,99.90,1040312,28,19905,-76
2021-01-25 05:05:50,-2.20,-2.20,-2.20,99.90,1040406,28,19912,-75
2021-01-25 05:06:21,-2.10,-2.10,-2.10,99.90,1036762,28,20002,-75
2021-01-25 05:06:51,-2.10,-2.10,-2.10,99.90,1040129,28,19950,-76
2021-01-25 05:07:22,-2.20,-2.20,-2.20,99.90,1040089,28,19963,-74
2021-01-25 05:07:52,-2.20,-2.20,-2.20,99.90,1040780,28,20372,-75
2021-01-25 05:08:23,-2.20,-2.20,-2.20,99.90,1040419,28,20364,-76
2021-01-25 05:08:54,-2.20,-2.20,-2.20,99.90,1044313,28,20316,-75
2021-01-25 05:09:24,-2.10,-2.10,-2.10,99.90,1036328,28,19905,-75
2021-01-25 05:09:55,-2.10,-2.10,-2.10,99.90,1028636,28,20350,-76
2021-01-25 05:10:26,-2.10,-2.10,-2.10,99.90,1032420,28,20585,-76
2021-01-25 05:10:57,-2.10,-2.10,-2.10,99.90,1032330,28,20300,-76
2021-01-25 05:11:28,-2.10,-2.10,-2.10,99.90,1036720,28,20269,-75
2021-01-25 05:11:59,-2.10,-2.10,-2.10,99.90,1044898,28,19915,-76
2021-01-25 05:12:42,-2.10,-2.10,-2.10,99.90,1040214,28,19905,-75
2021-01-25 05:13:25,-2.10,-2.10,-2.10,99.90,1036254,28,19910,-76
2021-01-25 05:14:05,-2.20,-2.20,-2.20,99.90,1036243,28,20031,-76
2021-01-25 05:14:39,-2.20,-2.20,-2.20,99.90,1032196,28,19909,-75
2021-01-25 05:15:11,-2.20,-2.20,-2.20,99.90,1032259,28,19906,-76
2021-01-25 05:15:41,-2.20,-2.20,-2.20,99.90,1038309,28,19940,-76
2021-01-25 05:16:16,-2.20,-2.20,-2.20,99.90,1041846,28,19962,-75
2021-01-25 05:16:47,-2.20,-2.20,-2.20,99.90,1048689,28,19930,-76
2021-01-25 05:17:18,-2.30,-2.30,-2.30,99.90,1039396,28,19904,-75
2021-01-25 05:17:48,-2.30,-2.30,-2.30,99.90,1036446,28,19967,-75
2021-01-25 05:18:20,-2.30,-2.30,-2.30,99.90,1040451,28,20003,-76
2021-01-25 05:18:54,-2.30,-2.30,-2.30,99.90,1045124,28,19909,-74
2021-01-25 05:19:25,-2.30,-2.30,-2.30,99.90,1048579,28,19904,-76
2021-01-25 05:19:56,-2.40,-2.40,-2.40,99.90,1039610,28,19999,-75
2021-01-25 05:20:27,-2.40,-2.40,-2.40,99.90,1036381,28,19905,-74
2021-01-25 05:20:58,-2.40,-2.40,-2.40,99.90,1036699,28,19909,-76
2021-01-25 05:21:41,-2.40,-2.40,-2.40,99.90,1032460,28,20292,-76
2021-01-25 05:22:15,-2.40,-2.40,-2.40,99.90,1034427,28,19912,-76
2021-01-25 05:22:45,-2.40,-2.40,-2.40,99.90,1034292,28,19961,-75
2021-01-25 05:23:17,-2.30,-2.30,-2.30,99.90,1044613,28,19912,-76
2021-01-25 05:23:48,-2.30,-2.30,-2.30,99.90,1044993,28,20526,-75
2021-01-25 05:24:18,-2.30,-2.30,-2.30,99.90,1048641,28,20433,-76
2021-01-25 05:24:49,-2.30,-2.30,-2.30,99.90,1044185,28,19954,-76
2021-01-25 05:25:35,-2.30,-2.30,-2.30,99.90,1040314,28,19901,-76
2021-01-25 05:26:06,-2.30,-2.30,-2.30,99.90,1040295,28,19947,-76
2021-01-25 05:26:50,-2.30,-2.30,-2.30,99.90,1036222,28,20308,-76
2021-01-25 05:27:25,-2.30,-2.30,-2.30,99.90,1040264,28,19905,-75
2021-01-25 05:27:59,-2.30,-2.30,-2.30,99.90,1032261,28,20037,-76
2021-01-25 05:28:30,-2.30,-2.30,-2.30,99.90,1038125,28,19901,-75
2021-01-25 05:29:02,-2.30,-2.30,-2.30,99.90,1040279,28,20364,-76
2021-01-25 05:29:32,-2.40,-2.40,-2.40,99.90,1036303,28,19902,-76
2021-01-25 05:30:08,-2.30,-2.30,-2.30,99.90,1036703,28,19902,-76
2021-01-25 05:30:38,-2.30,-2.30,-2.30,99.90,1045397,28,19905,-76
2021-01-25 05:31:19,-2.30,-2.30,-2.30,99.90,1044292,28,19951,-76
2021-01-25 05:31:53,-2.30,-2.30,-2.30,99.90,1044384,28,19940,-75
2021-01-25 05:32:23,-2.30,-2.30,-2.30,99.90,1042591,28,19989,-76
2021-01-25 05:32:56,-2.40,-2.40,-2.40,99.90,1044247,28,19951,-76
2021-01-25 05:33:27,-2.40,-2.40,-2.40,99.90,1046787,28,19904,-76
2021-01-25 05:33:58,-2.40,-2.40,-2.40,99.90,1048405,28,19958,-75
2021-01-25 05:34:29,-2.40,-2.40,-2.40,99.90,1048288,28,19954,-76
2021-01-25 05:35:03,-2.40,-2.40,-2.40,99.90,1044328,28,19995,-76
2021-01-25 05:35:34,-2.40,-2.40,-2.40,99.90,1044557,28,19901,-75
2021-01-25 05:36:05,-2.40,-2.40,-2.40,99.90,1040418,28,19901,-76
2021-01-25 05:36:35,-2.40,-2.40,-2.40,99.90,1041018,28,19905,-76
2021-01-25 05:37:12,-2.40,-2.40,-2.40,99.90,1044391,28,19900,-75
2021-01-25 05:37:49,-2.50,-2.50,-2.50,99.90,1044528,28,19991,-76
2021-01-25 05:38:20,-2.40,-2.40,-2.40,99.90,1048413,28,19911,-75
2021-01-25 05:38:52,-2.40,-2.40,-2.40,99.90,1044339,28,19907,-75
2021-01-25 05:39:29,-2.40,-2.40,-2.40,99.90,1040400,28,19901,-76
2021-01-25 05:40:00,-2.50,-2.50,-2.50,99.90,1036105,28,20000,-74
2021-01-25 05:40:34,-2.50,-2.50,-2.50,99.90,1037384,28,19902,-75
2021-01-25 05:41:05,-2.50,-2.50,-2.50,99.90,1040428,28,19959,-76
2021-01-25 05:41:37,-2.40,-2.40,-2.40,99.90,1041182,28,19909,-75
2021-01-25 05:42:07,-2.40,-2.40,-2.40,99.90,1040231,28,19941,-76
2021-01-25 05:42:38,-2.40,-2.40,-2.40,99.90,1032432,28,19902,-74
2021-01-25 05:43:12,-2.40,-2.40,-2.40,99.90,1032191,28,19902,-76
2021-01-25 05:43:43,-2.50,-2.50,-2.50,99.90,1028787,28,19902,-75
2021-01-25 05:44:14,-2.40,-2.40,-2.40,99.90,1033435,28,19940,-76
2021-01-25 05:44:45,-2.50,-2.50,-2.50,99.90,1041096,28,19905,-76
2021-01-25 05:45:16,-2.40,-2.40,-2.40,99.90,1044858,28,19955,-76
2021-01-25 05:45:47,-2.40,-2.40,-2.40,99.90,1040348,28,19955,-75
2021-01-25 05:46:18,-2.40,-2.40,-2.40,99.90,1036274,28,19913,-76
2021-01-25 05:46:49,-2.40,-2.40,-2.40,99.90,1036144,28,19912,-76
2021-01-25 05:47:20,-2.40,-2.40,-2.40,99.90,1032463,28,19913,-75
2021-01-25 05:47:51,-2.40,-2.40,-2.40,99.90,1044794,28,19924,-74
2021-01-25 05:48:22,-2.40,-2.40,-2.40,99.90,1048494,28,19901,-76
2021-01-25 05:48:56,-2.30,-2.30,-2.30,99.90,1044538,28,19901,-75
2021-01-25 05:49:27,-2.30,-2.30,-2.30,99.90,1039536,28,19901,-76
2021-01-25 05:49:57,-2.30,-2.30,-2.30,99.90,1032862,28,19922,-75
2021-01-25 05:50:34,-2.30,-2.30,-2.30,99.90,1036913,28,20023,-76
2021-01-25 05:51:15,-2.30,-2.30,-2.30,99.90,1041424,28,19901,-74
2021-01-25 05:51:45,-2.30,-2.30,-2.30,99.90,1046757,28,19901,-76
2021-01-25 05:52:16,-2.20,-2.20,-2.20,99.90,1042268,28,19916,-76
2021-01-25 05:52:47,-2.20,-2.20,-2.20,99.90,1036061,28,19908,-75
2021-01-25 05:53:17,-2.20,-2.20,-2.20,99.90,1028376,28,19902,-78
2021-01-25 05:53:48,-2.20,-2.20,-2.20,99.90,1028460,28,19907,-76
2021-01-25 05:54:20,-2.20,-2.20,-2.20,99.90,1032218,28,19909,-76
2021-01-25 05:54:51,-2.20,-2.20,-2.20,99.90,1036571,28,19901,-76
2021-01-25 05:55:22,-2.20,-2.20,-2.20,99.90,1036247,28,19908,-76
2021-01-25 05:55:55,-2.20,-2.20,-2.20,99.90,1031678,28,19909,-75
2021-01-25 05:56:25,-2.20,-2.20,-2.20,99.90,1033316,28,19902,-76
2021-01-25 05:56:56,-2.20,-2.20,-2.20,99.90,1040753,28,19900,-76
2021-01-25 05:57:26,-2.20,-2.20,-2.20,99.90,1040943,28,19928,-76
2021-01-25 05:57:57,-2.20,-2.20,-2.20,99.90,1048414,28,20473,-74
2021-01-25 05:58:28,-2.20,-2.20,-2.20,99.90,1044457,28,19900,-76
2021-01-25 05:58:58,-2.30,-2.30,-2.30,99.90,1044634,28,19935,-76
2021-01-25 05:59:29,-2.20,-2.20,-2.20,99.90,1040334,28,19937,-76
2021-01-25 05:59:59,-2.20,-2.20,-2.20,99.90,1036197,28,19908,-76
2021-01-25 06:00:31,-2.20,-2.20,-2.20,99.90,1036175,28,20084,-78
2021-01-25 06:01:01,-2.20,-2.20,-2.20,99.90,1036392,28,20308,-75
2021-01-25 06:01:32,-2.20,-2.20,-2.20,99.90,1036333,28,20292,-76
2021-01-25 06:02:03,-2.10,-2.10,-2.10,99.90,1036374,28,20012,-76
2021-01-25 06:02:36,-2.20,-2.20,-2.20,99.90,1032139,28,19902,-75
2021-01-25 06:03:07,-2.20,-2.20,-2.20,99.90,1033055,28,20305,-76
2021-01-25 06:03:37,-2.10,-2.10,-2.10,99.90,1040709,28,20356,-75
2021-01-25 06:04:10,-2.20,-2.20,-2.20,99.90,1044495,28,19940,-76
2021-01-25 06:04:40,-2.10,-2.10,-2.10,99.90,1044331,28,19905,-76
2021-01-25 06:05:13,-2.10,-2.10,-2.10,99.90,1035979,28,19936,-76
2021-01-25 06:05:44,-2.10,-2.10,-2.10,99.90,1032054,28,19941,-76
2021-01-25 06:06:21,-2.00,-2.00,-2.00,99.90,1036792,28,19905,-76
2021-01-25 06:06:52,-2.00,-2.00,-2.00,99.90,1038843,28,19906,-76
2021-01-25 06:07:23,-2.00,-2.00,-2.00,99.90,1044297,28,19991,-76
2021-01-25 06:07:57,-2.00,-2.00,-2.00,99.90,1040255,28,19948,-76
2021-01-25 06:08:36,-2.00,-2.00,-2.00,99.90,1036976,28,20539,-76
2021-01-25 06:09:10,-2.00,-2.00,-2.00,99.90,1040480,28,20361,-76
2021-01-25 06:09:54,-2.00,-2.00,-2.00,99.90,1042542,28,19905,-76
2021-01-25 06:10:27,-2.00,-2.00,-2.00,99.90,1044296,28,19905,-76
2021-01-25 06:10:58,-2.00,-2.00,-2.00,99.90,1040253,28,19916,-76
2021-01-25 06:11:30,-1.90,-1.90,-1.90,99.90,1036334,28,19910,-76
2021-01-25 06:12:04,-1.90,-1.90,-1.90,99.90,1041039,28,19909,-76
2021-01-25 06:12:38,-1.90,-1.90,-1.90,99.90,1041103,28,19951,-76
2021-01-25 06:13:12,-1.90,-1.90,-1.90,99.90,1046593,28,19911,-76
2021-01-25 06:13:58,-1.90,-1.90,-1.90,99.90,1039502,28,19951,-75
2021-01-25 06:14:58,-1.90,-1.90,-1.90,99.90,1036282,28,19913,-76
2021-01-25 06:15:29,-1.90,-1.90,-1.90,99.90,1040890,28,19905,-75
2021-01-25 06:16:00,-1.90,-1.90,-1.90,99.90,1040997,28,19908,-76
2021-01-25 06:16:31,-2.00,-2.00,-2.00,99.90,1036809,28,19907,-75
2021-01-25 06:17:02,-1.90,-1.90,-1.90,99.90,1033388,28,19989,-76
2021-01-25 06:17:33,-2.00,-2.00,-2.00,99.90,1030442,28,19925,-74
2021-01-25 06:18:04,-2.00,-2.00,-2.00,99.90,1037196,28,19913,-76
2021-01-25 06:18:35,-2.00,-2.00,-2.00,99.90,1037705,28,20000,-77
2021-01-25 06:19:08,-2.00,-2.00,-2.00,99.90,1041456,28,19909,-76
2021-01-25 06:19:39,-2.00,-2.00,-2.00,99.90,1048477,28,19919,-75
2021-01-25 06:20:10,-2.00,-2.00,-2.00,99.90,1045226,28,20271,-76
2021-01-25 06:20:40,-2.00,-2.00,-2.00,99.90,1049327,28,20374,-76
2021-01-25 06:21:13,-2.00,-2.00,-2.00,99.90,1049117,28,20351,-74
2021-01-25 06:21:44,-2.00,-2.00,-2.00,99.90,1045029,28,19978,-76
2021-01-25 06:22:16,-2.00,-2.00,-2.00,99.90,1044655,28,19908,-74
2021-01-25 06:22:46,-2.00,-2.00,-2.00,99.90,1038509,28,19964,-76
2021-01-25 06:23:17,-2.00,-2.00,-2.00,99.90,1037739,28,19909,-76
2021-01-25 06:23:48,-2.00,-2.00,-2.00,99.90,1036674,28,19912,-76
2021-01-25 06:24:20,-2.00,-2.00,-2.00,99.90,1036122,28,19912,-76
2021-01-25 06:24:51,-1.90,-1.90,-1.90,99.90,1037222,28,19933,-75
2021-01-25 06:25:22,-1.90,-1.90,-1.90,99.90,1041129,28,19905,-76
2021-01-25 06:25:53,-1.90,-1.90,-1.90,99.90,1041611,28,20004,-76
2021-01-25 06:26:25,-1.90,-1.90,-1.90,99.90,1041539,28,19912,-76
2021-01-25 06:26:56,-1.90,-1.90,-1.90,99.90,1044741,28,20363,-77
2021-01-25 06:27:26,-1.90,-1.90,-1.90,99.90,1041611,28,19959,-76
2021-01-25 06:27:57,-1.90,-1.90,-1.90,99.90,1049508,28,19931,-75
2021-01-25 06:28:29,-1.90,-1.90,-1.90,99.90,1045014,28,20022,-76
2021-01-25 06:29:04,-2.00,-2.00,-2.00,99.90,1045113,28,20401,-76
2021-01-25 06:29:36,-1.90,-1.90,-1.90,99.90,1033206,28,19932,-76
2021-01-25 06:30:07,-1.90,-1.90,-1.90,99.90,1033046,28,19913,-76
2021-01-25 06:30:43,-1.90,-1.90,-1.90,99.90,1044641,28,19905,-76
2021-01-25 06:31:17,-1.90,-1.90,-1.90,99.90,1036995,28,19984,-76
2021-01-25 06:31:55,-2.00,-2.00,-2.00,99.90,1036846,28,19964,-76
2021-01-25 06:32:33,-2.00,-2.00,-2.00,99.90,1033000,28,19928,-76
2021-01-25 06:33:05,-2.00,-2.00,-2.00,99.90,1031657,28,19906,-74
2021-01-25 06:33:37,-2.00,-2.00,-2.00,99.90,1036787,28,19913,-76
2021-01-25 06:34:11,-2.00,-2.00,-2.00,99.90,1040096,28,19984,-75
2021-01-25 06:34:43,-2.00,-2.00,-2.00,99.90,1037193,28,19906,-76
2021-01-25 06:35:15,-2.00,-2.00,-2.00,99.90,1033710,28,19906,-75
2021-01-25 06:35:47,-2.00,-2.00,-2.00,99.90,1028633,28,19961,-76
2021-01-25 06:36:18,-2.00,-2.00,-2.00,99.90,1026125,28,19907,-76
2021-01-25 06:36:50,-2.00,-2.00,-2.00,99.90,1033551,28,20032,-76
2021-01-25 06:37:23,-2.00,-2.00,-2.00,99.90,1037559,28,19913,-76
2021-01-25 06:37:55,-2.00,-2.00,-2.00,99.90,1041098,28,19912,-75
2021-01-25 06:38:26,-2.00,-2.00,-2.00,99.90,1041057,28,19905,-76
2021-01-25 06:38:57,-2.00,-2.00,-2.00,99.90,1038010,28,19932,-75
2021-01-25 06:39:29,-2.00,-2.00,-2.00,99.90,1032953,28,20033,-76
2021-01-25 06:40:05,-2.00,-2.00,-2.00,99.90,1032311,28,19906,-76
2021-01-25 06:40:40,-2.00,-2.00,-2.00,99.90,1030042,28,19913,-76
2021-01-25 06:41:12,-2.00,-2.00,-2.00,99.90,1030441,28,19948,-76
2021-01-25 06:41:43,-2.00,-2.00,-2.00,99.90,1028188,28,19961,-76
2021-01-25 06:42:16,-1.90,-1.90,-1.90,99.90,1028805,28,19910,-76
2021-01-25 06:42:47,-1.90,-1.90,-1.90,99.90,1029960,28,19954,-76
2021-01-25 06:43:18,-2.00,-2.00,-2.00,99.90,1033082,28,19945,-76
2021-01-25 06:43:49,-1.90,-1.90,-1.90,99.90,1041113,28,19905,-76
2021-01-25 06:44:20,-1.90,-1.90,-1.90,99.90,1037116,28,19937,-76
2021-01-25 06:44:51,-1.90,-1.90,-1.90,99.90,1036991,28,19909,-76
2021-01-25 06:45:22,-1.90,-1.90,-1.90,99.90,1033186,28,20349,-76
2021-01-25 06:45:57,-1.90,-1.90,-1.90,99.90,1037338,28,20443,-76
2021-01-25 06:46:30,-2.00,-2.00,-2.00,99.90,1036904,28,19902,-76
2021-01-25 06:47:04,-2.00,-2.00,-2.00,99.90,1032951,28,20369,-76
2021-01-25 06:47:35,-2.00,-2.00,-2.00,99.90,1027075,28,19909,-76
2021-01-25 06:48:07,-2.00,-2.00,-2.00,99.90,1030165,28,19933,-76
2021-01-25 06:48:38,-2.10,-2.10,-2.10,99.90,1029643,28,20278,-76
2021-01-25 06:49:09,-2.10,-2.10,-2.10,99.90,1032742,28,20404,-75
2021-01-25 06:49:40,-2.10,-2.10,-2.10,99.90,1024764,28,20321,-76
2021-01-25 06:50:11,-2.00,-2.00,-2.00,99.90,1031156,28,19948,-76
2021-01-25 06:50:46,-2.00,-2.00,-2.00,99.90,1029324,28,19902,-76
2021-01-25 06:51:17,-2.10,-2.10,-2.10,99.90,1038599,28,20316,-75
2021-01-25 06:51:50,-2.10,-2.10,-2.10,99.90,1044486,28,19905,-76
2021-01-25 06:52:21,-2.10,-2.10,-2.10,99.90,1037993,28,19933,-76
2021-01-25 06:52:52,-2.10,-2.10,-2.10,99.90,1039047,28,19901,-76
2021-01-25 06:53:27,-2.10,-2.10,-2.10,99.90,1040911,28,19901,-75
2021-01-25 06:54:01,-2.10,-2.10,-2.10,99.90,1037565,28,19909,-76
2021-01-25 06:54:31,-2.10,-2.10,-2.10,99.90,1046351,28,19901,-76
2021-01-25 06:55:06,-2.10,-2.10,-2.10,99.90,1044975,28,19901,-76
2021-01-25 06:55:39,-2.10,-2.10,-2.10,99.90,1042182,28,19913,-76
2021-01-25 06:56:10,-2.10,-2.10,-2.10,99.90,1039981,28,20356,-78
2021-01-25 06:56:44,-2.10,-2.10,-2.10,99.90,1042198,28,20380,-76
2021-01-25 06:57:22,-2.10,-2.10,-2.10,99.90,1042148,28,19964,-75
2021-01-25 06:57:55,-2.00,-2.00,-2.00,99.90,1046619,28,20264,-76
2021-01-25 06:58:30,-2.10,-2.10,-2.10,99.90,1043306,28,19901,-76
2021-01-25 06:59:00,-2.10,-2.10,-2.10,99.90,1038736,28,20414,-76
2021-01-25 06:59:31,-2.10,-2.10,-2.10,99.90,1036188,28,20400,-75
2021-01-25 07:00:05,-2.10,-2.10,-2.10,99.90,1033367,28,20288,-76
2021-01-25 07:00:37,-2.10,-2.10,-2.10,99.90,1033546,28,19969,-76
2021-01-25 07:01:08,-2.00,-2.00,-2.00,99.90,1033686,28,20268,-75
2021-01-25 07:01:39,-2.10,-2.10,-2.10,99.90,1033707,28,20015,-76
2021-01-25 07:02:11,-2.00,-2.00,-2.00,99.90,1028886,28,19902,-77
2021-01-25 07:02:55,-2.00,-2.00,-2.00,99.90,1025132,28,19924,-75
2021-01-25 07:03:25,-2.00,-2.00,-2.00,99.90,1029234,28,19906,-76
2021-01-25 07:03:57,-2.00,-2.00,-2.00,99.90,1039745,28,19901,-75
2021-01-25 07:04:29,-2.00,-2.00,-2.00,99.90,1042875,28,19920,-74
2021-01-25 07:04:59,-2.00,-2.00,-2.00,99.90,1044686,28,19905,-74
2021-01-25 07:05:31,-2.10,-2.10,-2.10,99.90,1045488,28,19913,-74
2021-01-25 07:06:02,-2.10,-2.10,-2.10,99.90,1040160,28,19912,-74
2021-01-25 07:06:39,-2.10,-2.10,-2.10,99.90,1036513,28,19940,-74
2021-01-25 07:07:19,-2.10,-2.10,-2.10,99.90,1032675,28,19984,-74
2021-01-25 07:07:50,-2.00,-2.00,-2.00,99.90,1039065,28,20371,-73
2021-01-25 07:08:24,-2.00,-2.00,-2.00,99.90,1043204,28,19905,-74
2021-01-25 07:08:55,-2.00,-2.00,-2.00,99.90,1044904,28,19905,-74
2021-01-25 07:09:27,-2.00,-2.00,-2.00,99.90,1041511,28,19909,-74
2021-01-25 07:09:58,-2.00,-2.00,-2.00,99.90,1032588,28,19910,-74
2021-01-25 07:10:32,-2.00,-2.00,-2.00,99.90,1028793,28,19910,-74
2021-01-25 07:11:04,-2.00,-2.00,-2.00,99.90,1029336,28,19906,-74
2021-01-25 07:11:35,-2.00,-2.00,-2.00,99.90,1030293,28,19906,-74
2021-01-25 07:12:06,-2.00,-2.00,-2.00,99.90,1037303,28,19905,-74
2021-01-25 07:12:37,-2.00,-2.00,-2.00,99.90,1036742,28,19905,-74
2021-01-25 07:13:07,-2.00,-2.00,-2.00,99.90,1033021,28,20004,-74
2021-01-25 07:13:38,-1.90,-1.90,-1.90,99.90,1032646,28,19905,-74
2021-01-25 07:14:09,-2.00,-2.00,-2.00,99.90,1028861,28,20107,-74
2021-01-25 07:14:40,-1.90,-1.90,-1.90,99.90,1040855,28,19905,-73
2021-01-25 07:15:11,-1.90,-1.90,-1.90,99.90,1044752,28,19908,-74
2021-01-25 07:15:42,-1.90,-1.90,-1.90,99.90,1041114,28,19982,-74
2021-01-25 07:16:13,-1.90,-1.90,-1.90,99.90,1040143,28,19909,-74
2021-01-25 07:16:44,-2.00,-2.00,-2.00,99.90,1032833,28,20000,-75
2021-01-25 07:17:15,-2.00,-2.00,-2.00,99.90,1036911,28,19905,-74
2021-01-25 07:17:46,-1.90,-1.90,-1.90,99.90,1036731,28,19905,-74
2021-01-25 07:18:18,-1.90,-1.90,-1.90,99.90,1036587,28,19906,-74
2021-01-25 07:18:49,-1.90,-1.90,-1.90,99.90,1032659,28,20391,-74
2021-01-25 07:19:21,-1.90,-1.90,-1.90,99.90,1033836,28,19937,-74
2021-01-25 07:19:51,-1.90,-1.90,-1.90,99.90,1044859,28,19905,-74
2021-01-25 07:20:23,-1.90,-1.90,-1.90,99.90,1037063,28,19905,-73
2021-01-25 07:20:55,-1.90,-1.90,-1.90,99.90,1040755,28,19905,-74
2021-01-25 07:21:25,-1.90,-1.90,-1.90,99.90,1044499,28,20018,-75
2021-01-25 07:21:56,-2.00,-2.00,-2.00,99.90,1045635,28,19959,-74
2021-01-25 07:22:28,-1.90,-1.90,-1.90,99.90,1049140,28,19955,-74
2021-01-25 07:23:00,-2.00,-2.00,-2.00,99.90,1040523,28,20281,-73
2021-01-25 07:23:31,-1.90,-1.90,-1.90,99.90,1028199,28,19949,-74
2021-01-25 07:24:02,-1.90,-1.90,-1.90,99.90,1036503,28,19913,-74
2021-01-25 07:24:35,-1.90,-1.90,-1.90,99.90,1040179,28,19959,-73
2021-01-25 07:25:06,-1.90,-1.90,-1.90,99.90,1037087,28,19917,-74
2021-01-25 07:25:36,-1.90,-1.90,-1.90,99.90,1039648,28,19913,-73
2021-01-25 07:26:08,-1.90,-1.90,-1.90,99.90,1029672,28,20377,-74
2021-01-25 07:26:39,-1.80,-1.80,-1.80,99.90,1037228,28,19927,-74
2021-01-25 07:27:09,-1.80,-1.80,-1.80,99.90,1044781,28,19932,-75
2021-01-25 07:27:42,-1.80,-1.80,-1.80,99.90,1036938,28,20409,-75
2021-01-25 07:28:12,-1.80,-1.80,-1.80,99.90,1033460,28,19910,-76
2021-01-25 07:28:43,-1.80,-1.80,-1.80,99.90,1025540,28,19906,-76
2021-01-25 07:29:14,-1.80,-1.80,-1.80,99.90,1037034,28,19913,-75
2021-01-25 07:29:45,-1.80,-1.80,-1.80,99.90,1037197,28,20000,-76
2021-01-25 07:30:17,-1.80,-1.80,-1.80,99.90,1040962,28,19912,-77
2021-01-25 07:30:48,-1.80,-1.80,-1.80,99.90,1036301,28,19905,-75
2021-01-25 07:31:19,-1.90,-1.90,-1.90,99.90,1029038,28,19945,-77
2021-01-25 07:31:51,-1.80,-1.80,-1.80,99.90,1029551,28,20325,-76
2021-01-25 07:32:24,-1.90,-1.90,-1.90,99.90,1037401,28,20035,-76
2021-01-25 07:32:55,-1.80,-1.80,-1.80,99.90,1036797,28,19905,-75
2021-01-25 07:33:26,-1.80,-1.80,-1.80,99.90,1032659,28,19941,-75
2021-01-25 07:33:56,-1.80,-1.80,-1.80,99.90,1031937,28,20004,-78
2021-01-25 07:34:30,-1.80,-1.80,-1.80,99.90,1037203,28,20304,-76
2021-01-25 07:35:01,-1.80,-1.80,-1.80,99.90,1035046,28,19906,-75
2021-01-25 07:35:32,-1.80,-1.80,-1.80,99.90,1041510,28,19909,-76
2021-01-25 07:36:02,-1.80,-1.80,-1.80,99.90,1040426,28,19905,-76
2021-01-25 07:36:34,-1.80,-1.80,-1.80,99.90,1028954,28,19906,-77
2021-01-25 07:37:04,-1.90,-1.90,-1.90,99.90,1036763,28,19909,-76
2021-01-25 07:37:36,-1.90,-1.90,-1.90,99.90,1036691,28,19909,-77
2021-01-25 07:38:07,-1.90,-1.90,-1.90,99.90,1032378,28,21062,-76
2021-01-25 07:38:38,-1.90,-1.90,-1.90,99.90,1033155,28,20384,-76
2021-01-25 07:39:09,-1.90,-1.90,-1.90,99.90,1026626,28,20297,-76
2021-01-25 07:39:43,-1.80,-1.80,-1.80,99.90,1033363,28,20014,-76
2021-01-25 07:40:15,-1.80,-1.80,-1.80,99.90,1041577,28,20038,-76
2021-01-25 07:40:46,-1.90,-1.90,-1.90,99.90,1042230,28,20004,-76
2021-01-25 07:41:17,-1.80,-1.80,-1.80,99.90,1044026,28,19904,-76
2021-01-25 07:41:48,-1.80,-1.80,-1.80,99.90,1045027,28,19908,-77
2021-01-25 07:42:19,-1.80,-1.80,-1.80,99.90,1040936,28,20275,-76
2021-01-25 07:42:50,-1.80,-1.80,-1.80,99.90,1037069,28,19913,-76
2021-01-25 07:43:23,-1.80,-1.80,-1.80,99.90,1032673,28,19906,-76
2021-01-25 07:43:55,-1.80,-1.80,-1.80,99.90,1028932,28,19993,-76
2021-01-25 07:44:25,-1.70,-1.70,-1.70,99.90,1040001,28,20531,-76
2021-01-25 07:44:56,-1.80,-1.80,-1.80,99.90,1044520,28,20398,-76
2021-01-25 07:45:27,-1.70,-1.70,-1.70,99.90,1041017,28,20331,-76
2021-01-25 07:46:07,-1.80,-1.80,-1.80,99.90,1044898,28,20008,-76
2021-01-25 07:46:38,-1.80,-1.80,-1.80,99.90,1038270,28,20272,-76
2021-01-25 07:47:08,-1.80,-1.80,-1.80,99.90,1040191,28,20348,-76
2021-01-25 07:47:39,-1.70,-1.70,-1.70,99.90,1040640,28,20352,-76
2021-01-25 07:48:10,-1.70,-1.70,-1.70,99.90,1032555,28,20381,-76
2021-01-25 07:48:48,-1.70,-1.70,-1.70,99.90,1029197,28,19906,-76
2021-01-25 07:49:27,-1.70,-1.70,-1.70,99.90,1029592,28,19985,-75
2021-01-25 07:50:06,-1.70,-1.70,-1.70,99.90,1033365,28,19925,-75
2021-01-25 07:50:37,-1.60,-1.60,-1.60,99.90,1039587,28,19905,-76
2021-01-25 07:51:12,-1.60,-1.60,-1.60,99.90,1036645,28,19905,-76
2021-01-25 07:51:43,-1.60,-1.60,-1.60,99.90,1038334,28,19921,-76
2021-01-25 07:52:17,-1.60,-1.60,-1.60,99.90,1037412,28,19955,-76
2021-01-25 07:53:00,-1.60,-1.60,-1.60,99.90,1034999,28,19910,-76
2021-01-25 07:53:34,-1.60,-1.60,-1.60,99.90,1038604,28,19912,-76
2021-01-25 07:54:05,-1.60,-1.60,-1.60,99.90,1039200,28,19913,-76
2021-01-25 07:54:36,-1.60,-1.60,-1.60,99.90,1043193,28,19905,-76
2021-01-25 07:55:13,-1.60,-1.60,-1.60,99.90,1044088,28,19907,-76
2021-01-25 07:55:44,-1.60,-1.60,-1.60,99.90,1039074,28,19912,-76
2021-01-25 07:56:16,-1.50,-1.50,-1.50,99.90,1044963,28,19905,-76
2021-01-25 07:56:46,-1.50,-1.50,-1.50,99.90,1036687,28,20375,-76
2021-01-25 07:57:23,-1.60,-1.60,-1.60,99.90,1032474,28,20392,-76
2021-01-25 07:57:55,-1.60,-1.60,-1.60,99.90,1029869,28,19906,-76
2021-01-25 07:58:26,-1.60,-1.60,-1.60,99.90,1029563,28,20297,-76
2021-01-25 07:59:19,-1.60,-1.60,-1.60,99.90,1025446,28,20362,-79
2021-01-25 07:59:50,-1.60,-1.60,-1.60,99.90,1036007,28,20280,-76
2021-01-25 08:00:22,-1.50,-1.50,-1.50,99.90,1038390,28,19920,-75
2021-01-25 08:00:53,-1.50,-1.50,-1.50,99.90,1040004,28,19905,-76
2021-01-25 08:01:25,-1.60,-1.60,-1.60,99.90,1040437,28,19991,-75
2021-01-25 08:01:57,-1.60,-1.60,-1.60,99.90,1032971,28,20000,-76
2021-01-25 08:02:28,-1.70,-1.70,-1.70,99.90,1037849,28,19955,-76
2021-01-25 08:03:07,-1.60,-1.60,-1.60,99.90,1040724,28,19905,-76
2021-01-25 08:03:40,-1.60,-1.60,-1.60,99.90,1039797,28,19905,-76
2021-01-25 08:04:12,-1.50,-1.50,-1.50,99.90,1040563,28,19913,-76
2021-01-25 08:04:43,-1.50,-1.50,-1.50,99.90,1038207,28,19956,-75
2021-01-25 08:05:14,-1.50,-1.50,-1.50,99.90,1041174,28,19916,-76
2021-01-25 08:05:48,-1.50,-1.50,-1.50,99.90,1040645,28,19905,-76
2021-01-25 08:06:19,-1.50,-1.50,-1.50,99.90,1036007,28,20522,-76
2021-01-25 08:06:52,-1.50,-1.50,-1.50,99.90,1032581,28,19906,-76
2021-01-25 08:07:22,-1.50,-1.50,-1.50,99.90,1037083,28,19905,-76
2021-01-25 08:07:53,-1.50,-1.50,-1.50,99.90,1032903,28,20285,-76
2021-01-25 08:08:25,-1.40,-1.40,-1.40,99.90,1032668,28,19990,-76
2021-01-25 08:08:56,-1.40,-1.40,-1.40,99.90,1028397,28,19917,-75
2021-01-25 08:09:27,-1.40,-1.40,-1.40,99.90,1028925,28,19905,-76
2021-01-25 08:09:57,-1.40,-1.40,-1.40,99.90,1028847,28,19925,-76
2021-01-25 08:10:30,-1.40,-1.40,-1.40,99.90,1028678,28,19921,-76
2021-01-25 08:11:05,-1.30,-1.30,-1.30,99.90,1028807,28,20394,-76
2021-01-25 08:11:36,-1.40,-1.40,-1.40,99.90,1029357,28,19969,-75
2021-01-25 08:12:07,-1.40,-1.40,-1.40,99.90,1031629,28,19963,-76
2021-01-25 08:12:38,-1.40,-1.40,-1.40,99.90,1033399,28,19906,-74
2021-01-25 08:13:15,-1.40,-1.40,-1.40,99.90,1036264,28,19906,-76
2021-01-25 08:13:54,-1.40,-1.40,-1.40,99.90,1032746,28,19956,-75
2021-01-25 08:14:27,-1.40,-1.40,-1.40,99.90,1032226,28,20371,-75
2021-01-25 08:15:04,-1.30,-1.30,-1.30,99.90,1030811,28,20049,-75
2021-01-25 08:15:36,-1.30,-1.30,-1.30,99.90,1037299,28,19948,-75
2021-01-25 08:16:12,-1.40,-1.40,-1.40,99.90,1033714,28,20002,-75
2021-01-25 08:16:47,-1.40,-1.40,-1.40,99.90,1042105,28,19905,-75
2021-01-25 08:17:24,-1.30,-1.30,-1.30,99.90,1041695,28,19908,-74
2021-01-25 08:18:03,-1.30,-1.30,-1.30,99.90,1034806,28,19916,-75
2021-01-25 08:18:37,-1.30,-1.30,-1.30,99.90,1032263,28,19906,-78
2021-01-25 08:19:20,-1.30,-1.30,-1.30,99.90,1028268,28,20366,-75
2021-01-25 08:19:51,-1.30,-1.30,-1.30,99.90,1028585,28,19907,-75
2021-01-25 08:20:23,-1.30,-1.30,-1.30,99.90,1030641,28,19913,-75
2021-01-25 08:20:56,-1.30,-1.30,-1.30,99.90,1038603,28,19906,-75
2021-01-25 08:21:28,-1.30,-1.30,-1.30,99.90,1041773,28,19928,-74
2021-01-25 08:22:04,-1.30,-1.30,-1.30,99.90,1041178,28,19905,-75
2021-01-25 08:22:35,-1.30,-1.30,-1.30,99.90,1040471,28,19911,-74
2021-01-25 08:23:32,-1.20,-1.20,-1.20,99.90,1032347,28,19913,-75
2021-01-25 08:24:04,-1.20,-1.20,-1.20,99.90,1035071,28,20385,-75
2021-01-25 08:24:35,-1.20,-1.20,-1.20,99.90,1040229,28,19966,-74
2021-01-25 08:25:06,-1.20,-1.20,-1.20,99.90,1032596,28,20308,-75
2021-01-25 08:25:36,-1.20,-1.20,-1.20,99.90,1032012,28,19901,-75
2021-01-25 08:26:09,-1.20,-1.20,-1.20,99.90,1039059,28,19948,-75
2021-01-25 08:26:39,-1.20,-1.20,-1.20,99.90,1040963,28,19905,-75
2021-01-25 08:27:14,-1.20,-1.20,-1.20,99.90,1044645,28,19964,-74
2021-01-25 08:28:00,-1.10,-1.10,-1.10,99.90,1044670,28,19901,-75
2021-01-25 08:28:32,-1.10,-1.10,-1.10,99.90,1042921,28,19901,-75
2021-01-25 08:29:05,-1.10,-1.10,-1.10,99.90,1040183,28,19905,-75
2021-01-25 08:29:36,-1.10,-1.10,-1.10,99.90,1040562,28,19962,-75
2021-01-25 08:30:07,-1.10,-1.10,-1.10,99.90,1037041,28,19908,-75
2021-01-25 08:30:42,-1.10,-1.10,-1.10,99.90,1037035,28,19992,-75
2021-01-25 08:31:15,-1.10,-1.10,-1.10,99.90,1040557,28,20368,-74
2021-01-25 08:31:45,-1.20,-1.20,-1.20,99.90,1040568,28,20349,-76
2021-01-25 08:32:24,-1.20,-1.20,-1.20,99.90,1034202,28,20545,-75
2021-01-25 08:32:56,-1.20,-1.20,-1.20,99.90,1036574,28,20047,-74
2021-01-25 08:33:31,-1.20,-1.20,-1.20,99.90,1031922,28,19905,-75
2021-01-25 08:34:05,-1.20,-1.20,-1.20,99.90,1031957,28,19906,-75
2021-01-25 08:34:36,-1.10,-1.10,-1.10,99.90,1033936,28,19902,-75
2021-01-25 08:35:08,-1.10,-1.10,-1.10,99.90,1039966,28,19928,-75
2021-01-25 08:35:40,-1.10,-1.10,-1.10,99.90,1037189,28,19983,-75
2021-01-25 08:36:12,-1.10,-1.10,-1.10,99.90,1035841,28,20340,-75
2021-01-25 08:36:42,-1.10,-1.10,-1.10,99.90,1040116,28,19901,-75
2021-01-25 08:37:24,-1.10,-1.10,-1.10,99.90,1033127,28,19921,-75
2021-01-25 08:38:04,-1.20,-1.20,-1.20,99.90,1038202,28,19902,-75
2021-01-25 08:38:41,-1.10,-1.10,-1.10,99.90,1033163,28,19902,-75
2021-01-25 08:39:13,-1.10,-1.10,-1.10,99.90,1032896,28,19905,-75
2021-01-25 08:39:45,-1.10,-1.10,-1.10,99.90,1030639,28,19902,-75
2021-01-25 08:40:20,-1.10,-1.10,-1.10,99.90,1026945,28,20413,-75
2021-01-25 08:40:51,-1.10,-1.10,-1.10,99.90,1036427,28,19905,-75
2021-01-25 08:41:32,-1.10,-1.10,-1.10,99.90,1036289,28,19901,-75
2021-01-25 08:42:03,-1.20,-1.20,-1.20,99.90,1038598,28,19924,-75
2021-01-25 08:42:34,-1.30,-1.30,-1.30,99.90,1030655,28,19908,-75
2021-01-25 08:43:05,-1.30,-1.30,-1.30,99.90,1035528,28,19902,-75
2021-01-25 08:43:36,-1.30,-1.30,-1.30,99.90,1037605,28,20000,-75
2021-01-25 08:44:16,-1.30,-1.30,-1.30,99.90,1032445,28,19910,-75
2021-01-25 08:45:01,-1.30,-1.30,-1.30,99.90,1034899,28,19951,-75
2021-01-25 08:45:32,-1.30,-1.30,-1.30,99.90,1031777,28,20000,-75
2021-01-25 08:46:16,-1.30,-1.30,-1.30,99.90,1031634,28,19912,-75
2021-01-25 08:46:46,-1.30,-1.30,-1.30,99.90,1040142,28,20404,-75
2021-01-25 08:47:28,-1.20,-1.20,-1.20,99.90,1040425,28,20408,-75
2021-01-25 08:48:06,-1.20,-1.20,-1.20,99.90,1043763,28,19917,-75
2021-01-25 08:48:36,-1.20,-1.20,-1.20,99.90,1044493,28,19904,-75
2021-01-25 08:49:16,-1.20,-1.20,-1.20,99.90,1044440,28,19905,-75
2021-01-25 08:49:46,-1.20,-1.20,-1.20,99.90,1042094,28,19906,-75
2021-01-25 08:50:17,-1.20,-1.20,-1.20,99.90,1035988,28,19909,-75
2021-01-25 08:50:47,-1.20,-1.20,-1.20,99.90,1036289,28,20389,-73
2021-01-25 08:51:24,-1.20,-1.20,-1.20,99.90,1036582,28,20022,-75
2021-01-25 08:52:05,-1.20,-1.20,-1.20,99.90,1036971,28,19905,-75
2021-01-25 08:52:39,-1.20,-1.20,-1.20,99.90,1040373,28,19904,-75
2021-01-25 08:53:15,-1.10,-1.10,-1.10,99.90,1043141,28,19904,-75
2021-01-25 08:53:46,-1.10,-1.10,-1.10,99.90,1042474,28,19924,-73
2021-01-25 08:54:35,-1.10,-1.10,-1.10,99.90,1040289,28,19912,-75
2021-01-25 08:55:11,-1.10,-1.10,-1.10,99.90,1036316,28,19955,-74
2021-01-25 08:55:49,-1.10,-1.10,-1.10,99.90,1056646,27,19912,-75
2021-01-25 08:56:20,-1.10,-1.10,-1.10,99.90,1056216,28,19912,-74
2021-01-25 08:56:51,-1.10,-1.10,-1.10,99.90,1060513,28,19911,-75
2021-01-25 08:57:31,-1.10,-1.10,-1.10,99.90,1060470,28,19904,-76
2021-01-25 08:58:02,-1.10,-1.10,-1.10,99.90,1054756,28,20689,-73
2021-01-25 08:58:33,-1.10,-1.10,-1.10,99.90,1048529,28,19920,-75
2021-01-25 08:59:26,-1.10,-1.10,-1.10,99.90,1048032,28,19912,-75
2021-01-25 09:00:07,-1.10,-1.10,-1.10,99.90,1042783,28,19904,-75
2021-01-25 09:00:39,-1.10,-1.10,-1.10,99.90,1043699,28,19964,-75
2021-01-25 09:01:14,-1.20,-1.20,-1.20,99.90,1039514,28,19913,-75
2021-01-25 09:01:45,-1.10,-1.10,-1.10,99.90,1039692,28,19906,-75
2021-01-25 09:02:18,-1.20,-1.20,-1.20,99.90,1040351,28,20623,-75
2021-01-25 09:02:56,-1.20,-1.20,-1.20,99.90,1042388,28,19914,-76
2021-01-25 09:03:26,-1.20,-1.20,-1.20,99.90,1040605,28,19910,-74
2021-01-25 09:04:01,-1.20,-1.20,-1.20,99.90,1046558,28,20322,-75
2021-01-25 09:04:31,-1.20,-1.20,-1.20,99.90,1043647,28,20331,-75
2021-01-25 09:05:02,-1.20,-1.20,-1.20,99.90,1039970,28,20508,-75
2021-01-25 09:05:33,-1.20,-1.20,-1.20,99.90,1039441,28,19909,-75
2021-01-25 09:06:04,-1.20,-1.20,-1.20,99.90,1035580,28,20396,-75
2021-01-25 09:06:46,-1.20,-1.20,-1.20,99.90,1031571,28,19910,-75
2021-01-25 09:07:18,-1.10,-1.10,-1.10,99.90,1033133,28,19914,-74
2021-01-25 09:07:52,-1.10,-1.10,-1.10,99.90,1036121,28,19910,-75
2021-01-25 09:08:23,-1.10,-1.10,-1.10,99.90,1041662,28,20021,-75
2021-01-25 09:08:55,-1.10,-1.10,-1.10,99.90,1041732,28,19909,-75
2021-01-25 09:09:25,-1.10,-1.10,-1.10,99.90,1043519,28,19955,-75
2021-01-25 09:09:56,-1.10,-1.10,-1.10,99.90,1039509,28,19956,-75
2021-01-25 09:10:27,-1.10,-1.10,-1.10,99.90,1039614,28,19913,-74
2021-01-25 09:10:57,-1.10,-1.10,-1.10,99.90,1039614,28,19913,-77
2021-01-25 09:11:28,-1.10,-1.10,-1.10,99.90,1044099,28,19921,-75
2021-01-25 09:12:00,-1.10,-1.10,-1.10,99.90,1043426,28,19948,-74
2021-01-25 09:12:31,-1.10,-1.10,-1.10,99.90,1043020,28,19913,-75
2021-01-25 09:13:01,-1.10,-1.10,-1.10,99.90,1043696,28,19916,-75
2021-01-25 09:13:32,-1.10,-1.10,-1.10,99.90,1042317,28,20008,-75
2021-01-25 09:14:03,-1.10,-1.10,-1.10,99.90,1039559,28,19950,-76
2021-01-25 09:14:33,-1.10,-1.10,-1.10,99.90,1039219,28,19914,-74
2021-01-25 09:15:05,-1.10,-1.10,-1.10,99.90,1043044,28,19916,-76
2021-01-25 09:15:35,-1.10,-1.10,-1.10,99.90,1031144,28,20306,-75
2021-01-25 09:16:06,-1.10,-1.10,-1.10,99.90,1035608,28,20359,-75
2021-01-25 09:16:36,-1.10,-1.10,-1.10,99.90,1039446,28,19992,-75
2021-01-25 09:17:08,-1.00,-1.00,-1.00,99.90,1039542,28,19912,-75
2021-01-25 09:17:39,-1.00,-1.00,-1.00,99.90,1043583,28,19909,-75
2021-01-25 09:18:11,-1.00,-1.00,-1.00,99.90,1039508,28,19916,-75
2021-01-25 09:18:42,-1.00,-1.00,-1.00,99.90,1034916,28,19910,-75
2021-01-25 09:19:14,-0.90,-0.90,-0.90,99.90,1027764,28,20012,-75
2021-01-25 09:19:44,-0.90,-0.90,-0.90,99.90,1032464,28,19910,-75
2021-01-25 09:20:15,-0.90,-0.90,-0.90,99.90,1036358,28,19913,-74
2021-01-25 09:20:46,-0.90,-0.90,-0.90,99.90,1043616,28,19913,-75
2021-01-25 09:21:17,-0.90,-0.90,-0.90,99.90,1043635,28,19948,-75
2021-01-25 09:21:47,-0.90,-0.90,-0.90,99.90,1043571,28,19905,-75
2021-01-25 09:22:18,-0.90,-0.90,-0.90,99.90,1047482,28,19928,-75
2021-01-25 09:22:49,-0.90,-0.90,-0.90,99.90,1043143,28,20399,-75
2021-01-25 09:23:19,-0.80,-0.80,-0.80,99.90,1046147,28,19913,-75
2021-01-25 09:23:50,-0.80,-0.80,-0.80,99.90,1042892,28,19967,-75
2021-01-25 09:24:21,-0.80,-0.80,-0.80,99.90,1039480,28,20533,-76
2021-01-25 09:24:53,-0.80,-0.80,-0.80,99.90,1037222,28,19917,-75
2021-01-25 09:25:24,-0.80,-0.80,-0.80,99.90,1035601,28,19924,-75
2021-01-25 09:25:54,-0.80,-0.80,-0.80,99.90,1039344,28,19936,-77
2021-01-25 09:26:25,-0.80,-0.80,-0.80,99.90,1043376,28,20004,-76
2021-01-25 09:26:55,-0.70,-0.70,-0.70,99.90,1043368,28,19916,-74
2021-01-25 09:27:26,-0.80,-0.80,-0.80,99.90,1043364,28,19943,-75
2021-01-25 09:27:57,-0.70,-0.70,-0.70,99.90,1047773,28,19986,-76
2021-01-25 09:28:28,-0.70,-0.70,-0.70,99.90,1049143,28,19931,-75
2021-01-25 09:28:58,-0.70,-0.70,-0.70,99.90,1045194,28,19915,-75
2021-01-25 09:29:29,-0.80,-0.80,-0.80,99.90,1043511,28,19991,-76
2021-01-25 09:29:59,-0.70,-0.70,-0.70,99.90,1034961,28,19925,-74
2021-01-25 09:30:30,-0.70,-0.70,-0.70,99.90,1031541,28,19917,-75
2021-01-25 09:31:02,-0.70,-0.70,-0.70,99.90,1032069,28,19973,-75
2021-01-25 09:31:32,-0.70,-0.70,-0.70,99.90,1035174,28,19913,-75
2021-01-25 09:32:04,-0.70,-0.70,-0.70,99.90,1035400,28,19909,-76
2021-01-25 09:32:34,-0.60,-0.60,-0.60,99.90,1035759,28,19956,-75
2021-01-25 09:33:05,-0.60,-0.60,-0.60,99.90,1035568,28,20044,-75
2021-01-25 09:33:36,-0.60,-0.60,-0.60,99.90,1035320,28,19916,-75
2021-01-25 09:34:07,-0.60,-0.60,-0.60,99.90,1039400,28,19917,-75
2021-01-25 09:34:37,-0.60,-0.60,-0.60,99.90,1043709,28,19913,-76
2021-01-25 09:35:10,-0.50,-0.50,-0.50,99.90,1043003,28,20055,-75
2021-01-25 09:35:40,-0.50,-0.50,-0.50,99.90,1039470,28,19913,-75
2021-01-25 09:36:11,-0.50,-0.50,-0.50,99.90,1043489,28,19909,-75
2021-01-25 09:36:42,-0.50,-0.50,-0.50,99.90,1041650,28,20043,-75
2021-01-25 09:37:13,-0.40,-0.40,-0.40,99.90,1037116,28,19909,-75
2021-01-25 09:37:43,-0.40,-0.40,-0.40,99.90,1035556,28,19920,-75
2021-01-25 09:38:14,-0.40,-0.40,-0.40,99.90,1043469,28,19944,-75
2021-01-25 09:38:45,-0.40,-0.40,-0.40,99.90,1048014,28,19932,-75
2021-01-25 09:39:16,-0.30,-0.30,-0.30,99.90,1047521,28,19941,-75
2021-01-25 09:39:47,-0.30,-0.30,-0.30,99.90,1043855,28,19916,-75
2021-01-25 09:40:19,-0.30,-0.30,-0.30,99.90,1047809,28,19912,-74
2021-01-25 09:40:50,-0.30,-0.30,-0.30,99.90,1051376,28,19905,-74
2021-01-25 09:41:22,-0.30,-0.30,-0.30,99.90,1045669,28,19913,-75
2021-01-25 09:41:52,-0.30,-0.30,-0.30,99.90,1047725,28,19908,-75
2021-01-25 09:42:23,-0.30,-0.30,-0.30,99.90,1047158,28,20003,-75
2021-01-25 09:42:54,-0.30,-0.30,-0.30,99.90,1041543,28,20248,-75
2021-01-25 09:43:25,-0.30,-0.30,-0.30,99.90,1047776,28,19940,-74
2021-01-25 09:43:55,-0.30,-0.30,-0.30,99.90,1043707,28,19916,-75
2021-01-25 09:44:26,-0.30,-0.30,-0.30,99.90,1047940,28,20304,-73
2021-01-25 09:44:56,-0.20,-0.20,-0.20,99.90,1047547,28,20391,-74
2021-01-25 09:45:27,-0.10,-0.10,-0.10,99.90,1043652,28,19909,-75
2021-01-25 09:45:58,-0.10,-0.10,-0.10,99.90,1043616,28,19909,-74
2021-01-25 09:46:28,-0.10,-0.10,-0.10,99.90,1040934,28,19905,-75
2021-01-25 09:46:59,-0.10,-0.10,-0.10,99.90,1047054,28,20000,-75
2021-01-25 09:47:30,0.00,0.00,0.00,99.90,1043603,28,19988,-75
2021-01-25 09:48:04,0.10,0.10,0.10,99.90,1035372,28,19933,-75
2021-01-25 09:48:35,0.10,0.10,0.10,99.90,1039466,28,19933,-75
2021-01-25 09:49:05,0.20,0.20,0.20,99.90,1044227,28,19932,-75
2021-01-25 09:49:36,0.20,0.20,0.20,99.90,1048546,28,20003,-75
2021-01-25 09:50:10,0.20,0.20,0.20,99.90,1043621,28,19916,-75
2021-01-25 09:50:41,0.10,0.10,0.10,99.90,1043037,28,20404,-75
2021-01-25 09:51:11,0.10,0.10,0.10,99.90,1035306,28,20405,-75
2021-01-25 09:51:42,0.10,0.10,0.10,99.90,1035315,28,20004,-75
2021-01-25 09:52:13,0.10,0.10,0.10,99.90,1035665,28,20397,-75
2021-01-25 09:52:44,0.10,0.10,0.10,99.90,1035588,28,20001,-74
2021-01-25 09:53:15,0.20,0.20,0.20,99.90,1043540,28,19923,-75
2021-01-25 09:53:46,0.20,0.20,0.20,99.90,1047422,28,19917,-76
2021-01-25 09:54:17,0.30,0.30,0.30,99.90,1048021,28,19913,-76
2021-01-25 09:54:48,0.30,0.30,0.30,99.90,1047941,28,19958,-76
2021-01-25 09:55:19,0.30,0.30,0.30,99.90,1043066,28,20050,-76
2021-01-25 09:55:54,0.30,0.30,0.30,99.90,1039630,28,19912,-76
2021-01-25 09:56:25,0.40,0.40,0.40,99.90,1035396,28,19920,-75
2021-01-25 09:56:55,0.40,0.40,0.40,99.90,1036363,28,19921,-75
2021-01-25 09:57:26,0.40,0.40,0.40,99.90,1038602,28,19913,-73
2021-01-25 09:57:56,0.40,0.40,0.40,99.90,1034206,28,19906,-75
2021-01-25 09:58:27,0.40,0.40,0.40,99.90,1043543,28,19901,-75
2021-01-25 09:58:58,0.50,0.50,0.50,99.90,1047786,28,20194,-75
2021-01-25 09:59:28,0.50,0.50,0.50,99.90,1051720,28,19904,-74
2021-01-25 09:59:59,0.40,0.40,0.40,99.90,1049437,28,19959,-75
2021-01-25 10:00:29,0.40,0.40,0.40,99.90,1047730,28,19905,-75
2021-01-25 10:01:00,0.40,0.40,0.40,99.90,1051714,28,19909,-75
2021-01-25 10:01:31,0.50,0.50,0.50,99.90,1051857,28,19905,-76
2021-01-25 10:02:01,0.40,0.40,0.40,99.90,1049602,28,19909,-74
2021-01-25 10:02:32,0.50,0.50,0.50,99.90,1043597,28,19905,-75
2021-01-25 10:03:03,0.50,0.50,0.50,99.90,1042989,28,19916,-75
2021-01-25 10:03:34,0.50,0.50,0.50,99.90,1043147,28,19912,-75
2021-01-25 10:04:04,0.50,0.50,0.50,99.90,1039915,28,19905,-75
2021-01-25 10:04:35,0.50,0.50,0.50,99.90,1043735,28,19905,-75
2021-01-25 10:05:06,0.40,0.40,0.40,99.90,1043501,28,20015,-75
2021-01-25 10:05:37,0.40,0.40,0.40,99.90,1039458,28,19905,-74
2021-01-25 10:06:08,0.50,0.50,0.50,99.90,1039762,28,19905,-75
2021-01-25 10:06:39,0.40,0.40,0.40,99.90,1039850,28,20328,-75
2021-01-25 10:07:10,0.40,0.40,0.40,99.90,1037088,28,20406,-75
2021-01-25 10:07:40,0.40,0.40,0.40,99.90,1040672,28,20011,-75
2021-01-25 10:08:11,0.40,0.40,0.40,99.90,1045079,28,19924,-74
2021-01-25 10:08:42,0.50,0.50,0.50,99.90,1045065,28,19967,-75
2021-01-25 10:09:12,0.50,0.50,0.50,99.90,1040822,28,19905,-75
2021-01-25 10:09:43,0.50,0.50,0.50,99.90,1041501,28,19913,-74
2021-01-25 10:10:14,0.60,0.60,0.60,99.90,1040576,28,20335,-75
2021-01-25 10:10:45,0.60,0.60,0.60,99.90,1041057,28,19913,-74
2021-01-25 10:11:16,0.60,0.60,0.60,99.90,1040907,28,19905,-75
2021-01-25 10:11:46,0.50,0.50,0.50,99.90,1040516,28,19977,-75
2021-01-25 10:12:17,0.60,0.60,0.60,99.90,1036732,28,19988,-75
2021-01-25 10:12:47,0.60,0.60,0.60,99.90,1036444,28,19940,-76
2021-01-25 10:13:18,0.60,0.60,0.60,99.90,1032705,28,19932,-75
2021-01-25 10:13:49,0.60,0.60,0.60,99.90,1039718,28,19905,-75
2021-01-25 10:14:19,0.60,0.60,0.60,99.90,1045123,28,19960,-75
2021-01-25 10:14:50,0.60,0.60,0.60,99.90,1045063,28,19995,-75
2021-01-25 10:15:21,0.60,0.60,0.60,99.90,1048872,28,19995,-78
2021-01-25 10:15:52,0.60,0.60,0.60,99.90,1052841,28,20319,-75
2021-01-25 10:16:22,0.60,0.60,0.60,99.90,1044476,28,19995,-75
2021-01-25 10:16:53,0.60,0.60,0.60,99.90,1044983,28,19908,-76
2021-01-25 10:17:24,0.70,0.70,0.70,99.90,1040570,28,19916,-75
2021-01-25 10:17:54,0.70,0.70,0.70,99.90,1036861,28,19910,-75
2021-01-25 10:18:25,0.70,0.70,0.70,99.90,1036520,28,19913,-75
2021-01-25 10:18:56,0.80,0.80,0.80,99.90,1036695,28,19941,-75
2021-01-25 10:19:26,0.80,0.80,0.80,99.90,1037340,28,19942,-75
2021-01-25 10:19:57,0.70,0.70,0.70,99.90,1045348,28,20000,-75
2021-01-25 10:20:28,0.70,0.70,0.70,99.90,1048840,28,19908,-74
2021-01-25 10:20:58,0.70,0.70,0.70,99.90,1049127,28,20345,-75
2021-01-25 10:21:29,0.70,0.70,0.70,99.90,1048661,28,19987,-75
2021-01-25 10:22:00,0.70,0.70,0.70,99.90,1049401,28,19908,-73
2021-01-25 10:22:30,0.70,0.70,0.70,99.90,1040598,28,19963,-75
2021-01-25 10:23:01,0.70,0.70,0.70,99.90,1040915,28,20374,-75
2021-01-25 10:23:31,0.80,0.80,0.80,99.90,1040272,28,20133,-75
2021-01-25 10:24:02,0.80,0.80,0.80,99.90,1036787,28,20384,-75
2021-01-25 10:24:33,0.80,0.80,0.80,99.90,1036797,28,19947,-75
2021-01-25 10:25:04,0.80,0.80,0.80,99.90,1036797,28,19909,-75
2021-01-25 10:25:35,0.90,0.90,0.90,99.90,1045206,28,19924,-75
2021-01-25 10:26:05,0.90,0.90,0.90,99.90,1044944,28,19940,-75
2021-01-25 10:26:36,0.90,0.90,0.90,99.90,1044787,28,19909,-74
2021-01-25 10:27:08,0.90,0.90,0.90,99.90,1036239,28,19909,-75
2021-01-25 10:27:39,0.90,0.90,0.90,99.90,1040694,28,19909,-75
2021-01-25 10:28:09,1.00,1.00,1.00,99.90,1041037,28,19913,-75
2021-01-25 10:28:40,1.00,1.00,1.00,99.90,1045242,28,20358,-75
2021-01-25 10:29:11,1.10,1.10,1.10,99.90,1048489,28,19908,-75
2021-01-25 10:29:41,1.10,1.10,1.10,99.90,1040691,28,19916,-75
2021-01-25 10:30:13,1.20,1.20,1.20,99.90,1044683,28,20360,-74
2021-01-25 10:30:43,1.20,1.20,1.20,99.90,1040715,28,19909,-75
2021-01-25 10:31:14,1.30,1.30,1.30,99.90,1037572,28,19977,-76
2021-01-25 10:31:45,1.30,1.30,1.30,99.90,1040233,28,19913,-75
2021-01-25 10:32:15,1.40,1.40,1.40,99.90,1040511,28,19909,-75
2021-01-25 10:32:46,1.40,1.40,1.40,99.90,1044985,28,19916,-74
2021-01-25 10:33:17,1.40,1.40,1.40,99.90,1044743,28,19909,-75
2021-01-25 10:33:48,1.50,1.50,1.50,99.90,1040267,28,19956,-75
2021-01-25 10:34:18,1.50,1.50,1.50,99.90,1036367,28,19913,-75
2021-01-25 10:34:49,1.50,1.50,1.50,99.90,1040769,28,19912,-77
2021-01-25 10:35:20,1.60,1.60,1.60,99.90,1048645,28,19951,-75
2021-01-25 10:35:50,1.60,1.60,1.60,99.90,1044971,28,20414,-74
2021-01-25 10:36:21,1.60,1.60,1.60,99.90,1048997,28,19911,-76
2021-01-25 10:36:52,1.60,1.60,1.60,99.90,1044740,28,20007,-76
2021-01-25 10:37:23,1.60,1.60,1.60,99.90,1044778,28,19905,-76
2021-01-25 10:37:53,1.60,1.60,1.60,99.90,1045177,28,19901,-76
2021-01-25 10:38:25,1.60,1.60,1.60,99.90,1040741,28,19905,-76
2021-01-25 10:38:56,1.70,1.70,1.70,99.90,1040424,28,19907,-76
2021-01-25 10:39:26,1.70,1.70,1.70,99.90,1032828,28,19969,-76
2021-01-25 10:39:57,1.70,1.70,1.70,99.90,1032914,28,19912,-76
2021-01-25 10:40:28,1.70,1.70,1.70,99.90,1044688,28,19909,-75
2021-01-25 10:40:58,1.70,1.70,1.70,99.90,1045041,28,20392,-75
2021-01-25 10:41:29,1.70,1.70,1.70,99.90,1049080,28,20351,-76
2021-01-25 10:42:00,1.80,1.80,1.80,99.90,1053021,28,19904,-76
2021-01-25 10:42:30,1.80,1.80,1.80,99.90,1047543,28,19908,-76
2021-01-25 10:43:01,1.90,1.90,1.90,99.90,1049218,28,19905,-76
2021-01-25 10:43:32,1.90,1.90,1.90,99.90,1049466,28,20368,-76
2021-01-25 10:44:02,2.00,2.00,2.00,99.90,1052945,28,19910,-76
2021-01-25 10:44:34,2.00,2.00,2.00,99.90,1052817,28,19908,-75
2021-01-25 10:45:04,2.00,2.00,2.00,99.90,1040260,28,19905,-74
2021-01-25 10:45:35,2.00,2.00,2.00,99.90,1044746,28,19905,-74
2021-01-25 10:46:06,2.10,2.10,2.10,99.90,1048878,28,20359,-76
2021-01-25 10:46:36,2.00,2.00,2.00,99.90,1040927,28,20361,-75
2021-01-25 10:47:07,2.00,2.00,2.00,99.90,1040583,28,20091,-76
2021-01-25 10:47:38,2.00,2.00,2.00,99.90,1040474,28,19955,-76
2021-01-25 10:48:08,2.00,2.00,2.00,99.90,1041026,28,19901,-76
2021-01-25 10:48:39,2.00,2.00,2.00,99.90,1053125,27,19905,-76
2021-01-25 10:49:10,2.10,2.10,2.10,99.90,1052139,28,19927,-76
2021-01-25 10:49:40,2.10,2.10,2.10,99.90,1044280,28,19908,-77
2021-01-25 10:50:11,2.10,2.10,2.10,99.90,1040488,28,20000,-76
2021-01-25 10:50:41,2.10,2.10,2.10,99.90,1040824,28,19984,-76
2021-01-25 10:51:12,2.10,2.10,2.10,99.90,1048946,28,20028,-76
2021-01-25 10:51:43,2.20,2.20,2.20,99.90,1048915,28,19916,-75
2021-01-25 10:52:13,2.20,2.20,2.20,99.90,1044731,28,19936,-76
2021-01-25 10:52:44,2.30,2.30,2.30,99.90,1048627,28,19909,-76
2021-01-25 10:53:15,2.30,2.30,2.30,99.90,1046987,28,19979,-77
2021-01-25 10:53:46,2.20,2.20,2.20,99.90,1047177,28,19919,-76
2021-01-25 10:54:22,2.10,2.10,2.10,99.90,1044042,28,19917,-76
2021-01-25 10:54:52,2.10,2.10,2.10,99.90,1039745,28,20380,-76
2021-01-25 10:55:23,2.20,2.20,2.20,99.90,1037092,28,19909,-76
2021-01-25 10:55:54,2.20,2.20,2.20,99.90,1037333,28,19910,-76
2021-01-25 10:56:24,2.20,2.20,2.20,99.90,1036652,28,19909,-76
2021-01-25 10:56:55,2.20,2.20,2.20,99.90,1040507,28,20424,-76
2021-01-25 10:57:26,2.20,2.20,2.20,99.90,1036436,28,19948,-75
2021-01-25 10:57:56,2.20,2.20,2.20,99.90,1040603,28,20430,-76
2021-01-25 10:58:27,2.20,2.20,2.20,99.90,1044618,28,20544,-76
2021-01-25 10:58:58,2.20,2.20,2.20,99.90,1040625,28,19909,-75
2021-01-25 10:59:30,2.30,2.30,2.30,99.90,1040620,28,19912,-76
2021-01-25 11:00:02,2.30,2.30,2.30,99.90,1040862,28,19999,-76
2021-01-25 11:00:33,2.30,2.30,2.30,99.90,1049314,28,21660,-75
2021-01-25 11:01:04,2.30,2.30,2.30,99.90,1048849,28,20434,-76
2021-01-25 11:01:34,2.30,2.30,2.30,99.90,1041529,28,19909,-76
2021-01-25 11:02:05,2.40,2.40,2.40,99.90,1044524,28,19908,-76
2021-01-25 11:02:36,2.50,2.50,2.50,99.90,1040886,28,20327,-76
2021-01-25 11:03:07,2.50,2.50,2.50,99.90,1042304,28,20376,-76
2021-01-25 11:03:37,2.60,2.60,2.60,99.90,1044421,28,19916,-76
2021-01-25 11:04:08,2.60,2.60,2.60,99.90,1040623,28,20353,-76
2021-01-25 11:04:38,2.60,2.60,2.60,99.90,1040544,28,20368,-75
2021-01-25 11:05:10,2.70,2.70,2.70,99.90,1036483,28,19916,-75
2021-01-25 11:05:40,2.70,2.70,2.70,99.90,1040652,28,19917,-75
2021-01-25 11:06:14,2.70,2.70,2.70,99.90,1040618,28,19916,-75
2021-01-25 11:06:47,2.70,2.70,2.70,99.90,1046014,28,19948,-75
2021-01-25 11:07:17,2.60,2.60,2.60,99.90,1048761,28,20007,-76
2021-01-25 11:07:48,2.60,2.60,2.60,99.90,1049603,28,19905,-76
2021-01-25 11:08:19,2.60,2.60,2.60,99.90,1044028,28,20014,-76
2021-01-25 11:08:49,2.60,2.60,2.60,99.90,1040754,28,20414,-75
2021-01-25 11:09:20,2.60,2.60,2.60,99.90,1040462,28,19948,-75
2021-01-25 11:09:51,2.50,2.50,2.50,99.90,1040606,28,19909,-75
2021-01-25 11:10:23,2.60,2.60,2.60,99.90,1044931,28,19909,-75
2021-01-25 11:10:53,2.60,2.60,2.60,99.90,1041019,28,19909,-76
2021-01-25 11:11:24,2.60,2.60,2.60,99.90,1040640,28,19909,-76
2021-01-25 11:11:55,2.60,2.60,2.60,99.90,1040583,28,19909,-75
2021-01-25 11:12:25,2.50,2.50,2.50,99.90,1040743,28,19959,-75
2021-01-25 11:12:56,2.50,2.50,2.50,99.90,1040723,28,19924,-76
2021-01-25 11:13:26,2.60,2.60,2.60,99.90,1044617,28,19909,-75
2021-01-25 11:13:57,2.50,2.50,2.50,99.90,1044739,28,20440,-76
2021-01-25 11:14:28,2.50,2.50,2.50,99.90,1044944,28,20465,-77
2021-01-25 11:14:58,2.60,2.60,2.60,99.90,1048911,28,19908,-75
2021-01-25 11:15:29,2.60,2.60,2.60,99.90,1048716,28,19931,-76
2021-01-25 11:16:00,2.60,2.60,2.60,99.90,1048549,28,19915,-75
2021-01-25 11:16:31,2.60,2.60,2.60,99.90,1040972,28,19915,-75
2021-01-25 11:17:01,2.60,2.60,2.60,99.90,1048539,28,19909,-76
2021-01-25 11:17:32,2.60,2.60,2.60,99.90,1044664,28,19909,-76
2021-01-25 11:18:03,2.60,2.60,2.60,99.90,1048880,28,20046,-75
2021-01-25 11:18:34,2.60,2.60,2.60,99.90,1048664,28,19984,-76
2021-01-25 11:19:04,2.60,2.60,2.60,99.90,1044311,28,20311,-75
2021-01-25 11:19:35,2.60,2.60,2.60,99.90,1044387,28,19909,-75
2021-01-25 11:20:06,2.60,2.60,2.60,99.90,1040551,28,19905,-75
2021-01-25 11:20:37,2.50,2.50,2.50,99.90,1040681,28,19909,-75
2021-01-25 11:21:07,2.50,2.50,2.50,99.90,1040764,28,19909,-75
2021-01-25 11:21:38,2.50,2.50,2.50,99.90,1040607,28,19951,-75
2021-01-25 11:22:09,2.50,2.50,2.50,99.90,1040703,28,19987,-76
2021-01-25 11:22:40,2.40,2.40,2.40,99.90,1040433,28,19913,-76
2021-01-25 11:23:11,2.40,2.40,2.40,99.90,1040775,28,19906,-76
2021-01-25 11:23:42,2.40,2.40,2.40,99.90,1048549,28,19909,-75
2021-01-25 11:24:13,2.40,2.40,2.40,99.90,1049132,28,19909,-75
2021-01-25 11:24:44,2.40,2.40,2.40,99.90,1048749,28,19916,-75
2021-01-25 11:25:14,2.50,2.50,2.50,99.90,1048259,28,20037,-76
2021-01-25 11:25:45,2.50,2.50,2.50,99.90,1048840,28,20311,-75
2021-01-25 11:26:19,2.40,2.40,2.40,99.90,1053213,28,19915,-75
2021-01-25 11:26:52,2.40,2.40,2.40,99.90,1057299,28,19914,-75
2021-01-25 11:27:23,2.50,2.50,2.50,99.90,1055220,28,20166,-75
2021-01-25 11:27:54,2.50,2.50,2.50,99.90,1052881,28,19931,-75
2021-01-25 11:28:25,2.50,2.50,2.50,99.90,1057125,28,19956,-77
2021-01-25 11:28:55,2.60,2.60,2.60,99.90,1052746,28,20003,-75
2021-01-25 11:29:29,2.60,2.60,2.60,99.90,1048789,28,19905,-75
2021-01-25 11:29:59,2.60,2.60,2.60,99.90,1048236,28,19909,-76
2021-01-25 11:30:30,2.50,2.50,2.50,99.90,1040334,28,19913,-75
2021-01-25 11:31:00,2.50,2.50,2.50,99.90,1036992,28,20455,-75
2021-01-25 11:31:31,2.50,2.50,2.50,99.90,1040724,28,19909,-75
2021-01-25 11:32:03,2.40,2.40,2.40,99.90,1040753,28,20000,-75
2021-01-25 11:32:33,2.40,2.40,2.40,99.90,1040735,28,19913,-75
2021-01-25 11:33:04,2.40,2.40,2.40,99.90,1040497,28,19949,-76
2021-01-25 11:33:35,2.40,2.40,2.40,99.90,1040348,28,19909,-76
2021-01-25 11:34:05,2.40,2.40,2.40,99.90,1044772,28,20307,-75
2021-01-25 11:34:37,2.40,2.40,2.40,99.90,1044933,28,19916,-75
2021-01-25 11:35:08,2.40,2.40,2.40,99.90,1044501,28,20294,-74
2021-01-25 11:35:38,2.30,2.30,2.30,99.90,1040324,28,19992,-74
2021-01-25 11:36:09,2.30,2.30,2.30,99.90,1040839,28,19905,-74
2021-01-25 11:36:40,2.30,2.30,2.30,99.90,1040710,28,19913,-74
2021-01-25 11:37:11,2.30,2.30,2.30,99.90,1040627,28,20257,-74
2021-01-25 11:37:41,2.30,2.30,2.30,99.90,1044415,28,19905,-74
2021-01-25 11:38:12,2.30,2.30,2.30,99.90,1040695,28,20013,-74
2021-01-25 11:38:42,2.30,2.30,2.30,99.90,1048954,28,19905,-74
2021-01-25 11:39:13,2.20,2.20,2.20,99.90,1052771,28,19946,-74
2021-01-25 11:39:44,2.20,2.20,2.20,99.90,1048861,28,20338,-74
2021-01-25 11:40:15,2.20,2.20,2.20,99.90,1048759,28,19951,-75
2021-01-25 11:40:45,2.20,2.20,2.20,99.90,1048848,28,19912,-74
2021-01-25 11:41:16,2.20,2.20,2.20,99.90,1048480,28,20367,-74
2021-01-25 11:41:47,2.20,2.20,2.20,99.90,1048711,28,20275,-74
2021-01-25 11:42:17,2.20,2.20,2.20,99.90,1048746,28,19904,-75
2021-01-25 11:42:48,2.20,2.20,2.20,99.90,1044592,28,19967,-74
2021-01-25 11:43:19,2.30,2.30,2.30,99.90,1044753,28,19904,-75
2021-01-25 11:43:49,2.30,2.30,2.30,99.90,1052653,28,19908,-74
2021-01-25 11:44:20,2.30,2.30,2.30,99.90,1044616,28,20091,-74
2021-01-25 11:44:51,2.30,2.30,2.30,99.90,1048681,28,19904,-75
2021-01-25 11:45:22,2.30,2.30,2.30,99.90,1048288,28,19996,-75
2021-01-25 11:45:52,2.30,2.30,2.30,99.90,1040779,28,19912,-74
2021-01-25 11:46:23,2.30,2.30,2.30,99.90,1044605,28,19996,-74
2021-01-25 11:46:54,2.30,2.30,2.30,99.90,1036495,28,20254,-74
2021-01-25 11:47:25,2.30,2.30,2.30,99.90,1040668,28,20328,-74
2021-01-25 11:47:55,2.40,2.40,2.40,99.90,1040461,28,20395,-74
2021-01-25 11:48:26,2.40,2.40,2.40,99.90,1040885,28,19952,-74
2021-01-25 11:48:57,2.50,2.50,2.50,99.90,1044551,28,19905,-74
2021-01-25 11:49:27,2.50,2.50,2.50,99.90,1040508,28,20379,-74
2021-01-25 11:49:58,2.50,2.50,2.50,99.90,1040241,28,19911,-74
2021-01-25 11:50:28,2.50,2.50,2.50,99.90,1036129,28,19906,-75
2021-01-25 11:50:59,2.60,2.60,2.60,99.90,1036535,28,20284,-75
2021-01-25 11:51:30,2.50,2.50,2.50,99.90,1040631,28,19905,-74
2021-01-25 11:52:00,2.50,2.50,2.50,99.90,1044733,28,19912,-74
2021-01-25 11:52:31,2.50,2.50,2.50,99.90,1048682,28,19904,-74
2021-01-25 11:53:01,2.50,2.50,2.50,99.90,1048591,28,20376,-74
2021-01-25 11:53:32,2.40,2.40,2.40,99.90,1048252,28,19909,-75
2021-01-25 11:54:03,2.50,2.50,2.50,99.90,1044534,28,19905,-74
2021-01-25 11:54:36,2.50,2.50,2.50,99.90,1040006,28,19980,-74
2021-01-25 11:55:07,2.50,2.50,2.50,99.90,1040470,28,19905,-74
2021-01-25 11:55:38,2.50,2.50,2.50,99.90,1044825,28,19921,-75
2021-01-25 11:56:08,2.50,2.50,2.50,99.90,1044578,28,20467,-75
2021-01-25 11:56:39,2.40,2.40,2.40,99.90,1040610,28,19944,-74
2021-01-25 11:57:09,2.40,2.40,2.40,99.90,1044453,28,20331,-74
2021-01-25 11:57:40,2.40,2.40,2.40,99.90,1044712,28,19912,-75
2021-01-25 11:58:11,2.40,2.40,2.40,99.90,1044669,28,19905,-74
2021-01-25 11:58:42,2.30,2.30,2.30,99.90,1040448,28,20369,-74
2021-01-25 11:59:13,2.30,2.30,2.30,99.90,1044488,28,20376,-74
2021-01-25 11:59:44,2.30,2.30,2.30,99.90,1040757,28,19905,-74
2021-01-25 12:00:15,2.30,2.30,2.30,99.90,1044915,28,19905,-75
2021-01-25 12:00:45,2.30,2.30,2.30,99.90,1048527,28,20504,-75
2021-01-25 12:01:16,2.20,2.20,2.20,99.90,1044595,28,20463,-74
2021-01-25 12:01:46,2.10,2.10,2.10,99.90,1044493,28,19916,-75
2021-01-25 12:02:19,2.10,2.10,2.10,99.90,1040386,28,19905,-74
2021-01-25 12:02:49,2.10,2.10,2.10,99.90,1044728,28,20283,-75
2021-01-25 12:03:20,2.10,2.10,2.10,99.90,1048608,28,20406,-74
2021-01-25 12:03:51,2.10,2.10,2.10,99.90,1044853,28,19944,-74
2021-01-25 12:04:21,2.10,2.10,2.10,99.90,1048577,28,19954,-74
2021-01-25 12:04:52,2.00,2.00,2.00,99.90,1048606,28,19904,-76
2021-01-25 12:05:23,2.00,2.00,2.00,99.90,1044555,28,20330,-74
2021-01-25 12:05:53,2.00,2.00,2.00,99.90,1048528,28,20338,-75
2021-01-25 12:06:24,2.00,2.00,2.00,99.90,1044422,28,20423,-75
2021-01-25 12:06:54,2.00,2.00,2.00,99.90,1048628,28,19905,-74
2021-01-25 12:07:25,2.00,2.00,2.00,99.90,1044475,28,19908,-75
2021-01-25 12:07:59,2.10,2.10,2.10,99.90,1044975,28,19905,-75
2021-01-25 12:08:29,2.00,2.00,2.00,99.90,1043839,28,20399,-74
2021-01-25 12:09:00,2.00,2.00,2.00,99.90,1040911,28,20364,-75
2021-01-25 12:09:31,2.00,2.00,2.00,99.90,1036262,28,19908,-74
2021-01-25 12:10:01,2.00,2.00,2.00,99.90,1032477,28,19906,-74
2021-01-25 12:10:32,2.00,2.00,2.00,99.90,1036233,28,19906,-75
2021-01-25 12:11:03,2.00,2.00,2.00,99.90,1036723,28,20077,-75
2021-01-25 12:11:34,2.00,2.00,2.00,99.90,1036294,28,20580,-75
2021-01-25 12:12:04,2.00,2.00,2.00,99.90,1032784,28,20408,-75
2021-01-25 12:12:35,2.00,2.00,2.00,99.90,1035975,28,19910,-75
2021-01-25 12:13:06,2.10,2.10,2.10,99.90,1036688,28,19906,-76
2021-01-25 12:13:37,2.10,2.10,2.10,99.90,1044451,28,19913,-76
2021-01-25 12:14:08,2.20,2.20,2.20,99.90,1048569,28,19905,-75
2021-01-25 12:14:39,2.20,2.20,2.20,99.90,1048752,28,19991,-75
2021-01-25 12:15:09,2.20,2.20,2.20,99.90,1048583,28,19909,-74
2021-01-25 12:15:40,2.30,2.30,2.30,99.90,1048355,28,19905,-75
2021-01-25 12:16:15,2.30,2.30,2.30,99.90,1048599,28,19916,-75
2021-01-25 12:16:45,2.30,2.30,2.30,99.90,1044565,28,19908,-76
2021-01-25 12:17:16,2.20,2.20,2.20,99.90,1036081,28,19910,-75
2021-01-25 12:17:46,2.20,2.20,2.20,99.90,1035846,28,19917,-75
2021-01-25 12:18:17,2.30,2.30,2.30,99.90,1036377,28,19920,-75
2021-01-25 12:18:48,2.20,2.20,2.20,99.90,1040668,28,19909,-76
2021-01-25 12:19:18,2.20,2.20,2.20,99.90,1044526,28,19909,-75
2021-01-25 12:19:49,2.20,2.20,2.20,99.90,1044429,28,19935,-75
2021-01-25 12:20:20,2.20,2.20,2.20,99.90,1044400,28,19905,-75
2021-01-25 12:20:50,2.20,2.20,2.20,99.90,1048900,28,20426,-75
2021-01-25 12:21:21,2.20,2.20,2.20,99.90,1052868,28,19908,-75
2021-01-25 12:21:52,2.20,2.20,2.20,99.90,1052962,28,20363,-75
2021-01-25 12:22:22,2.10,2.10,2.10,99.90,1048278,28,20352,-75
2021-01-25 12:22:53,2.20,2.20,2.20,99.90,1044565,28,19908,-75
2021-01-25 12:23:24,2.20,2.20,2.20,99.90,1048475,28,20406,-75
2021-01-25 12:23:56,2.20,2.20,2.20,99.90,1040348,28,20428,-75
2021-01-25 12:24:27,2.30,2.30,2.30,99.90,1044495,28,19916,-74
2021-01-25 12:24:57,2.20,2.20,2.20,99.90,1040386,28,19913,-76
2021-01-25 12:25:28,2.20,2.20,2.20,99.90,1044755,28,19913,-75
2021-01-25 12:25:59,2.20,2.20,2.20,99.90,1048675,28,19944,-75
2021-01-25 12:26:30,2.20,2.20,2.20,99.90,1044374,28,19909,-75
2021-01-25 12:27:00,2.20,2.20,2.20,99.90,1044383,28,19948,-75
2021-01-25 12:27:31,2.20,2.20,2.20,99.90,1044554,28,19909,-75
2021-01-25 12:28:02,2.30,2.30,2.30,99.90,1044947,28,19909,-75
2021-01-25 12:28:32,2.30,2.30,2.30,99.90,1044519,28,19916,-75
2021-01-25 12:29:03,2.30,2.30,2.30,99.90,1047533,28,20390,-75
2021-01-25 12:29:34,2.20,2.20,2.20,99.90,1040278,28,20003,-75
2021-01-25 12:30:06,2.20,2.20,2.20,99.90,1040159,28,19913,-75
2021-01-25 12:30:37,2.20,2.20,2.20,99.90,1052526,28,19991,-74
2021-01-25 12:31:08,2.10,2.10,2.10,99.90,1048441,28,19930,-75
2021-01-25 12:31:38,2.10,2.10,2.10,99.90,1044917,28,19908,-74
2021-01-25 12:32:09,2.00,2.00,2.00,99.90,1040214,28,19944,-74
2021-01-25 12:32:39,2.00,2.00,2.00,99.90,1032246,28,19910,-74
2021-01-25 12:33:10,2.00,2.00,2.00,99.90,1040343,28,19916,-75
2021-01-25 12:33:41,2.00,2.00,2.00,99.90,1044319,28,19996,-75
2021-01-25 12:34:11,1.90,1.90,1.90,99.90,1052871,28,19994,-75
2021-01-25 12:34:42,1.90,1.90,1.90,99.90,1048332,28,19914,-74
2021-01-25 12:35:15,2.00,2.00,2.00,99.90,1040178,28,19976,-75
2021-01-25 12:35:45,2.00,2.00,2.00,99.90,1040155,28,20416,-75
2021-01-25 12:36:16,2.00,2.00,2.00,99.90,1040129,28,19992,-74
2021-01-25 12:36:47,2.00,2.00,2.00,99.90,1040297,28,19948,-75
2021-01-25 12:37:17,2.10,2.10,2.10,99.90,1040571,28,19910,-75
2021-01-25 12:37:50,2.10,2.10,2.10,99.90,1043858,28,19913,-74
2021-01-25 12:38:21,2.00,2.00,2.00,99.90,1044347,28,20284,-75
2021-01-25 12:38:51,2.10,2.10,2.10,99.90,1040277,28,20449,-75
2021-01-25 12:39:22,2.10,2.10,2.10,99.90,1040770,28,19959,-75
2021-01-25 12:39:52,2.00,2.00,2.00,99.90,1044447,28,19916,-75
2021-01-25 12:40:23,2.10,2.10,2.10,99.90,1048512,28,19915,-75
2021-01-25 12:40:54,2.00,2.00,2.00,99.90,1048633,28,19916,-75
2021-01-25 12:41:25,2.00,2.00,2.00,99.90,1044342,28,19913,-75
2021-01-25 12:41:55,2.00,2.00,2.00,99.90,1040177,28,20535,-75
2021-01-25 12:42:26,2.00,2.00,2.00,99.90,1039915,28,19924,-74
2021-01-25 12:42:57,2.00,2.00,2.00,99.90,1040414,28,19952,-74
2021-01-25 12:43:27,2.00,2.00,2.00,99.90,1044600,28,19919,-75
2021-01-25 12:43:58,1.90,1.90,1.90,99.90,1044235,28,19995,-74
2021-01-25 12:44:28,1.90,1.90,1.90,99.90,1044553,28,19909,-75
2021-01-25 12:44:59,1.90,1.90,1.90,99.90,1037361,28,20044,-75
2021-01-25 12:45:30,1.90,1.90,1.90,99.90,1039927,28,19917,-75
2021-01-25 12:46:00,1.80,1.80,1.80,99.90,1044392,28,19909,-75
2021-01-25 12:46:34,1.80,1.80,1.80,99.90,1037689,28,19909,-75
2021-01-25 12:47:05,1.80,1.80,1.80,99.90,1044637,28,19909,-74
2021-01-25 12:47:35,1.90,1.90,1.90,99.90,1044866,28,19916,-75
2021-01-25 12:48:06,1.90,1.90,1.90,99.90,1045092,28,19916,-75
2021-01-25 12:48:37,1.80,1.80,1.80,99.90,1052683,28,19934,-74
2021-01-25 12:49:09,1.80,1.80,1.80,99.90,1051421,28,19989,-75
2021-01-25 12:49:39,1.80,1.80,1.80,99.90,1048600,28,19991,-76
2021-01-25 12:50:11,1.80,1.80,1.80,99.90,1039739,28,19909,-75
2021-01-25 12:50:44,1.80,1.80,1.80,99.90,1032961,28,19910,-76
2021-01-25 12:51:15,1.80,1.80,1.80,99.90,1048503,28,19908,-75
2021-01-25 12:51:46,1.70,1.70,1.70,99.90,1044886,28,19912,-74
2021-01-25 12:52:16,1.70,1.70,1.70,99.90,1044228,28,19917,-75
2021-01-25 12:52:47,1.70,1.70,1.70,99.90,1035946,28,19909,-75
2021-01-25 12:53:17,1.70,1.70,1.70,99.90,1032192,28,19957,-75
2021-01-25 12:53:48,1.70,1.70,1.70,99.90,1039427,28,20000,-75
2021-01-25 12:54:19,1.70,1.70,1.70,99.90,1044235,28,19905,-75
2021-01-25 12:54:49,1.60,1.60,1.60,99.90,1046468,28,19947,-75
2021-01-25 12:55:20,1.60,1.60,1.60,99.90,1052569,28,19908,-75
2021-01-25 12:55:51,1.60,1.60,1.60,99.90,1048589,28,19920,-75
2021-01-25 12:56:21,1.60,1.60,1.60,99.90,1043970,28,19909,-75
2021-01-25 12:56:52,1.60,1.60,1.60,99.90,1040050,28,19909,-75
2021-01-25 12:57:22,1.50,1.50,1.50,99.90,1040356,28,19909,-74
2021-01-25 12:57:53,1.50,1.50,1.50,99.90,1040176,28,20003,-76
2021-01-25 12:58:24,1.50,1.50,1.50,99.90,1044083,28,20007,-75
2021-01-25 12:58:54,1.50,1.50,1.50,99.90,1044140,28,19909,-75
2021-01-25 12:59:25,1.50,1.50,1.50,99.90,1044366,28,19909,-75
2021-01-25 12:59:56,1.50,1.50,1.50,99.90,1047022,28,19908,-75
2021-01-25 13:00:27,1.50,1.50,1.50,99.90,1044125,28,20304,-74
2021-01-25 13:00:58,1.50,1.50,1.50,99.90,1044498,28,19913,-75
2021-01-25 13:01:28,1.50,1.50,1.50,99.90,1040145,28,19913,-75
2021-01-25 13:01:59,1.50,1.50,1.50,99.90,1036479,28,19913,-75
2021-01-25 13:02:30,1.50,1.50,1.50,99.90,1040127,28,20104,-75
2021-01-25 13:03:00,1.40,1.40,1.40,99.90,1040489,28,20360,-75
2021-01-25 13:03:31,1.40,1.40,1.40,99.90,1043972,28,20281,-75
2021-01-25 13:04:01,1.40,1.40,1.40,99.90,1048398,28,19995,-75
2021-01-25 13:04:32,1.40,1.40,1.40,99.90,1044179,28,19909,-75
2021-01-25 13:05:04,1.40,1.40,1.40,99.90,1040274,28,20015,-75
2021-01-25 13:05:35,1.40,1.40,1.40,99.90,1043261,28,19947,-74
2021-01-25 13:06:06,1.50,1.50,1.50,99.90,1040165,28,19935,-75
2021-01-25 13:06:39,1.40,1.40,1.40,99.90,1036229,28,19909,-74
2021-01-25 13:07:10,1.40,1.40,1.40,99.90,1044256,28,19909,-75
2021-01-25 13:07:41,1.40,1.40,1.40,99.90,1044850,28,19913,-75
2021-01-25 13:08:12,1.40,1.40,1.40,99.90,1044224,28,20343,-75
2021-01-25 13:08:43,1.40,1.40,1.40,99.90,1047262,28,19908,-75
2021-01-25 13:09:13,1.40,1.40,1.40,99.90,1044098,28,19931,-74
2021-01-25 13:09:44,1.30,1.30,1.30,99.90,1048687,28,20074,-74
2021-01-25 13:10:17,1.30,1.30,1.30,99.90,1044154,28,19965,-74
2021-01-25 13:10:47,1.30,1.30,1.30,99.90,1044486,28,19943,-75
2021-01-25 13:11:18,1.30,1.30,1.30,99.90,1040112,28,19956,-75
2021-01-25 13:11:49,1.30,1.30,1.30,99.90,1040751,28,19909,-75
2021-01-25 13:12:19,1.30,1.30,1.30,99.90,1039819,28,19905,-74
2021-01-25 13:12:50,1.20,1.20,1.20,99.90,1040001,28,19994,-75
2021-01-25 13:13:20,1.30,1.30,1.30,99.90,1040279,28,19909,-75
2021-01-25 13:13:51,1.30,1.30,1.30,99.90,1043861,28,19909,-75
2021-01-25 13:14:22,1.30,1.30,1.30,99.90,1040140,28,19909,-74
2021-01-25 13:14:52,1.30,1.30,1.30,99.90,1044448,28,19913,-75
2021-01-25 13:15:24,1.30,1.30,1.30,99.90,1048396,28,19916,-75
2021-01-25 13:15:54,1.20,1.20,1.20,99.90,1049494,28,19912,-75
2021-01-25 13:16:28,1.20,1.20,1.20,99.90,1051521,28,19912,-74
2021-01-25 13:16:58,1.20,1.20,1.20,99.90,1048579,28,19936,-75
2021-01-25 13:17:29,1.20,1.20,1.20,99.90,1048261,28,19904,-74
2021-01-25 13:18:00,1.20,1.20,1.20,99.90,1047929,28,19908,-75
2021-01-25 13:18:30,1.20,1.20,1.20,99.90,1048225,28,19962,-74
2021-01-25 13:19:01,1.20,1.20,1.20,99.90,1052261,28,19915,-74
2021-01-25 13:19:32,1.20,1.20,1.20,99.90,1048366,28,19909,-74
2021-01-25 13:20:03,1.20,1.20,1.20,99.90,1046004,28,19911,-74
2021-01-25 13:20:35,1.20,1.20,1.20,99.90,1043680,28,19912,-74
2021-01-25 13:21:06,1.20,1.20,1.20,99.90,1044487,28,19999,-75
2021-01-25 13:21:36,1.20,1.20,1.20,99.90,1044666,28,19946,-74
2021-01-25 13:22:07,1.20,1.20,1.20,99.90,1044271,28,19943,-74
2021-01-25 13:22:37,1.20,1.20,1.20,99.90,1044111,28,19944,-74
2021-01-25 13:23:08,1.20,1.20,1.20,99.90,1040473,28,19920,-75
2021-01-25 13:23:39,1.30,1.30,1.30,99.90,1043948,28,20582,-75
2021-01-25 13:24:11,1.30,1.30,1.30,99.90,1044286,28,19909,-74
2021-01-25 13:24:41,1.30,1.30,1.30,99.90,1040606,28,19948,-75
2021-01-25 13:25:13,1.30,1.30,1.30,99.90,1039944,28,19913,-74
2021-01-25 13:25:44,1.30,1.30,1.30,99.90,1040359,28,20280,-76
2021-01-25 13:26:14,1.20,1.20,1.20,99.90,1044482,28,20367,-75
2021-01-25 13:26:45,1.20,1.20,1.20,99.90,1052620,28,19920,-74
2021-01-25 13:27:16,1.20,1.20,1.20,99.90,1052314,28,19908,-74
2021-01-25 13:27:46,1.20,1.20,1.20,99.90,1048366,28,19931,-75
2021-01-25 13:28:17,1.20,1.20,1.20,99.90,1048555,28,20310,-75
2021-01-25 13:28:48,1.20,1.20,1.20,99.90,1048171,28,19908,-75
2021-01-25 13:29:18,1.20,1.20,1.20,99.90,1044261,28,20475,-74
2021-01-25 13:29:49,1.30,1.30,1.30,99.90,1040161,28,19914,-74
2021-01-25 13:30:21,1.30,1.30,1.30,99.90,1043727,28,20418,-74
2021-01-25 13:30:51,1.30,1.30,1.30,99.90,1044395,28,19940,-73
2021-01-25 13:31:22,1.30,1.30,1.30,99.90,1044430,28,19911,-74
2021-01-25 13:31:53,1.30,1.30,1.30,99.90,1048288,28,19995,-74
2021-01-25 13:32:23,1.30,1.30,1.30,99.90,1044027,28,19936,-74
2021-01-25 13:32:54,1.30,1.30,1.30,99.90,1044186,28,19916,-74
2021-01-25 13:33:25,1.40,1.40,1.40,99.90,1044090,28,20416,-74
2021-01-25 13:33:55,1.30,1.30,1.30,99.90,1042872,28,19917,-74
2021-01-25 13:34:26,1.30,1.30,1.30,99.90,1044252,28,19915,-74
2021-01-25 13:34:57,1.30,1.30,1.30,99.90,1040216,28,19909,-74
2021-01-25 13:35:28,1.30,1.30,1.30,99.90,1040098,28,19905,-74
2021-01-25 13:35:59,1.30,1.30,1.30,99.90,1040434,28,19909,-74
2021-01-25 13:36:29,1.30,1.30,1.30,99.90,1044462,28,20523,-74
2021-01-25 13:37:00,1.30,1.30,1.30,99.90,1044630,28,19967,-74
2021-01-25 13:37:30,1.30,1.30,1.30,99.90,1042641,28,19904,-74
2021-01-25 13:38:01,1.30,1.30,1.30,99.90,1040148,28,20636,-74
2021-01-25 13:38:32,1.40,1.40,1.40,99.90,1039807,28,19916,-74
2021-01-25 13:39:03,1.30,1.30,1.30,99.90,1048255,28,19912,-74
2021-01-25 13:39:33,1.30,1.30,1.30,99.90,1052552,28,20062,-73
2021-01-25 13:40:04,1.30,1.30,1.30,99.90,1048386,28,19955,-73
2021-01-25 13:40:35,1.30,1.30,1.30,99.90,1047993,28,19908,-73
2021-01-25 13:41:06,1.30,1.30,1.30,99.90,1046921,28,19912,-74
2021-01-25 13:41:37,1.30,1.30,1.30,99.90,1044296,28,19909,-74
2021-01-25 13:42:08,1.30,1.30,1.30,99.90,1048279,28,19905,-74
2021-01-25 13:42:39,1.30,1.30,1.30,99.90,1044563,28,19905,-74
2021-01-25 13:43:10,1.30,1.30,1.30,99.90,1036562,28,19992,-74
2021-01-25 13:43:40,1.40,1.40,1.40,99.90,1040719,28,20315,-74
2021-01-25 13:44:11,1.40,1.40,1.40,99.90,1040903,28,21716,-74
2021-01-25 13:44:41,1.40,1.40,1.40,99.90,1040046,28,20442,-74
2021-01-25 13:45:14,1.40,1.40,1.40,99.90,1045081,28,19905,-73
2021-01-25 13:45:45,1.40,1.40,1.40,99.90,1038155,28,19996,-74
2021-01-25 13:46:16,1.40,1.40,1.40,99.90,1044266,28,19905,-74
2021-01-25 13:46:47,1.40,1.40,1.40,99.90,1049024,28,20011,-74
2021-01-25 13:47:17,1.40,1.40,1.40,99.90,1045096,28,19900,-74
2021-01-25 13:47:48,1.40,1.40,1.40,99.90,1049083,28,19947,-74
2021-01-25 13:48:19,1.40,1.40,1.40,99.90,1049113,28,19908,-73
2021-01-25 13:48:49,1.40,1.40,1.40,99.90,1046265,28,19963,-73
2021-01-25 13:49:20,1.40,1.40,1.40,99.90,1051144,28,19905,-74
2021-01-25 13:49:51,1.40,1.40,1.40,99.90,1049089,28,19959,-74
2021-01-25 13:50:21,1.40,1.40,1.40,99.90,1044751,28,19901,-74
2021-01-25 13:50:52,1.40,1.40,1.40,99.90,1044803,28,19980,-75
2021-01-25 13:51:24,1.40,1.40,1.40,99.90,1037042,28,19953,-74
2021-01-25 13:51:54,1.40,1.40,1.40,99.90,1037741,28,20343,-75
2021-01-25 13:52:25,1.40,1.40,1.40,99.90,1044753,28,20353,-74
2021-01-25 13:52:55,1.40,1.40,1.40,99.90,1043222,28,19972,-74
2021-01-25 13:53:26,1.40,1.40,1.40,99.90,1040400,28,19909,-76
2021-01-25 13:53:57,1.40,1.40,1.40,99.90,1045030,28,19905,-76
2021-01-25 13:54:27,1.40,1.40,1.40,99.90,1049201,28,19935,-74
2021-01-25 13:54:58,1.40,1.40,1.40,99.90,1049186,28,19916,-74
2021-01-25 13:55:28,1.30,1.30,1.30,99.90,1046977,28,19908,-74
2021-01-25 13:55:59,1.40,1.40,1.40,99.90,1051274,28,20269,-74
2021-01-25 13:56:30,1.40,1.40,1.40,99.90,1053290,28,19908,-74
2021-01-25 13:57:01,1.40,1.40,1.40,99.90,1048995,28,19911,-75
2021-01-25 13:57:32,1.40,1.40,1.40,99.90,1044552,28,19913,-74
2021-01-25 13:58:03,1.40,1.40,1.40,99.90,1040750,28,20004,-74
2021-01-25 13:58:34,1.40,1.40,1.40,99.90,1042303,28,19920,-74
2021-01-25 13:59:05,1.40,1.40,1.40,99.90,1041122,28,19902,-74
2021-01-25 13:59:35,1.40,1.40,1.40,99.90,1044794,28,19905,-75
2021-01-25 14:00:11,1.40,1.40,1.40,99.90,1040404,28,19906,-74
2021-01-25 14:00:41,1.40,1.40,1.40,99.90,1037469,28,19905,-74
2021-01-25 14:01:12,1.40,1.40,1.40,99.90,1037126,28,19913,-75
2021-01-25 14:01:43,1.40,1.40,1.40,99.90,1038362,28,19992,-74
2021-01-25 14:02:13,1.40,1.40,1.40,99.90,1044819,28,19905,-74
2021-01-25 14:02:44,1.30,1.30,1.30,99.90,1044813,28,19908,-74
2021-01-25 14:03:17,1.30,1.30,1.30,99.90,1045989,28,20272,-74
2021-01-25 14:03:47,1.30,1.30,1.30,99.90,1045184,28,20489,-74
2021-01-25 14:04:18,1.30,1.30,1.30,99.90,1045056,28,20359,-74
2021-01-25 14:04:49,1.30,1.30,1.30,99.90,1037346,28,20381,-74
2021-01-25 14:05:19,1.30,1.30,1.30,99.90,1040885,28,20276,-74
2021-01-25 14:05:50,1.30,1.30,1.30,99.90,1040883,28,20323,-75
2021-01-25 14:06:21,1.30,1.30,1.30,99.90,1041029,28,20036,-73
2021-01-25 14:06:52,1.30,1.30,1.30,99.90,1049200,28,20737,-74
2021-01-25 14:07:22,1.30,1.30,1.30,99.90,1040870,28,20376,-74
2021-01-25 14:07:53,1.30,1.30,1.30,99.90,1048820,28,19904,-74
2021-01-25 14:08:23,1.30,1.30,1.30,99.90,1048883,28,19919,-74
2021-01-25 14:08:54,1.30,1.30,1.30,99.90,1040865,28,19906,-73
2021-01-25 14:09:25,1.30,1.30,1.30,99.90,1047590,28,19916,-73
2021-01-25 14:09:56,1.30,1.30,1.30,99.90,1053233,28,19975,-74
2021-01-25 14:10:27,1.20,1.20,1.20,99.90,1049369,28,19912,-74
2021-01-25 14:10:58,1.20,1.20,1.20,99.90,1053326,28,19987,-74
2021-01-25 14:11:28,1.20,1.20,1.20,99.90,1044524,28,19908,-74
2021-01-25 14:11:59,1.30,1.30,1.30,99.90,1037374,28,19908,-75
2021-01-25 14:12:30,1.30,1.30,1.30,99.90,1044965,28,20000,-74
2021-01-25 14:13:00,1.30,1.30,1.30,99.90,1044769,28,19913,-74
2021-01-25 14:13:31,1.30,1.30,1.30,99.90,1048467,28,19908,-74
2021-01-25 14:14:01,1.30,1.30,1.30,99.90,1044645,28,19951,-74
2021-01-25 14:14:32,1.30,1.30,1.30,99.90,1038839,28,20324,-74
2021-01-25 14:15:03,1.30,1.30,1.30,99.90,1048873,28,19959,-74
2021-01-25 14:15:34,1.30,1.30,1.30,99.90,1044876,28,19909,-73
2021-01-25 14:16:04,1.30,1.30,1.30,99.90,1048971,28,20372,-74
2021-01-25 14:16:35,1.30,1.30,1.30,99.90,1045077,28,19913,-74
2021-01-25 14:17:06,1.30,1.30,1.30,99.90,1040676,28,20424,-74
2021-01-25 14:17:37,1.30,1.30,1.30,99.90,1040785,28,20043,-74
2021-01-25 14:18:08,1.30,1.30,1.30,99.90,1049285,28,20564,-74
2021-01-25 14:18:38,1.30,1.30,1.30,99.90,1050590,28,20260,-74
2021-01-25 14:19:09,1.30,1.30,1.30,99.90,1053084,28,19908,-74
2021-01-25 14:19:40,1.30,1.30,1.30,99.90,1052660,28,19940,-74
2021-01-25 14:20:12,1.30,1.30,1.30,99.90,1046969,28,19912,-73
2021-01-25 14:20:42,1.30,1.30,1.30,99.90,1049023,28,19909,-73
2021-01-25 14:21:13,1.30,1.30,1.30,99.90,1044850,28,19905,-74
2021-01-25 14:21:44,1.20,1.20,1.20,99.90,1040682,28,19944,-73
2021-01-25 14:22:15,1.20,1.20,1.20,99.90,1037222,28,19913,-73
2021-01-25 14:22:46,1.20,1.20,1.20,99.90,1040892,28,19909,-73
2021-01-25 14:23:16,1.20,1.20,1.20,99.90,1045042,28,20376,-73
2021-01-25 14:23:47,1.20,1.20,1.20,99.90,1043929,28,19912,-73
2021-01-25 14:24:17,1.20,1.20,1.20,99.90,1045097,28,19967,-74
2021-01-25 14:24:48,1.30,1.30,1.30,99.90,1048810,28,19916,-73
2021-01-25 14:25:20,1.30,1.30,1.30,99.90,1044817,28,19985,-74
2021-01-25 14:25:51,1.30,1.30,1.30,99.90,1044899,28,20284,-74
2021-01-25 14:26:22,1.20,1.20,1.20,99.90,1048759,28,19962,-73
2021-01-25 14:26:52,1.20,1.20,1.20,99.90,1049552,28,19931,-75
2021-01-25 14:27:23,1.30,1.30,1.30,99.90,1051224,28,20391,-73
2021-01-25 14:27:54,1.30,1.30,1.30,99.90,1049022,28,19998,-73
2021-01-25 14:28:24,1.30,1.30,1.30,99.90,1053036,28,19916,-74
2021-01-25 14:28:55,1.30,1.30,1.30,99.90,1048935,28,20006,-73
2021-01-25 14:29:26,1.30,1.30,1.30,99.90,1043633,28,19948,-73
2021-01-25 14:29:57,1.30,1.30,1.30,99.90,1044769,28,19909,-73
2021-01-25 14:30:27,1.30,1.30,1.30,99.90,1041722,28,19920,-73
2021-01-25 14:30:58,1.30,1.30,1.30,99.90,1049068,28,20627,-73
2021-01-25 14:31:29,1.30,1.30,1.30,99.90,1048868,28,19916,-72
2021-01-25 14:31:59,1.30,1.30,1.30,99.90,1048702,28,19905,-73
2021-01-25 14:32:30,1.30,1.30,1.30,99.90,1052976,28,19915,-73
2021-01-25 14:33:02,1.30,1.30,1.30,99.90,1049141,28,19908,-73
2021-01-25 14:33:33,1.30,1.30,1.30,99.90,1053690,28,19974,-73
2021-01-25 14:34:04,1.30,1.30,1.30,99.90,1054461,28,19970,-73
2021-01-25 14:34:38,1.30,1.30,1.30,99.90,1048885,28,20346,-73
2021-01-25 14:35:10,1.30,1.30,1.30,99.90,1044275,28,19958,-73
2021-01-25 14:35:41,1.20,1.20,1.20,99.90,1037302,28,19914,-73
2021-01-25 14:36:11,1.20,1.20,1.20,99.90,1041412,28,19913,-74
2021-01-25 14:36:42,1.20,1.20,1.20,99.90,1045009,28,19908,-73
2021-01-25 14:37:13,1.20,1.20,1.20,99.90,1049021,28,19963,-74
2021-01-25 14:37:43,1.20,1.20,1.20,99.90,1057185,28,19923,-72
2021-01-25 14:38:14,1.20,1.20,1.20,99.90,1056986,28,19908,-73
2021-01-25 14:38:45,1.10,1.10,1.10,99.90,1057520,28,19907,-73
2021-01-25 14:39:15,1.10,1.10,1.10,99.90,1057007,28,20446,-73
2021-01-25 14:39:46,1.10,1.10,1.10,99.90,1048963,28,20371,-73
2021-01-25 14:40:18,1.10,1.10,1.10,99.90,1048971,28,19999,-73
2021-01-25 14:40:48,1.10,1.10,1.10,99.90,1048999,28,19912,-74
2021-01-25 14:41:24,1.20,1.20,1.20,99.90,1048759,28,19982,-73
2021-01-25 14:41:54,1.20,1.20,1.20,99.90,1048569,28,19916,-74
2021-01-25 14:42:25,1.20,1.20,1.20,99.90,1048774,28,19904,-73
2021-01-25 14:42:56,1.20,1.20,1.20,99.90,1044789,28,19913,-74
2021-01-25 14:43:27,1.20,1.20,1.20,99.90,1044267,28,19909,-74
2021-01-25 14:43:59,1.20,1.20,1.20,99.90,1040748,28,20652,-74
2021-01-25 14:44:29,1.20,1.20,1.20,99.90,1048796,28,19909,-73
2021-01-25 14:45:00,1.10,1.10,1.10,99.90,1049001,28,19908,-74
2021-01-25 14:45:31,1.20,1.20,1.20,99.90,1049057,28,19947,-73
2021-01-25 14:46:02,1.10,1.10,1.10,99.90,1048556,28,19916,-73
2021-01-25 14:46:33,1.20,1.20,1.20,99.90,1048879,28,19911,-73
2021-01-25 14:47:03,1.20,1.20,1.20,99.90,1048931,28,19908,-77
2021-01-25 14:47:37,1.20,1.20,1.20,99.90,1044821,28,20375,-73
2021-01-25 14:48:07,1.20,1.20,1.20,99.90,1048563,28,19939,-73
2021-01-25 14:48:41,1.20,1.20,1.20,99.90,1040432,28,20019,-74
2021-01-25 14:49:11,1.20,1.20,1.20,99.90,1045534,28,19952,-74
2021-01-25 14:49:42,1.20,1.20,1.20,99.90,1048707,28,19915,-74
2021-01-25 14:50:13,1.10,1.10,1.10,99.90,1049374,28,20405,-74
2021-01-25 14:50:44,1.20,1.20,1.20,99.90,1044566,28,19987,-74
2021-01-25 14:51:15,1.20,1.20,1.20,99.90,1044807,28,19908,-74
2021-01-25 14:51:45,1.20,1.20,1.20,99.90,1044564,28,19908,-74
2021-01-25 14:52:16,1.10,1.10,1.10,99.90,1044810,28,19909,-74
2021-01-25 14:52:46,1.20,1.20,1.20,99.90,1048349,28,20394,-74
2021-01-25 14:53:17,1.20,1.20,1.20,99.90,1036500,28,20258,-73
2021-01-25 14:53:48,1.20,1.20,1.20,99.90,1032384,28,19917,-74
2021-01-25 14:54:22,1.20,1.20,1.20,99.90,1032633,28,19948,-74
2021-01-25 14:54:54,1.20,1.20,1.20,99.90,1037032,28,19909,-74
2021-01-25 14:55:27,1.10,1.10,1.10,99.90,1043198,28,20303,-73
2021-01-25 14:55:57,1.10,1.10,1.10,99.90,1045956,28,19920,-73
2021-01-25 14:56:28,1.20,1.20,1.20,99.90,1049013,28,19923,-74
2021-01-25 14:56:58,1.20,1.20,1.20,99.90,1048521,28,19959,-73
2021-01-25 14:57:29,1.20,1.20,1.20,99.90,1044576,28,19958,-74
2021-01-25 14:58:00,1.10,1.10,1.10,99.90,1044710,28,19915,-74
2021-01-25 14:58:30,1.20,1.20,1.20,99.90,1044576,28,19916,-74
2021-01-25 14:59:01,1.20,1.20,1.20,99.90,1044629,28,19991,-73
2021-01-25 14:59:31,1.10,1.10,1.10,99.90,1040511,28,19924,-75
2021-01-25 15:00:04,1.20,1.20,1.20,99.90,1044825,28,19905,-76
2021-01-25 15:00:34,1.10,1.10,1.10,99.90,1044791,28,19908,-75
2021-01-25 15:01:05,1.10,1.10,1.10,99.90,1044796,28,19905,-74
2021-01-25 15:01:36,1.10,1.10,1.10,99.90,1047078,28,19952,-74
2021-01-25 15:02:06,1.10,1.10,1.10,99.90,1048947,28,20318,-74
2021-01-25 15:02:37,1.10,1.10,1.10,99.90,1051765,28,20007,-74
2021-01-25 15:03:07,1.10,1.10,1.10,99.90,1051846,28,20496,-74
2021-01-25 15:03:38,1.10,1.10,1.10,99.90,1046129,28,20318,-74
2021-01-25 15:04:09,1.10,1.10,1.10,99.90,1044563,28,19909,-74
2021-01-25 15:04:39,1.20,1.20,1.20,99.90,1048793,28,20401,-74
2021-01-25 15:05:10,1.10,1.10,1.10,99.90,1045068,28,19916,-74
2021-01-25 15:05:41,1.10,1.10,1.10,99.90,1048841,28,19983,-74
2021-01-25 15:06:11,1.10,1.10,1.10,99.90,1040688,28,19940,-74
2021-01-25 15:06:42,1.10,1.10,1.10,99.90,1040453,28,20004,-75
2021-01-25 15:07:13,1.10,1.10,1.10,99.90,1040547,28,19909,-73
2021-01-25 15:07:44,1.10,1.10,1.10,99.90,1044517,28,19915,-76
2021-01-25 15:08:15,1.10,1.10,1.10,99.90,1040624,28,20368,-74
2021-01-25 15:08:45,1.10,1.10,1.10,99.90,1042992,28,19948,-74
2021-01-25 15:09:16,1.10,1.10,1.10,99.90,1040287,28,19969,-74
2021-01-25 15:09:46,1.10,1.10,1.10,99.90,1036348,28,19972,-74
2021-01-25 15:10:17,1.00,1.00,1.00,99.90,1044927,28,20335,-73
2021-01-25 15:10:48,1.10,1.10,1.10,99.90,1049316,28,19936,-74
2021-01-25 15:11:19,1.10,1.10,1.10,99.90,1057338,28,19908,-73
2021-01-25 15:11:49,1.10,1.10,1.10,99.90,1052840,28,19908,-74
2021-01-25 15:12:20,1.10,1.10,1.10,99.90,1048667,28,19908,-73
2021-01-25 15:12:50,1.00,1.00,1.00,99.90,1048715,28,21028,-73
2021-01-25 15:13:21,1.00,1.00,1.00,99.90,1044293,28,19920,-74
2021-01-25 15:13:52,1.00,1.00,1.00,99.90,1040124,28,19909,-76
2021-01-25 15:14:24,1.00,1.00,1.00,99.90,1044444,28,19916,-76
2021-01-25 15:14:55,1.00,1.00,1.00,99.90,1045028,28,19909,-76
2021-01-25 15:15:27,1.00,1.00,1.00,99.90,1049093,28,19905,-76
2021-01-25 15:15:57,1.00,1.00,1.00,99.90,1048092,28,19912,-77
2021-01-25 15:16:28,1.10,1.10,1.10,99.90,1044658,28,19913,-76
2021-01-25 15:16:59,1.10,1.10,1.10,99.90,1044995,28,19909,-77
2021-01-25 15:17:30,1.10,1.10,1.10,99.90,1048795,28,20425,-76
2021-01-25 15:18:00,1.10,1.10,1.10,99.90,1048666,28,19913,-76
2021-01-25 15:18:31,1.10,1.10,1.10,99.90,1048412,28,20403,-76
2021-01-25 15:19:01,1.10,1.10,1.10,99.90,1049373,28,19912,-77
2021-01-25 15:19:32,1.10,1.10,1.10,99.90,1048818,28,19913,-76
2021-01-25 15:20:04,1.10,1.10,1.10,99.90,1044691,28,20633,-77
2021-01-25 15:20:34,1.10,1.10,1.10,99.90,1041024,28,19909,-77
2021-01-25 15:21:05,1.10,1.10,1.10,99.90,1047867,28,19999,-76
2021-01-25 15:21:36,1.10,1.10,1.10,99.90,1048793,28,19995,-77
2021-01-25 15:22:06,1.10,1.10,1.10,99.90,1052770,28,19914,-77
2021-01-25 15:22:37,1.10,1.10,1.10,99.90,1048641,28,19917,-74
2021-01-25 15:23:08,1.10,1.10,1.10,99.90,1040509,28,20352,-74
2021-01-25 15:23:39,1.20,1.20,1.20,99.90,1042288,28,20006,-74
2021-01-25 15:24:09,1.10,1.10,1.10,99.90,1048884,28,19909,-74
2021-01-25 15:24:40,1.20,1.20,1.20,99.90,1052612,28,19909,-74
2021-01-25 15:25:11,1.20,1.20,1.20,99.90,1044592,28,20023,-74
2021-01-25 15:25:42,1.10,1.10,1.10,99.90,1044419,28,19947,-74
2021-01-25 15:26:13,1.20,1.20,1.20,99.90,1040452,28,20296,-76
2021-01-25 15:26:44,1.20,1.20,1.20,99.90,1040269,28,19909,-75
2021-01-25 15:27:15,1.10,1.10,1.10,99.90,1044731,28,20335,-74
2021-01-25 15:27:46,1.20,1.20,1.20,99.90,1044282,28,20403,-74
2021-01-25 15:28:17,1.20,1.20,1.20,99.90,1048674,28,19913,-74
2021-01-25 15:28:47,1.20,1.20,1.20,99.90,1044686,28,19910,-74
2021-01-25 15:29:18,1.10,1.10,1.10,99.90,1049953,28,20367,-74
2021-01-25 15:29:49,1.10,1.10,1.10,99.90,1048540,28,19909,-74
2021-01-25 15:30:19,1.20,1.20,1.20,99.90,1042798,28,19916,-74
2021-01-25 15:30:50,1.10,1.10,1.10,99.90,1040314,28,19905,-74
2021-01-25 15:31:21,1.10,1.10,1.10,99.90,1036416,28,19916,-74
2021-01-25 15:31:51,1.10,1.10,1.10,99.90,1040666,28,19909,-74
2021-01-25 15:32:22,1.10,1.10,1.10,99.90,1048773,28,20442,-74
2021-01-25 15:32:52,1.10,1.10,1.10,99.90,1052672,28,19959,-73
2021-01-25 15:33:23,1.10,1.10,1.10,99.90,1052729,28,19944,-75
2021-01-25 15:33:54,1.10,1.10,1.10,99.90,1048327,28,19995,-74
2021-01-25 15:34:24,1.10,1.10,1.10,99.90,1048876,28,20371,-74
2021-01-25 15:34:55,1.10,1.10,1.10,99.90,1044670,28,19913,-73
2021-01-25 15:35:25,1.10,1.10,1.10,99.90,1044665,28,19987,-74
2021-01-25 15:35:57,1.10,1.10,1.10,99.90,1046139,28,20330,-74
2021-01-25 15:36:30,1.10,1.10,1.10,99.90,1040480,28,20376,-73
2021-01-25 15:37:00,1.10,1.10,1.10,99.90,1048907,28,20283,-74
2021-01-25 15:37:32,1.10,1.10,1.10,99.90,1049236,28,20348,-73
2021-01-25 15:38:03,1.10,1.10,1.10,99.90,1053506,28,20341,-74
2021-01-25 15:38:33,1.10,1.10,1.10,99.90,1056274,28,20333,-74
2021-01-25 15:39:05,1.10,1.10,1.10,99.90,1048630,28,19908,-73
2021-01-25 15:39:35,1.10,1.10,1.10,99.90,1048522,28,19953,-73
2021-01-25 15:40:06,1.10,1.10,1.10,99.90,1048738,28,19966,-73
2021-01-25 15:40:37,1.10,1.10,1.10,99.90,1040169,28,19964,-75
2021-01-25 15:41:08,1.10,1.10,1.10,99.90,1040519,28,19916,-74
2021-01-25 15:41:42,1.10,1.10,1.10,99.90,1044468,28,19916,-74
2021-01-25 15:42:13,1.10,1.10,1.10,99.90,1049983,28,19970,-73
2021-01-25 15:42:43,1.10,1.10,1.10,99.90,1052728,28,19916,-73
2021-01-25 15:43:14,1.10,1.10,1.10,99.90,1052370,28,19959,-75
2021-01-25 15:43:45,1.10,1.10,1.10,99.90,1048127,28,19919,-74
2021-01-25 15:44:16,1.10,1.10,1.10,99.90,1048749,28,19914,-74
2021-01-25 15:44:47,1.00,1.00,1.00,99.90,1049264,28,20166,-74
2021-01-25 15:45:20,1.10,1.10,1.10,99.90,1048617,28,19912,-74
2021-01-25 15:45:50,1.10,1.10,1.10,99.90,1049055,28,20314,-73
2021-01-25 15:46:24,1.00,1.00,1.00,99.90,1049023,28,20364,-73
2021-01-25 15:46:54,1.00,1.00,1.00,99.90,1049025,28,19957,-74
2021-01-25 15:47:25,1.10,1.10,1.10,99.90,1052588,28,19957,-74
2021-01-25 15:47:56,1.00,1.00,1.00,99.90,1048385,28,19935,-74
2021-01-25 15:48:27,1.00,1.00,1.00,99.90,1048597,28,19908,-74
2021-01-25 15:48:57,1.00,1.00,1.00,99.90,1048487,28,20387,-74
2021-01-25 15:49:28,1.00,1.00,1.00,99.90,1044472,28,19992,-74
2021-01-25 15:49:59,1.00,1.00,1.00,99.90,1048897,28,19932,-74
2021-01-25 15:50:32,1.00,1.00,1.00,99.90,1044214,28,19908,-73
2021-01-25 15:51:03,1.00,1.00,1.00,99.90,1044533,28,20451,-74
2021-01-25 15:51:34,1.00,1.00,1.00,99.90,1042115,28,20415,-74
2021-01-25 15:52:05,1.10,1.10,1.10,99.90,1044573,28,19999,-74
2021-01-25 15:52:36,1.10,1.10,1.10,99.90,1040488,28,19955,-74
2021-01-25 15:53:07,1.10,1.10,1.10,99.90,1040798,28,19912,-74
2021-01-25 15:53:38,1.10,1.10,1.10,99.90,1039397,28,19928,-75
2021-01-25 15:54:08,1.10,1.10,1.10,99.90,1044665,28,19908,-74
2021-01-25 15:54:39,1.10,1.10,1.10,99.90,1047816,28,19912,-74
2021-01-25 15:55:11,1.00,1.00,1.00,99.90,1044470,28,19908,-74
2021-01-25 15:55:42,1.10,1.10,1.10,99.90,1042693,28,19917,-74
2021-01-25 15:56:13,1.00,1.00,1.00,99.90,1036338,28,20373,-74
2021-01-25 15:56:43,1.00,1.00,1.00,99.90,1040765,28,20277,-73
2021-01-25 15:57:14,1.00,1.00,1.00,99.90,1044434,28,20080,-73
2021-01-25 15:57:44,1.00,1.00,1.00,99.90,1048434,28,19919,-74
2021-01-25 15:58:16,1.00,1.00,1.00,99.90,1048417,28,19905,-74
2021-01-25 15:58:46,1.00,1.00,1.00,99.90,1044637,28,20051,-73
2021-01-25 15:59:17,1.00,1.00,1.00,99.90,1048712,28,20318,-73
2021-01-25 15:59:48,1.00,1.00,1.00,99.90,1049862,28,19962,-73
2021-01-25 16:00:20,1.00,1.00,1.00,99.90,1044608,28,19913,-73
2021-01-25 16:00:53,1.00,1.00,1.00,99.90,1044461,28,19909,-73
2021-01-25 16:01:24,1.00,1.00,1.00,99.90,1040231,28,19940,-73
2021-01-25 16:01:54,1.00,1.00,1.00,99.90,1040439,28,19909,-74
2021-01-25 16:02:25,1.00,1.00,1.00,99.90,1036748,28,19905,-73
2021-01-25 16:02:56,1.00,1.00,1.00,99.90,1040695,28,19916,-73
2021-01-25 16:03:26,1.00,1.00,1.00,99.90,1044066,28,19912,-74
2021-01-25 16:03:57,1.00,1.00,1.00,99.90,1048440,28,19945,-74
2021-01-25 16:04:28,1.00,1.00,1.00,99.90,1044404,28,20364,-74
2021-01-25 16:04:58,1.00,1.00,1.00,99.90,1044282,28,20446,-73
2021-01-25 16:05:29,1.00,1.00,1.00,99.90,1048241,28,19916,-73
2021-01-25 16:06:00,1.00,1.00,1.00,99.90,1040251,28,20462,-75
2021-01-25 16:06:31,1.00,1.00,1.00,99.90,1046047,28,20319,-74
2021-01-25 16:07:01,1.00,1.00,1.00,99.90,1044282,28,20284,-75
2021-01-25 16:07:32,1.00,1.00,1.00,99.90,1047252,28,21686,-75
2021-01-25 16:08:03,1.00,1.00,1.00,99.90,1044599,28,19909,-76
2021-01-25 16:08:34,1.00,1.00,1.00,99.90,1037124,28,19917,-77
2021-01-25 16:09:05,1.00,1.00,1.00,99.90,1040568,28,19909,-77
2021-01-25 16:09:35,1.00,1.00,1.00,99.90,1038822,28,20404,-76
2021-01-25 16:10:06,1.00,1.00,1.00,99.90,1036435,28,19925,-76
2021-01-25 16:10:37,1.00,1.00,1.00,99.90,1043733,28,19948,-76
2021-01-25 16:11:08,1.00,1.00,1.00,99.90,1040657,28,19909,-76
2021-01-25 16:11:39,0.90,0.90,0.90,99.90,1040656,28,19909,-76
2021-01-25 16:12:10,1.00,1.00,1.00,99.90,1044426,28,19909,-77
2021-01-25 16:12:41,1.00,1.00,1.00,99.90,1041536,28,19909,-76
2021-01-25 16:13:12,1.00,1.00,1.00,99.90,1045262,28,19971,-76
2021-01-25 16:13:42,1.00,1.00,1.00,99.90,1050400,28,19912,-77
2021-01-25 16:14:14,1.00,1.00,1.00,99.90,1040447,28,19955,-77
2021-01-25 16:14:45,0.90,0.90,0.90,99.90,1040663,28,19905,-76
2021-01-25 16:15:16,0.90,0.90,0.90,99.90,1044256,28,19909,-76
2021-01-25 16:15:47,0.90,0.90,0.90,99.90,1044904,28,19909,-76
2021-01-25 16:16:17,0.90,0.90,0.90,99.90,1046906,28,19905,-74
2021-01-25 16:16:48,0.90,0.90,0.90,99.90,1048226,28,20019,-74
2021-01-25 16:17:20,0.90,0.90,0.90,99.90,1048741,28,20276,-73
2021-01-25 16:17:51,1.00,1.00,1.00,99.90,1046551,28,19916,-74
2021-01-25 16:18:21,0.90,0.90,0.90,99.90,1051039,28,19995,-74
2021-01-25 16:18:52,1.00,1.00,1.00,99.90,1048731,28,19917,-74
2021-01-25 16:19:22,0.90,0.90,0.90,99.90,1046648,28,19996,-74
2021-01-25 16:19:53,0.90,0.90,0.90,99.90,1048381,28,19915,-74
2021-01-25 16:20:24,0.90,0.90,0.90,99.90,1040314,28,19901,-74
2021-01-25 16:20:55,0.90,0.90,0.90,99.90,1044410,28,19917,-75
2021-01-25 16:21:26,0.90,0.90,0.90,99.90,1039884,28,20356,-74
2021-01-25 16:21:56,0.90,0.90,0.90,99.90,1044368,28,19912,-75
2021-01-25 16:22:31,0.90,0.90,0.90,99.90,1044024,28,19905,-74
2021-01-25 16:23:02,0.90,0.90,0.90,99.90,1041359,28,19905,-76
2021-01-25 16:23:33,0.90,0.90,0.90,99.90,1047908,28,19905,-76
2021-01-25 16:24:04,0.90,0.90,0.90,99.90,1040644,28,19905,-75
2021-01-25 16:24:35,0.90,0.90,0.90,99.90,1048502,28,20425,-74
2021-01-25 16:25:07,0.90,0.90,0.90,99.90,1052733,28,20391,-75
2021-01-25 16:25:38,0.90,0.90,0.90,99.90,1048161,28,20003,-74
2021-01-25 16:26:09,0.90,0.90,0.90,99.90,1044143,28,19905,-75
2021-01-25 16:26:43,0.90,0.90,0.90,99.90,1040236,28,19911,-76
2021-01-25 16:27:13,0.90,0.90,0.90,99.90,1043488,28,19912,-75
2021-01-25 16:27:44,0.90,0.90,0.90,99.90,1049008,28,19919,-74
2021-01-25 16:28:54,11.52,5.97,0.90,99.90,1055442,27,20355,-75
2021-01-25 16:29:27,7.20,5.72,0.90,99.90,1049703,28,20032,-74
2021-01-25 16:29:59,8.07,6.03,0.80,99.90,1047486,28,20020,-74
2021-01-25 16:30:30,7.05,5.63,0.80,99.90,1039048,28,20112,-74
2021-01-25 16:31:01,7.43,5.47,0.80,99.90,1036685,28,20036,-74
2021-01-25 16:31:32,9.32,7.13,0.70,99.90,1039135,28,20033,-74
2021-01-25 16:32:06,10.90,7.60,0.70,99.90,1035721,28,20136,-75
2021-01-25 16:32:37,7.20,6.20,0.70,99.90,1039674,28,20030,-75
2021-01-25 16:33:08,8.98,6.20,0.70,99.90,1040008,28,20030,-75
2021-01-25 16:33:39,8.38,6.70,0.70,99.90,1043340,28,20064,-75
2021-01-25 16:34:10,7.43,6.57,0.70,99.90,1043896,28,20155,-74
2021-01-25 16:34:40,16.08,12.40,0.70,99.90,1051601,28,20017,-73
2021-01-25 16:35:13,13.65,10.80,0.70,99.90,1047437,28,20112,-76
2021-01-25 16:35:44,16.58,9.23,0.70,99.90,1039129,28,20029,-74
2021-01-25 16:36:15,12.35,9.50,0.70,99.90,1039387,28,20033,-74
2021-01-25 16:36:47,8.63,6.70,0.70,99.90,1033602,28,20032,-74
2021-01-25 16:37:17,6.53,4.90,0.70,99.90,1040573,28,20109,-75
2021-01-25 16:37:48,5.60,4.93,0.70,99.90,1043238,28,20025,-75
2021-01-25 16:38:19,7.80,5.68,0.70,99.90,1039406,28,20026,-75
2021-01-25 16:38:50,8.60,6.68,0.60,99.90,1043320,28,20021,-75
2021-01-25 16:39:21,7.32,5.78,0.60,99.90,1035443,28,20081,-75
2021-01-25 16:39:52,9.05,5.32,0.60,99.90,1039545,28,20056,-75
2021-01-25 16:40:23,5.88,4.05,0.60,99.90,1039293,28,20164,-74
2021-01-25 16:40:53,5.53,4.28,0.60,99.90,1039666,28,20029,-74
2021-01-25 16:41:24,6.15,4.43,0.60,99.90,1039245,28,20061,-74
2021-01-25 16:41:56,3.30,2.67,0.50,99.90,1039163,28,20026,-74
2021-01-25 16:42:27,3.63,2.88,0.50,99.90,1034961,28,20022,-74
2021-01-25 16:43:00,5.05,3.80,0.50,99.90,1031644,28,20038,-75
2021-01-25 16:43:30,3.45,2.92,0.60,99.90,1035213,28,20572,-75
2021-01-25 16:44:01,3.03,2.60,0.60,99.90,1031912,28,20066,-74
2021-01-25 16:44:32,3.47,2.97,0.50,99.90,1035572,28,20793,-75
2021-01-25 16:45:04,3.55,3.00,0.60,99.90,1039502,28,20464,-75
2021-01-25 16:45:37,4.25,3.50,0.60,99.90,1039391,28,20022,-74
2021-01-25 16:46:07,4.00,3.20,0.60,99.90,1039900,28,20064,-75
2021-01-25 16:46:38,4.55,3.20,0.60,99.90,1043307,28,20067,-75
2021-01-25 16:47:09,7.75,3.95,0.60,99.90,1041358,28,20029,-74
2021-01-25 16:47:40,5.32,3.75,0.50,99.90,1042896,28,20063,-75
2021-01-25 16:48:14,4.35,2.83,0.50,99.90,1038617,28,20053,-75
2021-01-25 16:48:45,7.38,3.60,0.60,99.90,1035535,28,20532,-74
2021-01-25 16:49:18,7.93,4.10,0.50,99.90,1039267,28,20419,-75
2021-01-25 16:49:48,6.00,3.58,0.60,99.90,1039917,28,20068,-74
2021-01-25 16:50:19,5.72,3.97,0.60,99.90,1043753,28,20013,-75
2021-01-25 16:50:51,4.57,3.70,0.60,99.90,1039453,28,20012,-74
2021-01-25 16:51:22,4.47,3.13,0.60,99.90,1035110,28,20092,-75
2021-01-25 16:51:53,6.97,4.32,0.60,99.90,1038584,28,20059,-74
2021-01-25 16:52:24,5.35,3.78,0.60,99.90,1035446,28,20018,-74
2021-01-25 16:52:55,5.53,3.50,0.60,99.90,1039558,28,20049,-74
2021-01-25 16:53:26,4.05,3.55,0.60,99.90,1047429,28,20016,-74
2021-01-25 16:53:57,3.60,3.10,0.60,99.90,1047471,28,20020,-74
2021-01-25 16:54:28,4.22,3.30,0.60,99.90,1043139,28,20554,-75
2021-01-25 16:54:58,3.92,3.45,0.60,99.90,1046395,28,20005,-75
2021-01-25 16:55:29,6.03,4.47,0.60,99.90,1039078,28,20080,-75
2021-01-25 16:56:00,4.82,4.10,0.60,99.90,1035416,28,20026,-74
2021-01-25 16:56:30,6.35,5.20,0.60,99.90,1039213,28,20010,-74
2021-01-25 16:57:02,4.93,3.83,0.60,99.90,1039047,28,20021,-75
2021-01-25 16:57:33,4.05,3.35,0.60,99.90,1043322,28,20010,-74
2021-01-25 16:58:04,4.18,3.78,0.60,99.90,1043275,28,20098,-74
2021-01-25 16:58:34,4.80,4.25,0.60,99.90,1043154,28,20086,-75
2021-01-25 16:59:05,7.10,4.60,0.60,99.90,1039131,28,20497,-74
2021-01-25 16:59:37,6.07,4.88,0.60,99.90,1039050,28,20548,-76
2021-01-25 17:00:11,5.53,4.80,0.60,99.90,1035154,28,20382,-75
2021-01-25 17:00:43,7.15,3.70,0.70,99.90,1028462,28,20165,-74
2021-01-25 17:01:14,6.07,3.90,0.70,99.90,1033075,28,20438,-74
2021-01-25 17:01:45,4.32,3.92,0.70,99.90,1040044,28,20504,-74
2021-01-25 17:02:16,4.55,4.03,0.70,99.90,1043681,28,20024,-75
2021-01-25 17:02:46,4.10,3.45,0.70,99.90,1051337,28,20012,-74
2021-01-25 17:03:17,4.28,3.88,0.70,99.90,1047358,28,20009,-74
2021-01-25 17:03:48,5.88,3.63,0.70,99.90,1043176,28,20017,-75
2021-01-25 17:04:19,5.38,3.85,0.70,99.90,1043429,28,20010,-75
2021-01-25 17:04:49,6.10,4.40,0.70,99.90,1047692,28,20100,-75
2021-01-25 17:05:20,4.00,3.60,0.70,99.90,1047400,28,20016,-74
2021-01-25 17:05:51,4.40,4.00,0.70,99.90,1047480,28,20084,-74
2021-01-25 17:06:22,4.03,3.63,0.70,99.90,1047317,28,20171,-75
2021-01-25 17:06:53,4.53,3.13,0.70,99.90,1043223,28,20384,-75
2021-01-25 17:07:23,4.03,3.63,0.70,99.90,1043536,28,20020,-74
2021-01-25 17:07:54,4.13,3.72,0.70,99.90,1047433,28,20408,-75
2021-01-25 17:08:25,5.40,4.25,0.70,99.90,1046233,28,20009,-74
2021-01-25 17:08:55,4.15,3.75,0.70,99.90,1043120,28,20020,-75
2021-01-25 17:09:27,4.60,4.10,0.70,99.90,1043210,28,20014,-74
2021-01-25 17:09:57,4.95,4.45,0.70,99.90,1039069,28,20013,-74
2021-01-25 17:10:28,4.63,3.83,0.60,99.90,1034912,28,20048,-75
2021-01-25 17:10:59,4.32,3.60,0.60,99.90,1035448,28,20014,-74
2021-01-25 17:11:29,4.10,3.53,0.60,99.90,1039247,28,20013,-74
2021-01-25 17:12:00,4.35,3.65,0.60,99.90,1043424,28,20373,-74
2021-01-25 17:12:31,4.78,3.50,0.60,99.90,1038968,28,20061,-74
2021-01-25 17:13:02,4.10,3.70,0.60,99.90,1034770,28,20020,-75
2021-01-25 17:13:32,4.22,3.83,0.60,99.90,1030973,28,20023,-74
2021-01-25 17:14:05,5.00,4.32,0.60,99.90,1031211,28,20080,-75
2021-01-25 17:14:36,4.20,3.80,0.60,99.90,1035530,28,20093,-75
2021-01-25 17:15:08,4.95,4.00,0.60,99.90,1036149,28,20010,-74
2021-01-25 17:15:39,3.83,3.47,0.50,99.90,1039669,28,20101,-74
2021-01-25 17:16:09,5.80,4.50,0.50,99.90,1043196,28,20384,-75
2021-01-25 17:16:42,4.88,4.10,0.50,99.90,1045677,28,20031,-74
2021-01-25 17:17:13,4.20,3.80,0.50,99.90,1039468,28,20017,-74
2021-01-25 17:17:44,7.03,4.30,0.50,99.90,1038992,28,20010,-75
2021-01-25 17:18:15,5.50,4.50,0.50,99.90,1039564,28,20097,-75
2021-01-25 17:18:45,5.90,4.90,0.50,99.90,1042949,28,20028,-74
2021-01-25 17:19:17,6.25,5.40,0.50,99.90,1039088,28,20018,-75
2021-01-25 17:19:48,5.90,5.00,0.50,99.90,1035346,28,20018,-74
2021-01-25 17:20:20,6.43,4.82,0.50,99.90,1039103,28,20105,-74
2021-01-25 17:20:52,5.63,5.00,0.60,99.90,1035386,28,20018,-74
2021-01-25 17:21:26,6.82,5.20,0.50,99.90,1031859,28,20023,-74
2021-01-25 17:21:58,5.47,4.85,0.50,99.90,1036002,28,20018,-75
2021-01-25 17:22:29,4.82,4.03,0.50,99.90,1038918,28,20053,-74
2021-01-25 17:23:00,7.15,4.82,0.50,99.90,1039869,28,20025,-74
2021-01-25 17:23:30,4.90,4.40,0.50,99.90,1043176,28,20021,-75
2021-01-25 17:24:01,4.80,4.30,0.50,99.90,1039404,28,20021,-75
2021-01-25 17:24:33,5.43,4.55,0.50,99.90,1043182,28,20088,-75
2021-01-25 17:25:05,6.07,4.93,0.50,99.90,1043134,28,20051,-75
2021-01-25 17:25:36,6.50,5.03,0.50,99.90,1039587,28,20025,-75
2021-01-25 17:26:07,5.13,4.60,0.50,99.90,1039576,28,20121,-75
2021-01-25 17:26:38,5.05,4.10,0.50,99.90,1043200,28,20017,-74
2021-01-25 17:27:08,5.22,4.63,0.50,99.90,1039285,28,20021,-75
2021-01-25 17:27:39,4.90,4.38,0.50,99.90,1039079,28,20180,-74
2021-01-25 17:28:10,5.55,4.70,0.50,99.90,1043299,28,20028,-75
2021-01-25 17:28:41,5.95,4.82,0.50,99.90,1038911,28,20029,-74
2021-01-25 17:29:11,5.35,4.82,0.50,99.90,1043407,28,20029,-74
2021-01-25 17:29:42,8.18,6.82,0.60,99.90,1043017,28,20017,-75
2021-01-25 17:30:14,8.25,6.18,0.50,99.90,1043394,28,20025,-75
2021-01-25 17:30:44,7.43,6.53,0.60,99.90,1047248,28,20025,-75
2021-01-25 17:31:15,6.88,6.13,0.60,99.90,1039076,28,20092,-74
2021-01-25 17:31:46,7.90,6.85,0.60,99.90,1039365,28,20096,-75
2021-01-25 17:32:17,6.60,6.00,0.50,99.90,1039059,28,20532,-75
2021-01-25 17:32:49,6.93,6.18,0.60,99.90,1039510,28,20018,-75
2021-01-25 17:33:25,6.70,6.00,0.60,99.90,1043191,28,20021,-75
2021-01-25 17:33:56,8.90,6.97,0.60,99.90,1040099,28,20072,-75
2021-01-25 17:34:27,7.78,6.97,0.60,99.90,1041547,28,20072,-75
2021-01-25 17:34:57,8.93,7.97,0.60,99.90,1039992,28,20156,-74
2021-01-25 17:35:28,9.20,8.13,0.60,99.90,1043180,28,20025,-76
2021-01-25 17:35:59,7.72,6.65,0.60,99.90,1043406,28,20018,-74
2021-01-25 17:36:30,8.45,7.47,0.60,99.90,1047369,28,20051,-75
2021-01-25 17:37:01,8.90,7.43,0.60,99.90,1049657,28,20071,-75
2021-01-25 17:37:31,9.48,8.07,0.60,99.90,1042851,28,20033,-74
2021-01-25 17:38:04,6.78,5.97,0.60,99.90,1043066,28,20045,-74
2021-01-25 17:38:35,8.48,6.57,0.60,99.90,1043503,28,20132,-74
2021-01-25 17:39:06,7.25,5.88,0.60,99.90,1047259,28,20055,-75
2021-01-25 17:39:37,7.78,6.32,0.60,99.90,1042956,28,20171,-74
2021-01-25 17:40:10,8.50,7.53,0.60,99.90,1041022,28,20496,-74
2021-01-25 17:40:42,10.13,8.13,0.60,99.90,1031966,28,20019,-75
2021-01-25 17:41:13,9.70,8.10,0.60,99.90,1032979,28,20073,-75
2021-01-25 17:41:44,12.65,9.43,0.60,99.90,1032175,28,20168,-75
2021-01-25 17:42:18,10.43,8.10,0.60,99.90,1033077,28,20097,-75
2021-01-25 17:42:49,8.60,7.35,0.60,99.90,1036889,28,20029,-75
2021-01-25 17:43:20,8.13,6.93,0.60,99.90,1041232,28,20025,-74
2021-01-25 17:43:51,9.07,6.82,0.60,99.90,1036186,28,20013,-74
2021-01-25 17:44:22,11.23,8.30,0.60,99.90,1032533,28,20018,-74
2021-01-25 17:44:53,7.43,6.07,0.60,99.90,1036164,28,20022,-74
2021-01-25 17:45:24,8.77,6.05,0.60,99.90,1036618,28,20021,-75
2021-01-25 17:45:55,6.32,5.63,0.60,99.90,1040836,28,20059,-75
2021-01-25 17:46:26,6.63,5.60,0.60,99.90,1040418,28,20068,-75
2021-01-25 17:46:56,8.05,5.72,0.60,99.90,1032244,28,20390,-75
2021-01-25 17:47:27,8.07,6.45,0.60,99.90,1032228,28,20359,-75
2021-01-25 17:47:59,10.25,7.20,0.60,99.90,1032085,28,20019,-75
2021-01-25 17:48:29,8.25,7.22,0.60,99.90,1036613,28,20018,-74
2021-01-25 17:49:00,9.63,7.60,0.60,99.90,1040019,28,20033,-75
2021-01-25 17:49:31,8.20,6.93,0.60,99.90,1032281,28,20018,-75
2021-01-25 17:50:07,7.97,7.18,0.60,99.90,1039294,28,20013,-74
2021-01-25 17:50:40,8.13,6.78,0.60,99.90,1037045,28,20014,-74
2021-01-25 17:51:12,8.70,6.93,0.50,99.90,1038795,28,20025,-75
2021-01-25 17:51:43,12.57,8.85,0.60,99.90,1044457,28,20017,-74
2021-01-25 17:52:14,8.40,6.82,0.60,99.90,1041077,28,20014,-74
2021-01-25 17:52:46,8.52,7.65,0.60,99.90,1038595,28,20018,-75
2021-01-25 17:53:17,10.60,9.10,0.60,99.90,1036348,28,20046,-75
2021-01-25 17:53:48,9.77,8.15,0.60,99.90,1036601,28,20049,-75
2021-01-25 17:54:19,11.18,8.65,0.60,99.90,1036645,28,20441,-74
2021-01-25 17:54:50,9.98,8.15,0.60,99.90,1043898,28,20472,-74
2021-01-25 17:55:23,9.02,7.65,0.60,99.90,1044273,28,20492,-75
2021-01-25 17:55:57,7.22,6.35,0.60,99.90,1044131,28,20017,-75
2021-01-25 17:56:28,8.45,7.57,0.60,99.90,1044393,28,20052,-75
2021-01-25 17:56:58,8.05,7.20,0.60,99.90,1038253,28,20021,-75
2021-01-25 17:57:29,7.00,6.30,0.60,99.90,1036157,28,20029,-74
2021-01-25 17:58:00,6.50,5.82,0.60,99.90,1027934,28,20015,-74
2021-01-25 17:58:31,7.40,6.60,0.60,99.90,1036047,28,20025,-75
2021-01-25 17:59:03,6.68,5.88,0.60,99.90,1036505,28,20013,-75
2021-01-25 17:59:33,7.45,6.43,0.60,99.90,1032358,28,20019,-74
2021-01-25 18:00:05,8.30,6.80,0.60,99.90,1036667,28,20021,-75
2021-01-25 18:00:36,8.70,7.13,0.60,99.90,1038933,28,20760,-74
2021-01-25 18:01:06,8.05,7.25,0.60,99.90,1040783,28,22104,-75
2021-01-25 18:01:37,9.07,7.93,0.60,99.90,1044330,28,20561,-74
2021-01-25 18:02:08,8.43,7.00,0.60,99.90,1036483,28,20022,-74
2021-01-25 18:02:39,8.23,7.07,0.50,99.90,1036071,28,20022,-75
2021-01-25 18:03:10,7.50,6.57,0.60,99.90,1036227,28,20014,-74
2021-01-25 18:03:40,8.30,7.30,0.50,99.90,1028282,28,20019,-74
2021-01-25 18:04:11,9.00,7.47,0.50,99.90,1028164,28,20019,-74
2021-01-25 18:04:42,8.70,7.55,0.50,99.90,1032051,28,20053,-74
2021-01-25 18:05:14,8.50,7.60,0.50,99.90,1032256,28,20018,-74
2021-01-25 18:05:45,9.20,8.00,0.50,99.90,1036721,28,20018,-74
2021-01-25 18:06:15,8.77,7.88,0.50,99.90,1042962,28,20067,-74
2021-01-25 18:06:47,8.20,7.22,0.50,99.90,1044365,28,20067,-74
2021-01-25 18:07:17,8.63,7.32,0.50,99.90,1040215,28,20023,-74
2021-01-25 18:07:48,8.00,7.20,0.60,99.90,1040015,28,20097,-74
2021-01-25 18:08:19,8.30,7.28,0.50,99.90,1040423,28,20018,-74
2021-01-25 18:08:50,8.85,8.00,0.60,99.90,1036140,28,20109,-74
2021-01-25 18:09:21,10.45,7.57,0.60,99.90,1040126,28,20026,-75
2021-01-25 18:09:51,9.35,8.00,0.60,99.90,1040201,28,20021,-74
2021-01-25 18:10:23,10.23,8.35,0.50,99.90,1036263,28,20073,-75
2021-01-25 18:10:55,9.40,8.45,0.50,99.90,1036278,28,20017,-74
2021-01-25 18:11:26,9.82,7.60,0.50,99.90,1040418,28,20096,-73
2021-01-25 18:11:56,9.60,8.60,0.60,99.90,1036439,28,20022,-74
2021-01-25 18:12:28,9.48,8.40,0.60,99.90,1040441,28,20515,-73
2021-01-25 18:12:59,8.93,7.90,0.60,99.90,1035994,28,20065,-73
2021-01-25 18:13:29,9.43,8.50,0.60,99.90,1036340,28,20033,-75
2021-01-25 18:14:05,8.95,8.05,0.60,99.90,1036072,28,20018,-74
2021-01-25 18:14:39,9.48,8.25,0.60,99.90,1037960,28,20068,-74
2021-01-25 18:15:11,9.27,8.20,0.60,99.90,1040143,28,20049,-74
2021-01-25 18:15:41,9.38,8.25,0.50,99.90,1032067,28,20094,-74
2021-01-25 18:16:12,10.18,9.10,0.60,99.90,1032853,28,20174,-74
2021-01-25 18:16:43,9.65,8.65,0.60,99.90,1032352,28,20110,-74
2021-01-25 18:17:14,11.00,9.05,0.50,99.90,1032488,28,20022,-74
2021-01-25 18:17:45,9.93,8.93,0.60,99.90,1040097,28,20040,-74
2021-01-25 18:18:16,10.10,8.80,0.60,99.90,1032542,28,20121,-74
2021-01-25 18:18:46,9.75,8.32,0.60,99.90,1036029,28,20030,-74
2021-01-25 18:19:17,11.40,9.38,0.60,99.90,1036056,28,20515,-74
2021-01-25 18:19:48,10.38,9.27,0.60,99.90,1032412,28,20030,-74
2021-01-25 18:20:19,12.05,9.15,0.60,99.90,1036274,28,20053,-74
2021-01-25 18:20:50,8.55,7.65,0.60,99.90,1043733,28,20110,-74
2021-01-25 18:21:20,8.32,7.45,0.60,99.90,1043835,28,20033,-74
2021-01-25 18:21:51,9.90,8.73,0.60,99.90,1036329,28,20129,-74
2021-01-25 18:22:22,8.32,7.22,0.60,99.90,1040249,28,20072,-74
2021-01-25 18:22:53,9.20,7.93,0.50,99.90,1035961,28,20026,-76
2021-01-25 18:23:24,9.18,8.27,0.60,99.90,1036657,28,20034,-74
2021-01-25 18:23:55,8.40,7.60,0.50,99.90,1046472,28,20020,-74
2021-01-25 18:24:26,12.65,9.15,0.50,99.90,1048535,28,20118,-74
2021-01-25 18:24:56,8.38,7.57,0.60,99.90,1048263,28,20120,-74
2021-01-25 18:25:27,9.48,8.30,0.60,99.90,1044712,28,20028,-74
2021-01-25 18:25:59,8.88,7.97,0.60,99.90,1043840,28,20107,-74
2021-01-25 18:26:30,10.77,8.50,0.60,99.90,1044327,28,20021,-74
2021-01-25 18:27:00,11.95,8.25,0.60,99.90,1044419,28,20029,-74
2021-01-25 18:27:33,12.52,10.38,0.60,99.90,1044667,28,20447,-74
2021-01-25 18:28:04,10.60,9.23,0.60,99.90,1046304,28,20078,-74
2021-01-25 18:28:35,10.45,8.82,0.60,99.90,1043992,28,20105,-74
2021-01-25 18:29:06,9.90,8.75,0.60,99.90,1040009,28,20017,-73
2021-01-25 18:29:37,9.93,8.85,0.60,99.90,1036033,28,20363,-74
2021-01-25 18:30:14,10.25,9.05,0.60,99.90,1036172,28,20452,-74
2021-01-25 18:30:44,11.13,8.80,0.60,99.90,1031269,28,20083,-74
2021-01-25 18:31:22,10.15,8.63,0.60,99.90,1041282,28,20014,-74
2021-01-25 18:31:53,9.93,8.32,0.70,99.90,1040124,28,20389,-74
2021-01-25 18:32:25,10.32,9.23,0.70,99.90,1042318,28,20489,-74
2021-01-25 18:32:58,9.20,8.30,0.70,99.90,1040042,28,20014,-74
2021-01-25 18:33:28,12.43,9.45,0.70,99.90,1035741,28,20044,-74
2021-01-25 18:33:59,9.20,8.27,0.70,99.90,1031917,28,20045,-74
2021-01-25 18:34:30,10.68,9.35,0.60,99.90,1032305,28,20105,-74
2021-01-25 18:35:01,9.23,8.18,0.60,99.90,1027977,28,20023,-73
2021-01-25 18:35:35,12.43,9.60,0.60,99.90,1031905,28,20359,-74
2021-01-25 18:36:06,10.60,9.50,0.60,99.90,1032867,28,20015,-74
2021-01-25 18:36:37,11.23,9.55,0.60,99.90,1037669,28,20021,-74
2021-01-25 18:37:08,10.30,9.20,0.60,99.90,1044497,28,20040,-74
2021-01-25 18:37:38,11.25,10.05,0.60,99.90,1048275,28,20484,-73
2021-01-25 18:38:09,12.23,10.15,0.60,99.90,1043982,28,20103,-73
2021-01-25 18:38:40,12.65,9.50,0.60,99.90,1044335,28,20472,-74
2021-01-25 18:39:12,11.93,10.35,0.60,99.90,1048486,28,20019,-74
2021-01-25 18:39:43,12.48,10.90,0.60,99.90,1040952,28,20024,-74
2021-01-25 18:40:15,11.00,9.20,0.60,99.90,1036001,28,20021,-74
2021-01-25 18:40:46,10.80,9.43,0.60,99.90,1031836,28,20021,-73
2021-01-25 18:41:17,12.98,10.13,0.60,99.90,1033142,28,20068,-74
2021-01-25 18:41:48,10.90,9.60,0.60,99.90,1036825,28,20108,-74
2021-01-25 18:42:20,13.15,10.93,0.60,99.90,1040232,28,20139,-74
2021-01-25 18:42:51,12.32,9.98,0.60,99.90,1044125,28,20107,-74
2021-01-25 18:43:22,13.15,10.75,0.60,99.90,1044300,28,20013,-74
2021-01-25 18:43:52,13.63,10.82,0.60,99.90,1040013,28,20059,-74
2021-01-25 18:44:23,12.25,10.93,0.60,99.90,1036395,28,20014,-74
2021-01-25 18:44:54,15.05,10.32,0.60,99.90,1040081,28,20010,-73
2021-01-25 18:45:28,12.88,11.00,0.60,99.90,1039066,28,20018,-74
2021-01-25 18:45:59,11.75,10.50,0.70,99.90,1039922,28,20024,-74
2021-01-25 18:46:29,14.57,10.85,0.60,99.90,1040194,28,20064,-74
2021-01-25 18:47:00,14.50,12.07,0.60,99.90,1031928,28,20057,-74
2021-01-25 18:47:32,14.23,11.63,0.60,99.90,1032293,28,20050,-74
2021-01-25 18:48:04,12.88,11.13,0.60,99.90,1035840,28,20061,-74
2021-01-25 18:48:34,20.63,11.40,0.60,99.90,1032338,28,20102,-74
2021-01-25 18:49:05,15.77,11.25,0.60,99.90,1036002,28,20010,-74
2021-01-25 18:49:36,14.60,11.52,0.60,99.90,1036500,28,20121,-74
2021-01-25 18:50:08,19.60,12.30,0.70,99.90,1040165,28,20009,-74
2021-01-25 18:50:39,16.85,14.32,0.70,99.90,1040018,28,20014,-74
2021-01-25 18:51:10,17.15,12.35,0.70,99.90,1035915,28,20021,-74
2021-01-25 18:51:41,14.80,11.85,0.70,99.90,1031670,28,20015,-74
2021-01-25 18:52:12,12.00,10.30,0.70,99.90,1035122,28,20059,-74
2021-01-25 18:52:42,22.38,12.60,0.70,99.90,1035792,28,20048,-73
2021-01-25 18:53:13,12.48,10.70,0.70,99.90,1036381,28,20152,-73
2021-01-25 18:53:44,15.15,10.65,0.70,99.90,1044024,28,20017,-74
2021-01-25 18:54:15,18.02,11.30,0.70,99.90,1035918,28,20462,-74
2021-01-25 18:54:45,14.13,11.23,0.70,99.90,1032226,28,20068,-74
2021-01-25 18:55:17,11.88,10.65,0.70,99.90,1034965,28,20022,-75
2021-01-25 18:55:48,14.88,12.00,0.70,99.90,1035789,28,20006,-75
2021-01-25 18:56:19,12.18,10.90,0.70,99.90,1037625,28,20022,-74
2021-01-25 18:56:49,15.70,11.80,0.70,99.90,1044624,28,20021,-75
2021-01-25 18:57:20,15.55,12.25,0.70,99.90,1039644,28,20441,-74
2021-01-25 18:57:52,15.40,11.52,0.70,99.90,1031550,28,20379,-74
2021-01-25 18:58:22,14.43,10.90,0.80,99.90,1028459,28,20019,-74
2021-01-25 18:58:53,12.77,11.38,0.70,99.90,1029111,28,20098,-74
2021-01-25 18:59:24,16.77,12.63,0.70,99.90,1032812,28,20014,-74
2021-01-25 18:59:55,14.32,11.50,0.70,99.90,1036035,28,20048,-74
2021-01-25 19:00:27,17.42,13.60,0.70,99.90,1044968,28,20762,-74
2021-01-25 19:00:59,15.15,12.32,0.70,99.90,1039771,28,20408,-75
2021-01-25 19:01:30,16.73,12.63,0.70,99.90,1041068,28,20413,-75
2021-01-25 19:02:01,15.85,10.85,0.70,99.90,1048096,28,20436,-74
2021-01-25 19:02:31,11.15,9.07,0.70,99.90,1040513,28,20052,-75
2021-01-25 19:03:03,16.85,10.30,0.70,99.90,1034743,28,20568,-75
2021-01-25 19:03:34,14.05,10.40,0.70,99.90,1042400,28,20068,-74
2021-01-25 19:04:05,12.38,10.15,0.70,99.90,1037563,28,20021,-74
2021-01-25 19:04:37,14.32,11.68,0.70,99.90,1039258,28,20010,-74
2021-01-25 19:05:10,19.55,13.00,0.70,99.90,1036276,28,21973,-74
2021-01-25 19:05:41,12.90,10.70,0.80,99.90,1035709,28,20061,-74
2021-01-25 19:06:12,16.20,12.13,0.70,99.90,1032407,28,20025,-74
2021-01-25 19:06:42,18.95,13.00,0.70,99.90,1031493,28,20018,-75
2021-01-25 19:07:13,18.30,12.60,0.70,99.90,1033658,28,20449,-74
2021-01-25 19:07:44,14.13,11.75,0.70,99.90,1043383,28,20446,-74
2021-01-25 19:08:15,19.98,14.65,0.70,99.90,1041752,28,20017,-74
2021-01-25 19:08:46,16.08,11.48,0.70,99.90,1051573,28,20024,-74
2021-01-25 19:09:17,18.70,12.30,0.70,99.90,1045791,28,20017,-74
2021-01-25 19:09:47,14.90,9.80,0.70,99.90,1049707,28,20380,-74
2021-01-25 19:10:20,17.77,11.98,0.70,99.90,1047510,28,20027,-74
2021-01-25 19:10:51,12.43,11.13,0.70,99.90,1040225,28,20112,-74
2021-01-25 19:11:22,13.70,11.43,0.70,99.90,1045646,28,20029,-74
2021-01-25 19:11:53,16.00,11.98,0.70,99.90,1048089,28,20526,-75
2021-01-25 19:12:23,14.82,11.40,0.70,99.90,1047250,28,20033,-74
2021-01-25 19:12:58,14.23,10.80,0.70,99.90,1044564,28,20431,-75
2021-01-25 19:13:29,16.92,11.70,0.70,99.90,1035776,28,20485,-74
2021-01-25 19:14:00,15.25,11.57,0.70,99.90,1036288,28,20120,-74
2021-01-25 19:14:31,13.05,11.18,0.70,99.90,1036533,28,20022,-75
2021-01-25 19:15:07,14.27,11.70,0.70,99.90,1033791,28,20025,-75
2021-01-25 19:15:39,12.98,11.57,0.60,99.90,1036376,28,20030,-74
2021-01-25 19:16:10,12.98,11.50,0.60,99.90,1038030,28,20026,-74
2021-01-25 19:16:40,12.82,11.15,0.60,99.90,1044190,28,20123,-74
2021-01-25 19:17:11,12.75,10.93,0.60,99.90,1043330,28,20736,-74
2021-01-25 19:17:42,12.57,10.70,0.60,99.90,1038785,28,20022,-75
2021-01-25 19:18:15,14.43,10.85,0.60,99.90,1039984,28,20025,-74
2021-01-25 19:18:47,13.70,10.18,0.60,99.90,1040065,28,20417,-74
2021-01-25 19:19:18,14.68,10.93,0.60,99.90,1038219,28,20022,-74
2021-01-25 19:19:49,12.73,10.57,0.70,99.90,1043802,28,20096,-75
2021-01-25 19:20:23,15.02,10.27,0.70,99.90,1038578,28,20033,-74
2021-01-25 19:20:54,16.88,10.60,0.70,99.90,1037133,28,20120,-74
2021-01-25 19:21:24,12.88,9.93,0.70,99.90,1030359,28,20026,-75
2021-01-25 19:21:55,13.15,10.48,0.70,99.90,1036982,28,20041,-74
2021-01-25 19:22:26,13.60,9.95,0.70,99.90,1037384,28,20029,-74
2021-01-25 19:22:57,12.88,9.90,0.60,99.90,1027826,28,20038,-75
2021-01-25 19:23:28,13.95,10.05,0.70,99.90,1035487,28,20102,-75
2021-01-25 19:23:59,12.95,10.50,0.60,99.90,1035590,28,20049,-74
2021-01-25 19:24:29,15.20,10.88,0.60,99.90,1035839,28,20033,-75
2021-01-25 19:25:00,16.38,12.90,0.70,99.90,1044237,28,20082,-74
2021-01-25 19:25:34,14.75,12.40,0.70,99.90,1041754,28,20071,-74
2021-01-25 19:26:05,13.90,12.02,0.60,99.90,1032609,28,20022,-74
2021-01-25 19:26:36,17.15,12.57,0.60,99.90,1037733,28,20037,-74
2021-01-25 19:27:07,15.13,11.95,0.60,99.90,1036324,28,20112,-75
2021-01-25 19:27:39,14.63,10.45,0.60,99.90,1033205,28,20026,-74
2021-01-25 19:28:10,15.02,11.30,0.60,99.90,1039670,28,20025,-74
2021-01-25 19:28:41,11.70,10.02,0.60,99.90,1043814,28,20107,-75
2021-01-25 19:29:11,12.98,10.50,0.60,99.90,1037340,28,20025,-74
2021-01-25 19:29:42,13.85,11.40,0.60,99.90,1043637,28,20012,-74
2021-01-25 19:30:15,14.70,10.48,0.60,99.90,1042706,28,20451,-74
2021-01-25 19:30:47,14.10,11.02,0.60,99.90,1043705,28,20103,-75
2021-01-25 19:31:18,13.95,11.38,0.70,99.90,1037216,28,20881,-74
2021-01-25 19:31:49,12.32,10.80,0.70,99.90,1043941,28,20518,-75
2021-01-25 19:32:20,14.75,12.45,0.70,99.90,1044398,28,20075,-76
2021-01-25 19:32:52,18.38,13.80,0.60,99.90,1041757,28,20020,-76
2021-01-25 19:33:22,15.20,10.95,0.60,99.90,1040565,28,20804,-75
2021-01-25 19:33:54,13.93,11.35,0.60,99.90,1042402,28,20017,-75
2021-01-25 19:34:25,15.82,12.40,0.60,99.90,1036240,28,20022,-75
2021-01-25 19:34:56,18.95,12.18,0.60,99.90,1033007,28,20027,-75
2021-01-25 19:35:28,17.17,12.77,0.60,99.90,1037336,28,20029,-75
2021-01-25 19:35:59,16.42,12.70,0.60,99.90,1040576,28,20508,-75
2021-01-25 19:36:30,17.65,14.20,0.60,99.90,1038397,28,20105,-75
2021-01-25 19:37:01,15.43,12.73,0.60,99.90,1035856,28,20014,-75
2021-01-25 19:37:31,16.40,12.95,0.60,99.90,1037296,28,20022,-75
2021-01-25 19:38:03,14.43,11.77,0.60,99.90,1039788,28,20022,-75
2021-01-25 19:38:35,14.15,12.13,0.60,99.90,1037528,28,20045,-75
2021-01-25 19:39:06,15.98,12.15,0.60,99.90,1038715,28,20033,-75
2021-01-25 19:39:37,17.15,13.10,0.60,99.90,1037397,28,20025,-75
2021-01-25 19:40:15,16.05,11.57,0.60,99.90,1038901,28,20111,-75
2021-01-25 19:40:45,13.00,11.52,0.60,99.90,1040867,28,20096,-75
2021-01-25 19:41:16,18.90,13.48,0.60,99.90,1033534,28,20010,-75
2021-01-25 19:41:47,14.80,12.80,0.50,99.90,1031629,28,20015,-75
2021-01-25 19:42:18,18.52,13.35,0.50,99.90,1032010,28,20018,-75
2021-01-25 19:42:49,16.98,13.60,0.60,99.90,1039822,28,20021,-75
2021-01-25 19:43:20,15.55,12.55,0.60,99.90,1040274,28,20462,-76
2021-01-25 19:43:50,16.63,13.73,0.50,99.90,1039287,28,20579,-75
2021-01-25 19:44:21,17.40,13.38,0.60,99.90,1038241,28,20025,-75
2021-01-25 19:44:52,15.60,13.25,0.50,99.90,1040574,28,20108,-75
2021-01-25 19:45:26,16.92,12.50,0.60,99.90,1036771,28,20018,-76
2021-01-25 19:45:59,16.02,11.98,0.60,99.90,1040770,28,20452,-75
2021-01-25 19:46:30,15.65,12.57,0.50,99.90,1038459,28,20509,-76
2021-01-25 19:47:02,14.60,12.50,0.50,99.90,1047895,28,20013,-75
2021-01-25 19:47:32,16.85,12.07,0.50,99.90,1041300,28,20075,-75
2021-01-25 19:48:05,15.60,11.68,0.50,99.90,1039951,28,20021,-75
2021-01-25 19:48:36,15.05,12.52,0.50,99.90,1046238,28,20044,-75
2021-01-25 19:49:06,17.48,12.02,0.60,99.90,1045872,28,20012,-76
2021-01-25 19:49:37,18.05,12.73,0.50,99.90,1045085,28,20103,-75
2021-01-25 19:50:09,16.70,10.50,0.60,99.90,1040049,28,20049,-75
2021-01-25 19:50:41,12.52,11.15,0.60,99.90,1036915,28,20064,-75
2021-01-25 19:51:12,14.63,11.73,0.50,99.90,1032211,28,20548,-75
2021-01-25 19:51:44,17.52,12.23,0.50,99.90,1031387,28,20517,-75
2021-01-25 19:52:14,15.52,11.70,0.50,99.90,1034937,28,20639,-75
2021-01-25 19:52:46,15.73,11.68,0.50,99.90,1035690,28,20521,-75
2021-01-25 19:53:17,14.55,11.30,0.50,99.90,1035424,28,20405,-75
2021-01-25 19:53:48,16.50,11.50,0.50,99.90,1033791,28,20026,-75
2021-01-25 19:54:19,14.02,11.88,0.50,99.90,1031846,28,20019,-75
2021-01-25 19:54:51,17.35,12.15,0.50,99.90,1031037,28,20025,-75
2021-01-25 19:55:24,13.85,11.82,0.50,99.90,1038177,28,20096,-75
2021-01-25 19:55:54,15.80,12.30,0.50,99.90,1045190,28,20021,-76
2021-01-25 19:56:25,12.60,11.02,0.50,99.90,1047085,28,20671,-75
2021-01-25 19:56:56,12.38,11.05,0.60,99.90,1039574,28,20020,-75
2021-01-25 19:57:27,12.75,11.20,0.60,99.90,1036300,28,20109,-75
2021-01-25 19:57:58,14.63,11.45,0.60,99.90,1039828,28,20017,-75
2021-01-25 19:58:29,16.27,12.10,0.60,99.90,1036860,28,20405,-75
2021-01-25 19:58:59,14.20,11.77,0.60,99.90,1043751,28,20512,-75
2021-01-25 19:59:30,16.73,12.25,0.50,99.90,1042721,28,20088,-75
2021-01-25 20:00:00,14.50,12.15,0.60,99.90,1039780,28,20489,-75
2021-01-25 20:00:34,14.57,12.32,0.50,99.90,1041885,28,20053,-75
2021-01-25 20:01:08,14.38,12.43,0.60,99.90,1044375,28,20014,-75
2021-01-25 20:01:39,15.38,12.07,0.60,99.90,1041337,28,20057,-75
2021-01-25 20:02:10,13.65,11.95,0.60,99.90,1039618,28,20091,-76
2021-01-25 20:02:40,14.13,12.23,0.60,99.90,1038063,28,20028,-75
2021-01-25 20:03:12,15.55,12.90,0.60,99.90,1035523,28,20401,-75
2021-01-25 20:03:43,16.77,13.52,0.60,99.90,1035623,28,20013,-75
2021-01-25 20:04:13,21.15,14.80,0.60,99.90,1031488,28,20084,-76
2021-01-25 20:04:44,16.30,14.07,0.60,99.90,1035461,28,20517,-75
2021-01-25 20:05:17,16.52,13.75,0.60,99.90,1036477,28,20022,-75
2021-01-25 20:05:49,19.65,14.40,0.60,99.90,1028632,28,20065,-75
2021-01-25 20:06:20,20.27,14.43,0.60,99.90,1040033,28,20021,-75
2021-01-25 20:06:51,16.08,13.60,0.70,99.90,1040650,28,20021,-74
2021-01-25 20:07:21,17.17,14.18,0.60,99.90,1032086,28,20025,-74
2021-01-25 20:07:52,19.42,14.52,0.70,99.90,1029790,28,20170,-74
2021-01-25 20:08:24,15.18,13.38,0.70,99.90,1026263,28,20574,-75
2021-01-25 20:08:54,18.35,13.52,0.70,99.90,1027787,28,20063,-75
2021-01-25 20:09:25,15.90,12.95,0.60,99.90,1037312,28,20022,-75
2021-01-25 20:09:56,16.50,13.27,0.70,99.90,1043937,28,20108,-75
2021-01-25 20:10:30,16.50,13.05,0.70,99.90,1042522,28,20124,-75
2021-01-25 20:11:01,17.73,13.95,0.70,99.90,1039805,28,20409,-75
2021-01-25 20:11:32,16.10,13.60,0.70,99.90,1039169,28,20035,-75
2021-01-25 20:12:04,14.35,12.77,0.70,99.90,1036196,28,20041,-75
2021-01-25 20:12:35,18.02,14.60,0.60,99.90,1042090,28,20047,-74
2021-01-25 20:13:07,16.50,13.70,0.70,99.90,1042524,28,20017,-75
2021-01-25 20:13:43,17.23,14.93,0.60,99.90,1041116,28,20013,-75
2021-01-25 20:14:14,16.83,14.02,0.60,99.90,1045015,28,20028,-75
2021-01-25 20:14:44,18.83,14.85,0.60,99.90,1045939,28,20016,-74
2021-01-25 20:15:16,16.60,14.10,0.60,99.90,1040064,28,20722,-74
2021-01-25 20:15:47,18.88,15.48,0.70,99.90,1046950,28,20024,-75
2021-01-25 20:16:18,19.55,15.45,0.60,99.90,1040197,28,20057,-76
2021-01-25 20:16:51,20.25,15.05,0.70,99.90,1043770,28,20029,-75
2021-01-25 20:17:22,19.25,15.60,0.70,99.90,1036728,28,20014,-74
2021-01-25 20:17:53,20.33,15.25,0.70,99.90,1039908,28,20475,-75
2021-01-25 20:18:25,18.10,15.23,0.70,99.90,1036523,28,20037,-75
2021-01-25 20:18:55,19.52,15.38,0.60,99.90,1033139,28,20481,-74
2021-01-25 20:19:26,20.08,16.05,0.60,99.90,1033140,28,20793,-74
2021-01-25 20:19:57,20.73,16.13,0.60,99.90,1035268,28,20025,-74
2021-01-25 20:20:28,18.85,15.85,0.60,99.90,1037421,28,20068,-74
2021-01-25 20:21:00,16.65,14.80,0.60,99.90,1039769,28,20029,-77
2021-01-25 20:21:31,17.95,15.05,0.60,99.90,1042545,28,20054,-75
2021-01-25 20:22:02,19.48,15.10,0.60,99.90,1035966,28,20080,-74
2021-01-25 20:22:33,18.83,15.40,0.60,99.90,1036348,28,20085,-74
2021-01-25 20:23:11,18.95,15.52,0.60,99.90,1036509,28,20123,-74
2021-01-25 20:23:43,20.52,15.80,0.60,99.90,1038530,28,20333,-74
2021-01-25 20:24:13,17.50,15.25,0.60,99.90,1035605,28,20025,-74
2021-01-25 20:24:44,19.90,15.90,0.60,99.90,1044505,28,20074,-74
2021-01-25 20:25:15,17.92,14.95,0.60,99.90,1038087,28,20053,-74
2021-01-25 20:25:46,18.95,15.23,0.60,99.90,1032589,28,20718,-74
2021-01-25 20:26:19,17.65,15.02,0.60,99.90,1028122,28,20019,-74
2021-01-25 20:26:50,20.58,16.70,0.60,99.90,1039691,28,20055,-75
2021-01-25 20:27:20,20.75,16.50,0.60,99.90,1036528,28,20525,-74
2021-01-25 20:27:51,21.00,17.08,0.60,99.90,1039852,28,20496,-74
2021-01-25 20:28:28,20.42,16.95,0.60,99.90,1037181,28,20116,-75
2021-01-25 20:28:59,19.17,16.20,0.60,99.90,1032274,28,20072,-74
2021-01-25 20:29:30,20.80,15.98,0.60,99.90,1037854,28,20033,-74
2021-01-25 20:30:00,19.20,16.25,0.60,99.90,1037338,28,20074,-74
2021-01-25 20:30:32,19.13,16.25,0.60,99.90,1041906,28,20022,-74
2021-01-25 20:31:03,19.92,15.38,0.60,99.90,1035616,28,20505,-73
2021-01-25 20:31:34,18.55,14.98,0.60,99.90,1038221,28,20654,-74
2021-01-25 20:32:06,17.92,14.25,0.60,99.90,1043639,28,20021,-75
2021-01-25 20:32:36,20.50,15.85,0.60,99.90,1038058,28,20026,-74
2021-01-25 20:33:10,20.67,16.33,0.60,99.90,1031562,28,20089,-73
2021-01-25 20:33:49,21.02,16.77,0.60,99.90,1042896,28,20029,-76
2021-01-25 20:34:20,20.15,17.17,0.60,99.90,1046239,28,20091,-75
2021-01-25 20:34:50,19.98,15.75,0.60,99.90,1041362,28,20416,-75
2021-01-25 20:35:30,19.30,16.90,0.60,99.90,1044408,28,20501,-75
2021-01-25 20:36:03,22.35,17.08,0.60,99.90,1043402,28,20122,-74
2021-01-25 20:36:34,22.58,17.48,0.60,99.90,1037907,28,20026,-75
2021-01-25 20:37:05,20.95,16.77,0.60,99.90,1039471,28,20018,-75
2021-01-25 20:37:36,20.75,16.73,0.60,99.90,1035715,28,20152,-75
2021-01-25 20:38:08,20.60,17.13,0.60,99.90,1027896,28,20018,-75
2021-01-25 20:38:39,24.33,18.27,0.60,99.90,1037870,28,20095,-75
2021-01-25 20:39:10,20.63,16.98,0.60,99.90,1038402,28,20021,-75
2021-01-25 20:39:44,21.00,17.30,0.70,99.90,1032175,28,20037,-75
2021-01-25 20:40:17,19.60,16.52,0.60,99.90,1038838,28,20022,-75
2021-01-25 20:40:48,18.70,16.10,0.60,99.90,1040903,28,20022,-75
2021-01-25 20:41:22,21.58,17.48,0.60,99.90,1044922,28,20025,-75
2021-01-25 20:41:53,21.85,18.13,0.60,99.90,1048023,28,20032,-75
2021-01-25 20:42:24,21.55,17.40,0.60,99.90,1042565,28,20024,-75
2021-01-25 20:42:56,22.95,19.05,0.60,99.90,1035531,28,20089,-74
2021-01-25 20:43:26,22.73,18.05,0.60,99.90,1038660,28,20475,-75
2021-01-25 20:44:02,20.17,16.30,0.60,99.90,1048136,28,20427,-75
2021-01-25 20:44:32,22.10,17.98,0.60,99.90,1047252,28,20071,-75
2021-01-25 20:45:05,22.77,18.55,0.60,99.90,1047890,28,20078,-75
2021-01-25 20:45:43,22.73,19.20,0.60,99.90,1045091,28,20025,-75
2021-01-25 20:46:14,22.23,17.33,0.50,99.90,1043335,28,20073,-75
2021-01-25 20:46:45,21.30,17.83,0.60,99.90,1043417,28,20024,-75
2021-01-25 20:47:16,22.63,18.45,0.60,99.90,1045110,28,20017,-76
2021-01-25 20:47:46,22.25,17.65,0.60,99.90,1045664,28,20372,-75
2021-01-25 20:48:20,20.75,17.42,0.60,99.90,1035964,28,20026,-75
2021-01-25 20:48:51,22.30,18.25,0.50,99.90,1039499,28,20096,-76
2021-01-25 20:49:22,20.05,17.58,0.50,99.90,1031946,28,20073,-75
2021-01-25 20:49:52,21.92,18.42,0.50,99.90,1032041,28,20533,-75
2021-01-25 20:50:26,21.75,18.00,0.50,99.90,1030615,28,20057,-75
2021-01-25 20:50:57,23.00,17.15,0.50,99.90,1027922,28,20862,-75
2021-01-25 20:51:28,21.00,17.45,0.50,99.90,1038315,28,20128,-76
2021-01-25 20:51:58,22.27,17.88,0.50,99.90,1048637,28,20044,-75
2021-01-25 20:52:29,19.55,16.73,0.50,99.90,1046021,28,20116,-76
2021-01-25 20:53:01,21.13,16.85,0.50,99.90,1042494,28,20434,-75
2021-01-25 20:53:32,23.60,17.77,0.50,99.90,1041797,28,20025,-75
2021-01-25 20:54:03,20.65,16.27,0.50,99.90,1034304,28,20328,-75
2021-01-25 20:54:34,18.50,15.55,0.50,99.90,1036386,28,20022,-75
2021-01-25 20:55:06,20.27,15.95,0.50,99.90,1039862,28,20056,-75
2021-01-25 20:55:36,19.45,15.90,0.50,99.90,1038981,28,20029,-76
2021-01-25 20:56:07,19.50,15.75,0.50,99.90,1042841,28,20029,-75
2021-01-25 20:56:38,20.65,16.55,0.50,99.90,1039487,28,20014,-75
2021-01-25 20:57:09,18.02,15.90,0.40,99.90,1039847,28,20536,-75
2021-01-25 20:57:39,17.42,15.52,0.50,99.90,1043002,28,20488,-76
2021-01-25 20:58:10,18.30,16.05,0.50,99.90,1040139,28,20496,-75
2021-01-25 20:58:41,18.20,15.85,0.50,99.90,1042894,28,20021,-75
2021-01-25 20:59:12,17.23,15.18,0.50,99.90,1035809,28,20057,-75
2021-01-25 20:59:44,17.15,15.02,0.50,99.90,1037030,28,20127,-76
2021-01-25 21:00:18,18.83,15.60,0.50,99.90,1031820,28,20095,-76
2021-01-25 21:00:49,18.00,14.90,0.50,99.90,1036254,28,20073,-76
2021-01-25 21:01:19,19.90,16.15,0.50,99.90,1043676,28,20100,-76
2021-01-25 21:01:50,18.10,16.20,0.50,99.90,1052352,28,20115,-76
2021-01-25 21:02:21,18.17,15.73,0.40,99.90,1051517,28,20024,-76
2021-01-25 21:02:52,19.13,15.80,0.40,99.90,1047850,28,20021,-77
2021-01-25 21:03:26,17.10,15.30,0.40,99.90,1043621,28,20096,-76
2021-01-25 21:03:56,18.52,15.45,0.40,99.90,1039885,28,20090,-75
2021-01-25 21:04:27,18.92,15.50,0.40,99.90,1039899,28,20034,-75
2021-01-25 21:04:58,18.77,15.73,0.40,99.90,1042612,28,20029,-76
2021-01-25 21:05:29,19.00,15.73,0.40,99.90,1039585,28,20029,-75
2021-01-25 21:06:00,18.40,15.80,0.40,99.90,1039799,28,20112,-76
2021-01-25 21:06:31,18.52,15.88,0.40,99.90,1039692,28,20120,-75
2021-01-25 21:07:02,19.45,15.70,0.40,99.90,1039982,28,20021,-75
2021-01-25 21:07:32,19.67,15.73,0.40,99.90,1044158,28,20029,-76
2021-01-25 21:08:05,18.92,16.17,0.40,99.90,1047964,28,20017,-76
2021-01-25 21:08:35,19.70,15.80,0.40,99.90,1047773,28,20028,-75
2021-01-25 21:09:06,17.02,15.05,0.40,99.90,1047873,28,20082,-75
2021-01-25 21:09:37,22.17,16.05,0.40,99.90,1043770,28,20162,-76
2021-01-25 21:10:09,18.05,15.85,0.40,99.90,1043495,28,20036,-76
2021-01-25 21:10:42,17.65,15.20,0.40,99.90,1044059,28,20408,-77
2021-01-25 21:11:12,17.77,15.70,0.40,99.90,1043199,28,20097,-75
2021-01-25 21:11:43,17.90,15.52,0.40,99.90,1036359,28,20094,-76
2021-01-25 21:12:14,17.63,15.45,0.40,99.90,1035606,28,20200,-76
2021-01-25 21:12:46,18.75,15.52,0.40,99.90,1031690,28,20094,-76
2021-01-25 21:13:19,18.60,15.48,0.40,99.90,1031737,28,20030,-76
2021-01-25 21:13:51,19.02,15.43,0.40,99.90,1028721,28,20498,-75
2021-01-25 21:14:22,19.17,15.75,0.40,99.90,1036695,28,20460,-76
2021-01-25 21:14:53,19.10,15.88,0.40,99.90,1036360,28,20476,-76
2021-01-25 21:15:31,18.17,15.82,0.30,99.90,1036015,28,20420,-76
2021-01-25 21:16:01,18.33,14.95,0.30,99.90,1033396,28,20033,-76
2021-01-25 21:16:32,17.95,15.52,0.30,99.90,1033503,28,20025,-76
2021-01-25 21:17:03,21.48,16.48,0.30,99.90,1037346,28,20432,-76
2021-01-25 21:17:34,18.40,15.35,0.30,99.90,1036293,28,20053,-77
2021-01-25 21:18:05,17.67,14.88,0.30,99.90,1032299,28,20121,-76
2021-01-25 21:18:38,17.27,15.35,0.30,99.90,1036523,28,20030,-76
2021-01-25 21:19:10,18.77,15.63,0.30,99.90,1041250,28,20017,-77
2021-01-25 21:19:41,16.98,15.02,0.30,99.90,1044784,28,20032,-77
2021-01-25 21:20:13,17.05,15.15,0.30,99.90,1040478,28,20040,-76
2021-01-25 21:20:45,20.10,16.02,0.30,99.90,1036532,28,20026,-76
2021-01-25 21:21:16,18.92,15.48,0.30,99.90,1028274,28,20364,-76
2021-01-25 21:21:47,19.35,16.83,0.30,99.90,1028862,28,20023,-77
2021-01-25 21:22:18,21.45,16.75,0.30,99.90,1028610,28,20023,-77
2021-01-25 21:22:49,20.15,16.42,0.30,99.90,1028291,28,20023,-76
2021-01-25 21:23:23,17.95,15.70,0.20,99.90,1028572,28,20023,-76
2021-01-25 21:23:54,19.73,16.42,0.20,99.90,1029326,28,20018,-77
2021-01-25 21:24:25,18.98,16.25,0.20,99.90,1034300,28,20046,-76
2021-01-25 21:24:55,18.48,16.17,0.30,99.90,1041194,28,20022,-77
2021-01-25 21:25:27,19.23,16.77,0.30,99.90,1040778,28,20025,-75
2021-01-25 21:25:58,19.33,15.82,0.30,99.90,1040375,28,20029,-76
2021-01-25 21:26:29,19.88,17.02,0.30,99.90,1036240,28,20033,-77
2021-01-25 21:27:02,18.70,16.17,0.30,99.90,1032450,28,20508,-77
2021-01-25 21:27:33,23.00,18.70,0.30,99.90,1032858,28,20019,-77
2021-01-25 21:28:04,21.48,17.85,0.20,99.90,1037821,28,20129,-77
2021-01-25 21:28:35,21.63,17.17,0.20,99.90,1040185,28,20412,-77
2021-01-25 21:29:06,18.90,16.63,0.20,99.90,1036599,28,20477,-76
2021-01-25 21:29:36,22.27,17.20,0.20,99.90,1036429,28,20040,-75
2021-01-25 21:30:12,21.70,17.10,0.20,99.90,1036494,28,20065,-76
2021-01-25 21:30:44,18.75,16.17,0.20,99.90,1041185,28,20013,-76
2021-01-25 21:31:14,18.75,16.05,0.20,99.90,1045234,28,20029,-74
2021-01-25 21:31:45,19.35,15.90,0.20,99.90,1043731,28,20018,-75
2021-01-25 21:32:16,19.98,17.38,0.20,99.90,1040481,28,20017,-77
2021-01-25 21:32:48,19.73,16.50,0.20,99.90,1041767,28,20026,-76
2021-01-25 21:33:24,19.80,15.73,0.10,99.90,1041832,28,20056,-76
2021-01-25 21:33:54,20.52,16.15,0.10,99.90,1036266,28,20458,-75
2021-01-25 21:34:25,22.02,17.15,0.10,99.90,1037365,28,20377,-74
2021-01-25 21:34:56,21.45,16.55,0.20,99.90,1033291,28,20034,-75
2021-01-25 21:35:30,22.58,17.20,0.10,99.90,1036350,28,20011,-75
2021-01-25 21:36:01,21.63,17.35,0.20,99.90,1036933,28,20105,-74
2021-01-25 21:36:32,18.60,15.85,0.10,99.90,1037618,28,20018,-76
2021-01-25 21:37:03,19.10,16.63,0.10,99.90,1040450,28,20049,-75
2021-01-25 21:37:34,20.13,17.00,0.10,99.90,1040383,28,20013,-77
2021-01-25 21:38:06,23.10,17.38,0.10,99.90,1040284,28,20014,-75
2021-01-25 21:38:36,21.42,17.65,0.10,99.90,1040357,28,20511,-77
2021-01-25 21:39:07,20.58,16.92,0.10,99.90,1036730,28,20568,-76
2021-01-25 21:39:38,21.35,17.35,0.10,99.90,1036214,28,20109,-76
2021-01-25 21:40:12,17.55,15.65,0.10,99.90,1040415,28,20052,-76
2021-01-25 21:40:43,20.13,17.40,0.10,99.90,1041063,28,20017,-76
2021-01-25 21:41:14,19.80,17.08,0.10,99.90,1045134,28,20055,-76
2021-01-25 21:41:45,19.50,16.20,0.10,99.90,1048698,28,20024,-75
2021-01-25 21:42:16,18.77,16.08,0.10,99.90,1048747,28,20091,-75
2021-01-25 21:42:48,22.13,18.00,0.10,99.90,1048857,28,20459,-75
2021-01-25 21:43:20,19.92,16.63,0.10,99.90,1044397,28,20021,-75
2021-01-25 21:43:51,18.77,16.08,0.10,99.90,1044491,28,20075,-75
2021-01-25 21:44:22,20.55,17.10,0.10,99.90,1040401,28,20025,-76
2021-01-25 21:44:53,20.98,16.85,0.10,99.90,1036615,28,20501,-75
2021-01-25 21:45:27,18.85,16.35,0.10,99.90,1043239,28,20575,-75
2021-01-25 21:46:00,19.38,16.00,0.20,99.90,1043636,28,20017,-75
2021-01-25 21:46:30,18.83,15.43,0.20,99.90,1040446,28,20033,-75
2021-01-25 21:47:01,20.80,15.05,0.10,99.90,1037123,28,20394,-75
2021-01-25 21:47:32,18.05,15.25,0.20,99.90,1040823,28,20520,-75
2021-01-25 21:48:04,20.08,14.80,0.10,99.90,1040142,28,20408,-75
2021-01-25 21:48:35,17.98,15.35,0.10,99.90,1036405,28,20014,-75
2021-01-25 21:49:06,16.02,14.05,0.10,99.90,1036320,28,20014,-75
2021-01-25 21:49:36,17.00,14.73,0.10,99.90,1032204,28,20117,-76
2021-01-25 21:50:11,18.33,15.40,0.20,99.90,1028244,28,20023,-74
2021-01-25 21:50:43,16.67,14.45,0.20,99.90,1028790,28,20018,-74
2021-01-25 21:51:13,17.02,14.02,0.20,99.90,1033794,28,20452,-76
2021-01-25 21:51:45,15.93,14.25,0.20,99.90,1037006,28,20602,-75
2021-01-25 21:52:15,15.80,14.07,0.20,99.90,1040636,28,20014,-75
2021-01-25 21:52:46,17.80,14.55,0.20,99.90,1040397,28,20048,-75
2021-01-25 21:53:17,15.55,13.68,0.20,99.90,1042178,28,20025,-75
2021-01-25 21:53:48,15.63,13.90,0.20,99.90,1040119,28,20570,-75
2021-01-25 21:54:19,18.92,14.80,0.20,99.90,1036632,28,20100,-75
2021-01-25 21:54:50,17.33,13.82,0.20,99.90,1040368,28,20021,-75
2021-01-25 21:55:25,17.50,14.70,0.20,99.90,1036410,28,20026,-75
2021-01-25 21:55:56,18.55,13.85,0.20,99.90,1032068,28,20066,-75
2021-01-25 21:56:27,18.17,14.43,0.20,99.90,1033017,28,20019,-76
2021-01-25 21:56:57,18.42,14.88,0.20,99.90,1032869,28,20133,-75
2021-01-25 21:57:28,16.80,14.98,0.10,99.90,1028336,28,20078,-75
2021-01-25 21:57:59,15.75,14.00,0.20,99.90,1029091,28,20022,-75
2021-01-25 21:58:30,17.10,14.50,0.20,99.90,1032247,28,20026,-76
2021-01-25 21:59:01,15.07,13.07,0.20,99.90,1036506,28,20037,-75
2021-01-25 21:59:31,15.02,13.15,0.20,99.90,1040277,28,20089,-77
2021-01-25 22:00:08,16.20,12.80,0.20,99.90,1036353,28,20033,-75
2021-01-25 22:00:38,16.27,12.68,0.20,99.90,1040568,28,20112,-75
2021-01-25 22:01:09,20.17,13.40,0.20,99.90,1035328,28,20029,-75
2021-01-25 22:01:40,13.77,12.32,0.20,99.90,1030560,28,20110,-75
2021-01-25 22:02:11,14.70,12.75,0.10,99.90,1032122,28,20097,-74
2021-01-25 22:02:42,14.93,13.25,0.10,99.90,1036393,28,20098,-75
2021-01-25 22:03:13,14.70,13.10,0.10,99.90,1036429,28,20174,-75
2021-01-25 22:03:44,15.43,13.13,0.10,99.90,1036284,28,20030,-75
2021-01-25 22:04:14,14.82,12.65,0.10,99.90,1032095,28,20030,-75
2021-01-25 22:04:45,14.45,12.45,0.10,99.90,1032272,28,20482,-76
2021-01-25 22:05:17,17.27,14.23,0.10,99.90,1032266,28,20018,-75
2021-01-25 22:05:48,14.38,12.80,0.10,99.90,1036451,28,20080,-75
2021-01-25 22:06:18,16.27,13.30,0.20,99.90,1032334,28,20027,-75
2021-01-25 22:06:49,14.35,12.13,0.20,99.90,1036055,28,20032,-75
2021-01-25 22:07:20,16.40,13.18,0.20,99.90,1032168,28,20033,-76
2021-01-25 22:07:51,13.68,12.27,0.20,99.90,1028311,28,20027,-76
2021-01-25 22:08:22,14.60,12.38,0.20,99.90,1032391,28,20053,-75
2021-01-25 22:08:53,14.82,12.18,0.20,99.90,1032289,28,20083,-75
2021-01-25 22:09:23,14.02,12.38,0.20,99.90,1032459,28,20080,-75
2021-01-25 22:09:54,14.77,12.48,0.20,99.90,1032255,28,20056,-75
2021-01-25 22:10:25,13.50,12.10,0.20,99.90,1032267,28,20024,-75
2021-01-25 22:10:56,14.43,11.98,0.10,99.90,1032213,28,20513,-75
2021-01-25 22:11:26,14.40,12.90,0.10,99.90,1032271,28,20023,-75
2021-01-25 22:11:58,15.23,13.02,0.10,99.90,1036120,28,20093,-75
2021-01-25 22:12:29,15.10,13.50,0.10,99.90,1036528,28,20022,-75
2021-01-25 22:13:00,15.95,12.93,0.10,99.90,1040530,28,20025,-75
2021-01-25 22:13:30,14.60,13.00,0.10,99.90,1044396,28,20021,-75
2021-01-25 22:14:01,15.15,13.52,0.10,99.90,1040126,28,20416,-75
2021-01-25 22:14:32,14.95,12.75,0.10,99.90,1040569,28,20500,-75
2021-01-25 22:15:14,15.60,12.85,0.10,99.90,1040162,28,20021,-75
2021-01-25 22:15:46,17.25,13.55,0.10,99.90,1037816,28,20562,-75
2021-01-25 22:16:17,14.70,12.95,0.10,99.90,1036164,28,20152,-75
2021-01-25 22:16:48,13.90,12.32,0.10,99.90,1036985,28,20071,-75
2021-01-25 22:17:19,17.05,13.63,0.10,99.90,1036136,28,20032,-75
2021-01-25 22:17:51,16.33,14.15,0.10,99.90,1032141,28,20073,-75
2021-01-25 22:18:21,14.90,12.98,0.10,99.90,1036045,28,20021,-75
2021-01-25 22:18:52,16.10,12.55,0.10,99.90,1036476,28,20064,-75
2021-01-25 22:19:23,15.82,13.48,0.10,99.90,1040239,28,20112,-74
2021-01-25 22:19:54,13.63,11.98,0.10,99.90,1036599,28,20022,-75
2021-01-25 22:20:27,16.15,12.90,0.10,99.90,1039993,28,20026,-75
2021-01-25 22:20:58,15.50,13.63,0.10,99.90,1040177,28,20109,-75
2021-01-25 22:21:28,18.77,13.00,0.10,99.90,1040663,28,20033,-75
2021-01-25 22:21:59,16.15,13.82,0.10,99.90,1037734,28,20026,-75
2021-01-25 22:22:32,17.02,13.52,0.10,99.90,1036140,28,20682,-75
2021-01-25 22:23:03,14.25,12.75,0.10,99.90,1036160,28,20018,-75
2021-01-25 22:23:34,13.90,11.95,0.10,99.90,1032528,28,20053,-75
2021-01-25 22:24:05,16.55,13.90,0.20,99.90,1032312,28,20397,-76
2021-01-25 22:24:36,16.95,13.52,0.10,99.90,1036132,28,20030,-74
2021-01-25 22:25:09,16.83,13.13,0.10,99.90,1036168,28,20124,-74
2021-01-25 22:25:40,14.98,13.20,0.10,99.90,1032544,28,20493,-74
2021-01-25 22:26:11,15.18,12.77,0.10,99.90,1036517,28,20539,-74
2021-01-25 22:26:42,17.63,13.73,0.20,99.90,1038340,28,20032,-75
2021-01-25 22:27:12,17.23,13.93,0.10,99.90,1040136,28,20232,-74
2021-01-25 22:27:43,17.63,13.75,0.10,99.90,1036151,28,20072,-74
2021-01-25 22:28:14,18.77,14.55,0.20,99.90,1032257,28,20029,-75
2021-01-25 22:28:45,16.55,13.50,0.20,99.90,1035708,28,20038,-74
2021-01-25 22:29:16,15.00,12.77,0.20,99.90,1032354,28,20017,-74
2021-01-25 22:29:47,18.67,13.93,0.20,99.90,1036250,28,20022,-75
2021-01-25 22:30:20,17.88,14.43,0.20,99.90,1036401,28,20021,-75
2021-01-25 22:30:51,16.63,14.13,0.20,99.90,1036583,28,20413,-74
2021-01-25 22:31:21,16.50,14.05,0.20,99.90,1039895,28,20441,-74
2021-01-25 22:31:55,15.20,13.52,0.20,99.90,1032562,28,20433,-74
2021-01-25 22:32:27,16.00,13.75,0.20,99.90,1038419,28,20377,-74
2021-01-25 22:32:58,17.17,14.93,0.20,99.90,1036051,28,20016,-74
2021-01-25 22:33:29,16.85,13.30,0.10,99.90,1036168,28,20077,-75
2021-01-25 22:34:00,18.92,15.25,0.10,99.90,1035999,28,20061,-74
2021-01-25 22:34:30,15.98,13.77,0.10,99.90,1036348,28,20020,-74
2021-01-25 22:35:02,16.75,14.30,0.10,99.90,1036050,28,20064,-75
2021-01-25 22:35:35,16.80,13.75,0.10,99.90,1036314,28,20018,-75
2021-01-25 22:36:07,14.07,12.57,0.10,99.90,1040822,28,20018,-74
2021-01-25 22:36:38,14.85,13.32,0.10,99.90,1036132,28,20014,-74
2021-01-25 22:37:09,16.38,13.15,0.10,99.90,1032445,28,20109,-74
2021-01-25 22:37:40,14.93,13.43,0.10,99.90,1027918,28,20011,-74
2021-01-25 22:38:12,16.30,13.93,0.10,99.90,1032351,28,20437,-75
2021-01-25 22:38:42,14.98,13.02,0.20,99.90,1036063,28,20477,-75
2021-01-25 22:39:13,15.75,13.77,0.10,99.90,1032220,28,20532,-75
2021-01-25 22:39:44,15.32,12.65,0.10,99.90,1040237,28,20006,-74
2021-01-25 22:40:17,14.82,13.13,0.10,99.90,1036064,28,20032,-75
2021-01-25 22:40:47,15.38,13.15,0.10,99.90,1036992,28,20096,-75
2021-01-25 22:41:20,17.67,14.25,0.10,99.90,1042839,28,20424,-75
2021-01-25 22:41:50,17.30,13.98,0.10,99.90,1044387,28,20039,-73
2021-01-25 22:42:21,16.30,13.75,0.10,99.90,1047898,28,20042,-75
2021-01-25 22:42:52,15.77,13.63,0.10,99.90,1044754,28,20502,-75
2021-01-25 22:43:24,16.65,13.50,0.10,99.90,1044155,28,20059,-75
2021-01-25 22:43:55,14.60,13.00,0.10,99.90,1040651,28,20037,-75
2021-01-25 22:44:25,15.35,13.65,0.10,99.90,1044418,28,20020,-75
2021-01-25 22:44:56,17.10,13.95,0.10,99.90,1043845,28,20476,-75
2021-01-25 22:45:29,16.60,14.07,0.00,99.90,1044460,28,20009,-75
2021-01-25 22:46:00,14.85,13.25,0.10,99.90,1048398,28,20009,-75
2021-01-25 22:46:31,16.00,13.88,0.10,99.90,1047121,28,20027,-75
2021-01-25 22:47:02,16.88,13.80,0.10,99.90,1048466,28,20111,-75
2021-01-25 22:47:32,14.52,12.60,0.10,99.90,1044157,28,20142,-75
2021-01-25 22:48:03,18.38,13.70,0.10,99.90,1039936,28,20010,-75
2021-01-25 22:48:34,16.08,14.38,0.10,99.90,1031749,28,20498,-75
2021-01-25 22:49:08,17.08,13.57,0.10,99.90,1032550,28,20494,-75
2021-01-25 22:49:39,17.30,13.30,0.10,99.90,1036589,28,20018,-75
2021-01-25 22:50:11,16.02,13.52,0.10,99.90,1036774,28,20091,-75
2021-01-25 22:50:42,16.17,13.65,0.10,99.90,1036086,28,20084,-74
2021-01-25 22:51:13,16.92,14.77,0.10,99.90,1032257,28,20169,-75
2021-01-25 22:51:44,16.30,14.38,0.10,99.90,1032433,28,20027,-74
2021-01-25 22:52:15,15.32,13.05,0.10,99.90,1032251,28,20521,-75
2021-01-25 22:52:46,14.93,13.20,0.20,99.90,1038883,28,20026,-74
2021-01-25 22:53:17,15.98,12.85,0.20,99.90,1036284,28,20021,-75
2021-01-25 22:53:48,15.68,13.63,0.20,99.90,1039272,28,20026,-75
2021-01-25 22:54:19,16.67,13.93,0.20,99.90,1031992,28,20421,-75
2021-01-25 22:54:49,13.98,12.35,0.10,99.90,1032199,28,20605,-75
2021-01-25 22:55:24,15.27,13.40,0.10,99.90,1034081,28,20022,-75
2021-01-25 22:55:55,15.00,12.70,0.10,99.90,1036782,28,20018,-75
2021-01-25 22:56:26,15.82,13.32,0.20,99.90,1036712,28,20056,-75
2021-01-25 22:56:57,16.75,13.25,0.20,99.90,1033369,28,20027,-74
2021-01-25 22:57:27,15.95,14.10,0.20,99.90,1036022,28,20048,-75
2021-01-25 22:57:59,16.98,14.00,0.20,99.90,1035799,28,20666,-75
2021-01-25 22:58:30,18.60,14.15,0.20,99.90,1036534,28,20033,-74
2021-01-25 22:59:01,17.75,13.95,0.20,99.90,1040106,28,20060,-75
2021-01-25 22:59:33,15.68,13.75,0.20,99.90,1040465,28,20401,-75
2021-01-25 23:00:22,19.92,15.13,0.20,99.90,1035942,28,20760,-75
2021-01-25 23:00:53,17.60,13.75,0.20,99.90,1034685,28,20474,-74
2021-01-25 23:01:24,17.27,13.77,0.20,99.90,1033194,28,20505,-75
2021-01-25 23:01:54,15.98,13.55,0.20,99.90,1037106,28,20085,-75
2021-01-25 23:02:25,17.63,13.98,0.20,99.90,1035974,28,20504,-75
2021-01-25 23:02:56,14.98,13.07,0.20,99.90,1032124,28,20370,-75
2021-01-25 23:03:27,15.50,13.70,0.20,99.90,1032152,28,20033,-75
2021-01-25 23:03:58,16.88,13.65,0.20,99.90,1031999,28,20074,-75
2021-01-25 23:04:29,17.67,14.38,0.20,99.90,1031925,28,20023,-75
2021-01-25 23:05:00,15.77,13.48,0.20,99.90,1028074,28,20053,-75
2021-01-25 23:05:34,19.58,15.32,0.20,99.90,1028133,28,20570,-75
2021-01-25 23:06:05,16.95,14.30,0.20,99.90,1028549,28,20106,-74
2021-01-25 23:06:35,17.67,13.95,0.20,99.90,1033442,28,20026,-75
2021-01-25 23:07:06,14.68,13.00,0.20,99.90,1036422,28,20531,-75
2021-01-25 23:07:37,16.42,14.10,0.10,99.90,1036033,28,20104,-74
2021-01-25 23:08:09,16.23,14.07,0.20,99.90,1035950,28,20030,-75
2021-01-25 23:08:40,15.02,13.43,0.10,99.90,1040118,28,20119,-75
2021-01-25 23:09:11,14.73,13.13,0.20,99.90,1046597,28,20399,-75
2021-01-25 23:09:43,16.13,14.30,0.20,99.90,1048331,28,20095,-75
2021-01-25 23:10:14,16.02,13.82,0.20,99.90,1039883,28,20022,-75
2021-01-25 23:10:47,17.02,14.63,0.20,99.90,1038625,28,20536,-74
2021-01-25 23:11:17,15.68,13.80,0.20,99.90,1032384,28,20023,-74
2021-01-25 23:11:48,16.27,14.00,0.20,99.90,1037168,28,20409,-75
2021-01-25 23:12:19,15.95,13.98,0.20,99.90,1035918,28,20537,-75
2021-01-25 23:12:50,15.77,14.02,0.20,99.90,1036212,28,20018,-75
2021-01-25 23:13:21,15.77,14.00,0.20,99.90,1035982,28,20045,-75
2021-01-25 23:13:52,16.60,14.15,0.20,99.90,1039532,28,20039,-74
2021-01-25 23:14:22,17.48,14.38,0.20,99.90,1044212,28,20021,-74
2021-01-25 23:14:53,17.83,14.55,0.20,99.90,1040225,28,20014,-75
2021-01-25 23:15:34,15.98,13.52,0.20,99.90,1040072,28,20022,-74
2021-01-25 23:16:08,17.50,13.48,0.10,99.90,1041390,28,20473,-75
2021-01-25 23:16:39,15.75,12.75,0.10,99.90,1046164,28,20017,-74
2021-01-25 23:17:10,15.60,12.90,0.10,99.90,1048162,28,20016,-75
2021-01-25 23:17:40,16.15,13.52,0.10,99.90,1044090,28,20014,-75
2021-01-25 23:18:19,14.85,13.27,0.10,99.90,1039920,28,20570,-75
2021-01-25 23:18:50,14.68,12.65,0.10,99.90,1031713,28,20435,-74
2021-01-25 23:19:25,14.75,12.90,0.10,99.90,1032985,28,20510,-75
2021-01-25 23:19:56,15.90,12.85,0.10,99.90,1039165,28,20068,-74
2021-01-25 23:20:30,15.65,13.20,0.10,99.90,1040807,28,20018,-75
2021-01-25 23:21:07,13.63,11.90,0.10,99.90,1041128,28,20018,-75
2021-01-25 23:21:38,15.20,11.95,0.10,99.90,1040396,28,20009,-75
2021-01-25 23:22:09,14.80,12.93,0.10,99.90,1044025,28,20009,-75
2021-01-25 23:22:40,15.27,13.20,0.10,99.90,1043474,28,20065,-75
2021-01-25 23:23:25,16.98,13.18,0.10,99.90,1044227,28,20132,-75
2021-01-25 23:23:56,15.23,12.77,0.10,99.90,1045101,28,20465,-74
2021-01-25 23:24:27,15.77,13.75,0.10,99.90,1048171,28,20404,-75
2021-01-25 23:24:57,14.90,13.07,0.20,99.90,1044040,28,20040,-75
2021-01-25 23:25:28,15.55,13.07,0.10,99.90,1039930,28,20527,-73
2021-01-25 23:26:14,14.15,12.13,0.10,99.90,1036086,28,20044,-74
2021-01-25 23:26:44,14.10,12.55,0.10,99.90,1043370,28,20673,-74
2021-01-25 23:27:15,14.18,12.13,0.10,99.90,1046326,28,20484,-75
2021-01-25 23:27:46,14.90,11.75,0.10,99.90,1044106,28,20016,-75
2021-01-25 23:28:17,13.52,12.10,0.10,99.90,1039826,28,20010,-75
2021-01-25 23:28:53,14.23,12.70,0.10,99.90,1040279,28,20017,-75
2021-01-25 23:29:25,14.02,12.52,0.10,99.90,1040717,28,20017,-76
2021-01-25 23:29:56,12.85,11.48,0.10,99.90,1044201,28,20021,-75
2021-01-25 23:30:33,12.90,11.50,0.10,99.90,1036688,28,20018,-75
2021-01-25 23:31:04,16.17,12.85,0.10,99.90,1035796,28,20018,-74
2021-01-25 23:31:36,14.07,11.98,0.10,99.90,1035795,28,20018,-75
2021-01-25 23:32:07,13.68,11.68,0.10,99.90,1034209,28,20049,-74
2021-01-25 23:32:37,14.88,12.63,0.00,99.90,1038665,28,20036,-75
2021-01-25 23:33:16,15.00,12.18,0.10,99.90,1040363,28,20024,-75
2021-01-25 23:33:48,14.45,12.75,0.00,99.90,1039805,28,20042,-75
2021-01-25 23:34:23,14.00,11.95,0.00,99.90,1037054,28,20488,-74
2021-01-25 23:34:54,14.30,12.55,0.00,99.90,1035985,28,20014,-75
2021-01-25 23:35:25,13.93,12.43,0.00,99.90,1032652,28,20015,-75
2021-01-25 23:35:57,15.25,12.45,0.00,99.90,1032565,28,20553,-75
2021-01-25 23:36:28,14.93,12.93,0.00,99.90,1036312,28,20076,-75
2021-01-25 23:36:59,14.27,12.35,0.00,99.90,1036390,28,20065,-75
2021-01-25 23:37:30,13.70,11.73,0.00,99.90,1040377,28,20024,-75
2021-01-25 23:38:01,15.57,11.60,0.00,99.90,1043778,28,20025,-75
2021-01-25 23:38:31,14.43,12.50,0.00,99.90,1043766,28,20017,-75
2021-01-25 23:39:06,13.00,11.52,0.00,99.90,1044973,28,20017,-75
2021-01-25 23:39:37,14.00,12.23,0.10,99.90,1044095,28,20033,-75
2021-01-25 23:40:10,16.17,12.77,0.00,99.90,1036517,28,20054,-75
2021-01-25 23:40:41,13.48,11.93,0.00,99.90,1039954,28,20684,-74
2021-01-25 23:41:12,15.02,12.02,0.00,99.90,1039770,28,20080,-74
2021-01-25 23:41:44,15.00,12.00,0.10,99.90,1032337,28,20058,-75
2021-01-25 23:42:15,14.00,12.20,0.00,99.90,1035751,28,20389,-75
2021-01-25 23:42:45,13.80,11.98,0.00,99.90,1042094,28,20384,-75
2021-01-25 23:43:36,14.70,12.88,0.00,99.90,1043963,28,20020,-75
2021-01-25 23:44:07,12.52,11.18,0.00,99.90,1039740,28,20026,-73
2021-01-25 23:44:38,13.80,12.05,0.00,99.90,1040028,28,20026,-75
2021-01-25 23:45:10,15.93,13.02,0.00,99.90,1038709,28,20018,-75
2021-01-25 23:45:44,14.88,12.68,0.00,99.90,1040451,28,20021,-75
2021-01-25 23:46:21,14.25,12.70,0.00,99.90,1039766,28,20022,-76
2021-01-25 23:46:51,14.02,12.27,0.00,99.90,1039030,28,20485,-74
2021-01-25 23:47:22,16.73,12.95,0.00,99.90,1044063,28,20032,-75
2021-01-25 23:47:53,14.65,13.07,0.00,99.90,1040019,28,20041,-74
2021-01-25 23:48:24,16.80,13.30,0.00,99.90,1039850,28,20555,-74
2021-01-25 23:48:55,15.20,12.98,0.00,99.90,1035587,28,20463,-75
2021-01-25 23:49:26,14.02,12.35,0.00,99.90,1037306,28,20557,-75
2021-01-25 23:49:56,16.58,14.35,0.00,99.90,1036161,28,20524,-75
2021-01-25 23:50:27,18.02,14.80,0.00,99.90,1040078,28,20108,-75
2021-01-25 23:50:58,21.17,15.23,0.00,99.90,1040274,28,20017,-75
2021-01-25 23:51:29,18.00,14.80,0.00,99.90,1039705,28,20025,-75
2021-01-25 23:52:00,15.65,13.57,0.00,99.90,1035994,28,20384,-75
2021-01-25 23:52:31,17.52,14.65,-0.10,99.90,1039852,28,20018,-75
2021-01-25 23:53:01,15.35,13.65,-0.10,99.90,1035975,28,20161,-75
2021-01-25 23:53:32,16.17,13.57,0.00,99.90,1037550,28,20021,-75
2021-01-25 23:54:03,17.65,14.52,-0.10,99.90,1035537,28,20022,-75
2021-01-25 23:54:34,18.08,14.55,-0.10,99.90,1027956,28,20018,-75
2021-01-25 23:55:05,18.90,14.57,-0.10,99.90,1032088,28,20056,-75
2021-01-25 23:55:36,15.70,14.00,-0.10,99.90,1036152,28,20017,-75
2021-01-25 23:56:07,16.98,13.75,-0.10,99.90,1040343,28,20476,-75
2021-01-25 23:56:38,16.00,13.55,-0.10,99.90,1039927,28,20018,-74
2021-01-25 23:57:09,15.45,13.40,0.00,99.90,1036081,28,20449,-75
2021-01-25 23:57:40,15.65,13.30,-0.10,99.90,1035921,28,20224,-75
2021-01-25 23:58:11,14.45,12.88,-0.10,99.90,1031615,28,20501,-75
2021-01-25 23:58:42,16.75,13.90,0.00,99.90,1028189,28,20524,-75
2021-01-25 23:59:12,15.52,13.82,-0.10,99.90,1028495,28,20031,-75
2021-01-25 23:59:45,16.88,13.38,-0.10,99.90,1031975,28,20021,-75