2021-01-25 16:40:36,5.05,3.80,5.05,5.05,1051186,27,20354,-56
2021-01-25 16:41:07,4.85,3.60,4.85,4.85,1050840,28,20028,-60
2021-01-25 16:41:38,4.13,3.33,4.13,4.13,1050952,28,20023,-57
2021-01-25 16:42:09,4.40,3.13,4.40,4.40,1051135,28,20119,-60
2021-01-25 16:42:40,5.28,2.80,-0.10,99.90,1051135,28,20044,-60
2021-01-25 16:43:12,4.63,3.40,0.10,99.90,1050562,28,20103,-57
2021-01-25 16:43:43,3.58,3.20,3.58,3.58,1050830,28,20100,-59
2021-01-25 16:44:14,5.57,4.10,5.57,5.57,1050794,28,20071,-57
2021-01-25 16:44:45,4.90,2.70,0.10,99.90,1050825,28,20047,-56
2021-01-25 16:45:16,4.30,3.50,4.30,4.30,1048182,28,20075,-57
2021-01-25 16:45:48,5.60,3.65,5.60,5.60,1048853,28,20028,-57
2021-01-25 16:46:19,4.63,3.75,4.63,4.63,1049253,28,20502,-56
2021-01-25 16:46:51,4.90,3.70,4.90,4.90,1048281,28,20032,-57
2021-01-25 16:47:22,4.82,3.83,4.82,4.82,1047159,28,20115,-59
2021-01-25 16:47:53,5.03,3.45,5.03,5.03,1050570,28,20023,-57
2021-01-25 16:48:24,4.03,3.22,4.03,4.03,1047903,28,20019,-57
2021-01-25 16:48:55,3.78,3.00,3.78,3.78,1049420,28,20040,-60
2021-01-25 16:49:26,3.85,2.90,3.85,3.85,1046346,28,20070,-55
2021-01-25 16:49:57,3.20,2.88,0.20,99.90,1042421,28,20026,-55
2021-01-25 16:50:28,4.47,3.35,4.47,4.47,1042458,28,20794,-54
2021-01-25 16:50:59,4.63,3.42,4.63,4.63,1042402,28,20099,-56
2021-01-25 16:51:30,3.20,2.83,0.00,99.90,1050628,28,20741,-53
2021-01-25 16:52:01,4.32,2.90,4.32,4.32,1051161,28,20019,-57
2021-01-25 16:52:32,3.58,2.90,0.10,99.90,1051119,28,20538,-55
2021-01-25 16:53:03,4.70,3.33,4.70,4.70,1051093,28,20032,-59
2021-01-25 16:53:33,4.72,3.28,0.60,99.90,1050882,28,20388,-54
2021-01-25 16:54:04,5.95,4.00,-0.80,99.90,1051138,28,20032,-54
2021-01-25 16:54:35,5.72,3.33,5.72,5.72,1049575,28,20116,-55
2021-01-25 16:55:07,4.30,3.30,4.30,4.30,1050721,28,20070,-59
2021-01-25 16:55:40,4.70,3.30,4.70,4.70,1051284,28,20025,-60
2021-01-25 16:56:11,4.63,3.55,4.63,4.63,1051164,28,20465,-61
2021-01-25 16:56:41,7.53,4.18,0.10,99.90,1046953,28,20346,-58
2021-01-25 16:57:12,4.78,3.67,4.78,4.78,1043091,28,20029,-58
2021-01-25 16:57:43,3.50,2.97,3.50,3.50,1045270,28,20032,-60
2021-01-25 16:58:15,4.78,3.72,4.78,4.78,1048300,28,20021,-56
2021-01-25 16:59:27,6.85,4.38,6.85,6.85,1044420,28,20060,-64
2021-01-25 16:59:58,7.07,4.68,-0.10,99.90,1044868,28,20468,-64
2021-01-25 17:00:29,6.10,4.50,6.10,6.10,1046700,28,20005,-62
2021-01-25 17:01:05,7.25,4.70,7.25,7.25,1038323,28,20018,-63
2021-01-25 17:01:36,6.72,4.30,-0.30,99.90,1032470,28,20017,-65
2021-01-25 17:02:07,6.32,4.80,6.32,6.32,1030304,28,20019,-63
2021-01-25 17:02:38,5.78,3.83,0.00,99.90,1032718,28,20549,-64
2021-01-25 17:03:09,5.97,4.80,5.97,5.97,1038938,28,20017,-64
2021-01-25 17:03:40,5.82,4.15,5.82,5.82,1043332,28,20048,-64
2021-01-25 17:04:11,5.03,4.53,5.03,5.03,1047151,28,20009,-63
2021-01-25 17:04:42,7.88,4.78,0.10,99.90,1042790,28,20104,-62
2021-01-25 17:05:13,6.63,5.20,6.63,6.63,1042831,28,20005,-62
2021-01-25 17:05:44,5.07,4.20,0.00,99.90,1042701,28,20089,-62
2021-01-25 17:06:16,6.68,5.10,6.68,6.68,1043005,28,20005,-63
2021-01-25 17:06:48,6.72,4.88,6.72,6.72,1047391,28,20041,-62
2021-01-25 17:07:18,6.53,4.75,0.00,99.90,1042793,28,20002,-60
2021-01-25 17:07:49,5.65,5.07,5.65,5.65,1042965,28,20014,-62
2021-01-25 17:08:20,6.07,4.63,-0.10,99.90,1042679,28,20672,-62
2021-01-25 17:08:51,7.53,5.30,7.53,7.53,1043018,28,20163,-62
2021-01-25 17:09:22,6.68,5.55,6.68,6.68,1042771,28,20017,-63
2021-01-25 17:09:53,6.07,4.80,6.07,6.07,1042957,28,20006,-64
2021-01-25 17:10:24,5.93,4.90,5.93,5.93,1038624,28,20017,-65
2021-01-25 17:10:56,5.45,4.30,5.45,5.45,1038968,28,20403,-65
2021-01-25 17:11:27,5.85,4.28,0.00,99.90,1042886,28,20544,-65
2021-01-25 17:11:58,6.57,4.72,6.57,6.57,1043289,28,20013,-64
2021-01-25 17:12:29,6.88,5.60,6.88,6.88,1047201,28,20589,-63
2021-01-25 17:13:00,7.50,5.25,7.50,7.50,1043015,28,20085,-64
2021-01-25 17:13:31,5.90,4.95,0.60,99.90,1038781,28,20021,-65
2021-01-25 17:14:02,5.65,5.07,0.00,99.90,1034454,28,20014,-65
2021-01-25 17:14:33,9.68,4.88,-0.20,99.90,1030565,28,20011,-66
2021-01-25 17:15:04,7.88,5.03,0.00,99.90,1034521,28,20022,-65
2021-01-25 17:15:35,5.00,4.45,5.00,5.00,1034801,28,20006,-65
2021-01-25 17:16:06,4.55,3.85,4.55,4.55,1032236,28,20414,-63
2021-01-25 17:16:37,5.45,3.70,5.45,5.45,1036138,28,20029,-64
2021-01-25 17:17:08,20.33,13.32,-0.10,99.90,1039918,28,20021,-63
2021-01-25 17:17:39,7.05,5.35,7.05,7.05,1037101,28,20022,-63
2021-01-25 17:18:10,10.55,7.03,0.00,99.90,1037078,28,20021,-63
2021-01-25 17:18:41,9.40,5.80,0.10,99.90,1036306,28,20102,-63
2021-01-25 17:19:12,11.40,6.25,11.40,11.40,1035761,28,20035,-64
2021-01-25 17:19:43,8.90,5.53,-0.30,99.90,1036881,28,20006,-64
2021-01-25 17:20:14,17.10,10.43,17.10,17.10,1038833,28,20113,-61
2021-01-25 17:20:44,10.10,7.25,0.10,99.90,1038468,28,20021,-60
2021-01-25 17:21:15,6.80,5.15,6.80,6.80,1038561,28,20018,-61
2021-01-25 17:21:47,8.35,5.75,8.35,8.35,1039012,28,20092,-59
2021-01-25 17:22:18,5.55,4.70,5.55,5.55,1043206,28,20021,-59
2021-01-25 17:22:49,6.07,4.38,6.07,6.07,1043027,28,20013,-61
2021-01-25 17:23:20,6.07,3.90,6.07,6.07,1043256,28,20060,-61
2021-01-25 17:23:51,5.40,4.00,5.40,5.40,1038685,28,20022,-59
2021-01-25 17:24:23,4.85,4.05,-0.10,99.90,1038828,28,20021,-60
2021-01-25 17:24:54,4.38,3.95,4.38,4.38,1038644,28,20021,-60
2021-01-25 17:25:25,5.68,4.53,0.30,99.90,1038753,28,20013,-62
2021-01-25 17:25:56,4.47,4.00,0.10,99.90,1034678,28,20022,-57
2021-01-25 17:26:27,6.38,4.57,6.38,6.38,1030708,28,20097,-60
2021-01-25 17:26:58,5.85,4.55,5.85,5.85,1026601,28,20058,-59
2021-01-25 17:27:29,4.25,3.83,-0.10,99.90,1031021,28,20022,-60
2021-01-25 17:28:00,5.47,4.50,5.47,5.47,1035032,28,20102,-61
2021-01-25 17:28:31,6.53,4.90,6.53,6.53,1041213,28,20041,-60
2021-01-25 17:29:03,5.45,4.95,5.45,5.45,1038984,28,20029,-61
2021-01-25 17:29:34,5.07,4.57,5.07,5.07,1034267,28,20053,-61
2021-01-25 17:30:06,6.20,4.72,0.00,99.90,1033248,28,20113,-60
2021-01-25 17:30:37,5.75,4.68,5.75,5.75,1030526,28,20022,-61
2021-01-25 17:31:08,5.22,4.50,5.22,5.22,1032337,28,20561,-61
2021-01-25 17:31:39,5.93,4.95,0.00,99.90,1030453,28,20023,-62
2021-01-25 17:32:11,6.30,4.70,-0.10,99.90,1030982,28,20514,-62
2021-01-25 17:32:42,8.18,5.53,8.18,8.18,1030508,28,20141,-62
2021-01-25 17:33:13,9.55,5.32,9.55,9.55,1027190,28,20023,-62
2021-01-25 17:33:44,6.13,5.25,6.13,6.13,1030844,28,20541,-63
2021-01-25 17:34:15,6.72,4.95,-0.20,99.90,1030938,28,20042,-63
2021-01-25 17:34:47,23.33,6.07,-0.10,99.90,1035013,28,20034,-64
2021-01-25 17:35:18,6.85,5.50,6.85,6.85,1038581,28,20688,-59
2021-01-25 17:35:49,8.15,4.85,8.15,8.15,1034411,28,20112,-61
2021-01-25 17:36:20,5.80,4.93,5.80,5.80,1040959,28,20052,-57
2021-01-25 17:36:51,6.68,5.63,0.10,99.90,1041506,28,20361,-56
2021-01-25 17:37:22,6.85,5.30,6.85,6.85,1042024,28,20029,-53
2021-01-25 17:37:53,7.90,5.95,7.90,7.90,1038158,28,20072,-60
2021-01-25 17:38:24,6.00,5.40,-0.10,99.90,1042148,28,20029,-56
2021-01-25 17:38:55,5.95,5.15,5.95,5.95,1034145,28,20030,-59
2021-01-25 17:39:26,7.30,5.50,0.20,99.90,1034595,28,20036,-62
2021-01-25 17:39:57,7.32,5.72,7.32,7.32,1033839,28,20052,-58
2021-01-25 17:40:28,7.07,6.07,7.07,7.07,1030853,28,20066,-60
2021-01-25 17:40:59,6.80,5.88,6.80,6.80,1038202,28,20072,-58
2021-01-25 17:41:30,9.27,6.35,0.10,99.90,1036348,28,20579,-59
2021-01-25 17:42:01,9.50,5.97,9.50,9.50,1035310,28,20028,-59
2021-01-25 17:42:33,8.65,6.88,8.65,8.65,1035510,28,20014,-58
2021-01-25 17:43:03,9.30,6.68,0.10,99.90,1035802,28,20014,-57
2021-01-25 17:43:37,6.38,5.78,6.38,6.38,1039646,28,20136,-59
2021-01-25 17:44:08,7.57,6.22,7.57,7.57,1044003,28,20009,-60
2021-01-25 17:44:42,6.85,6.05,-0.10,99.90,1043861,28,20067,-59
2021-01-25 17:45:16,6.80,5.82,-0.10,99.90,1043953,28,20358,-60
2021-01-25 17:45:47,7.68,5.80,7.68,7.68,1039392,28,20033,-59
2021-01-25 17:46:19,7.97,6.13,7.97,7.97,1039493,28,20092,-57
2021-01-25 17:46:50,7.35,5.97,7.35,7.35,1039606,28,20500,-58
2021-01-25 17:47:21,7.72,6.15,7.72,7.72,1040407,28,20057,-56
2021-01-25 17:47:51,7.88,6.93,1.00,99.90,1035126,28,20018,-58
2021-01-25 17:48:23,6.25,5.18,6.25,6.25,1035616,28,20096,-58
2021-01-25 17:48:56,8.68,6.65,8.68,8.68,1035400,28,20095,-58
2021-01-25 17:49:27,6.57,5.93,6.57,6.57,1036642,28,20011,-60
2021-01-25 17:49:58,6.60,5.82,6.60,6.60,1043866,28,20108,-60
2021-01-25 17:50:29,7.70,6.60,7.70,7.70,1044038,28,20009,-62
2021-01-25 17:51:00,8.32,6.90,8.32,8.32,1039310,28,20181,-57
2021-01-25 17:51:31,7.78,6.55,7.78,7.78,1039626,28,20055,-61
2021-01-25 17:52:03,8.30,6.95,8.30,8.30,1039506,28,20104,-61
2021-01-25 17:52:34,7.70,6.88,7.70,7.70,1040049,28,20020,-61
2021-01-25 17:53:05,15.20,10.07,15.20,15.20,1043908,28,20017,-62
2021-01-25 17:53:36,13.68,8.50,0.70,99.90,1044013,28,20021,-61
2021-01-25 17:54:07,12.75,9.02,12.75,12.75,1035410,28,20036,-59
2021-01-25 17:54:40,8.60,7.13,-0.10,99.90,1035504,28,20093,-62
2021-01-25 17:55:17,9.45,7.45,-0.20,99.90,1035463,28,20072,-62
2021-01-25 17:55:48,8.40,6.90,8.40,8.40,1034167,28,20018,-61
2021-01-25 17:56:19,8.90,6.28,8.90,8.90,1039479,28,20049,-62
2021-01-25 17:56:51,7.53,6.50,7.53,7.53,1039394,28,20014,-63
2021-01-25 17:57:22,7.25,5.95,7.25,7.25,1037035,28,20041,-63
2021-01-25 17:57:53,7.95,6.22,-0.20,99.90,1039445,28,20009,-63
2021-01-25 17:58:25,10.30,7.25,-0.20,99.90,1035346,28,20014,-64
2021-01-25 17:58:56,9.05,6.45,9.05,9.05,1035648,28,20006,-59
2021-01-25 17:59:27,9.60,7.70,9.60,9.60,1031303,28,20042,-57
2021-01-25 17:59:57,9.30,7.20,0.00,99.90,1027528,28,20533,-59
2021-01-25 18:00:29,8.65,6.75,8.65,8.65,1031203,28,20209,-59
2021-01-25 18:01:00,8.98,7.38,8.98,8.98,1031669,28,20018,-59
2021-01-25 18:01:31,11.90,8.93,11.90,11.90,1035660,28,20094,-59
2021-01-25 18:02:02,11.10,8.93,11.10,11.10,1039486,28,20022,-59
2021-01-25 18:02:33,23.30,11.60,23.30,23.30,1039417,28,20732,-60
2021-01-25 18:03:04,39.92,26.67,39.92,39.92,1039748,28,20028,-59
2021-01-25 18:03:35,18.60,12.05,18.60,18.60,1043588,28,20045,-59
2021-01-25 18:04:07,12.02,9.82,12.02,12.02,1043616,28,20067,-60
2021-01-25 18:04:38,19.40,13.77,19.40,19.40,1039426,28,20018,-59
2021-01-25 18:05:09,14.82,10.98,-0.30,99.90,1039410,28,20440,-60
2021-01-25 18:05:40,11.30,8.98,11.30,11.30,1039466,28,20497,-59
2021-01-25 18:06:11,10.23,7.93,0.00,99.90,1039928,28,20010,-59
2021-01-25 18:06:42,10.00,8.32,10.00,10.00,1043484,28,20611,-57
2021-01-25 18:07:12,9.90,8.05,0.20,99.90,1043800,28,20500,-57
2021-01-25 18:07:44,9.70,7.60,9.70,9.70,1039157,28,20052,-58
2021-01-25 18:08:14,10.68,7.95,-0.20,99.90,1028520,28,20027,-57
2021-01-25 18:08:45,11.45,8.35,0.10,99.90,1028685,28,20529,-55
2021-01-25 18:09:16,10.10,7.20,0.00,99.90,1027926,28,20037,-59
2021-01-25 18:09:47,11.25,7.88,0.10,99.90,1033416,28,20474,-57
2021-01-25 18:10:18,9.23,7.25,9.23,9.23,1031146,28,20006,-57
2021-01-25 18:10:49,9.80,7.68,0.00,99.90,1031394,28,20023,-56
2021-01-25 18:11:20,11.85,9.10,11.85,11.85,1037734,28,20572,-58
2021-01-25 18:11:51,10.85,8.40,10.85,10.85,1037016,28,20045,-57
2021-01-25 18:12:22,10.07,8.43,10.07,10.07,1040981,28,20036,-58
2021-01-25 18:12:53,9.60,7.55,9.60,9.60,1041831,28,20025,-58
2021-01-25 18:13:24,12.35,8.93,12.35,12.35,1037869,28,20105,-57
2021-01-25 18:13:55,12.10,9.23,-0.30,99.90,1037206,28,20033,-57
2021-01-25 18:14:26,12.75,8.70,12.75,12.75,1040476,28,20087,-58
2021-01-25 18:14:57,10.18,8.77,10.18,10.18,1042210,28,20056,-57
2021-01-25 18:15:31,10.85,8.32,10.85,10.85,1045351,28,20020,-58
2021-01-25 18:16:02,12.60,9.35,12.60,12.60,1040006,28,20037,-58
2021-01-25 18:16:33,10.05,8.73,10.05,10.05,1036957,28,20028,-57
2021-01-25 18:17:04,12.95,9.02,12.95,12.95,1037872,28,20029,-57
2021-01-25 18:17:35,9.75,8.02,9.75,9.75,1038360,28,20017,-58
2021-01-25 18:18:06,12.40,9.50,12.40,12.40,1041255,28,20464,-57
2021-01-25 18:18:37,11.30,8.93,11.30,11.30,1041342,28,20369,-57
2021-01-25 18:19:09,11.82,9.30,11.82,11.82,1043709,28,20361,-60
2021-01-25 18:19:40,13.13,9.90,13.13,13.13,1039327,28,20053,-59
2021-01-25 18:20:12,13.35,9.82,13.35,13.35,1039377,28,20481,-62
2021-01-25 18:20:43,21.88,13.98,0.10,99.90,1043547,28,20067,-60
2021-01-25 18:21:14,14.20,10.48,-0.10,99.90,1043198,28,20412,-55
2021-01-25 18:21:45,12.27,9.45,12.27,12.27,1039842,28,20022,-62
2021-01-25 18:22:16,13.55,9.38,0.10,99.90,1043407,28,20493,-59
2021-01-25 18:22:47,12.25,9.60,12.25,12.25,1039439,28,20018,-59
2021-01-25 18:23:18,13.13,9.98,13.13,13.13,1039694,28,20029,-59
2021-01-25 18:23:49,11.50,8.65,11.50,11.50,1047449,28,20023,-60
2021-01-25 18:24:20,13.48,10.38,13.48,13.48,1043634,28,20021,-59
2021-01-25 18:24:51,12.88,10.23,12.88,12.88,1043576,28,20036,-60
2021-01-25 18:25:23,13.48,9.10,0.10,99.90,1042469,28,20025,-60
2021-01-25 18:25:53,14.13,9.45,0.00,99.90,1039826,28,20021,-61
2021-01-25 18:26:25,11.35,9.52,0.10,99.90,1039536,28,20025,-60
2021-01-25 18:26:55,11.60,9.18,-0.10,99.90,1039501,28,20044,-59
2021-01-25 18:27:26,11.65,8.88,11.65,11.65,1039365,28,20504,-58
2021-01-25 18:27:58,11.60,9.18,11.60,11.60,1039983,28,20080,-60
2021-01-25 18:28:29,11.77,9.63,11.77,11.77,1039509,28,20017,-59
2021-01-25 18:28:59,12.32,9.23,0.10,99.90,1039421,28,20033,-57
2021-01-25 18:29:30,10.98,9.25,0.00,99.90,1039458,28,20043,-60
2021-01-25 18:30:01,13.30,9.68,13.30,13.30,1039942,28,20026,-59
2021-01-25 18:30:32,14.15,9.40,0.20,99.90,1039528,28,20511,-59
2021-01-25 18:31:03,10.65,8.68,10.65,10.65,1039164,28,20048,-60
2021-01-25 18:31:39,10.85,9.00,10.85,10.85,1039395,28,20018,-57
2021-01-25 18:32:10,45.40,29.75,45.40,45.40,1036164,28,20022,-58
2021-01-25 18:32:41,20.30,13.57,20.30,20.30,1039444,28,20087,-59
2021-01-25 18:33:12,21.27,14.32,21.27,21.27,1035364,28,20080,-59
2021-01-25 18:33:43,14.40,10.30,0.10,99.90,1035308,28,20085,-59
2021-01-25 18:34:14,25.50,17.95,25.50,25.50,1035383,28,20084,-58
2021-01-25 18:34:45,22.15,16.42,22.15,22.15,1035624,28,20098,-60
2021-01-25 18:35:16,30.35,19.45,30.35,30.35,1039317,28,20029,-56
2021-01-25 18:35:49,28.77,21.90,28.77,28.77,1039231,28,20018,-59
2021-01-25 18:36:20,16.95,12.93,0.30,99.90,1039383,28,20049,-55
2021-01-25 18:36:51,31.33,20.70,31.33,31.33,1040052,28,20018,-58
2021-01-25 18:37:22,16.52,10.68,0.00,99.90,1039366,28,20033,-54
2021-01-25 18:37:53,13.65,9.75,13.65,13.65,1039313,28,20024,-58
2021-01-25 18:38:24,13.15,10.32,13.15,13.15,1039402,28,20045,-57
2021-01-25 18:38:55,13.10,9.98,13.10,13.10,1039744,28,20025,-57
2021-01-25 18:39:27,13.18,9.65,13.18,13.18,1043801,28,20032,-57
2021-01-25 18:39:58,15.25,10.68,15.25,15.25,1043609,28,20393,-57
2021-01-25 18:40:29,12.50,9.77,12.50,12.50,1043749,28,20005,-55
2021-01-25 18:41:00,11.90,8.95,11.90,11.90,1039176,28,20013,-59
2021-01-25 18:41:31,10.85,8.75,10.85,10.85,1039366,28,20013,-58
2021-01-25 18:42:02,11.05,9.30,11.05,11.05,1039274,28,20047,-57
2021-01-25 18:42:33,11.73,9.40,11.73,11.73,1039893,28,20022,-56
2021-01-25 18:43:04,11.98,9.45,0.20,99.90,1039346,28,20026,-58
2021-01-25 18:43:35,11.32,9.15,11.32,11.32,1039297,28,20009,-57
2021-01-25 18:44:06,13.30,9.55,13.30,13.30,1039204,28,20017,-56
2021-01-25 18:44:37,13.35,10.05,13.35,13.35,1039713,28,20453,-56
2021-01-25 18:45:09,11.23,9.82,0.30,99.90,1043657,28,20021,-56
2021-01-25 18:45:42,15.50,9.68,0.00,99.90,1043885,28,20018,-56
2021-01-25 18:46:13,10.50,9.10,10.50,10.50,1043653,28,20075,-59
2021-01-25 18:46:44,14.00,10.73,14.00,14.00,1043691,28,20032,-58
2021-01-25 18:47:16,11.68,9.55,0.20,99.90,1039327,28,20473,-56
2021-01-25 18:47:47,12.88,10.23,12.88,12.88,1038903,28,20014,-60
2021-01-25 18:48:18,15.77,11.30,15.77,15.77,1039573,28,20379,-60
2021-01-25 18:48:49,13.55,10.48,13.55,13.55,1035587,28,20025,-60
2021-01-25 18:49:20,12.40,10.20,12.40,12.40,1035681,28,20041,-61
2021-01-25 18:49:51,12.15,10.02,12.15,12.15,1038776,28,20063,-60
2021-01-25 18:50:23,14.65,10.93,14.65,14.65,1039513,28,20056,-60
2021-01-25 18:50:53,11.82,9.63,0.00,99.90,1039463,28,20036,-59
2021-01-25 18:51:24,12.25,9.80,12.25,12.25,1039805,28,20064,-60
2021-01-25 18:51:55,14.23,11.55,14.23,14.23,1040058,28,20440,-60
2021-01-25 18:52:27,14.60,11.05,14.60,14.60,1044125,28,20053,-60
2021-01-25 18:52:58,15.15,11.10,15.15,15.15,1044013,28,20439,-61
2021-01-25 18:53:29,14.68,10.93,14.68,14.68,1043593,28,20044,-61
2021-01-25 18:54:00,11.23,9.85,11.23,11.23,1039636,28,20032,-60
2021-01-25 18:54:31,13.73,11.15,13.73,13.73,1039672,28,20013,-60
2021-01-25 18:55:02,19.25,12.20,19.25,19.25,1039790,28,20036,-60
2021-01-25 18:55:33,15.75,11.32,0.30,99.90,1040148,28,20068,-60
2021-01-25 18:56:04,13.77,10.98,0.20,99.90,1044219,28,20479,-62
2021-01-25 18:56:35,13.40,10.70,0.30,99.90,1044096,28,20001,-62
2021-01-25 18:57:05,14.27,11.30,0.40,99.90,1044262,28,20166,-60
2021-01-25 18:57:36,13.35,11.07,13.35,13.35,1044165,28,20013,-60
2021-01-25 18:58:08,18.48,12.35,18.48,18.48,1039790,28,20526,-60
2021-01-25 18:58:39,15.85,13.02,15.85,15.85,1039669,28,20016,-60
2021-01-25 18:59:10,17.35,12.88,17.35,17.35,1039639,28,20021,-59
2021-01-25 18:59:41,18.13,12.98,18.13,18.13,1035989,28,20101,-61
2021-01-25 19:00:13,15.88,11.80,0.00,99.90,1039681,28,20572,-61
2021-01-25 19:00:44,14.75,11.23,14.75,14.75,1039701,28,20014,-62
2021-01-25 19:01:15,14.73,11.95,14.73,14.73,1040118,28,20021,-61
2021-01-25 19:01:47,14.27,11.80,14.27,14.27,1044196,28,20056,-60
2021-01-25 19:02:18,17.45,13.32,17.45,17.45,1044200,28,20115,-60
2021-01-25 19:02:49,15.70,12.05,15.70,15.70,1044081,28,20029,-60
2021-01-25 19:03:20,17.95,12.60,0.30,99.90,1044161,28,20036,-61
2021-01-25 19:03:51,16.27,12.90,16.27,16.27,1044175,28,20025,-60
2021-01-25 19:04:22,20.90,15.32,0.00,99.90,1044169,28,20527,-59
2021-01-25 19:04:52,31.45,19.23,0.20,99.90,1044129,28,20028,-58
2021-01-25 19:05:24,23.92,16.50,23.92,23.92,1044255,28,20101,-60
2021-01-25 19:05:55,31.35,21.73,0.20,99.90,1039830,28,20022,-59
2021-01-25 19:06:26,34.30,22.15,34.30,34.30,1039820,28,20021,-60
2021-01-25 19:06:56,38.20,23.67,0.30,99.90,1035551,28,20105,-58
2021-01-25 19:07:27,18.67,12.70,18.67,18.67,1031481,28,20027,-59
2021-01-25 19:07:58,51.75,33.53,0.30,99.90,1031536,28,20022,-59
2021-01-25 19:08:29,19.85,14.30,0.40,99.90,1031819,28,20390,-57
2021-01-25 19:09:00,30.25,18.92,30.25,30.25,1035753,28,20064,-60
2021-01-25 19:09:31,27.45,18.05,0.20,99.90,1039974,28,20052,-61
2021-01-25 19:10:04,22.38,15.07,0.60,99.90,1039765,28,20156,-60
2021-01-25 19:10:34,24.77,15.40,-0.20,99.90,1039758,28,20056,-60
2021-01-25 19:11:05,19.70,13.73,19.70,19.70,1035384,28,20037,-61
2021-01-25 19:11:36,21.60,15.48,21.60,21.60,1036254,28,20022,-61
2021-01-25 19:12:08,17.02,12.80,0.10,99.90,1035592,28,20030,-60
2021-01-25 19:12:39,18.50,13.70,18.50,18.50,1036086,28,20018,-60
2021-01-25 19:13:10,16.80,12.98,16.80,16.80,1039684,28,20010,-60
2021-01-25 19:13:41,19.45,14.93,0.20,99.90,1040120,28,20067,-60
2021-01-25 19:14:12,17.63,12.55,17.63,17.63,1039705,28,20397,-58
2021-01-25 19:14:44,18.23,13.75,18.23,18.23,1039703,28,20017,-60
2021-01-25 19:15:18,15.25,11.73,0.10,99.90,1035334,28,20018,-60
2021-01-25 19:15:49,19.80,15.05,0.20,99.90,1035385,28,20022,-59
2021-01-25 19:16:20,18.17,12.32,18.17,18.17,1036809,28,20018,-59
2021-01-25 19:16:51,17.20,11.30,17.20,17.20,1040326,28,20668,-60
2021-01-25 19:17:22,20.85,14.30,0.20,99.90,1044022,28,20029,-60
2021-01-25 19:17:53,16.63,12.73,16.63,16.63,1039605,28,20386,-60
2021-01-25 19:18:24,16.20,12.85,0.10,99.90,1034674,28,20026,-59
2021-01-25 19:18:55,19.10,12.65,19.10,19.10,1031948,28,20093,-56
2021-01-25 19:19:26,18.17,13.73,18.17,18.17,1031831,28,20018,-60
2021-01-25 19:19:57,15.13,11.43,0.30,99.90,1035826,28,20533,-61
2021-01-25 19:20:29,16.48,12.73,0.10,99.90,1040081,28,20040,-60
2021-01-25 19:21:00,18.42,13.43,18.42,18.42,1031331,28,20019,-60
2021-01-25 19:21:30,17.75,13.60,0.30,99.90,1031655,28,20018,-61
2021-01-25 19:22:02,20.27,12.55,20.27,20.27,1031558,28,20179,-61
2021-01-25 19:22:32,17.92,13.68,0.40,99.90,1032664,28,20018,-61
2021-01-25 19:23:03,18.85,13.05,0.10,99.90,1043966,28,20021,-63
2021-01-25 19:23:34,15.35,11.65,15.35,15.35,1039654,28,20010,-59
2021-01-25 19:24:06,14.10,10.70,0.00,99.90,1039718,28,20013,-59
2021-01-25 19:24:37,15.05,11.70,15.05,15.05,1039742,28,20359,-59
2021-01-25 19:25:08,14.60,11.10,-0.10,99.90,1040141,28,20401,-59
2021-01-25 19:25:40,20.55,11.63,0.20,99.90,1043993,28,20013,-63
2021-01-25 19:26:10,15.52,11.68,0.00,99.90,1035629,28,20017,-60
2021-01-25 19:26:41,14.43,10.02,0.10,99.90,1035622,28,20025,-62
2021-01-25 19:27:12,16.52,11.52,16.52,16.52,1035646,28,20097,-63
2021-01-25 19:27:43,12.90,10.82,12.90,12.90,1036133,28,20080,-61
2021-01-25 19:28:14,14.77,10.93,14.77,14.77,1044208,28,20019,-61
2021-01-25 19:28:46,16.38,11.95,16.38,16.38,1039732,28,20061,-61
2021-01-25 19:29:17,16.50,12.32,0.30,99.90,1039624,28,20071,-63
2021-01-25 19:29:47,17.05,12.68,-0.10,99.90,1027405,28,20022,-61
2021-01-25 19:30:19,15.60,11.93,0.20,99.90,1027844,28,20041,-59
2021-01-25 19:30:54,14.55,11.93,14.55,14.55,1023595,29,20097,-60
2021-01-25 19:31:26,14.10,11.23,14.10,14.10,1026176,28,20503,-60
2021-01-25 19:31:57,14.82,11.95,0.00,99.90,1035545,28,20021,-61
2021-01-25 19:32:28,15.85,12.07,15.85,15.85,1036565,28,20474,-59
2021-01-25 19:33:00,13.82,10.95,0.10,99.90,1035615,28,20100,-60
2021-01-25 19:33:31,17.38,12.27,0.60,99.90,1031647,28,20017,-62
2021-01-25 19:34:02,11.55,10.05,0.00,99.90,1027931,28,20593,-60
2021-01-25 19:34:34,15.88,11.93,15.88,15.88,1031570,28,20006,-60
2021-01-25 19:35:05,18.17,11.48,0.10,99.90,1032389,28,20403,-62
2021-01-25 19:35:37,13.45,10.57,0.10,99.90,1036166,28,20049,-62
2021-01-25 19:36:08,14.80,11.57,0.20,99.90,1035429,28,20076,-62
2021-01-25 19:36:39,13.95,11.32,13.95,13.95,1035554,28,20534,-61
2021-01-25 19:37:09,13.32,11.43,-0.10,99.90,1027754,28,20090,-61
2021-01-25 19:37:40,13.65,11.07,13.65,13.65,1027727,28,20011,-61
2021-01-25 19:38:11,14.52,10.98,0.10,99.90,1027362,28,20097,-60
2021-01-25 19:38:42,13.23,11.30,13.23,13.23,1027871,28,20010,-61
2021-01-25 19:39:13,14.35,11.60,14.35,14.35,1035737,28,20010,-61
2021-01-25 19:39:44,14.35,11.55,14.35,14.35,1039887,28,20044,-61
2021-01-25 19:40:23,16.65,12.18,0.20,99.90,1043852,28,20025,-60
2021-01-25 19:40:54,14.23,11.02,14.23,14.23,1039404,28,20422,-60
2021-01-25 19:41:29,16.95,12.00,16.95,16.95,1039619,28,20429,-61
2021-01-25 19:42:00,15.98,11.70,15.98,15.98,1039647,28,20018,-59
2021-01-25 19:42:33,12.90,10.73,12.90,12.90,1040874,28,20109,-61
2021-01-25 19:43:18,16.55,12.38,0.20,99.90,1043995,28,20475,-60
2021-01-25 19:43:49,16.60,12.27,16.60,16.60,1039658,28,20024,-58
2021-01-25 19:44:21,15.10,11.55,15.10,15.10,1039552,28,20021,-58
2021-01-25 19:44:53,14.40,11.18,14.40,14.40,1035514,28,20033,-58
2021-01-25 19:45:27,15.18,11.90,0.20,99.90,1037353,28,20022,-59
2021-01-25 19:45:59,14.98,11.48,14.98,14.98,1035491,28,20061,-60
2021-01-25 19:46:31,13.90,10.95,13.90,13.90,1032290,28,20158,-60
2021-01-25 19:47:02,15.07,11.88,15.07,15.07,1027449,28,20027,-59
2021-01-25 19:47:32,16.15,11.32,0.80,99.90,1027956,28,20018,-59
2021-01-25 19:48:04,17.48,13.07,0.20,99.90,1031826,28,20022,-58
2021-01-25 19:48:35,15.00,11.85,15.00,15.00,1036363,28,20017,-59
2021-01-25 19:49:06,15.15,11.90,15.15,15.15,1044005,28,20033,-57
2021-01-25 19:49:38,15.68,11.90,15.68,15.68,1039460,28,20029,-58
2021-01-25 19:50:09,17.35,12.32,0.00,99.90,1039551,28,20033,-59
2021-01-25 19:50:40,26.48,16.55,-0.10,99.90,1039511,28,20018,-55
2021-01-25 19:51:11,23.17,17.60,-0.10,99.90,1039710,28,20493,-53
2021-01-25 19:51:43,24.00,15.82,0.10,99.90,1043997,28,20048,-58
2021-01-25 19:52:14,21.58,14.27,21.58,21.58,1043995,28,20017,-56
2021-01-25 19:52:45,19.60,13.38,19.60,19.60,1043879,28,20589,-56
2021-01-25 19:53:16,26.23,18.15,0.50,99.90,1043612,28,20017,-56
2021-01-25 19:53:47,18.08,12.95,18.08,18.08,1043939,28,20021,-59
2021-01-25 19:54:18,23.80,16.30,0.10,99.90,1044004,28,20025,-57
2021-01-25 19:54:50,20.80,15.70,0.30,99.90,1043922,28,20097,-59
2021-01-25 19:55:22,22.08,14.27,0.40,99.90,1039445,28,20021,-59
2021-01-25 19:55:53,19.75,13.13,19.75,19.75,1035506,28,20405,-55
2021-01-25 19:56:24,16.67,12.35,0.20,99.90,1035651,28,20171,-59
2021-01-25 19:56:55,14.43,11.60,14.43,14.43,1031842,28,20487,-58
2021-01-25 19:57:26,15.70,11.57,0.10,99.90,1036068,28,20018,-59
2021-01-25 19:57:57,17.83,12.73,0.20,99.90,1035523,28,20037,-58
2021-01-25 19:58:28,18.05,13.05,18.05,18.05,1039709,28,20160,-57
2021-01-25 19:58:59,20.23,14.05,20.23,20.23,1043469,28,20074,-60
2021-01-25 19:59:30,16.85,12.68,16.85,16.85,1039866,28,20028,-57
2021-01-25 20:00:01,19.75,12.45,19.75,19.75,1043268,28,20024,-54
2021-01-25 20:00:34,19.75,11.75,0.00,99.90,1039600,28,20017,-60
2021-01-25 20:01:05,19.83,11.65,-0.20,99.90,1035745,28,20064,-59
2021-01-25 20:01:36,13.48,11.43,0.00,99.90,1039573,28,20095,-57
2021-01-25 20:02:07,17.60,11.75,17.60,17.60,1039602,28,20039,-56
2021-01-25 20:02:39,17.42,12.25,0.00,99.90,1040191,28,20009,-60
2021-01-25 20:03:10,19.77,12.95,19.77,19.77,1043973,28,20017,-59
2021-01-25 20:03:42,21.35,14.55,21.35,21.35,1039483,28,20599,-60
2021-01-25 20:04:14,16.05,12.70,16.05,16.05,1039569,28,20044,-61
2021-01-25 20:04:44,17.15,12.45,0.10,99.90,1039364,28,20040,-60
2021-01-25 20:05:17,17.23,13.05,-0.10,99.90,1035771,28,20473,-61
2021-01-25 20:05:49,17.65,12.68,17.65,17.65,1039636,28,20025,-61
2021-01-25 20:06:20,19.23,12.50,19.23,19.23,1039549,28,20017,-61
2021-01-25 20:06:51,17.73,12.50,17.73,17.73,1040275,28,20067,-58
2021-01-25 20:07:22,19.40,13.00,19.40,19.40,1043838,28,20009,-57
2021-01-25 20:07:53,20.55,15.63,0.30,99.90,1043907,28,20017,-58
2021-01-25 20:08:25,21.02,14.05,-0.10,99.90,1039443,28,20017,-59
2021-01-25 20:08:56,25.02,16.55,25.02,25.02,1039448,28,20363,-59
2021-01-25 20:09:27,27.17,17.17,27.17,27.17,1039521,28,20018,-59
2021-01-25 20:09:58,21.92,15.98,0.20,99.90,1039984,28,20104,-59
2021-01-25 20:10:30,20.13,14.25,0.10,99.90,1043980,28,20009,-59
2021-01-25 20:11:02,23.67,16.92,0.30,99.90,1039237,28,20022,-58
2021-01-25 20:11:32,21.33,15.45,0.10,99.90,1039504,28,20022,-60
2021-01-25 20:12:04,26.50,16.35,0.20,99.90,1035396,28,20061,-58
2021-01-25 20:12:35,16.95,12.68,0.20,99.90,1035514,28,20085,-61
2021-01-25 20:13:06,22.45,16.20,0.20,99.90,1035473,28,20022,-61
2021-01-25 20:13:38,20.88,15.60,-0.10,99.90,1036288,28,20493,-61
2021-01-25 20:14:10,19.05,14.32,19.05,19.05,1039550,28,20049,-61
2021-01-25 20:14:41,17.55,13.48,0.20,99.90,1043685,28,20021,-60
2021-01-25 20:15:12,19.85,15.07,19.85,19.85,1039441,28,20021,-60
2021-01-25 20:15:44,20.33,14.30,0.10,99.90,1035960,28,20014,-62
2021-01-25 20:16:17,18.23,13.70,0.10,99.90,1035075,28,20528,-61
2021-01-25 20:16:48,20.65,15.15,20.65,20.65,1036245,28,20053,-60
2021-01-25 20:17:19,19.25,14.20,19.25,19.25,1040213,28,20103,-59
2021-01-25 20:17:50,17.73,13.05,0.20,99.90,1044148,28,20063,-58
2021-01-25 20:18:23,19.23,14.15,0.20,99.90,1043293,28,20083,-60
2021-01-25 20:18:53,21.98,13.85,0.10,99.90,1039376,28,20069,-58
2021-01-25 20:19:24,17.15,13.65,17.15,17.15,1039476,28,20064,-60
2021-01-25 20:19:55,19.80,14.15,0.10,99.90,1039301,28,20010,-59
2021-01-25 20:20:26,18.40,13.85,0.00,99.90,1039898,28,20597,-56
2021-01-25 20:20:59,18.52,13.43,18.52,18.52,1039161,28,20026,-59
2021-01-25 20:21:29,19.35,14.30,0.20,99.90,1039539,28,20022,-59
2021-01-25 20:22:01,20.80,15.45,20.80,20.80,1035247,28,20018,-60
2021-01-25 20:22:31,19.27,14.48,0.00,99.90,1036018,28,20014,-59
2021-01-25 20:23:15,54.08,39.72,0.20,99.90,1039455,28,20037,-59
2021-01-25 20:23:46,21.13,14.77,21.13,21.13,1033497,28,20015,-60
2021-01-25 20:24:17,18.95,13.57,18.95,18.95,1031376,28,20122,-60
2021-01-25 20:24:51,22.35,15.48,22.35,22.35,1031438,28,20018,-62
2021-01-25 20:25:51,25.60,17.33,0.50,99.90,1032907,28,20015,-59
2021-01-25 20:26:24,22.20,15.52,22.20,22.20,1031012,28,20095,-58
2021-01-25 20:26:55,18.83,14.25,18.83,18.83,1044032,28,20013,-60
2021-01-25 20:27:27,22.90,14.88,0.20,99.90,1043948,28,20013,-59
2021-01-25 20:27:58,24.50,17.95,0.30,99.90,1043973,28,20006,-59
2021-01-25 20:28:30,19.25,13.48,0.30,99.90,1039347,28,20014,-62
2021-01-25 20:29:01,16.67,12.77,16.67,16.67,1036648,28,20113,-60
2021-01-25 20:29:32,16.00,12.27,0.50,99.90,1039580,28,20017,-60
2021-01-25 20:30:12,17.75,13.55,0.20,99.90,1039465,28,20013,-58
2021-01-25 20:30:44,15.32,12.52,15.32,15.32,1039605,28,20107,-59
2021-01-25 20:31:15,18.60,13.18,18.60,18.60,1039564,28,20100,-59
2021-01-25 20:31:47,15.80,12.07,15.80,15.80,1035383,28,20387,-62
2021-01-25 20:32:18,16.60,13.38,16.60,16.60,1039319,28,20473,-62
2021-01-25 20:32:49,18.38,13.88,0.00,99.90,1039448,28,20014,-62
2021-01-25 20:33:23,19.02,13.98,0.10,99.90,1035882,28,20018,-63
2021-01-25 20:33:55,19.05,13.57,0.10,99.90,1035419,28,20046,-64
2021-01-25 20:34:26,18.42,13.07,0.00,99.90,1035343,28,20438,-64
2021-01-25 20:34:57,19.85,14.90,19.85,19.85,1035476,28,20014,-63
2021-01-25 20:35:33,20.55,13.85,0.20,99.90,1028381,28,20064,-65
2021-01-25 20:36:06,16.58,13.07,0.20,99.90,1031243,28,20023,-62
2021-01-25 20:36:40,19.52,13.75,19.52,19.52,1031235,28,20022,-62
2021-01-25 20:37:11,15.38,13.35,-0.20,99.90,1034603,28,20018,-62
2021-01-25 20:37:42,20.45,14.32,20.45,20.45,1036366,28,20018,-62
2021-01-25 20:38:13,18.20,14.45,18.20,18.20,1035400,28,20386,-62
2021-01-25 20:38:45,19.40,15.48,-0.10,99.90,1035330,28,20026,-62
2021-01-25 20:39:18,18.98,14.50,0.10,99.90,1027771,28,20459,-62
2021-01-25 20:39:48,18.98,14.77,-0.10,99.90,1028061,28,20019,-62
2021-01-25 20:40:20,20.23,15.63,-0.10,99.90,1031372,28,20018,-62
2021-01-25 20:40:52,19.35,15.05,0.00,99.90,1031595,28,20018,-62
2021-01-25 20:41:27,21.67,14.82,0.10,99.90,1031916,28,20566,-63
2021-01-25 20:41:58,20.08,15.43,20.08,20.08,1027185,28,20050,-63
2021-01-25 20:42:29,27.05,16.50,27.05,27.05,1028159,28,20027,-62
2021-01-25 20:43:00,27.90,17.58,0.20,99.90,1032014,28,20478,-62
2021-01-25 20:43:31,23.83,18.25,0.00,99.90,1027210,28,20019,-63
2021-01-25 20:44:03,24.58,16.65,-0.10,99.90,1027276,28,20073,-63
2021-01-25 20:44:34,21.48,16.02,0.10,99.90,1027330,28,20010,-62
2021-01-25 20:45:08,24.75,18.15,24.75,24.75,1028999,28,20403,-63
2021-01-25 20:45:42,23.67,17.70,-0.10,99.90,1039437,28,20018,-62
2021-01-25 20:46:13,24.65,17.95,0.00,99.90,1035217,28,20500,-62
2021-01-25 20:46:44,23.60,16.95,-0.10,99.90,1031263,28,20061,-63
2021-01-25 20:47:15,21.83,17.02,-0.10,99.90,1024372,28,20027,-62
2021-01-25 20:47:46,22.02,16.20,22.02,22.02,1031512,28,20010,-63
2021-01-25 20:48:21,24.15,17.42,-0.30,99.90,1035610,28,20010,-62
2021-01-25 20:48:52,22.20,16.60,22.20,22.20,1036944,28,20018,-62
2021-01-25 20:49:23,26.25,18.08,-0.30,99.90,1042633,28,20017,-62
2021-01-25 20:49:54,25.60,18.98,25.60,25.60,1031401,28,20018,-62
2021-01-25 20:50:27,28.08,19.15,-0.10,99.90,1031570,28,20014,-62
2021-01-25 20:50:58,25.48,18.17,25.48,25.48,1026877,28,20023,-62
2021-01-25 20:51:29,23.88,17.48,-0.10,99.90,1028359,28,20019,-62
2021-01-25 20:52:00,30.67,19.67,30.67,30.67,1031288,28,20673,-62
2021-01-25 20:52:31,24.90,18.33,24.90,24.90,1031837,28,20019,-62
2021-01-25 20:53:02,24.95,17.38,24.95,24.95,1035216,28,20026,-62
2021-01-25 20:53:33,39.63,26.85,-0.20,99.90,1035697,28,20022,-60
2021-01-25 20:54:05,25.42,17.42,0.00,99.90,1039482,28,20014,-59
2021-01-25 20:54:36,24.00,17.75,24.00,24.00,1039910,28,20134,-61
2021-01-25 20:55:07,23.52,17.92,0.50,99.90,1043910,28,20492,-60
2021-01-25 20:55:38,24.25,16.30,24.25,24.25,1039397,28,20021,-61
2021-01-25 20:56:09,23.27,18.02,0.50,99.90,1039562,28,20398,-61
2021-01-25 20:56:40,27.05,20.52,27.05,27.05,1035455,28,20048,-61
2021-01-25 20:57:11,24.27,17.17,0.20,99.90,1035728,28,20101,-62
2021-01-25 20:57:42,22.75,17.05,22.75,22.75,1035273,28,20026,-60
2021-01-25 20:58:13,22.27,16.00,-0.10,99.90,1027674,28,20386,-61
2021-01-25 20:58:44,25.10,17.13,25.10,25.10,1031344,28,20094,-62
2021-01-25 20:59:15,23.27,17.42,0.00,99.90,1027435,28,20022,-61
2021-01-25 20:59:46,21.00,16.25,-0.20,99.90,1031978,28,20498,-61
2021-01-25 21:00:19,21.33,15.95,-0.10,99.90,1039373,28,20036,-61
2021-01-25 21:00:50,20.27,15.32,20.27,20.27,1035775,28,20104,-63
2021-01-25 21:01:21,22.63,16.75,-0.10,99.90,1035346,28,20015,-63
2021-01-25 21:01:52,27.13,18.30,27.13,27.13,1031261,28,20026,-62
2021-01-25 21:02:23,26.08,18.33,-0.10,99.90,1031643,28,20023,-62
2021-01-25 21:02:53,29.80,20.27,-0.10,99.90,1035770,28,20037,-62
2021-01-25 21:03:25,25.70,17.58,-0.20,99.90,1035662,28,20096,-62
2021-01-25 21:03:56,30.25,20.52,0.10,99.90,1035243,28,20026,-65
2021-01-25 21:04:27,21.65,15.43,-0.10,99.90,1035393,28,20014,-61
2021-01-25 21:04:58,23.80,15.80,-0.10,99.90,1035674,28,20026,-61
2021-01-25 21:05:29,19.52,14.80,19.52,19.52,1039849,28,20535,-61
2021-01-25 21:06:00,20.70,15.18,-0.10,99.90,1039359,28,20029,-61
2021-01-25 21:06:31,20.50,15.85,-0.30,99.90,1035407,28,20030,-61
2021-01-25 21:07:01,21.38,15.75,-0.10,99.90,1035392,28,20024,-59
2021-01-25 21:07:32,18.45,14.65,18.45,18.45,1035678,28,20029,-59
2021-01-25 21:08:05,23.00,16.80,-0.10,99.90,1039750,28,20026,-61
2021-01-25 21:08:36,25.92,16.00,25.92,25.92,1039515,28,20079,-61
2021-01-25 21:09:07,19.67,14.90,19.67,19.67,1039357,28,20025,-60
2021-01-25 21:09:38,20.83,15.43,20.83,20.83,1039460,28,20096,-61
2021-01-25 21:10:09,19.05,14.68,-0.10,99.90,1039756,28,20068,-63
2021-01-25 21:10:41,20.50,15.48,20.50,20.50,1035371,28,20026,-61
2021-01-25 21:11:12,20.27,15.35,20.27,20.27,1031043,28,20018,-62
2021-01-25 21:11:43,22.13,15.65,22.13,22.13,1031328,28,20022,-63
2021-01-25 21:12:14,21.88,15.63,21.88,21.88,1032107,28,20026,-62
2021-01-25 21:12:46,22.70,15.82,22.70,22.70,1035852,28,20026,-63
2021-01-25 21:13:18,22.35,15.35,-0.20,99.90,1039429,28,20010,-60
2021-01-25 21:13:51,19.75,14.82,-0.40,99.90,1039457,28,20161,-62
2021-01-25 21:14:22,24.05,16.35,24.05,24.05,1032040,28,20015,-62
2021-01-25 21:14:53,22.70,15.80,-0.50,99.90,1035369,28,20421,-64
2021-01-25 21:15:26,28.45,20.83,-0.20,99.90,1035365,28,20049,-61
2021-01-25 21:15:57,22.55,16.77,22.55,22.55,1028761,28,20458,-62
2021-01-25 21:16:29,22.27,16.60,22.27,22.27,1035251,28,20216,-61
2021-01-25 21:17:00,70.60,48.65,0.00,99.90,1035946,28,20455,-62
2021-01-25 21:17:30,49.03,34.30,-0.20,99.90,1036931,28,20021,-60
2021-01-25 21:18:01,32.78,19.92,32.78,32.78,1044300,28,20028,-62
2021-01-25 21:18:33,24.20,16.92,24.20,24.20,1044221,28,20072,-61
2021-01-25 21:19:04,21.60,16.42,-0.30,99.90,1044253,28,20021,-62
2021-01-25 21:19:34,37.92,25.20,-0.30,99.90,1044561,28,20048,-62
2021-01-25 21:20:06,24.27,16.42,-0.10,99.90,1040120,28,20108,-61
2021-01-25 21:20:37,21.45,15.90,-0.20,99.90,1040090,28,20521,-60
2021-01-25 21:21:08,19.60,15.05,19.60,19.60,1035777,28,20018,-62
2021-01-25 21:21:39,21.73,16.17,21.73,21.73,1032302,28,20029,-60
2021-01-25 21:22:09,20.00,15.80,-0.30,99.90,1036083,28,20022,-62
2021-01-25 21:22:41,22.67,15.70,22.67,22.67,1036209,28,20022,-62
2021-01-25 21:23:14,21.63,16.27,-0.30,99.90,1036603,28,20624,-61
2021-01-25 21:23:45,22.38,16.65,-0.10,99.90,1032046,28,20398,-62
2021-01-25 21:24:15,22.52,16.15,0.00,99.90,1032077,28,20034,-62
2021-01-25 21:24:47,23.90,16.60,23.90,23.90,1032630,28,20038,-61
2021-01-25 21:25:19,21.77,16.15,-0.20,99.90,1036799,28,20052,-61
2021-01-25 21:25:51,20.58,14.68,-0.20,99.90,1044518,28,20045,-61
2021-01-25 21:26:22,22.75,16.25,22.75,22.75,1040084,28,20097,-61
2021-01-25 21:26:53,21.77,16.55,-0.30,99.90,1036057,28,20068,-60
2021-01-25 21:27:24,21.70,15.13,21.70,21.70,1036084,28,20502,-59
2021-01-25 21:27:55,26.65,17.02,-0.30,99.90,1036499,28,20082,-61
2021-01-25 21:28:26,21.80,15.90,21.80,21.80,1032307,28,20502,-61
2021-01-25 21:28:57,22.45,16.30,0.00,99.90,1035845,28,20069,-59
2021-01-25 21:29:28,21.77,16.23,21.77,21.77,1036190,28,20029,-61
2021-01-25 21:29:59,22.38,16.17,-0.40,99.90,1036067,28,20022,-60
2021-01-25 21:30:31,23.02,16.02,-0.30,99.90,1035970,28,20014,-59
2021-01-25 21:31:02,23.23,16.42,23.23,23.23,1035573,28,20014,-60
2021-01-25 21:31:33,22.45,16.52,22.45,22.45,1036544,28,20055,-57
2021-01-25 21:32:04,19.80,15.45,-0.20,99.90,1040310,28,20022,-57
2021-01-25 21:32:36,22.92,15.80,22.92,22.92,1044190,28,20047,-60
2021-01-25 21:33:08,19.85,15.02,-0.30,99.90,1044069,28,20378,-59
2021-01-25 21:33:40,22.48,16.23,22.48,22.48,1035936,28,20029,-62
2021-01-25 21:34:11,22.17,16.42,0.40,99.90,1040070,28,20018,-62
2021-01-25 21:34:42,20.45,15.60,20.45,20.45,1040113,28,20042,-62
2021-01-25 21:35:13,22.35,16.63,-0.30,99.90,1041212,28,20075,-65
2021-01-25 21:35:45,22.90,15.75,22.90,22.90,1043645,28,20108,-63
2021-01-25 21:36:16,22.50,16.08,-0.60,99.90,1040164,28,20125,-60
2021-01-25 21:36:47,19.85,14.82,19.85,19.85,1040139,28,20088,-64
2021-01-25 21:37:17,20.70,15.57,-0.40,99.90,1040472,28,20017,-63
2021-01-25 21:37:49,20.98,15.38,-0.70,99.90,1035959,28,20494,-62
2021-01-25 21:38:20,20.73,14.95,-0.60,99.90,1031885,28,20018,-62
2021-01-25 21:38:51,21.38,15.57,21.38,21.38,1031879,28,20610,-62
2021-01-25 21:39:21,20.73,15.70,-0.30,99.90,1036592,28,20050,-62
2021-01-25 21:39:52,21.25,15.52,21.25,21.25,1044400,28,20021,-62
2021-01-25 21:40:24,22.67,16.02,-0.40,99.90,1048385,28,20009,-63
2021-01-25 21:40:55,24.10,15.93,24.10,24.10,1043771,28,20017,-60