2021-01-25 00:00:10,0.40,0.40,0.40,89.60,1047353,28,19983,-67
2021-01-25 00:00:41,0.40,0.40,0.40,89.60,1046668,28,19905,-67
2021-01-25 00:01:11,0.40,0.40,0.40,89.70,1039092,28,19991,-66
2021-01-25 00:01:42,0.40,0.40,0.40,90.00,1040229,28,19902,-67
2021-01-25 00:02:12,0.40,0.40,0.40,89.90,1046752,28,19960,-66
2021-01-25 00:03:21,0.30,0.30,0.30,90.30,1040249,28,19925,-64
2021-01-25 00:03:52,0.30,0.30,0.30,90.40,1038912,28,19901,-64
2021-01-25 00:04:22,0.30,0.30,0.30,90.40,1034880,28,19909,-64
2021-01-25 00:04:53,0.30,0.30,0.30,90.40,1034788,28,19909,-64
2021-01-25 00:05:24,0.30,0.30,0.30,90.50,1034231,28,20009,-66
2021-01-25 00:05:54,0.30,0.30,0.30,90.60,1035045,28,20109,-65
2021-01-25 00:06:25,0.30,0.30,0.30,90.70,1038821,28,19902,-65
2021-01-25 00:06:55,0.30,0.30,0.30,90.50,1035084,28,19902,-65
2021-01-25 00:07:26,0.30,0.30,0.30,90.50,1034778,28,19941,-65
2021-01-25 00:07:56,0.30,0.30,0.30,90.60,1039018,28,19908,-65
2021-01-25 00:08:27,0.30,0.30,0.30,90.60,1034803,28,20280,-65
2021-01-25 00:08:57,0.30,0.30,0.30,90.60,1034889,28,19977,-66
2021-01-25 00:09:28,0.30,0.30,0.30,90.60,1034775,28,19919,-65
2021-01-25 00:09:59,0.30,0.30,0.30,90.50,1030891,28,19928,-65
2021-01-25 00:10:30,0.30,0.30,0.30,90.50,1030801,28,19902,-65
2021-01-25 00:11:00,0.40,0.40,0.40,90.60,1030866,28,20137,-65
2021-01-25 00:11:31,0.40,0.40,0.40,90.50,1030987,28,19902,-65
2021-01-25 00:12:01,0.40,0.40,0.40,90.40,1035024,28,19976,-65
2021-01-25 00:12:32,0.40,0.40,0.40,90.40,1042980,28,19901,-65
2021-01-25 00:13:02,0.50,0.50,0.50,90.20,1038922,28,19976,-65
2021-01-25 00:13:33,0.50,0.50,0.50,90.20,1034665,28,19901,-65
2021-01-25 00:14:03,0.50,0.50,0.50,90.20,1030696,28,19902,-64
2021-01-25 00:14:34,0.50,0.50,0.50,90.20,1026865,29,20245,-65
2021-01-25 00:15:05,0.50,0.50,0.50,90.20,1030699,28,19969,-65
2021-01-25 00:15:35,0.60,0.60,0.60,90.20,1038968,28,19948,-65
2021-01-25 00:16:06,0.50,0.50,0.50,90.20,1042393,28,19951,-65
2021-01-25 00:16:37,0.60,0.60,0.60,90.10,1034634,28,19977,-64
2021-01-25 00:17:07,0.60,0.60,0.60,90.10,1034947,28,19902,-64
2021-01-25 00:17:38,0.60,0.60,0.60,89.50,1038917,28,19901,-64
2021-01-25 00:18:08,0.60,0.60,0.60,89.40,1030862,28,19972,-66
2021-01-25 00:18:39,0.60,0.60,0.60,89.60,1026867,29,19903,-65
2021-01-25 00:19:09,0.60,0.60,0.60,90.10,1015037,29,19904,-65
2021-01-25 00:19:40,0.60,0.60,0.60,90.10,1023049,29,19903,-65
2021-01-25 00:20:11,0.60,0.60,0.60,90.00,1026717,28,19902,-65
2021-01-25 00:20:41,0.60,0.60,0.60,90.30,1031094,28,19898,-65
2021-01-25 00:21:12,0.50,0.50,0.50,90.40,1038509,28,19944,-65
2021-01-25 00:21:42,0.50,0.50,0.50,90.60,1038865,28,19944,-65
2021-01-25 00:22:13,0.40,0.40,0.40,90.60,1034928,28,19926,-65
2021-01-25 00:22:43,0.40,0.40,0.40,90.60,1038899,28,19960,-65
2021-01-25 00:23:14,0.40,0.40,0.40,90.70,1042847,28,19901,-65
2021-01-25 00:23:45,0.40,0.40,0.40,90.80,1038897,28,19944,-65
2021-01-25 00:24:15,0.40,0.40,0.40,90.80,1038828,28,19921,-65
2021-01-25 00:24:47,0.40,0.40,0.40,90.80,1030555,28,20021,-64
2021-01-25 00:25:17,0.50,0.50,0.50,90.80,1030535,28,19906,-65
2021-01-25 00:25:48,0.40,0.40,0.40,90.70,1026734,29,19976,-65
2021-01-25 00:26:19,0.40,0.40,0.40,90.80,1027036,28,19926,-65
2021-01-25 00:26:50,0.50,0.50,0.50,90.70,1034483,28,19913,-65
2021-01-25 00:27:20,0.50,0.50,0.50,90.70,1035106,28,19944,-65
2021-01-25 00:27:51,0.50,0.50,0.50,90.60,1038808,28,19964,-67
2021-01-25 00:28:21,0.50,0.50,0.50,90.50,1030790,28,19921,-65
2021-01-25 00:28:52,0.60,0.60,0.60,90.50,1026794,29,19921,-64
2021-01-25 00:29:22,0.60,0.60,0.60,90.40,1026815,29,19973,-65
2021-01-25 00:29:53,0.60,0.60,0.60,90.40,1026906,28,19905,-65
2021-01-25 00:30:23,0.60,0.60,0.60,90.30,1030855,28,19906,-64
2021-01-25 00:30:54,0.60,0.60,0.60,90.30,1030804,28,19957,-65
2021-01-25 00:31:25,0.60,0.60,0.60,90.30,1034844,28,19897,-65
2021-01-25 00:31:55,0.60,0.60,0.60,90.40,1034739,28,20462,-65
2021-01-25 00:32:26,0.60,0.60,0.60,90.40,1034859,28,20208,-65
2021-01-25 00:32:56,0.60,0.60,0.60,90.30,1030689,28,20010,-65
2021-01-25 00:33:27,0.60,0.60,0.60,90.30,1038802,28,19901,-65
2021-01-25 00:33:57,0.60,0.60,0.60,90.30,1034672,28,19898,-64
2021-01-25 00:34:28,0.70,0.70,0.70,90.30,1026935,28,19898,-64
2021-01-25 00:34:58,0.70,0.70,0.70,90.20,1030692,28,19921,-65
2021-01-25 00:35:29,0.70,0.70,0.70,90.10,1030621,28,19910,-64
2021-01-25 00:35:59,0.70,0.70,0.70,90.10,1030785,28,20354,-65
2021-01-25 00:36:30,0.70,0.70,0.70,89.80,1034834,28,19993,-63
2021-01-25 00:37:00,0.80,0.80,0.80,90.10,1030745,28,19898,-64
2021-01-25 00:37:31,0.80,0.80,0.80,89.20,1030883,28,19910,-64
2021-01-25 00:38:01,0.80,0.80,0.80,89.10,1034652,28,19956,-65
2021-01-25 00:38:32,0.80,0.80,0.80,89.00,1034919,28,20219,-65
2021-01-25 00:39:03,0.80,0.80,0.80,88.90,1038843,28,19897,-64
2021-01-25 00:39:33,0.80,0.80,0.80,88.80,1034833,28,19902,-64
2021-01-25 00:40:04,0.80,0.80,0.80,88.90,1030625,28,19953,-65
2021-01-25 00:40:35,0.90,0.90,0.90,88.90,1030707,28,19906,-66
2021-01-25 00:41:06,0.90,0.90,0.90,88.90,1030989,28,19902,-65
2021-01-25 00:41:36,0.80,0.80,0.80,88.90,1022959,29,19910,-65
2021-01-25 00:42:07,0.90,0.90,0.90,88.80,1018766,29,19903,-65
2021-01-25 00:42:37,0.90,0.90,0.90,88.70,1018893,29,19962,-65
2021-01-25 00:43:08,0.90,0.90,0.90,88.60,1019119,29,19974,-65
2021-01-25 00:43:38,0.90,0.90,0.90,88.70,1027013,28,19942,-65
2021-01-25 00:44:09,0.90,0.90,0.90,88.60,1038756,28,19972,-64
2021-01-25 00:44:39,0.90,0.90,0.90,88.60,1030736,28,19904,-63
2021-01-25 00:45:10,0.90,0.90,0.90,88.60,1026389,28,19909,-65
2021-01-25 00:45:40,0.90,0.90,0.90,88.40,1022705,29,19902,-64
2021-01-25 00:46:11,0.90,0.90,0.90,88.10,1019049,29,19926,-65
2021-01-25 00:46:42,1.00,1.00,1.00,88.10,1026742,28,20217,-64
2021-01-25 00:47:12,1.00,1.00,1.00,88.00,1026808,28,19906,-65
2021-01-25 00:47:43,1.00,1.00,1.00,88.10,1026764,28,20213,-66
2021-01-25 00:48:13,1.00,1.00,1.00,88.00,1026792,28,19941,-65
2021-01-25 00:48:44,1.00,1.00,1.00,87.90,1026705,28,19985,-65
2021-01-25 00:49:14,1.00,1.00,1.00,87.80,1026759,28,19902,-64
2021-01-25 00:49:45,1.00,1.00,1.00,87.70,1030717,28,20492,-65
2021-01-25 00:50:15,1.00,1.00,1.00,87.80,1034795,28,19901,-65
2021-01-25 00:50:46,1.00,1.00,1.00,87.80,1038799,28,19901,-65
2021-01-25 00:51:16,1.00,1.00,1.00,87.70,1030628,28,19902,-65
2021-01-25 00:51:47,1.00,1.00,1.00,87.70,1030627,28,19945,-65
2021-01-25 00:52:17,1.00,1.00,1.00,87.70,1030662,28,19902,-65
2021-01-25 00:52:48,1.00,1.00,1.00,87.70,1026830,28,19902,-64
2021-01-25 00:53:18,1.00,1.00,1.00,87.90,1030755,28,19928,-65
2021-01-25 00:53:49,0.90,0.90,0.90,87.90,1030736,28,19902,-66
2021-01-25 00:54:19,0.90,0.90,0.90,88.00,1030870,28,19925,-64
2021-01-25 00:54:50,0.80,0.80,0.80,88.20,1030682,28,19902,-65
2021-01-25 00:55:21,0.80,0.80,0.80,88.40,1030403,28,19906,-65
2021-01-25 00:55:51,0.70,0.70,0.70,88.50,1030719,28,19973,-64
2021-01-25 00:56:22,0.70,0.70,0.70,88.80,1026789,28,20074,-64
2021-01-25 00:56:53,0.60,0.60,0.60,89.00,1026555,29,19957,-64
2021-01-25 00:57:23,0.50,0.50,0.50,89.40,1022649,29,20153,-64
2021-01-25 00:57:54,0.50,0.50,0.50,89.60,1022925,28,19969,-65
2021-01-25 00:58:24,0.50,0.50,0.50,90.00,1030914,28,20230,-64
2021-01-25 00:58:55,0.40,0.40,0.40,90.00,1038646,28,19992,-65
2021-01-25 00:59:25,0.40,0.40,0.40,90.10,1038737,28,19901,-66
2021-01-25 00:59:56,0.40,0.40,0.40,90.10,1038811,28,19908,-65
2021-01-25 01:00:26,0.40,0.40,0.40,90.20,1030521,28,19914,-65
2021-01-25 01:00:57,0.40,0.40,0.40,90.30,1026638,29,19933,-64
2021-01-25 01:01:27,0.30,0.30,0.30,90.40,1030660,28,19902,-65
2021-01-25 01:01:58,0.40,0.40,0.40,90.30,1031004,28,19909,-64
2021-01-25 01:02:28,0.30,0.30,0.30,90.20,1042926,28,19949,-64
2021-01-25 01:02:59,0.30,0.30,0.30,90.40,1039555,28,19908,-64
2021-01-25 01:03:30,0.30,0.30,0.30,90.60,1038770,28,19937,-64
2021-01-25 01:04:00,0.20,0.20,0.20,90.60,1038750,28,19901,-64
2021-01-25 01:04:31,0.30,0.30,0.30,90.60,1034889,28,20120,-64
2021-01-25 01:05:02,0.30,0.30,0.30,90.60,1034425,28,19902,-64
2021-01-25 01:05:32,0.20,0.20,0.20,90.60,1030504,28,20021,-65
2021-01-25 01:06:03,0.20,0.20,0.20,90.50,1026938,28,19902,-65
2021-01-25 01:06:33,0.30,0.30,0.30,90.40,1034969,28,20201,-64
2021-01-25 01:07:04,0.20,0.20,0.20,90.50,1038889,28,19906,-65
2021-01-25 01:07:34,0.20,0.20,0.20,90.60,1038755,28,19902,-65
2021-01-25 01:08:05,0.20,0.20,0.20,90.60,1026501,29,19902,-66
2021-01-25 01:08:35,0.20,0.20,0.20,90.60,1026638,29,19910,-64
2021-01-25 01:09:06,0.20,0.20,0.20,90.60,1026703,28,19909,-65
2021-01-25 01:09:36,0.20,0.20,0.20,90.60,1026879,28,19941,-65
2021-01-25 01:10:07,0.20,0.20,0.20,90.40,1034599,28,19924,-65
2021-01-25 01:10:38,0.20,0.20,0.20,90.60,1026571,29,20098,-63
2021-01-25 01:11:08,0.20,0.20,0.20,90.80,1030615,28,19933,-65
2021-01-25 01:11:39,0.20,0.20,0.20,90.90,1030538,28,19901,-64
2021-01-25 01:12:09,0.20,0.20,0.20,90.90,1026599,29,19977,-65
2021-01-25 01:12:40,0.10,0.10,0.10,91.00,1026712,28,20325,-65
2021-01-25 01:13:10,0.10,0.10,0.10,91.00,1030728,28,19909,-64
2021-01-25 01:13:41,0.10,0.10,0.10,91.10,1034611,28,19948,-66
2021-01-25 01:14:11,0.10,0.10,0.10,91.10,1030569,28,20318,-64
2021-01-25 01:14:42,0.10,0.10,0.10,91.10,1026568,28,19908,-65
2021-01-25 01:15:13,0.10,0.10,0.10,91.10,1026354,29,19903,-66
2021-01-25 01:15:43,0.10,0.10,0.10,91.30,1030877,28,19902,-64
2021-01-25 01:16:14,0.20,0.20,0.20,91.10,1038872,28,19902,-65
2021-01-25 01:16:44,0.20,0.20,0.20,91.00,1042801,28,19901,-66
2021-01-25 01:17:15,0.20,0.20,0.20,90.90,1038564,28,19945,-65
2021-01-25 01:17:45,0.20,0.20,0.20,90.90,1038651,28,19948,-65
2021-01-25 01:18:16,0.20,0.20,0.20,90.90,1034672,28,19979,-66
2021-01-25 01:18:46,0.30,0.30,0.30,90.80,1030732,28,19956,-66
2021-01-25 01:19:17,0.30,0.30,0.30,90.80,1034560,28,20168,-64
2021-01-25 01:19:48,0.30,0.30,0.30,90.80,1030639,28,20105,-65
2021-01-25 01:20:18,0.30,0.30,0.30,90.70,1034748,28,20213,-65
2021-01-25 01:20:49,0.30,0.30,0.30,90.60,1046835,28,19897,-61
2021-01-25 01:21:19,0.40,0.40,0.40,90.60,1046605,28,19897,-63
2021-01-25 01:21:50,0.40,0.40,0.40,90.40,1038450,28,19898,-64
2021-01-25 01:22:20,0.40,0.40,0.40,90.40,1034565,28,20139,-65
2021-01-25 01:22:51,0.40,0.40,0.40,90.30,1034518,28,20263,-65
2021-01-25 01:23:21,0.40,0.40,0.40,90.40,1034797,28,19898,-65
2021-01-25 01:23:52,0.40,0.40,0.40,90.40,1034665,28,19897,-65
2021-01-25 01:24:22,0.30,0.30,0.30,90.40,1026409,29,19899,-65
2021-01-25 01:24:53,0.30,0.30,0.30,90.40,1026560,29,19932,-66
2021-01-25 01:25:23,0.30,0.30,0.30,90.50,1026318,28,19898,-65
2021-01-25 01:25:54,0.30,0.30,0.30,90.50,1030746,28,19902,-65
2021-01-25 01:26:24,0.40,0.40,0.40,90.50,1038539,28,20132,-65
2021-01-25 01:26:55,0.30,0.30,0.30,90.50,1038686,28,20144,-66
2021-01-25 01:27:25,0.30,0.30,0.30,90.50,1030410,28,20201,-64
2021-01-25 01:27:56,0.40,0.40,0.40,90.40,1030511,28,20216,-65
2021-01-25 01:28:26,0.30,0.30,0.30,90.40,1030466,28,19940,-64
2021-01-25 01:28:57,0.30,0.30,0.30,90.40,1026646,28,19903,-65
2021-01-25 01:29:28,0.30,0.30,0.30,90.40,1030538,28,19898,-65
2021-01-25 01:29:58,0.30,0.30,0.30,90.60,1034538,28,19926,-65
2021-01-25 01:30:29,0.30,0.30,0.30,90.50,1034575,28,19905,-65
2021-01-25 01:30:59,0.30,0.30,0.30,90.60,1030619,28,19977,-65
2021-01-25 01:31:30,0.30,0.30,0.30,90.50,1038514,28,19929,-65
2021-01-25 01:32:00,0.20,0.20,0.20,90.50,1034593,28,19897,-65
2021-01-25 01:32:31,0.30,0.30,0.30,90.70,1034640,28,19898,-65
2021-01-25 01:33:01,0.20,0.20,0.20,90.70,1042426,28,19908,-65
2021-01-25 01:33:32,0.20,0.20,0.20,90.70,1038634,28,19897,-64
2021-01-25 01:34:03,0.30,0.30,0.30,90.70,1042625,28,19905,-65
2021-01-25 01:34:33,0.20,0.20,0.20,90.70,1042458,28,20140,-65
2021-01-25 01:35:05,0.20,0.20,0.20,90.70,1038453,28,19897,-65
2021-01-25 01:35:35,0.20,0.20,0.20,90.70,1030198,28,20378,-66
2021-01-25 01:36:06,0.30,0.30,0.30,90.70,1022490,29,19902,-66
2021-01-25 01:36:36,0.30,0.30,0.30,90.80,1018758,29,19903,-65
2021-01-25 01:37:07,0.30,0.30,0.30,90.70,1026576,28,19967,-65
2021-01-25 01:37:37,0.30,0.30,0.30,90.70,1030582,28,19988,-65
2021-01-25 01:38:08,0.30,0.30,0.30,90.60,1030703,28,19898,-66
2021-01-25 01:38:39,0.30,0.30,0.30,90.60,1034576,28,19898,-65
2021-01-25 01:39:09,0.30,0.30,0.30,90.60,1030592,28,19912,-66
2021-01-25 01:39:40,0.40,0.40,0.40,90.70,1030694,28,19898,-66
2021-01-25 01:40:11,0.40,0.40,0.40,90.60,1038542,28,19898,-66
2021-01-25 01:40:41,0.40,0.40,0.40,90.60,1034609,28,19945,-65
2021-01-25 01:41:12,0.40,0.40,0.40,90.60,1034631,28,19908,-66
2021-01-25 01:41:42,0.40,0.40,0.40,90.50,1034422,28,19902,-66
2021-01-25 01:42:14,0.40,0.40,0.40,90.40,1034628,28,19956,-65
2021-01-25 01:42:44,0.40,0.40,0.40,90.40,1030636,28,19953,-66
2021-01-25 01:43:15,0.40,0.40,0.40,90.40,1034598,28,19909,-66
2021-01-25 01:43:47,0.40,0.40,0.40,90.40,1030340,28,19909,-62
2021-01-25 01:44:17,0.40,0.40,0.40,90.40,1030714,28,20136,-64
2021-01-25 01:44:48,0.50,0.50,0.50,90.30,1034560,28,19906,-66
2021-01-25 01:45:18,0.50,0.50,0.50,90.30,1034626,28,19968,-66
2021-01-25 01:45:49,0.50,0.50,0.50,90.30,1038211,28,19905,-66
2021-01-25 01:46:19,0.50,0.50,0.50,90.20,1034413,28,19902,-66
2021-01-25 01:46:50,0.50,0.50,0.50,90.10,1034559,28,19902,-66
2021-01-25 01:47:21,0.50,0.50,0.50,90.00,1034579,28,20009,-65
2021-01-25 01:47:51,0.50,0.50,0.50,90.00,1038536,28,19907,-66
2021-01-25 01:48:22,0.50,0.50,0.50,90.00,1038522,28,19901,-66
2021-01-25 01:48:52,0.60,0.60,0.60,90.00,1042715,28,19908,-65
2021-01-25 01:49:23,0.60,0.60,0.60,90.00,1046761,28,19907,-66
2021-01-25 01:49:53,0.60,0.60,0.60,89.80,1038557,28,19901,-65
2021-01-25 01:50:24,0.60,0.60,0.60,89.50,1038420,28,19902,-66
2021-01-25 01:50:55,0.60,0.60,0.60,89.40,1038425,28,19902,-65
2021-01-25 01:51:25,0.60,0.60,0.60,89.40,1038915,28,19901,-66
2021-01-25 01:51:56,0.60,0.60,0.60,89.50,1042713,28,20097,-66
2021-01-25 01:52:26,0.60,0.60,0.60,89.50,1042297,28,20104,-66
2021-01-25 01:52:57,0.60,0.60,0.60,89.70,1042403,28,19901,-65
2021-01-25 01:53:27,0.60,0.60,0.60,89.50,1038699,28,19940,-65
2021-01-25 01:53:58,0.50,0.50,0.50,89.70,1038527,28,19907,-65
2021-01-25 01:54:28,0.50,0.50,0.50,89.70,1038320,28,19953,-65
2021-01-25 01:54:59,0.50,0.50,0.50,89.90,1034483,28,20137,-65
2021-01-25 01:55:30,0.50,0.50,0.50,90.00,1034749,28,20048,-64
2021-01-25 01:56:00,0.40,0.40,0.40,90.10,1034429,28,19981,-64
2021-01-25 01:56:32,0.40,0.40,0.40,90.20,1034091,28,19908,-65
2021-01-25 01:57:02,0.40,0.40,0.40,90.20,1026290,29,19902,-66
2021-01-25 01:57:34,0.40,0.40,0.40,90.20,1026899,28,19902,-66
2021-01-25 01:58:04,0.40,0.40,0.40,90.20,1038564,28,19905,-65
2021-01-25 01:58:35,0.40,0.40,0.40,90.30,1038847,28,19909,-66
2021-01-25 01:59:05,0.40,0.40,0.40,90.30,1042604,28,20220,-66
2021-01-25 01:59:36,0.40,0.40,0.40,90.30,1042489,28,19909,-64
2021-01-25 02:00:07,0.40,0.40,0.40,90.30,1038588,28,19940,-64
2021-01-25 02:00:37,0.40,0.40,0.40,90.30,1042550,28,19905,-64
2021-01-25 02:01:08,0.40,0.40,0.40,90.20,1042621,28,19944,-64
2021-01-25 02:01:38,0.40,0.40,0.40,90.60,1038548,28,19929,-64
2021-01-25 02:02:09,0.40,0.40,0.40,90.10,1030255,28,19902,-60
2021-01-25 02:02:39,0.40,0.40,0.40,90.20,1026344,29,19903,-65
2021-01-25 02:03:10,0.40,0.40,0.40,90.20,1034357,28,19902,-65
2021-01-25 02:03:40,0.30,0.30,0.30,90.30,1038516,28,20192,-66
2021-01-25 02:04:11,0.30,0.30,0.30,90.40,1034639,28,20082,-64
2021-01-25 02:04:42,0.30,0.30,0.30,90.50,1034291,28,19908,-64
2021-01-25 02:05:13,0.30,0.30,0.30,90.50,1030092,28,19949,-64
2021-01-25 02:05:44,0.30,0.30,0.30,90.50,1030682,28,20174,-65
2021-01-25 02:06:14,0.30,0.30,0.30,90.60,1034777,28,19901,-65
2021-01-25 02:06:45,0.30,0.30,0.30,90.60,1042442,28,19901,-64
2021-01-25 02:07:15,0.30,0.30,0.30,90.70,1042555,28,19901,-58
2021-01-25 02:07:46,0.30,0.30,0.30,90.70,1038500,28,19976,-62
2021-01-25 02:08:17,0.30,0.30,0.30,90.60,1042366,28,19909,-64
2021-01-25 02:08:47,0.30,0.30,0.30,90.60,1042424,28,19901,-64
2021-01-25 02:09:18,0.30,0.30,0.30,90.60,1042474,28,19908,-65
2021-01-25 02:09:48,0.30,0.30,0.30,90.70,1038577,28,19929,-64
2021-01-25 02:10:19,0.30,0.30,0.30,90.70,1042462,28,19901,-66
2021-01-25 02:10:50,0.30,0.30,0.30,90.70,1038485,28,19963,-65
2021-01-25 02:11:20,0.30,0.30,0.30,90.70,1038445,28,19901,-63
2021-01-25 02:11:51,0.20,0.20,0.20,90.60,1034274,28,20160,-64
2021-01-25 02:12:22,0.20,0.20,0.20,90.60,1034416,28,19909,-64
2021-01-25 02:12:54,0.20,0.20,0.20,90.60,1034539,28,19976,-65
2021-01-25 02:13:24,0.10,0.10,0.10,90.40,1030658,28,19902,-64
2021-01-25 02:13:55,0.00,0.00,0.00,90.50,1034124,28,19909,-64
2021-01-25 02:14:25,0.00,0.00,0.00,90.60,1030310,28,19909,-61
2021-01-25 02:14:57,0.00,0.00,0.00,90.70,1026458,28,19910,-65
2021-01-25 02:15:29,0.10,0.10,0.10,90.80,1026085,28,19906,-65
2021-01-25 02:16:02,0.00,0.00,0.00,90.80,1026488,29,20243,-65
2021-01-25 02:16:33,0.00,0.00,0.00,90.90,1032002,28,19902,-62
2021-01-25 02:17:04,0.00,0.00,0.00,90.90,1038377,28,19901,-66
2021-01-25 02:17:34,0.10,0.10,0.10,90.90,1038404,28,20271,-64
2021-01-25 02:18:05,0.10,0.10,0.10,90.90,1034302,28,19931,-64
2021-01-25 02:18:36,0.10,0.10,0.10,90.90,1038235,28,19902,-64
2021-01-25 02:19:08,0.10,0.10,0.10,90.70,1038536,28,19901,-65
2021-01-25 02:19:50,0.10,0.10,0.10,90.60,1038338,28,20074,-63
2021-01-25 02:20:23,0.10,0.10,0.10,90.60,1038419,28,19919,-64
2021-01-25 02:20:54,0.10,0.10,0.10,90.60,1036318,28,19929,-66
2021-01-25 02:21:26,0.10,0.10,0.10,90.60,1037957,28,19898,-65
2021-01-25 02:22:07,0.20,0.20,0.20,90.70,1042607,28,19897,-65
2021-01-25 02:22:37,0.20,0.20,0.20,90.70,1038373,28,19905,-65
2021-01-25 02:23:11,0.20,0.20,0.20,90.70,1038446,28,20124,-64
2021-01-25 02:23:41,0.20,0.20,0.20,90.80,1036587,28,19897,-65
2021-01-25 02:24:30,0.10,0.10,0.10,90.90,1034502,28,19904,-64
2021-01-25 02:25:02,0.10,0.10,0.10,91.00,1034464,28,19898,-64
2021-01-25 02:25:38,0.00,0.00,0.00,91.10,1038338,28,19906,-65
2021-01-25 02:26:08,0.00,0.00,0.00,91.20,1042453,28,20246,-64
2021-01-25 02:26:42,0.00,0.00,0.00,91.50,1038410,28,19952,-64
2021-01-25 02:27:31,-0.10,-0.10,-0.10,91.60,1030308,28,19898,-64
2021-01-25 02:28:01,-0.10,-0.10,-0.10,91.50,1027335,28,19941,-63
2021-01-25 02:28:32,-0.10,-0.10,-0.10,91.80,1029354,28,19897,-66
2021-01-25 02:29:03,-0.20,-0.20,-0.20,91.90,1035583,28,19898,-64
2021-01-25 02:29:33,-0.20,-0.20,-0.20,92.00,1038430,28,19968,-64
2021-01-25 02:30:05,-0.30,-0.30,-0.30,91.90,1042576,28,20093,-64
2021-01-25 02:30:35,-0.20,-0.20,-0.20,91.90,1038482,28,19920,-65
2021-01-25 02:31:08,-0.20,-0.20,-0.20,91.90,1042284,28,20193,-64
2021-01-25 02:31:38,-0.20,-0.20,-0.20,92.00,1041902,28,19992,-64
2021-01-25 02:32:09,-0.20,-0.20,-0.20,92.10,1042508,28,19912,-63
2021-01-25 02:32:39,-0.20,-0.20,-0.20,92.00,1042044,28,19897,-66
2021-01-25 02:33:10,-0.20,-0.20,-0.20,92.00,1038274,28,19901,-64
2021-01-25 02:33:44,-0.20,-0.20,-0.20,92.00,1034219,28,19993,-65
2021-01-25 02:34:15,-0.10,-0.10,-0.10,91.90,1035035,28,20221,-64
2021-01-25 02:34:45,-0.10,-0.10,-0.10,91.80,1034316,28,19898,-64
2021-01-25 02:35:16,-0.10,-0.10,-0.10,91.80,1034742,28,19906,-64
2021-01-25 02:35:47,-0.10,-0.10,-0.10,91.70,1030029,28,19898,-65
2021-01-25 02:36:17,-0.10,-0.10,-0.10,91.80,1030542,28,20165,-60
2021-01-25 02:36:48,-0.10,-0.10,-0.10,91.90,1026293,29,19934,-64
2021-01-25 02:37:18,-0.10,-0.10,-0.10,91.80,1026577,28,20197,-64
2021-01-25 02:37:53,-0.10,-0.10,-0.10,91.70,1030269,28,20167,-65
2021-01-25 02:38:23,0.00,0.00,0.00,91.70,1027571,28,19991,-63
2021-01-25 02:38:54,0.00,0.00,0.00,91.70,1034448,28,19920,-64
2021-01-25 02:39:24,0.00,0.00,0.00,91.40,1030897,28,19965,-64
2021-01-25 02:39:55,0.00,0.00,0.00,91.30,1030138,28,19898,-64
2021-01-25 02:40:26,-0.10,-0.10,-0.10,91.40,1026167,29,19969,-64
2021-01-25 02:40:56,-0.10,-0.10,-0.10,91.40,1030533,28,19898,-64
2021-01-25 02:41:27,-0.10,-0.10,-0.10,91.50,1038482,28,20069,-64
2021-01-25 02:41:58,-0.10,-0.10,-0.10,91.50,1038304,28,19903,-64
2021-01-25 02:42:29,-0.10,-0.10,-0.10,91.60,1026250,29,19925,-65
2021-01-25 02:42:59,-0.10,-0.10,-0.10,91.70,1018402,29,19899,-64
2021-01-25 02:43:30,-0.20,-0.20,-0.20,91.60,1018643,29,19907,-59
2021-01-25 02:44:01,-0.20,-0.20,-0.20,91.80,1026402,28,20099,-64
2021-01-25 02:44:32,-0.20,-0.20,-0.20,91.80,1034317,28,19964,-61
2021-01-25 02:45:03,-0.20,-0.20,-0.20,91.80,1034426,28,19958,-64
2021-01-25 02:45:33,-0.20,-0.20,-0.20,91.90,1034061,28,19964,-64
2021-01-25 02:46:05,-0.20,-0.20,-0.20,91.80,1030461,28,20133,-64
2021-01-25 02:46:36,-0.20,-0.20,-0.20,91.90,1038372,28,20104,-65
2021-01-25 02:47:06,-0.20,-0.20,-0.20,91.80,1038452,28,19897,-64
2021-01-25 02:47:37,-0.20,-0.20,-0.20,91.80,1034033,28,20262,-65
2021-01-25 02:48:08,-0.20,-0.20,-0.20,91.70,1034363,28,19940,-63
2021-01-25 02:48:38,-0.20,-0.20,-0.20,91.80,1030297,28,20193,-64
2021-01-25 02:49:09,-0.30,-0.30,-0.30,91.70,1026438,28,19905,-65
2021-01-25 02:49:40,-0.30,-0.30,-0.30,92.00,1030023,28,20223,-64
2021-01-25 02:50:10,-0.30,-0.30,-0.30,92.00,1030289,28,20201,-64
2021-01-25 02:50:48,-0.30,-0.30,-0.30,91.90,1030318,28,19898,-64
2021-01-25 02:51:18,-0.30,-0.30,-0.30,92.00,1034422,28,19897,-63
2021-01-25 02:51:49,-0.30,-0.30,-0.30,92.00,1033299,28,19898,-64
2021-01-25 02:52:19,-0.30,-0.30,-0.30,92.20,1037290,28,19898,-64
2021-01-25 02:52:50,-0.40,-0.40,-0.40,92.20,1034398,28,19898,-61
2021-01-25 02:53:20,-0.30,-0.30,-0.30,92.20,1038535,28,19964,-57
2021-01-25 02:53:51,-0.40,-0.40,-0.40,92.20,1042355,28,19903,-62
2021-01-25 02:54:21,-0.40,-0.40,-0.40,92.20,1034596,28,20216,-64
2021-01-25 02:54:52,-0.40,-0.40,-0.40,92.20,1038346,28,19906,-59
2021-01-25 02:55:22,-0.40,-0.40,-0.40,92.20,1042255,28,19972,-64
2021-01-25 02:55:53,-0.40,-0.40,-0.40,92.20,1042490,28,19897,-65
2021-01-25 02:56:24,-0.40,-0.40,-0.40,92.30,1038441,28,19898,-64
2021-01-25 02:56:54,-0.40,-0.40,-0.40,92.20,1030047,28,20212,-64
2021-01-25 02:57:25,-0.40,-0.40,-0.40,92.30,1026286,29,19898,-64
2021-01-25 02:57:55,-0.40,-0.40,-0.40,92.40,1030433,28,19973,-63
2021-01-25 02:58:26,-0.40,-0.40,-0.40,92.30,1038551,28,19897,-60
2021-01-25 02:58:56,-0.40,-0.40,-0.40,92.30,1038269,28,19898,-61
2021-01-25 02:59:27,-0.40,-0.40,-0.40,92.30,1034290,28,19897,-64
2021-01-25 02:59:57,-0.40,-0.40,-0.40,92.00,1030378,28,20105,-64
2021-01-25 03:00:29,-0.40,-0.40,-0.40,92.20,1034143,28,20114,-64
2021-01-25 03:00:59,-0.40,-0.40,-0.40,92.20,1038282,28,19937,-64
2021-01-25 03:01:30,-0.40,-0.40,-0.40,92.30,1038363,28,19928,-64
2021-01-25 03:02:00,-0.40,-0.40,-0.40,92.40,1030046,28,20220,-63
2021-01-25 03:02:31,-0.40,-0.40,-0.40,92.60,1030261,28,19985,-65
2021-01-25 03:03:02,-0.50,-0.50,-0.50,92.70,1030319,28,19981,-65
2021-01-25 03:03:32,-0.40,-0.40,-0.40,92.60,1030659,28,19909,-62
2021-01-25 03:04:03,-0.50,-0.50,-0.50,92.60,1030131,28,19910,-65
2021-01-25 03:04:34,-0.50,-0.50,-0.50,92.80,1026316,29,19926,-62
2021-01-25 03:05:04,-0.50,-0.50,-0.50,92.70,1030129,28,19901,-66
2021-01-25 03:05:35,-0.50,-0.50,-0.50,92.60,1030439,28,20228,-65
2021-01-25 03:06:05,-0.50,-0.50,-0.50,92.50,1030232,28,19902,-65
2021-01-25 03:06:36,-0.50,-0.50,-0.50,92.60,1018333,29,19903,-61
2021-01-25 03:07:07,-0.60,-0.60,-0.60,92.90,1022346,29,20170,-63
2021-01-25 03:07:37,-0.60,-0.60,-0.60,92.80,1022615,28,19907,-64
2021-01-25 03:08:08,-0.60,-0.60,-0.60,93.10,1030595,28,19909,-65
2021-01-25 03:08:38,-0.70,-0.70,-0.70,93.10,1046525,28,20267,-64
2021-01-25 03:09:09,-0.70,-0.70,-0.70,93.20,1047224,28,20235,-64
2021-01-25 03:09:39,-0.80,-0.80,-0.80,93.30,1039082,28,20133,-65
2021-01-25 03:10:10,-0.80,-0.80,-0.80,93.30,1035052,28,20211,-63
2021-01-25 03:10:41,-0.90,-0.90,-0.90,93.60,1031177,28,19909,-63
2021-01-25 03:11:11,-0.90,-0.90,-0.90,94.00,1035329,28,19980,-64
2021-01-25 03:11:42,-0.90,-0.90,-0.90,94.20,1039235,28,20097,-65
2021-01-25 03:12:13,-1.00,-1.00,-1.00,94.30,1043308,28,19901,-60
2021-01-25 03:12:43,-1.00,-1.00,-1.00,94.30,1038946,28,19901,-64
2021-01-25 03:13:14,-1.00,-1.00,-1.00,94.00,1035158,28,19968,-63
2021-01-25 03:13:44,-1.00,-1.00,-1.00,94.00,1035094,28,19944,-65
2021-01-25 03:14:15,-1.00,-1.00,-1.00,94.20,1035311,28,19976,-61
2021-01-25 03:14:45,-1.00,-1.00,-1.00,94.50,1039052,28,19972,-63
2021-01-25 03:15:17,-1.00,-1.00,-1.00,94.50,1030880,28,19902,-64
2021-01-25 03:15:47,-1.00,-1.00,-1.00,94.80,1026946,29,19973,-64
2021-01-25 03:16:18,-1.00,-1.00,-1.00,95.00,1015528,29,19903,-62
2021-01-25 03:16:48,-1.00,-1.00,-1.00,95.00,1019601,29,20095,-63
2021-01-25 03:17:19,-1.00,-1.00,-1.00,95.10,1027227,28,20256,-64
2021-01-25 03:17:49,-1.00,-1.00,-1.00,95.30,1031182,28,19909,-64
2021-01-25 03:18:20,-1.10,-1.10,-1.10,95.40,1035163,28,19902,-65
2021-01-25 03:18:51,-1.10,-1.10,-1.10,95.00,1033973,28,19925,-65
2021-01-25 03:19:21,-1.10,-1.10,-1.10,94.80,1039105,28,20150,-65
2021-01-25 03:19:52,-1.10,-1.10,-1.10,95.30,1038952,28,20172,-66
2021-01-25 03:20:22,-1.10,-1.10,-1.10,95.50,1043071,28,19964,-62
2021-01-25 03:20:54,-1.10,-1.10,-1.10,95.60,1039059,28,19957,-64
2021-01-25 03:21:24,-1.10,-1.10,-1.10,95.60,1034476,28,19976,-65
2021-01-25 03:21:55,-1.10,-1.10,-1.10,95.60,1026956,28,20095,-60
2021-01-25 03:22:25,-1.10,-1.10,-1.10,95.50,1027279,28,19902,-59
2021-01-25 03:22:56,-1.10,-1.10,-1.10,95.60,1027159,28,19937,-61
2021-01-25 03:23:26,-1.00,-1.00,-1.00,95.70,1034985,28,19981,-64
2021-01-25 03:23:57,-1.00,-1.00,-1.00,95.60,1038983,28,19901,-64
2021-01-25 03:24:27,-1.00,-1.00,-1.00,95.50,1038900,28,19902,-64
2021-01-25 03:24:58,-1.00,-1.00,-1.00,95.50,1039005,28,19913,-60
2021-01-25 03:25:28,-1.00,-1.00,-1.00,95.50,1038767,28,20002,-65
2021-01-25 03:25:59,-1.00,-1.00,-1.00,95.50,1034926,28,20014,-65
2021-01-25 03:26:29,-0.90,-0.90,-0.90,95.50,1031111,28,19929,-65
2021-01-25 03:27:00,-0.90,-0.90,-0.90,95.40,1034940,28,19905,-66
2021-01-25 03:27:30,-0.90,-0.90,-0.90,95.70,1027062,28,19906,-64
2021-01-25 03:28:01,-0.90,-0.90,-0.90,95.30,1035056,28,20086,-63
2021-01-25 03:28:31,-0.80,-0.80,-0.80,95.30,1034967,28,19902,-65
2021-01-25 03:29:02,-0.90,-0.90,-0.90,95.30,1035210,28,20100,-65
2021-01-25 03:29:33,-0.80,-0.80,-0.80,95.30,1038997,28,19937,-65
2021-01-25 03:30:07,-0.80,-0.80,-0.80,95.00,1043213,28,19972,-65
2021-01-25 03:30:38,-0.80,-0.80,-0.80,94.90,1042420,28,19901,-65
2021-01-25 03:31:08,-0.80,-0.80,-0.80,95.00,1039101,28,19901,-66
2021-01-25 03:31:39,-0.80,-0.80,-0.80,94.90,1034241,28,20203,-64
2021-01-25 03:32:09,-0.80,-0.80,-0.80,95.00,1035113,28,20171,-65
2021-01-25 03:32:40,-0.80,-0.80,-0.80,95.00,1026889,28,19902,-65
2021-01-25 03:33:11,-0.80,-0.80,-0.80,95.00,1023164,29,19977,-66
2021-01-25 03:33:41,-0.80,-0.80,-0.80,95.00,1030650,28,19945,-65
2021-01-25 03:34:12,-0.70,-0.70,-0.70,94.80,1027210,28,20221,-65
2021-01-25 03:34:42,-0.70,-0.70,-0.70,94.60,1031193,28,20157,-64
2021-01-25 03:35:13,-0.70,-0.70,-0.70,94.40,1034635,28,20333,-60
2021-01-25 03:35:43,-0.70,-0.70,-0.70,94.50,1030913,28,19902,-62
2021-01-25 03:36:14,-0.70,-0.70,-0.70,94.60,1030936,28,19902,-57
2021-01-25 03:36:44,-0.70,-0.70,-0.70,94.60,1030979,28,19909,-64
2021-01-25 03:37:15,-0.60,-0.60,-0.60,94.60,1031104,28,19930,-65
2021-01-25 03:37:45,-0.60,-0.60,-0.60,94.50,1035011,28,19908,-65
2021-01-25 03:38:16,-0.60,-0.60,-0.60,94.40,1039096,28,20116,-63
2021-01-25 03:38:46,-0.60,-0.60,-0.60,94.10,1043165,28,19940,-66
2021-01-25 03:39:17,-0.60,-0.60,-0.60,94.10,1043242,28,19947,-65
2021-01-25 03:39:47,-0.60,-0.60,-0.60,94.50,1042903,28,19944,-67
2021-01-25 03:40:18,-0.60,-0.60,-0.60,94.20,1042970,28,19901,-64
2021-01-25 03:40:48,-0.60,-0.60,-0.60,94.10,1039067,28,19897,-64
2021-01-25 03:41:19,-0.50,-0.50,-0.50,94.10,1034988,28,19898,-65
2021-01-25 03:41:50,-0.50,-0.50,-0.50,94.10,1034880,28,19897,-66
2021-01-25 03:42:20,-0.50,-0.50,-0.50,94.20,1030930,28,19921,-64
2021-01-25 03:42:51,-0.50,-0.50,-0.50,94.20,1034939,28,19933,-65
2021-01-25 03:43:21,-0.50,-0.50,-0.50,93.80,1035046,28,19902,-65
2021-01-25 03:43:52,-0.50,-0.50,-0.50,93.80,1034928,28,19898,-65
2021-01-25 03:44:22,-0.50,-0.50,-0.50,93.80,1026913,29,19913,-65
2021-01-25 03:44:53,-0.50,-0.50,-0.50,93.60,1026951,29,20000,-64
2021-01-25 03:45:23,-0.50,-0.50,-0.50,93.40,1026970,28,19929,-65
2021-01-25 03:45:54,-0.50,-0.50,-0.50,93.50,1031055,28,19905,-66
2021-01-25 03:46:24,-0.50,-0.50,-0.50,93.50,1034865,28,19905,-65
2021-01-25 03:46:55,-0.50,-0.50,-0.50,93.80,1034994,28,19904,-65
2021-01-25 03:47:25,-0.60,-0.60,-0.60,93.90,1031130,28,19906,-65
2021-01-25 03:47:56,-0.60,-0.60,-0.60,94.00,1035031,28,19898,-64
2021-01-25 03:48:27,-0.70,-0.70,-0.70,94.10,1034814,28,19933,-65
2021-01-25 03:48:57,-0.70,-0.70,-0.70,94.20,1030919,28,19961,-64
2021-01-25 03:49:28,-0.70,-0.70,-0.70,94.40,1030991,28,19914,-64
2021-01-25 03:49:58,-0.70,-0.70,-0.70,94.40,1030911,28,19977,-65
2021-01-25 03:50:29,-0.70,-0.70,-0.70,94.50,1030960,28,19905,-65
2021-01-25 03:50:59,-0.70,-0.70,-0.70,94.40,1030994,28,20157,-64
2021-01-25 03:51:30,-0.70,-0.70,-0.70,94.30,1031015,28,20322,-64
2021-01-25 03:52:00,-0.70,-0.70,-0.70,94.30,1035036,28,19958,-65
2021-01-25 03:52:31,-0.70,-0.70,-0.70,94.50,1034907,28,19914,-64
2021-01-25 03:53:02,-0.70,-0.70,-0.70,94.50,1035002,28,19933,-65
2021-01-25 03:53:32,-0.70,-0.70,-0.70,94.50,1043024,28,19904,-64
2021-01-25 03:54:03,-0.80,-0.80,-0.80,94.50,1039066,28,20101,-65
2021-01-25 03:54:33,-0.80,-0.80,-0.80,94.70,1034796,28,19969,-65
2021-01-25 03:55:04,-0.80,-0.80,-0.80,94.70,1026679,28,19898,-64
2021-01-25 03:55:34,-0.90,-0.90,-0.90,94.70,1027028,29,19898,-65
2021-01-25 03:56:05,-0.90,-0.90,-0.90,94.70,1027068,28,19969,-65
2021-01-25 03:56:35,-0.90,-0.90,-0.90,94.80,1026873,28,19899,-65
2021-01-25 03:57:06,-0.90,-0.90,-0.90,94.80,1026972,28,19899,-65
2021-01-25 03:57:37,-0.90,-0.90,-0.90,94.90,1023036,29,19905,-64
2021-01-25 03:58:07,-0.90,-0.90,-0.90,94.90,1027108,28,19934,-65
2021-01-25 03:58:38,-0.80,-0.80,-0.80,95.00,1030978,28,19936,-65
2021-01-25 03:59:08,-0.80,-0.80,-0.80,95.00,1034980,28,19957,-65
2021-01-25 03:59:39,-0.80,-0.80,-0.80,95.00,1039024,28,19901,-66
2021-01-25 04:00:09,-0.80,-0.80,-0.80,94.90,1039019,28,20173,-64
2021-01-25 04:00:40,-0.80,-0.80,-0.80,95.00,1034812,28,20205,-65
2021-01-25 04:01:10,-0.80,-0.80,-0.80,95.10,1038915,28,20105,-65
2021-01-25 04:01:41,-0.90,-0.90,-0.90,95.10,1034882,28,19937,-65
2021-01-25 04:02:14,-0.90,-0.90,-0.90,94.90,1035032,28,19961,-64
2021-01-25 04:02:45,-0.90,-0.90,-0.90,94.90,1034393,28,19937,-57
2021-01-25 04:03:15,-0.90,-0.90,-0.90,95.10,1027629,28,20120,-65
2021-01-25 04:03:46,-1.00,-1.00,-1.00,95.10,1030888,28,20205,-63
2021-01-25 04:04:16,-1.00,-1.00,-1.00,95.20,1031389,28,19902,-64
2021-01-25 04:04:47,-1.00,-1.00,-1.00,95.60,1034861,28,20152,-64
2021-01-25 04:05:17,-1.00,-1.00,-1.00,95.20,1034610,28,20193,-63
2021-01-25 04:05:48,-1.00,-1.00,-1.00,95.30,1034934,28,20216,-64
2021-01-25 04:06:18,-0.90,-0.90,-0.90,95.30,1034959,28,19902,-66
2021-01-25 04:06:49,-1.00,-1.00,-1.00,95.30,1026770,29,19903,-65
2021-01-25 04:07:19,-0.90,-0.90,-0.90,95.30,1022883,29,19982,-66
2021-01-25 04:07:50,-0.90,-0.90,-0.90,95.10,1019005,29,19903,-66
2021-01-25 04:08:20,-0.90,-0.90,-0.90,94.90,1019197,29,19986,-65
2021-01-25 04:08:51,-0.90,-0.90,-0.90,95.10,1026970,28,19909,-65
2021-01-25 04:09:21,-0.90,-0.90,-0.90,95.20,1030836,28,19932,-65
2021-01-25 04:09:52,-0.80,-0.80,-0.80,95.20,1031011,28,20128,-64
2021-01-25 04:10:22,-0.90,-0.90,-0.90,95.20,1030887,28,20201,-66
2021-01-25 04:10:53,-0.80,-0.80,-0.80,95.10,1030910,28,19902,-63
2021-01-25 04:11:23,-0.80,-0.80,-0.80,95.00,1026831,29,19909,-66
2021-01-25 04:11:54,-0.80,-0.80,-0.80,94.90,1026974,28,20120,-65
2021-01-25 04:12:25,-0.70,-0.70,-0.70,94.90,1030869,28,19909,-66
2021-01-25 04:12:55,-0.70,-0.70,-0.70,94.80,1030941,28,19902,-65
2021-01-25 04:13:26,-0.70,-0.70,-0.70,94.70,1030741,28,20452,-65
2021-01-25 04:13:56,-0.70,-0.70,-0.70,94.70,1026911,29,19902,-65
2021-01-25 04:14:27,-0.60,-0.60,-0.60,94.70,1022805,29,19978,-65
2021-01-25 04:14:57,-0.60,-0.60,-0.60,94.30,1022889,29,19902,-65
2021-01-25 04:15:28,-0.60,-0.60,-0.60,94.30,1018563,29,19947,-65
2021-01-25 04:15:58,-0.60,-0.60,-0.60,94.30,1018978,29,19935,-65
2021-01-25 04:16:29,-0.60,-0.60,-0.60,94.40,1019045,29,19903,-66
2021-01-25 04:16:59,-0.60,-0.60,-0.60,94.30,1023054,29,19930,-65
2021-01-25 04:17:30,-0.60,-0.60,-0.60,94.30,1030917,28,19909,-66
2021-01-25 04:18:01,-0.60,-0.60,-0.60,94.20,1030908,28,19937,-65
2021-01-25 04:18:31,-0.50,-0.50,-0.50,94.20,1030843,28,19972,-63
2021-01-25 04:19:03,-0.50,-0.50,-0.50,94.20,1026674,29,19902,-66
2021-01-25 04:19:33,-0.50,-0.50,-0.50,94.20,1026920,28,19909,-64
2021-01-25 04:20:07,-0.50,-0.50,-0.50,94.10,1026529,29,19951,-65
2021-01-25 04:20:37,-0.50,-0.50,-0.50,94.10,1027366,28,19906,-65
2021-01-25 04:21:08,-0.50,-0.50,-0.50,94.10,1029956,28,20125,-59
2021-01-25 04:21:39,-0.40,-0.40,-0.40,94.10,1027036,28,19903,-64
2021-01-25 04:22:09,-0.40,-0.40,-0.40,94.00,1030893,28,19898,-63
2021-01-25 04:22:40,-0.40,-0.40,-0.40,94.00,1030748,28,19898,-65
2021-01-25 04:23:10,-0.30,-0.30,-0.30,94.00,1030852,28,19894,-65
2021-01-25 04:23:41,-0.30,-0.30,-0.30,93.90,1026729,29,19899,-62
2021-01-25 04:24:12,-0.30,-0.30,-0.30,93.70,1026898,29,19926,-65
2021-01-25 04:24:42,-0.30,-0.30,-0.30,93.50,1026822,29,19942,-64
2021-01-25 04:25:13,-0.30,-0.30,-0.30,93.40,1026637,28,19898,-65
2021-01-25 04:25:43,-0.30,-0.30,-0.30,93.40,1034790,28,19945,-64
2021-01-25 04:26:15,-0.30,-0.30,-0.30,93.40,1030767,28,19898,-65
2021-01-25 04:26:46,-0.30,-0.30,-0.30,93.40,1026807,29,19899,-65
2021-01-25 04:27:16,-0.30,-0.30,-0.30,93.50,1026530,29,20124,-64
2021-01-25 04:27:47,-0.40,-0.40,-0.40,93.50,1026927,28,20208,-64
2021-01-25 04:28:17,-0.40,-0.40,-0.40,93.60,1031073,28,20096,-62
2021-01-25 04:28:48,-0.40,-0.40,-0.40,93.60,1034701,28,20216,-64
2021-01-25 04:29:18,-0.40,-0.40,-0.40,93.80,1026729,28,19898,-66
2021-01-25 04:29:49,-0.40,-0.40,-0.40,93.70,1030702,28,19906,-65
2021-01-25 04:30:19,-0.30,-0.30,-0.30,93.70,1030853,28,19898,-65
2021-01-25 04:30:50,-0.40,-0.40,-0.40,93.70,1030731,28,19918,-65
2021-01-25 04:31:20,-0.40,-0.40,-0.40,93.80,1034739,28,19929,-63
2021-01-25 04:31:51,-0.30,-0.30,-0.30,93.80,1030729,28,19902,-64
2021-01-25 04:32:22,-0.30,-0.30,-0.30,93.90,1030846,28,19905,-65
2021-01-25 04:32:53,-0.30,-0.30,-0.30,93.90,1034568,28,19898,-64
2021-01-25 04:33:23,-0.30,-0.30,-0.30,93.70,1026707,29,19898,-65
2021-01-25 04:33:54,-0.30,-0.30,-0.30,93.60,1026688,29,19938,-62
2021-01-25 04:34:24,-0.30,-0.30,-0.30,93.60,1034503,28,19898,-63
2021-01-25 04:34:55,-0.30,-0.30,-0.30,93.70,1030889,28,19913,-65
2021-01-25 04:35:25,-0.30,-0.30,-0.30,93.60,1034560,28,19905,-64
2021-01-25 04:35:56,-0.30,-0.30,-0.30,93.70,1034642,28,19917,-65
2021-01-25 04:36:27,-0.30,-0.30,-0.30,93.70,1030813,28,19898,-65
2021-01-25 04:36:58,-0.30,-0.30,-0.30,93.80,1034747,28,19944,-65
2021-01-25 04:37:28,-0.30,-0.30,-0.30,93.70,1030793,28,19940,-65
2021-01-25 04:37:59,-0.30,-0.30,-0.30,93.80,1026697,29,19899,-65
2021-01-25 04:38:29,-0.30,-0.30,-0.30,93.80,1018922,29,19903,-67
2021-01-25 04:39:00,-0.30,-0.30,-0.30,93.80,1019088,29,19923,-67
2021-01-25 04:39:30,-0.30,-0.30,-0.30,93.70,1022921,29,19899,-64
2021-01-25 04:40:01,-0.30,-0.30,-0.30,93.60,1026901,28,19937,-62
2021-01-25 04:40:32,-0.20,-0.20,-0.20,93.60,1034647,28,19898,-64
2021-01-25 04:41:02,-0.20,-0.20,-0.20,93.50,1030793,28,19972,-64
2021-01-25 04:41:33,-0.20,-0.20,-0.20,93.50,1030773,28,19908,-64
2021-01-25 04:42:04,-0.20,-0.20,-0.20,93.40,1026631,29,19903,-65
2021-01-25 04:42:35,-0.20,-0.20,-0.20,93.30,1026658,29,19902,-65
2021-01-25 04:43:06,-0.20,-0.20,-0.20,93.30,1018740,29,19914,-65
2021-01-25 04:43:36,-0.20,-0.20,-0.20,93.20,1026655,29,19902,-65
2021-01-25 04:44:07,-0.10,-0.10,-0.10,93.20,1022860,29,19926,-65
2021-01-25 04:44:40,-0.10,-0.10,-0.10,93.10,1030911,28,19941,-65
2021-01-25 04:45:11,-0.10,-0.10,-0.10,93.10,1030527,28,19952,-65
2021-01-25 04:45:42,-0.10,-0.10,-0.10,92.90,1030748,28,19970,-66
2021-01-25 04:46:12,-0.10,-0.10,-0.10,92.80,1030164,28,19969,-65
2021-01-25 04:46:43,0.00,0.00,0.00,92.70,1026901,28,19905,-63
2021-01-25 04:47:14,-0.10,-0.10,-0.10,92.60,1034752,28,19976,-63
2021-01-25 04:47:46,0.00,0.00,0.00,92.50,1034770,28,19902,-63
2021-01-25 04:48:17,0.00,0.00,0.00,92.50,1030716,28,19925,-64
2021-01-25 04:48:47,-0.10,-0.10,-0.10,92.40,1030356,28,20621,-65
2021-01-25 04:49:18,-0.10,-0.10,-0.10,92.40,1026706,29,19969,-64
2021-01-25 04:49:51,-0.10,-0.10,-0.10,92.50,1030826,28,19910,-64
2021-01-25 04:50:21,-0.10,-0.10,-0.10,92.50,1034724,28,19902,-63
2021-01-25 04:50:55,-0.10,-0.10,-0.10,92.30,1034799,28,19977,-64
2021-01-25 04:51:25,0.00,0.00,0.00,92.20,1029930,28,20018,-65
2021-01-25 04:51:56,-0.10,-0.10,-0.10,92.00,1026764,29,20213,-64
2021-01-25 04:52:27,-0.10,-0.10,-0.10,91.90,1022759,29,19902,-64
2021-01-25 04:52:57,0.00,0.00,0.00,91.80,1026826,28,19903,-65
2021-01-25 04:53:28,0.00,0.00,0.00,91.50,1030797,28,19901,-64
2021-01-25 04:53:59,0.00,0.00,0.00,91.50,1030840,28,19936,-62
2021-01-25 04:54:29,0.00,0.00,0.00,91.50,1034476,28,19902,-65
2021-01-25 04:55:00,0.00,0.00,0.00,91.30,1030304,28,19898,-59
2021-01-25 04:55:30,0.00,0.00,0.00,90.90,1026803,28,19906,-64
2021-01-25 04:56:01,0.00,0.00,0.00,90.90,1026668,28,19902,-61
2021-01-25 04:56:31,-0.10,-0.10,-0.10,91.00,1014905,29,19910,-64
2021-01-25 04:57:02,0.00,0.00,0.00,91.20,1018768,29,19951,-65
2021-01-25 04:57:33,0.00,0.00,0.00,91.30,1022757,29,19909,-64
2021-01-25 04:58:03,0.00,0.00,0.00,91.30,1026987,28,19902,-64
2021-01-25 04:58:34,0.00,0.00,0.00,91.40,1030686,28,19909,-62
2021-01-25 04:59:04,0.10,0.10,0.10,91.40,1022504,29,19902,-64
2021-01-25 04:59:35,0.10,0.10,0.10,91.30,1022638,29,19903,-63
2021-01-25 05:00:07,0.10,0.10,0.10,91.20,1026798,29,19997,-65
2021-01-25 05:00:38,0.10,0.10,0.10,91.10,1026947,28,19902,-64
2021-01-25 05:01:08,0.10,0.10,0.10,91.00,1026563,29,19898,-63
2021-01-25 05:01:39,0.10,0.10,0.10,91.00,1030679,28,19898,-63
2021-01-25 05:02:10,0.10,0.10,0.10,91.00,1026720,29,19948,-63
2021-01-25 05:02:40,0.10,0.10,0.10,90.90,1022723,29,19899,-61
2021-01-25 05:03:11,0.10,0.10,0.10,90.90,1029000,28,19973,-64
2021-01-25 05:03:42,0.20,0.20,0.20,91.00,1030957,28,20155,-65
2021-01-25 05:04:12,0.20,0.20,0.20,90.90,1034799,28,19897,-65
2021-01-25 05:04:43,0.20,0.20,0.20,90.70,1034697,28,20219,-64
2021-01-25 05:05:13,0.20,0.20,0.20,90.50,1034229,28,19906,-64
2021-01-25 05:05:44,0.20,0.20,0.20,90.50,1030652,28,19898,-65
2021-01-25 05:06:14,0.20,0.20,0.20,90.50,1030766,28,19898,-64
2021-01-25 05:06:45,0.20,0.20,0.20,90.50,1034666,28,19898,-65
2021-01-25 05:07:15,0.20,0.20,0.20,90.50,1030587,28,19954,-64
2021-01-25 05:07:46,0.30,0.30,0.30,90.40,1030693,28,19901,-64
2021-01-25 05:08:16,0.20,0.20,0.20,90.40,1030713,28,19898,-64
2021-01-25 05:08:47,0.30,0.30,0.30,90.50,1030744,28,19898,-64
2021-01-25 05:09:18,0.30,0.30,0.30,90.50,1034668,28,19929,-64
2021-01-25 05:09:48,0.30,0.30,0.30,90.40,1030624,28,19926,-65
2021-01-25 05:10:19,0.30,0.30,0.30,90.50,1034698,28,19898,-65
2021-01-25 05:10:49,0.30,0.30,0.30,90.50,1034647,28,20025,-64
2021-01-25 05:11:20,0.30,0.30,0.30,90.40,1034715,28,19971,-65
2021-01-25 05:12:00,0.30,0.30,0.30,90.10,1038620,28,20128,-65
2021-01-25 05:12:40,0.30,0.30,0.30,90.00,1037267,28,19897,-65
2021-01-25 05:13:19,0.30,0.30,0.30,90.00,1038698,28,19904,-65
2021-01-25 05:13:49,0.30,0.30,0.30,90.00,1038720,28,19967,-65
2021-01-25 05:14:20,0.30,0.30,0.30,90.10,1040136,28,20124,-64
2021-01-25 05:14:51,0.30,0.30,0.30,90.20,1037487,28,20197,-64
2021-01-25 05:15:24,0.30,0.30,0.30,90.20,1038340,28,20186,-65
2021-01-25 05:15:55,0.30,0.30,0.30,90.20,1038688,28,20008,-64
2021-01-25 05:16:25,0.30,0.30,0.30,90.30,1038762,28,19939,-64
2021-01-25 05:16:56,0.30,0.30,0.30,90.50,1038052,28,19897,-63
2021-01-25 05:17:26,0.30,0.30,0.30,90.60,1034596,28,20109,-63
2021-01-25 05:17:57,0.30,0.30,0.30,90.70,1038660,28,20148,-63
2021-01-25 05:18:28,0.30,0.30,0.30,90.70,1038773,28,19975,-64
2021-01-25 05:18:59,0.30,0.30,0.30,90.70,1038694,28,19903,-64
2021-01-25 05:19:30,0.30,0.30,0.30,90.60,1034245,28,19928,-63
2021-01-25 05:20:00,0.30,0.30,0.30,90.50,1030649,28,20133,-62
2021-01-25 05:20:31,0.30,0.30,0.30,90.40,1034551,28,19898,-64
2021-01-25 05:21:03,0.30,0.30,0.30,90.30,1034768,28,19897,-64
2021-01-25 05:21:36,0.30,0.30,0.30,90.40,1037834,28,19906,-64
2021-01-25 05:22:16,0.30,0.30,0.30,90.40,1038008,28,20157,-65
2021-01-25 05:22:47,0.40,0.40,0.40,90.70,1038582,28,19905,-65
2021-01-25 05:23:18,0.40,0.40,0.40,90.30,1038599,28,19929,-63
2021-01-25 05:23:48,0.40,0.40,0.40,90.30,1038698,28,19897,-66
2021-01-25 05:24:19,0.40,0.40,0.40,90.40,1038603,28,19897,-66
2021-01-25 05:24:50,0.40,0.40,0.40,90.50,1034599,28,20078,-63
2021-01-25 05:25:24,0.40,0.40,0.40,90.50,1038423,28,20219,-64
2021-01-25 05:26:03,0.40,0.40,0.40,90.60,1038657,28,19956,-64
2021-01-25 05:26:34,0.40,0.40,0.40,90.70,1034607,28,19905,-64
2021-01-25 05:27:04,0.40,0.40,0.40,90.80,1032841,28,20108,-64
2021-01-25 05:27:35,0.40,0.40,0.40,91.00,1030526,28,19898,-63
2021-01-25 05:28:15,0.50,0.50,0.50,91.10,1030631,28,19976,-65
2021-01-25 05:28:46,0.50,0.50,0.50,91.20,1034518,28,19956,-66
2021-01-25 05:29:26,0.50,0.50,0.50,91.30,1026543,28,19930,-64
2021-01-25 05:30:09,0.50,0.50,0.50,91.40,1026553,29,19996,-64
2021-01-25 05:30:39,0.50,0.50,0.50,91.40,1030566,28,19906,-64
2021-01-25 05:31:16,0.50,0.50,0.50,91.60,1040473,28,19936,-65
2021-01-25 05:31:48,0.50,0.50,0.50,91.90,1039444,28,19940,-64
2021-01-25 05:32:19,0.50,0.50,0.50,91.90,1037611,28,19985,-64
2021-01-25 05:32:53,0.50,0.50,0.50,91.90,1037502,28,20331,-62
2021-01-25 05:33:27,0.50,0.50,0.50,91.90,1034620,28,19898,-64
2021-01-25 05:33:57,0.50,0.50,0.50,91.90,1034414,28,20301,-66
2021-01-25 05:34:29,0.50,0.50,0.50,92.00,1034598,28,19902,-63
2021-01-25 05:35:02,0.60,0.60,0.60,92.20,1034534,28,19968,-63
2021-01-25 05:35:33,0.60,0.60,0.60,92.30,1038583,28,19975,-63
2021-01-25 05:36:03,0.60,0.60,0.60,92.30,1038653,28,19906,-64
2021-01-25 05:36:34,0.60,0.60,0.60,92.30,1042712,28,19936,-64
2021-01-25 05:37:04,0.60,0.60,0.60,92.30,1034553,28,19937,-60
2021-01-25 05:37:35,0.60,0.60,0.60,92.30,1038597,28,19897,-63
2021-01-25 05:38:07,0.60,0.60,0.60,92.30,1030452,28,19952,-65
2021-01-25 05:38:37,0.60,0.60,0.60,92.40,1030535,28,20149,-63
2021-01-25 05:39:08,0.60,0.60,0.60,92.50,1030305,28,19933,-66
2021-01-25 05:39:38,0.60,0.60,0.60,92.60,1030861,28,19898,-64
2021-01-25 05:40:19,0.60,0.60,0.60,92.70,1034622,28,19897,-63
2021-01-25 05:40:54,0.60,0.60,0.60,92.80,1042677,28,19950,-63
2021-01-25 05:41:24,0.60,0.60,0.60,93.00,1040602,28,20228,-64
2021-01-25 05:41:55,0.60,0.60,0.60,93.50,1032407,28,19902,-63
2021-01-25 05:42:35,0.50,0.50,0.50,93.60,1030538,28,19929,-63
2021-01-25 05:43:11,0.50,0.50,0.50,93.70,1034486,28,19905,-64
2021-01-25 05:43:42,0.50,0.50,0.50,93.70,1040748,28,19901,-65
2021-01-25 05:44:13,0.50,0.50,0.50,93.70,1042721,28,19952,-64
2021-01-25 05:44:45,0.50,0.50,0.50,93.60,1033505,28,19909,-63
2021-01-25 05:45:16,0.50,0.50,0.50,94.10,1030604,28,19910,-65
2021-01-25 05:45:46,0.50,0.50,0.50,93.90,1026417,29,19902,-65
2021-01-25 05:46:17,0.50,0.50,0.50,93.80,1022476,29,19903,-63
2021-01-25 05:46:48,0.50,0.50,0.50,93.80,1030398,28,19916,-65
2021-01-25 05:47:18,0.50,0.50,0.50,93.90,1030769,28,19985,-65
2021-01-25 05:47:58,0.50,0.50,0.50,94.20,1034597,28,19901,-64
2021-01-25 05:48:29,0.50,0.50,0.50,94.00,1033105,28,19902,-65
2021-01-25 05:48:59,0.40,0.40,0.40,94.20,1031883,28,20133,-66
2021-01-25 05:49:30,0.50,0.50,0.50,94.30,1030448,28,19902,-62
2021-01-25 05:50:00,0.40,0.40,0.40,94.40,1034525,28,20101,-65
2021-01-25 05:50:35,0.40,0.40,0.40,94.50,1034599,28,19909,-63
2021-01-25 05:51:15,0.40,0.40,0.40,94.80,1039214,28,19898,-63
2021-01-25 05:51:46,0.30,0.30,0.30,94.90,1038764,28,20101,-63
2021-01-25 05:52:16,0.30,0.30,0.30,94.90,1038616,28,19932,-64
2021-01-25 05:52:47,0.30,0.30,0.30,94.90,1038461,28,19951,-62
2021-01-25 05:53:17,0.30,0.30,0.30,94.80,1038587,28,20132,-64
2021-01-25 05:53:48,0.30,0.30,0.30,95.00,1038587,28,19972,-63
2021-01-25 05:54:19,0.40,0.40,0.40,95.00,1042738,28,19904,-66
2021-01-25 05:54:49,0.40,0.40,0.40,95.00,1038322,28,19917,-65
2021-01-25 05:55:20,0.40,0.40,0.40,95.00,1030301,28,20219,-65
2021-01-25 05:55:50,0.40,0.40,0.40,94.90,1026371,29,19926,-64
2021-01-25 05:56:21,0.40,0.40,0.40,94.90,1022702,29,20165,-60
2021-01-25 05:56:52,0.50,0.50,0.50,95.00,1026748,28,19902,-61
2021-01-25 05:57:22,0.50,0.50,0.50,94.90,1034654,28,19945,-61
2021-01-25 05:57:53,0.50,0.50,0.50,95.00,1038505,28,19916,-62
2021-01-25 05:58:23,0.50,0.50,0.50,95.00,1030437,28,19984,-63
2021-01-25 05:58:54,0.50,0.50,0.50,95.00,1030379,28,20221,-64
2021-01-25 05:59:24,0.50,0.50,0.50,95.30,1034449,28,19906,-64
2021-01-25 05:59:55,0.50,0.50,0.50,95.20,1034586,28,19910,-60
2021-01-25 06:00:25,0.50,0.50,0.50,96.00,1030362,28,20105,-65
2021-01-25 06:00:56,0.40,0.40,0.40,95.50,1026315,29,19902,-64
2021-01-25 06:01:27,0.40,0.40,0.40,95.50,1026563,28,19926,-64
2021-01-25 06:01:57,0.40,0.40,0.40,95.40,1022502,29,19965,-64
2021-01-25 06:02:28,0.50,0.50,0.50,95.40,1026569,28,19969,-63
2021-01-25 06:02:58,0.50,0.50,0.50,95.60,1030991,28,19898,-60
2021-01-25 06:04:04,0.50,0.50,0.50,95.50,1047595,28,20227,-67
2021-01-25 06:04:35,0.50,0.50,0.50,95.50,1042566,28,19968,-66
2021-01-25 06:05:06,0.50,0.50,0.50,95.40,1038581,28,19972,-64
2021-01-25 06:05:40,0.50,0.50,0.50,95.80,1034223,28,19965,-66
2021-01-25 06:06:11,0.40,0.40,0.40,95.90,1035734,28,20208,-67
2021-01-25 06:06:41,0.40,0.40,0.40,96.00,1043291,28,19905,-65
2021-01-25 06:07:12,0.40,0.40,0.40,96.10,1039761,28,19976,-67
2021-01-25 06:07:43,0.40,0.40,0.40,96.10,1041852,28,19955,-67
2021-01-25 06:08:13,0.40,0.40,0.40,96.10,1034435,28,19940,-67
2021-01-25 06:08:51,0.30,0.30,0.30,96.10,1042617,28,19905,-67
2021-01-25 06:09:26,0.20,0.20,0.20,96.30,1047911,28,19900,-66
2021-01-25 06:09:57,0.20,0.20,0.20,96.60,1042504,28,19940,-67
2021-01-25 06:10:30,0.10,0.10,0.10,96.60,1044433,28,19904,-67
2021-01-25 06:11:19,0.00,0.00,0.00,96.90,1042582,28,19905,-67
2021-01-25 06:11:49,0.00,0.00,0.00,97.00,1048542,28,19900,-67
2021-01-25 06:12:32,-0.10,-0.10,-0.10,97.20,1046712,28,20188,-67
2021-01-25 06:13:14,-0.20,-0.20,-0.20,97.30,1046717,28,19901,-67
2021-01-25 06:13:44,-0.20,-0.20,-0.20,97.40,1046644,28,19901,-67
2021-01-25 06:14:21,-0.30,-0.30,-0.30,97.60,1045896,28,19901,-67
2021-01-25 06:14:54,-0.30,-0.30,-0.30,97.80,1045079,28,19901,-67
2021-01-25 06:15:26,-0.30,-0.30,-0.30,98.10,1038298,28,19902,-67
2021-01-25 06:15:57,-0.30,-0.30,-0.30,98.10,1039840,28,19910,-67
2021-01-25 06:16:28,-0.30,-0.30,-0.30,98.10,1039427,28,19951,-67
2021-01-25 06:16:58,-0.30,-0.30,-0.30,98.10,1042792,28,19969,-67
2021-01-25 06:17:32,-0.40,-0.40,-0.40,98.00,1046012,28,20003,-67
2021-01-25 06:18:03,-0.40,-0.40,-0.40,98.10,1047318,28,19901,-66
2021-01-25 06:18:33,-0.40,-0.40,-0.40,98.20,1046749,28,19928,-67
2021-01-25 06:19:05,-0.50,-0.50,-0.50,98.30,1047221,28,19901,-67
2021-01-25 06:19:35,-0.50,-0.50,-0.50,98.50,1046685,28,19908,-66
2021-01-25 06:20:06,-0.50,-0.50,-0.50,98.40,1046921,28,19932,-67
2021-01-25 06:20:36,-0.50,-0.50,-0.50,98.40,1046584,28,19908,-67
2021-01-25 06:21:07,-0.40,-0.40,-0.40,98.50,1046801,28,19955,-67
2021-01-25 06:21:39,-0.50,-0.50,-0.50,98.60,1046681,28,19901,-67
2021-01-25 06:22:10,-0.50,-0.50,-0.50,98.70,1042595,28,19905,-67
2021-01-25 06:22:40,-0.40,-0.40,-0.40,98.80,1042378,28,19901,-67
2021-01-25 06:23:11,-0.50,-0.50,-0.50,98.60,1042974,28,19928,-67
2021-01-25 06:23:42,-0.50,-0.50,-0.50,98.80,1042452,28,20336,-67
2021-01-25 06:24:12,-0.50,-0.50,-0.50,99.00,1042763,28,19901,-67
2021-01-25 06:24:43,-0.50,-0.50,-0.50,98.90,1046802,28,19936,-67
2021-01-25 06:25:14,-0.50,-0.50,-0.50,98.50,1046414,28,20195,-66
2021-01-25 06:25:45,-0.50,-0.50,-0.50,98.70,1046668,28,19905,-67
2021-01-25 06:26:16,-0.40,-0.40,-0.40,98.90,1038717,28,19906,-67
2021-01-25 06:26:49,-0.50,-0.50,-0.50,99.00,1038361,28,20228,-67
2021-01-25 06:27:22,-0.40,-0.40,-0.40,99.00,1039154,28,19944,-67
2021-01-25 06:27:52,-0.50,-0.50,-0.50,98.80,1036063,28,19902,-67
2021-01-25 06:28:23,-0.40,-0.40,-0.40,98.10,1043374,28,19900,-67
2021-01-25 06:28:53,-0.50,-0.50,-0.50,98.50,1046476,28,19901,-67
2021-01-25 06:29:25,-0.50,-0.50,-0.50,98.80,1042850,28,20089,-67
2021-01-25 06:29:58,-0.50,-0.50,-0.50,98.90,1046614,28,19951,-67
2021-01-25 06:30:29,-0.50,-0.50,-0.50,98.80,1042568,28,19901,-67
2021-01-25 06:30:59,-0.50,-0.50,-0.50,98.60,1034820,28,20160,-67
2021-01-25 06:31:33,-0.40,-0.40,-0.40,98.50,1038975,28,20139,-67
2021-01-25 06:32:04,-0.40,-0.40,-0.40,98.80,1039011,28,19901,-67
2021-01-25 06:32:35,-0.50,-0.50,-0.50,98.90,1043728,28,20099,-66
2021-01-25 06:33:05,-0.40,-0.40,-0.40,98.80,1046555,28,20007,-65
2021-01-25 06:33:37,-0.50,-0.50,-0.50,99.00,1038433,28,19929,-66
2021-01-25 06:34:09,-0.50,-0.50,-0.50,99.00,1038499,28,19908,-66
2021-01-25 06:34:39,-0.50,-0.50,-0.50,99.10,1039036,28,19908,-67
2021-01-25 06:35:13,-0.40,-0.40,-0.40,99.00,1039027,28,20168,-66
2021-01-25 06:35:46,-0.50,-0.50,-0.50,99.10,1042488,28,19904,-67
2021-01-25 06:36:17,-0.50,-0.50,-0.50,99.10,1042561,28,19908,-65
2021-01-25 06:36:49,-0.40,-0.40,-0.40,99.10,1042446,28,20215,-66
2021-01-25 06:37:19,-0.40,-0.40,-0.40,99.10,1043140,28,19901,-67
2021-01-25 06:37:50,-0.30,-0.30,-0.30,99.00,1046583,28,19901,-67
2021-01-25 06:38:21,-0.30,-0.30,-0.30,99.10,1047016,28,19907,-66
2021-01-25 06:38:52,-0.30,-0.30,-0.30,99.10,1046650,28,20166,-66
2021-01-25 06:39:25,-0.20,-0.20,-0.20,99.10,1042651,28,20081,-67
2021-01-25 06:39:56,-0.20,-0.20,-0.20,99.10,1046691,28,20486,-67
2021-01-25 06:40:30,-0.20,-0.20,-0.20,99.10,1047292,28,19901,-67
2021-01-25 06:41:07,-0.20,-0.20,-0.20,99.10,1046528,28,19896,-67
2021-01-25 06:41:41,-0.20,-0.20,-0.20,98.50,1042494,28,19897,-66
2021-01-25 06:42:14,-0.10,-0.10,-0.10,98.70,1042531,28,19967,-66
2021-01-25 06:42:45,-0.10,-0.10,-0.10,98.60,1044271,28,20215,-67
2021-01-25 06:43:17,-0.10,-0.10,-0.10,98.50,1047739,28,19903,-66
2021-01-25 06:43:47,-0.10,-0.10,-0.10,98.60,1045853,28,19968,-67
2021-01-25 06:44:18,-0.10,-0.10,-0.10,98.60,1038676,28,19897,-67
2021-01-25 06:44:48,-0.10,-0.10,-0.10,98.60,1042628,28,19994,-66
2021-01-25 06:45:21,0.00,0.00,0.00,98.70,1046300,28,20043,-67
2021-01-25 06:45:52,0.00,0.00,0.00,98.70,1047338,28,20164,-67
2021-01-25 06:46:22,0.00,0.00,0.00,98.70,1055010,28,19959,-67
2021-01-25 06:46:54,0.00,0.00,0.00,98.90,1050750,28,20119,-67
2021-01-25 06:47:25,0.00,0.00,0.00,98.70,1046606,28,19896,-67
2021-01-25 06:47:56,0.00,0.00,0.00,98.40,1046712,28,19915,-67
2021-01-25 06:48:26,0.10,0.10,0.10,98.60,1046980,28,19971,-67
2021-01-25 06:48:57,0.00,0.00,0.00,98.50,1046678,28,19905,-67
2021-01-25 06:49:27,0.00,0.00,0.00,98.90,1046532,28,19897,-66
2021-01-25 06:49:58,0.00,0.00,0.00,99.00,1042560,28,19893,-67
2021-01-25 06:50:28,0.00,0.00,0.00,99.00,1038594,28,19897,-67
2021-01-25 06:50:59,0.00,0.00,0.00,98.80,1038544,28,19999,-68
2021-01-25 06:51:29,0.10,0.10,0.10,98.80,1038551,28,19898,-67
2021-01-25 06:52:00,0.10,0.10,0.10,98.70,1038576,28,19893,-67
2021-01-25 06:52:31,0.10,0.10,0.10,98.70,1038574,28,19905,-68
2021-01-25 06:53:02,0.10,0.10,0.10,98.60,1042708,28,19897,-68
2021-01-25 06:53:34,0.10,0.10,0.10,98.80,1038531,28,20263,-67
2021-01-25 06:54:05,0.20,0.20,0.20,98.80,1043044,28,19919,-68
2021-01-25 06:54:40,0.20,0.20,0.20,99.10,1038367,28,19901,-68
2021-01-25 06:55:11,0.20,0.20,0.20,99.20,1043309,28,20143,-68
2021-01-25 06:55:42,0.20,0.20,0.20,99.90,1042366,28,19897,-68
2021-01-25 06:56:13,0.20,0.20,0.20,99.90,1044265,28,19964,-67
2021-01-25 06:57:01,0.20,0.20,0.20,99.90,1042482,28,20108,-68
2021-01-25 06:57:32,0.20,0.20,0.20,99.90,1042449,28,19991,-68
2021-01-25 06:58:06,0.20,0.20,0.20,99.90,1045063,28,19944,-68
2021-01-25 06:58:38,0.20,0.20,0.20,99.90,1048631,28,19897,-67
2021-01-25 06:59:09,0.20,0.20,0.20,99.90,1050804,28,19903,-68
2021-01-25 06:59:40,0.30,0.30,0.30,99.90,1050739,28,19923,-68
2021-01-25 07:00:12,0.30,0.30,0.30,99.90,1042874,28,19905,-68
2021-01-25 07:00:42,0.40,0.40,0.40,99.90,1046543,28,20077,-68
2021-01-25 07:01:15,0.40,0.40,0.40,99.90,1046594,28,19901,-68
2021-01-25 07:01:48,0.30,0.30,0.30,99.90,1047226,28,19901,-68
2021-01-25 07:02:19,0.20,0.20,0.20,99.80,1047324,28,19907,-68
2021-01-25 07:02:57,0.20,0.20,0.20,99.90,1042371,28,19905,-68
2021-01-25 07:03:27,0.20,0.20,0.20,99.90,1038339,28,19944,-67
2021-01-25 07:03:58,0.20,0.20,0.20,99.60,1042432,28,19917,-68
2021-01-25 07:04:29,0.20,0.20,0.20,99.00,1044752,28,19907,-68
2021-01-25 07:04:59,0.10,0.10,0.10,99.90,1046263,28,20099,-67
2021-01-25 07:05:33,0.00,0.00,0.00,99.90,1038559,28,19928,-68
2021-01-25 07:06:12,-0.10,-0.10,-0.10,99.90,1043031,28,19905,-68
2021-01-25 07:06:54,-0.20,-0.20,-0.20,99.90,1040057,28,19902,-68
2021-01-25 07:07:28,-0.30,-0.30,-0.30,99.90,1045713,28,19939,-67
2021-01-25 07:08:17,-0.30,-0.30,-0.30,99.90,1046583,28,19908,-68
2021-01-25 07:08:52,-0.30,-0.30,-0.30,99.90,1050710,28,19940,-67
2021-01-25 07:09:25,-0.20,-0.20,-0.20,99.90,1050738,28,20331,-67
2021-01-25 07:09:57,-0.20,-0.20,-0.20,99.90,1050714,28,19900,-67
2021-01-25 07:10:31,-0.10,-0.10,-0.10,99.90,1047677,28,19915,-67
2021-01-25 07:11:02,-0.20,-0.20,-0.20,99.90,1046489,28,19900,-68
2021-01-25 07:11:34,-0.10,-0.10,-0.10,99.90,1046657,28,19924,-68
2021-01-25 07:12:04,-0.10,-0.10,-0.10,99.90,1042634,28,19909,-68
2021-01-25 07:12:35,-0.10,-0.10,-0.10,99.90,1046888,28,19916,-68
2021-01-25 07:13:05,0.00,0.00,0.00,99.90,1046488,28,20195,-67
2021-01-25 07:13:36,0.00,0.00,0.00,99.90,1050744,28,20011,-68
2021-01-25 07:14:06,0.10,0.10,0.10,99.90,1034234,28,19932,-68
2021-01-25 07:14:37,0.10,0.10,0.10,99.90,1034429,28,19964,-68
2021-01-25 07:15:08,0.00,0.00,0.00,99.90,1042063,28,19946,-67
2021-01-25 07:15:39,0.00,0.00,0.00,99.90,1046523,28,19908,-67
2021-01-25 07:16:09,-0.10,-0.10,-0.10,99.90,1046392,28,19975,-68
2021-01-25 07:16:40,-0.10,-0.10,-0.10,99.90,1042409,28,19901,-68
2021-01-25 07:17:10,-0.10,-0.10,-0.10,99.90,1038545,28,19902,-67
2021-01-25 07:17:41,-0.20,-0.20,-0.20,99.90,1038375,28,19901,-68
2021-01-25 07:18:11,-0.20,-0.20,-0.20,99.90,1034374,28,19901,-68
2021-01-25 07:18:48,-0.20,-0.20,-0.20,99.90,1038427,28,20441,-67
2021-01-25 07:19:19,-0.30,-0.30,-0.30,99.90,1043310,28,19901,-68
2021-01-25 07:19:49,-0.30,-0.30,-0.30,99.90,1046614,28,20196,-68
2021-01-25 07:20:20,-0.30,-0.30,-0.30,99.90,1043334,28,19908,-68
2021-01-25 07:20:51,-0.30,-0.30,-0.30,99.90,1046581,28,19905,-67
2021-01-25 07:21:21,-0.30,-0.30,-0.30,99.90,1054843,28,19900,-67
2021-01-25 07:21:52,-0.30,-0.30,-0.30,99.90,1050721,28,19926,-68
2021-01-25 07:22:23,-0.30,-0.30,-0.30,99.90,1050128,28,20151,-67
2021-01-25 07:22:53,-0.20,-0.20,-0.20,99.90,1050708,28,19919,-67
2021-01-25 07:23:25,-0.20,-0.20,-0.20,99.90,1046639,28,19915,-68
2021-01-25 07:23:59,-0.20,-0.20,-0.20,99.90,1046221,28,19901,-67
2021-01-25 07:24:30,-0.20,-0.20,-0.20,99.90,1042392,28,20158,-68
2021-01-25 07:25:00,-0.20,-0.20,-0.20,99.90,1042964,28,19897,-66
2021-01-25 07:25:31,-0.10,-0.10,-0.10,99.90,1043019,28,19909,-68
2021-01-25 07:26:01,-0.10,-0.10,-0.10,99.90,1041989,28,19944,-68
2021-01-25 07:26:35,-0.10,-0.10,-0.10,99.90,1034404,28,20041,-68
2021-01-25 07:27:06,-0.10,-0.10,-0.10,99.90,1038920,28,19976,-68
2021-01-25 07:27:36,0.00,0.00,0.00,99.90,1042463,28,19905,-68
2021-01-25 07:28:07,0.00,0.00,0.00,99.90,1043542,28,19964,-68
2021-01-25 07:28:37,0.00,0.00,0.00,99.90,1050666,28,19957,-68
2021-01-25 07:29:08,0.00,0.00,0.00,99.90,1046551,28,19939,-67
2021-01-25 07:29:39,0.10,0.10,0.10,99.90,1050648,28,19946,-68
2021-01-25 07:30:10,0.10,0.10,0.10,99.90,1046590,28,20250,-68
2021-01-25 07:30:40,0.10,0.10,0.10,99.90,1042479,28,19924,-66
2021-01-25 07:31:11,0.10,0.10,0.10,99.90,1046631,28,19932,-68
2021-01-25 07:31:42,0.10,0.10,0.10,99.90,1042629,28,19908,-68
2021-01-25 07:32:12,0.10,0.10,0.10,99.90,1046826,28,19901,-68
2021-01-25 07:32:45,0.10,0.10,0.10,99.90,1046500,28,19901,-67
2021-01-25 07:33:16,0.10,0.10,0.10,99.90,1046600,28,20103,-68
2021-01-25 07:33:46,0.10,0.10,0.10,99.90,1046771,28,19907,-68
2021-01-25 07:34:17,0.10,0.10,0.10,99.90,1046583,28,20217,-68
2021-01-25 07:34:47,0.10,0.10,0.10,99.90,1042253,28,20253,-68
2021-01-25 07:35:18,0.10,0.10,0.10,99.90,1038116,28,19901,-68
2021-01-25 07:35:49,0.10,0.10,0.10,99.90,1042538,28,19961,-68
2021-01-25 07:36:22,0.10,0.10,0.10,99.90,1046715,28,19901,-68
2021-01-25 07:36:52,0.10,0.10,0.10,99.90,1051119,28,20143,-68
2021-01-25 07:37:23,0.20,0.20,0.20,99.90,1054760,28,19908,-68
2021-01-25 07:37:54,0.10,0.10,0.10,99.90,1054316,28,19927,-67
2021-01-25 07:38:25,0.10,0.10,0.10,99.90,1050403,28,19908,-67
2021-01-25 07:38:55,0.10,0.10,0.10,99.90,1046689,28,19901,-68
2021-01-25 07:39:26,0.10,0.10,0.10,99.90,1050698,28,19902,-68
2021-01-25 07:39:57,0.20,0.20,0.20,99.90,1050619,28,19900,-68
2021-01-25 07:40:27,0.20,0.20,0.20,99.90,1050832,28,19931,-68
2021-01-25 07:40:58,0.20,0.20,0.20,99.90,1050634,28,20130,-68
2021-01-25 07:41:28,0.20,0.20,0.20,99.90,1042416,28,20136,-68
2021-01-25 07:41:59,0.20,0.20,0.20,99.90,1042252,28,19977,-68
2021-01-25 07:42:29,0.20,0.20,0.20,99.90,1034482,28,19955,-68
2021-01-25 07:43:00,0.10,0.10,0.10,99.90,1030237,28,19956,-68
2021-01-25 07:43:31,0.20,0.20,0.20,99.90,1038243,28,19897,-68
2021-01-25 07:44:02,0.20,0.20,0.20,99.90,1038620,28,20121,-67
2021-01-25 07:44:35,0.20,0.20,0.20,99.90,1038737,28,19969,-68
2021-01-25 07:45:06,0.20,0.20,0.20,99.90,1046222,28,20257,-67
2021-01-25 07:45:36,0.20,0.20,0.20,99.90,1046460,28,19918,-67
2021-01-25 07:46:08,0.30,0.30,0.30,99.90,1043286,28,19897,-68
2021-01-25 07:46:39,0.30,0.30,0.30,99.90,1046230,28,19934,-68
2021-01-25 07:47:09,0.30,0.30,0.30,99.90,1046499,28,19926,-68
2021-01-25 07:47:43,0.30,0.30,0.30,99.90,1042723,28,19903,-68
2021-01-25 07:48:14,0.40,0.40,0.40,99.90,1047190,28,19903,-68
2021-01-25 07:48:48,0.40,0.40,0.40,99.90,1045992,28,19897,-67
2021-01-25 07:49:25,0.40,0.40,0.40,99.90,1047564,28,20228,-67
2021-01-25 07:49:56,0.40,0.40,0.40,99.90,1046431,28,19900,-68
2021-01-25 07:50:27,0.40,0.40,0.40,99.90,1043880,28,19904,-67
2021-01-25 07:50:58,0.40,0.40,0.40,99.90,1045403,28,19944,-67
2021-01-25 07:51:29,0.40,0.40,0.40,99.90,1047015,28,19920,-67
2021-01-25 07:51:59,0.40,0.40,0.40,99.90,1050563,28,19903,-67
2021-01-25 07:52:30,0.40,0.40,0.40,99.90,1050736,28,19920,-68
2021-01-25 07:53:01,0.40,0.40,0.40,99.90,1050659,28,20216,-68
2021-01-25 07:53:34,0.40,0.40,0.40,99.90,1046601,28,19912,-68
2021-01-25 07:54:05,0.40,0.40,0.40,99.90,1050600,28,19967,-68
2021-01-25 07:54:35,0.50,0.50,0.50,99.90,1050563,28,19897,-68
2021-01-25 07:55:13,0.50,0.50,0.50,99.90,1043040,28,19965,-67
2021-01-25 07:55:43,0.40,0.40,0.40,99.90,1043052,28,19951,-68
2021-01-25 07:56:17,0.40,0.40,0.40,99.90,1039088,28,19984,-68
2021-01-25 07:56:48,0.50,0.50,0.50,99.90,1042044,28,19904,-68
2021-01-25 07:57:22,0.50,0.50,0.50,99.90,1047975,28,19969,-68
2021-01-25 07:57:52,0.50,0.50,0.50,99.90,1052441,28,19901,-68
2021-01-25 07:58:23,0.50,0.50,0.50,99.90,1050912,28,19896,-68
2021-01-25 07:59:06,0.50,0.50,0.50,99.90,1051285,28,20134,-68
2021-01-25 07:59:37,0.60,0.60,0.60,99.90,1043043,28,19912,-68
2021-01-25 08:00:16,0.60,0.60,0.60,99.90,1044985,28,20116,-67
2021-01-25 08:00:47,0.60,0.60,0.60,99.90,1047150,28,20187,-68
2021-01-25 08:01:19,0.60,0.60,0.60,99.90,1048454,28,19907,-67
2021-01-25 08:01:53,0.60,0.60,0.60,99.90,1047215,28,19936,-68
2021-01-25 08:02:26,0.60,0.60,0.60,99.90,1043146,28,19908,-68
2021-01-25 08:03:00,0.60,0.60,0.60,99.90,1043085,28,19932,-67
2021-01-25 08:03:30,0.60,0.60,0.60,99.90,1044392,28,19928,-68
2021-01-25 08:04:02,0.60,0.60,0.60,99.90,1042461,28,19908,-67
2021-01-25 08:04:33,0.60,0.60,0.60,99.90,1040814,28,19908,-67
2021-01-25 08:05:06,0.60,0.60,0.60,99.90,1042820,28,19943,-67
2021-01-25 08:05:36,0.60,0.60,0.60,99.90,1044413,28,19901,-67
2021-01-25 08:06:07,0.60,0.60,0.60,99.90,1051298,28,19900,-69
2021-01-25 08:06:37,0.60,0.60,0.60,99.90,1047574,28,20089,-68
2021-01-25 08:07:08,0.60,0.60,0.60,99.90,1051391,28,20139,-68
2021-01-25 08:07:38,0.60,0.60,0.60,99.90,1047269,28,20158,-68
2021-01-25 08:08:10,0.60,0.60,0.60,99.90,1043157,28,19901,-68
2021-01-25 08:08:44,0.60,0.60,0.60,99.90,1043406,28,19908,-68
2021-01-25 08:09:18,0.60,0.60,0.60,99.90,1039789,28,19928,-68
2021-01-25 08:09:49,0.60,0.60,0.60,99.90,1044242,28,19908,-68
2021-01-25 08:10:19,0.60,0.60,0.60,99.90,1048207,28,20169,-67
2021-01-25 08:10:50,0.60,0.60,0.60,99.90,1047210,28,20144,-68
2021-01-25 08:11:20,0.60,0.60,0.60,99.90,1046530,28,19939,-68
2021-01-25 08:11:51,0.50,0.50,0.50,99.90,1039147,28,20312,-68
2021-01-25 08:12:23,0.60,0.60,0.60,99.90,1043242,28,19901,-68
2021-01-25 08:12:53,0.60,0.60,0.60,99.90,1047410,28,20191,-68
2021-01-25 08:13:25,0.60,0.60,0.60,99.90,1047439,28,19900,-67
2021-01-25 08:13:55,0.60,0.60,0.60,99.90,1047103,28,19908,-68
2021-01-25 08:14:45,0.60,0.60,0.60,99.90,1047617,28,19900,-67
2021-01-25 08:15:27,0.60,0.60,0.60,99.90,1054070,28,19900,-68
2021-01-25 08:16:06,0.70,0.70,0.70,99.90,1051371,28,20192,-68
2021-01-25 08:16:37,0.70,0.70,0.70,99.90,1051235,28,19939,-68
2021-01-25 08:17:10,0.70,0.70,0.70,99.90,1047157,28,19924,-68
2021-01-25 08:17:42,0.70,0.70,0.70,99.90,1044970,28,20208,-68
2021-01-25 08:18:13,0.80,0.80,0.80,99.90,1038946,28,20104,-68
2021-01-25 08:19:00,0.80,0.80,0.80,99.90,1038937,28,19969,-68
2021-01-25 08:19:46,0.80,0.80,0.80,99.90,1034813,28,20147,-68
2021-01-25 08:20:20,0.80,0.80,0.80,99.90,1043429,28,19900,-68
2021-01-25 08:20:53,0.90,0.90,0.90,99.90,1042846,28,19904,-68
2021-01-25 08:21:24,0.90,0.90,0.90,99.90,1042932,28,19923,-68
2021-01-25 08:21:56,0.90,0.90,0.90,99.90,1043033,28,19970,-68
2021-01-25 08:22:32,0.90,0.90,0.90,99.90,1039709,28,19901,-66
2021-01-25 08:23:10,0.90,0.90,0.90,99.90,1049566,28,19907,-67
2021-01-25 08:23:42,0.90,0.90,0.90,99.90,1055470,28,19900,-67
2021-01-25 08:24:12,0.90,0.90,0.90,99.90,1053368,28,19897,-68
2021-01-25 08:24:51,0.90,0.90,0.90,99.90,1055415,28,19906,-68
2021-01-25 08:25:23,0.90,0.90,0.90,99.90,1046857,28,19905,-68
2021-01-25 08:25:55,1.00,1.00,1.00,99.90,1044379,28,20060,-67
2021-01-25 08:26:26,0.90,0.90,0.90,99.90,1047131,28,20211,-67
2021-01-25 08:27:05,1.00,1.00,1.00,99.90,1047549,28,19900,-68
2021-01-25 08:27:35,0.90,0.90,0.90,99.90,1047074,28,19904,-68
2021-01-25 08:28:06,0.90,0.90,0.90,99.90,1048479,28,19901,-69
2021-01-25 08:28:41,0.90,0.90,0.90,99.90,1048325,28,19908,-68
2021-01-25 08:29:17,0.90,0.90,0.90,99.90,1051949,28,19901,-68
2021-01-25 08:29:49,0.90,0.90,0.90,99.90,1051131,28,19900,-69
2021-01-25 08:30:22,0.90,0.90,0.90,99.90,1048629,28,19967,-68
2021-01-25 08:30:52,0.90,0.90,0.90,99.90,1045618,28,20330,-68
2021-01-25 08:31:33,0.90,0.90,0.90,99.90,1039518,28,19908,-68
2021-01-25 08:32:31,0.90,0.90,0.90,99.90,1048957,28,19907,-66
2021-01-25 08:33:02,0.90,0.90,0.90,99.90,1055497,28,20250,-68
2021-01-25 08:33:34,1.00,1.00,1.00,99.90,1055345,28,19900,-68
2021-01-25 08:34:27,1.00,1.00,1.00,99.90,1047057,28,19967,-68
2021-01-25 08:34:59,1.00,1.00,1.00,99.90,1045196,28,19901,-67
2021-01-25 08:35:36,1.00,1.00,1.00,99.90,1042734,28,19901,-68
2021-01-25 08:36:07,1.00,1.00,1.00,99.90,1047077,28,20247,-68
2021-01-25 08:36:38,1.00,1.00,1.00,99.90,1047046,28,19901,-69
2021-01-25 08:37:10,1.10,1.10,1.10,99.90,1043958,28,20153,-69
2021-01-25 08:37:40,1.10,1.10,1.10,99.90,1047482,28,20180,-69
2021-01-25 08:38:17,1.10,1.10,1.10,99.90,1051807,28,19931,-69
2021-01-25 08:38:47,1.10,1.10,1.10,99.90,1059626,28,19931,-68
2021-01-25 08:39:18,1.10,1.10,1.10,99.90,1051084,28,19907,-68
2021-01-25 08:39:48,1.10,1.10,1.10,99.90,1051258,28,19971,-68
2021-01-25 08:40:22,1.10,1.10,1.10,99.90,1047099,28,19908,-69
2021-01-25 08:40:55,1.10,1.10,1.10,99.90,1047488,28,19960,-69
2021-01-25 08:41:32,1.10,1.10,1.10,99.90,1047023,28,19907,-69
2021-01-25 08:42:03,1.10,1.10,1.10,99.90,1044730,28,19944,-69
2021-01-25 08:42:33,1.20,1.20,1.20,99.90,1044227,28,20202,-69
2021-01-25 08:43:04,1.20,1.20,1.20,99.90,1043888,28,19930,-69
2021-01-25 08:43:35,1.20,1.20,1.20,99.90,1046997,28,20243,-69
2021-01-25 08:44:12,1.20,1.20,1.20,99.90,1043092,28,19913,-69
2021-01-25 08:44:47,1.20,1.20,1.20,99.90,1048209,28,19923,-70
2021-01-25 08:45:25,1.20,1.20,1.20,99.90,1046755,28,19947,-69
2021-01-25 08:46:06,1.30,1.30,1.30,99.90,1045513,28,19961,-69
2021-01-25 08:46:38,1.30,1.30,1.30,99.90,1050242,28,20135,-69
2021-01-25 08:47:09,1.30,1.30,1.30,99.90,1051202,28,20200,-69
2021-01-25 08:47:40,1.30,1.30,1.30,99.90,1048793,28,19900,-69
2021-01-25 08:48:10,1.30,1.30,1.30,99.90,1038734,28,19909,-69
2021-01-25 08:48:41,1.40,1.40,1.40,99.90,1038843,28,19908,-69
2021-01-25 08:49:11,1.30,1.30,1.30,99.90,1042815,28,19908,-69
2021-01-25 08:49:42,1.30,1.30,1.30,99.90,1043255,28,20271,-69
2021-01-25 08:50:39,1.30,1.30,1.30,99.90,1055328,28,19900,-69
2021-01-25 08:51:29,1.30,1.30,1.30,99.90,1055023,28,19900,-67
2021-01-25 08:52:00,1.30,1.30,1.30,99.90,1059594,28,19911,-69
2021-01-25 08:52:32,1.30,1.30,1.30,99.90,1055387,28,19900,-69
2021-01-25 08:53:06,1.30,1.30,1.30,99.90,1051152,28,19971,-69
2021-01-25 08:53:37,1.30,1.30,1.30,99.90,1046853,28,19901,-68
2021-01-25 08:54:28,1.30,1.30,1.30,99.90,1047782,28,19967,-69
2021-01-25 08:55:08,1.30,1.30,1.30,99.90,1054663,28,19900,-69
2021-01-25 08:55:48,1.40,1.40,1.40,99.90,1055583,28,19906,-69
2021-01-25 08:56:18,1.30,1.30,1.30,99.90,1059651,28,19907,-68
2021-01-25 08:56:49,1.30,1.30,1.30,99.90,1055338,28,19907,-67
2021-01-25 08:57:20,1.30,1.30,1.30,99.90,1055378,28,20029,-66
2021-01-25 08:57:53,1.30,1.30,1.30,99.90,1046934,28,19936,-66
2021-01-25 08:58:27,1.40,1.40,1.40,99.90,1043396,28,19972,-68
2021-01-25 08:59:04,1.30,1.30,1.30,99.90,1038677,28,19901,-69
2021-01-25 08:59:37,1.40,1.40,1.40,99.90,1042512,28,19948,-69
2021-01-25 09:00:09,1.40,1.40,1.40,99.90,1044910,28,20228,-69
2021-01-25 09:00:42,1.40,1.40,1.40,99.90,1045962,28,19943,-68
2021-01-25 09:01:13,1.40,1.40,1.40,99.90,1047023,28,19924,-68
2021-01-25 09:01:44,1.40,1.40,1.40,99.90,1043965,28,19901,-68
2021-01-25 09:02:18,1.40,1.40,1.40,99.90,1043306,28,19932,-68
2021-01-25 09:02:49,1.40,1.40,1.40,99.90,1047997,28,19924,-68
2021-01-25 09:03:19,1.40,1.40,1.40,99.90,1047632,28,19897,-68
2021-01-25 09:03:50,1.40,1.40,1.40,99.90,1047497,28,19980,-69
2021-01-25 09:04:20,1.40,1.40,1.40,99.90,1051080,28,19903,-68
2021-01-25 09:04:51,1.50,1.50,1.50,99.90,1047110,28,19903,-68
2021-01-25 09:05:22,1.50,1.50,1.50,99.90,1046730,28,19934,-66
2021-01-25 09:05:53,1.40,1.40,1.40,99.90,1046630,28,20210,-66
2021-01-25 09:06:23,1.50,1.50,1.50,99.90,1042369,28,19912,-66
2021-01-25 09:06:54,1.40,1.40,1.40,99.90,1046701,28,19976,-67
2021-01-25 09:07:24,1.40,1.40,1.40,99.90,1051466,28,19897,-67
2021-01-25 09:07:55,1.50,1.50,1.50,99.90,1055293,28,19896,-67
2021-01-25 09:08:25,1.50,1.50,1.50,99.90,1055097,28,19973,-68
2021-01-25 09:08:56,1.40,1.40,1.40,99.90,1046884,28,20192,-68
2021-01-25 09:09:27,1.40,1.40,1.40,99.90,1047079,28,19897,-67
2021-01-25 09:09:57,1.40,1.40,1.40,99.90,1051293,28,19896,-68
2021-01-25 09:10:28,1.40,1.40,1.40,99.90,1055205,28,19904,-68
2021-01-25 09:10:58,1.40,1.40,1.40,99.90,1059432,28,20006,-67
2021-01-25 09:11:29,1.40,1.40,1.40,99.90,1055311,28,19983,-67
2021-01-25 09:12:00,1.40,1.40,1.40,99.90,1047020,28,19911,-67
2021-01-25 09:12:30,1.40,1.40,1.40,99.90,1046927,28,19943,-67
2021-01-25 09:13:01,1.40,1.40,1.40,99.90,1047129,28,19922,-67
2021-01-25 09:13:31,1.40,1.40,1.40,99.90,1047116,28,20104,-68
2021-01-25 09:14:02,1.40,1.40,1.40,99.90,1047176,28,19901,-67
2021-01-25 09:14:33,1.40,1.40,1.40,99.90,1046887,28,19900,-67
2021-01-25 09:15:05,1.30,1.30,1.30,99.90,1038574,28,19897,-68
2021-01-25 09:15:35,1.30,1.30,1.30,99.90,1047364,28,19897,-67
2021-01-25 09:16:06,1.30,1.30,1.30,99.90,1051124,28,19974,-68
2021-01-25 09:16:36,1.30,1.30,1.30,99.90,1051230,28,20069,-68
2021-01-25 09:17:07,1.20,1.20,1.20,99.90,1055565,28,20012,-67
2021-01-25 09:17:38,1.30,1.30,1.30,99.90,1059504,28,20259,-67
2021-01-25 09:18:11,1.20,1.20,1.20,99.90,1059511,28,19896,-67
2021-01-25 09:18:42,1.30,1.30,1.30,99.90,1059443,28,19958,-66
2021-01-25 09:19:14,1.30,1.30,1.30,99.90,1059517,28,19895,-67
2021-01-25 09:19:44,1.30,1.30,1.30,99.90,1059504,28,19895,-66
2021-01-25 09:20:15,1.30,1.30,1.30,99.90,1055202,28,19896,-67
2021-01-25 09:20:46,1.30,1.30,1.30,99.90,1055024,28,19896,-66
2021-01-25 09:21:16,1.30,1.30,1.30,99.90,1051027,28,19901,-67
2021-01-25 09:21:47,1.30,1.30,1.30,99.90,1047140,28,19932,-67
2021-01-25 09:22:18,1.30,1.30,1.30,99.90,1046597,28,19967,-65
2021-01-25 09:22:48,1.30,1.30,1.30,99.90,1046729,28,20147,-67
2021-01-25 09:23:19,1.30,1.30,1.30,99.90,1047041,28,19980,-67
2021-01-25 09:23:49,1.30,1.30,1.30,99.90,1050997,28,19932,-67
2021-01-25 09:24:20,1.30,1.30,1.30,99.90,1046969,28,19927,-67
2021-01-25 09:24:52,1.30,1.30,1.30,99.90,1042781,28,20192,-67
2021-01-25 09:25:23,1.30,1.30,1.30,99.90,1047064,28,19932,-67
2021-01-25 09:25:53,1.30,1.30,1.30,99.90,1051039,28,19900,-66
2021-01-25 09:26:24,1.30,1.30,1.30,99.90,1051425,28,19900,-66
2021-01-25 09:26:54,1.30,1.30,1.30,99.90,1050977,28,19900,-68
2021-01-25 09:27:25,1.40,1.40,1.40,99.90,1051211,28,20150,-67
2021-01-25 09:27:55,1.40,1.40,1.40,99.90,1051002,28,20268,-67
2021-01-25 09:28:26,1.40,1.40,1.40,99.90,1051212,28,19900,-67
2021-01-25 09:28:56,1.40,1.40,1.40,99.90,1051011,28,20102,-68
2021-01-25 09:29:27,1.50,1.50,1.50,99.90,1051154,28,20207,-67
2021-01-25 09:29:57,1.40,1.40,1.40,99.90,1051020,28,19907,-68
2021-01-25 09:30:29,1.50,1.50,1.50,99.90,1046930,28,19901,-68
2021-01-25 09:31:00,1.50,1.50,1.50,99.90,1046789,28,20208,-67
2021-01-25 09:31:30,1.50,1.50,1.50,99.90,1044806,28,19900,-64
2021-01-25 09:32:01,1.50,1.50,1.50,99.90,1045995,28,19915,-67
2021-01-25 09:32:31,1.50,1.50,1.50,99.90,1042747,28,19980,-67
2021-01-25 09:33:02,1.50,1.50,1.50,99.90,1046555,28,20263,-68
2021-01-25 09:33:32,1.50,1.50,1.50,99.90,1046651,28,19908,-68
2021-01-25 09:34:03,1.50,1.50,1.50,99.90,1050761,28,19907,-68
2021-01-25 09:34:33,1.50,1.50,1.50,99.90,1046137,28,19901,-67
2021-01-25 09:35:04,1.50,1.50,1.50,99.90,1046574,28,19901,-67
2021-01-25 09:35:35,1.50,1.50,1.50,99.90,1050776,28,19900,-67
2021-01-25 09:36:05,1.50,1.50,1.50,99.90,1050958,28,19975,-67
2021-01-25 09:36:36,1.60,1.60,1.60,99.90,1051026,28,20135,-67
2021-01-25 09:37:09,1.60,1.60,1.60,99.90,1050978,28,19908,-66
2021-01-25 09:37:40,1.60,1.60,1.60,99.90,1055170,28,19901,-66
2021-01-25 09:38:10,1.60,1.60,1.60,99.90,1050387,28,19928,-68
2021-01-25 09:38:41,1.60,1.60,1.60,99.90,1046815,28,19967,-68
2021-01-25 09:39:14,1.70,1.70,1.70,99.90,1050762,28,20242,-67
2021-01-25 09:39:45,1.60,1.60,1.60,99.90,1051474,28,19904,-67
2021-01-25 09:40:16,1.70,1.70,1.70,99.90,1055237,28,20140,-67
2021-01-25 09:40:46,1.60,1.60,1.60,99.90,1055102,28,19943,-66
2021-01-25 09:41:17,1.60,1.60,1.60,99.90,1050817,28,19897,-67
2021-01-25 09:41:48,1.60,1.60,1.60,99.90,1050028,28,19896,-67
2021-01-25 09:42:18,1.70,1.70,1.70,99.90,1051241,28,19897,-67
2021-01-25 09:42:49,1.70,1.70,1.70,99.90,1055064,28,19903,-66
2021-01-25 09:43:19,1.70,1.70,1.70,99.90,1054317,28,19903,-67
2021-01-25 09:43:50,1.70,1.70,1.70,99.90,1046681,28,20007,-67
2021-01-25 09:44:20,1.70,1.70,1.70,99.90,1042658,28,19935,-67
2021-01-25 09:44:51,1.70,1.70,1.70,99.90,1042748,28,19897,-67
2021-01-25 09:45:21,1.70,1.70,1.70,99.90,1046739,28,19968,-66
2021-01-25 09:45:52,1.70,1.70,1.70,99.90,1050306,28,20988,-68
2021-01-25 09:46:22,1.80,1.80,1.80,99.90,1050102,28,19904,-67
2021-01-25 09:46:55,1.70,1.70,1.70,99.90,1046936,28,19932,-68
2021-01-25 09:47:26,1.80,1.80,1.80,99.90,1047183,28,19897,-67
2021-01-25 09:47:58,1.80,1.80,1.80,99.90,1047328,28,19897,-67
2021-01-25 09:48:28,1.80,1.80,1.80,99.90,1044892,28,19903,-68
2021-01-25 09:48:59,1.80,1.80,1.80,99.90,1043306,28,19955,-67
2021-01-25 09:49:29,1.80,1.80,1.80,99.90,1047089,28,20146,-67
2021-01-25 09:50:00,1.80,1.80,1.80,99.90,1047102,28,19896,-67
2021-01-25 09:50:31,1.80,1.80,1.80,99.90,1050909,28,20099,-67
2021-01-25 09:51:01,1.80,1.80,1.80,99.90,1042586,28,20223,-68
2021-01-25 09:51:32,1.90,1.90,1.90,99.90,1042629,28,19984,-67
2021-01-25 09:52:02,1.90,1.90,1.90,99.90,1042581,28,19905,-67
2021-01-25 09:52:33,1.90,1.90,1.90,99.90,1038649,28,19967,-68
2021-01-25 09:53:03,1.90,1.90,1.90,99.90,1038599,28,20051,-67
2021-01-25 09:53:34,1.90,1.90,1.90,99.90,1038541,28,19943,-67
2021-01-25 09:54:04,1.90,1.90,1.90,99.90,1034556,28,20189,-67
2021-01-25 09:54:35,1.90,1.90,1.90,99.90,1034703,28,20228,-67
2021-01-25 09:55:06,1.90,1.90,1.90,99.90,1038356,28,19901,-67
2021-01-25 09:55:38,1.90,1.90,1.90,99.90,1034652,28,19905,-67
2021-01-25 09:56:08,1.90,1.90,1.90,99.90,1043003,28,19897,-68
2021-01-25 09:56:39,1.90,1.90,1.90,99.90,1038424,28,20177,-67
2021-01-25 09:57:09,1.90,1.90,1.90,99.90,1035060,28,20224,-67
2021-01-25 09:57:40,1.90,1.90,1.90,99.90,1042622,28,19897,-67
2021-01-25 09:58:11,2.00,2.00,2.00,99.90,1042900,28,19933,-67
2021-01-25 09:58:41,2.00,2.00,2.00,99.90,1046972,28,19942,-67
2021-01-25 09:59:12,2.00,2.00,2.00,99.90,1050872,28,19943,-67
2021-01-25 09:59:42,2.00,2.00,2.00,99.90,1046772,28,20215,-67
2021-01-25 10:00:13,2.00,2.00,2.00,99.90,1046800,28,20131,-67
2021-01-25 10:00:44,2.10,2.10,2.10,99.90,1050867,28,20125,-67
2021-01-25 10:01:14,2.10,2.10,2.10,99.90,1042716,28,19967,-68
2021-01-25 10:01:45,2.10,2.10,2.10,99.90,1042641,28,19901,-67
2021-01-25 10:02:15,2.10,2.10,2.10,99.90,1042496,28,19939,-67
2021-01-25 10:02:46,2.20,2.20,2.20,99.90,1038569,28,19964,-67
2021-01-25 10:03:17,2.20,2.20,2.20,99.90,1042789,28,20081,-67
2021-01-25 10:03:47,2.20,2.20,2.20,99.90,1040876,28,20420,-67
2021-01-25 10:04:18,2.20,2.20,2.20,99.90,1042789,28,19909,-67
2021-01-25 10:04:49,2.20,2.20,2.20,99.90,1046739,28,20103,-67
2021-01-25 10:05:20,2.20,2.20,2.20,99.90,1042572,28,19901,-67
2021-01-25 10:05:51,2.20,2.20,2.20,99.90,1046758,28,19947,-67
2021-01-25 10:06:21,2.30,2.30,2.30,99.90,1042572,28,19916,-67
2021-01-25 10:06:52,2.30,2.30,2.30,99.90,1038708,28,19901,-67
2021-01-25 10:07:22,2.30,2.30,2.30,99.90,1038575,28,19929,-67
2021-01-25 10:07:53,2.30,2.30,2.30,99.90,1038515,28,19940,-68
2021-01-25 10:08:23,2.30,2.30,2.30,99.90,1038700,28,19909,-67
2021-01-25 10:08:57,2.30,2.30,2.30,99.90,1042671,28,19968,-67
2021-01-25 10:09:27,2.30,2.30,2.30,99.90,1043197,28,20361,-68
2021-01-25 10:09:58,2.30,2.30,2.30,99.90,1046740,28,19939,-68
2021-01-25 10:10:29,2.30,2.30,2.30,99.90,1046720,28,19905,-67
2021-01-25 10:10:59,2.40,2.40,2.40,99.90,1042755,28,19901,-68
2021-01-25 10:11:30,2.40,2.40,2.40,99.90,1046795,28,20267,-67
2021-01-25 10:12:00,2.40,2.40,2.40,99.90,1042590,28,19908,-67
2021-01-25 10:12:31,2.40,2.40,2.40,99.90,1042747,28,19901,-68
2021-01-25 10:13:01,2.40,2.40,2.40,99.90,1046752,28,19901,-68
2021-01-25 10:13:32,2.40,2.40,2.40,99.90,1046742,28,19901,-67
2021-01-25 10:14:02,2.40,2.40,2.40,99.90,1046705,28,19908,-67
2021-01-25 10:14:33,2.50,2.50,2.50,99.90,1042493,28,19955,-67
2021-01-25 10:15:04,2.50,2.50,2.50,99.90,1034128,28,20124,-67
2021-01-25 10:15:35,2.50,2.50,2.50,99.90,1030655,28,19909,-68
2021-01-25 10:16:06,2.50,2.50,2.50,99.90,1034627,28,19902,-67
2021-01-25 10:16:37,2.50,2.50,2.50,99.90,1038481,28,19909,-67
2021-01-25 10:17:07,2.50,2.50,2.50,99.90,1034511,28,19902,-67
2021-01-25 10:17:38,2.50,2.50,2.50,99.90,1038257,28,19940,-67
2021-01-25 10:18:08,2.50,2.50,2.50,99.90,1034521,28,19949,-67
2021-01-25 10:18:39,2.50,2.50,2.50,99.90,1038711,28,19924,-67
2021-01-25 10:19:09,2.50,2.50,2.50,99.90,1046730,28,20207,-68
2021-01-25 10:19:40,2.50,2.50,2.50,99.90,1046706,28,19971,-67
2021-01-25 10:20:11,2.50,2.50,2.50,99.90,1046601,28,19915,-67
2021-01-25 10:20:44,2.50,2.50,2.50,99.90,1042435,28,19905,-67
2021-01-25 10:21:16,2.50,2.50,2.50,99.90,1042557,28,19908,-67
2021-01-25 10:21:47,2.50,2.50,2.50,99.90,1039297,28,19897,-67
2021-01-25 10:22:17,2.50,2.50,2.50,99.90,1042916,28,19897,-64
2021-01-25 10:22:48,2.50,2.50,2.50,99.90,1042308,28,20275,-67
2021-01-25 10:23:18,2.50,2.50,2.50,99.90,1042973,28,19897,-67
2021-01-25 10:23:49,2.50,2.50,2.50,99.90,1042431,28,19901,-67
2021-01-25 10:24:20,2.50,2.50,2.50,99.90,1038641,28,19897,-67
2021-01-25 10:24:51,2.50,2.50,2.50,99.90,1038416,28,19897,-67
2021-01-25 10:25:21,2.60,2.60,2.60,99.90,1038257,28,19902,-65
2021-01-25 10:25:52,2.60,2.60,2.60,99.90,1038510,28,19901,-67
2021-01-25 10:26:22,2.60,2.60,2.60,99.90,1038681,28,19904,-68
2021-01-25 10:26:53,2.60,2.60,2.60,99.90,1042591,28,19971,-68
2021-01-25 10:27:23,2.60,2.60,2.60,99.90,1046746,28,19897,-67
2021-01-25 10:27:54,2.60,2.60,2.60,99.90,1046672,28,19967,-68
2021-01-25 10:28:25,2.60,2.60,2.60,99.90,1042626,28,19897,-67
2021-01-25 10:28:55,2.60,2.60,2.60,99.90,1042599,28,19897,-67
2021-01-25 10:29:26,2.60,2.60,2.60,99.90,1042600,28,20103,-68
2021-01-25 10:29:56,2.60,2.60,2.60,99.90,1042640,28,19974,-67
2021-01-25 10:30:27,2.60,2.60,2.60,99.90,1042532,28,20132,-67
2021-01-25 10:30:57,2.60,2.60,2.60,99.90,1038552,28,20220,-66
2021-01-25 10:31:28,2.60,2.60,2.60,99.90,1038557,28,19897,-67
2021-01-25 10:31:58,2.60,2.60,2.60,99.90,1038577,28,19897,-68
2021-01-25 10:32:29,2.60,2.60,2.60,99.90,1038642,28,19897,-67
2021-01-25 10:32:59,2.70,2.70,2.70,99.90,1038483,28,19912,-67
2021-01-25 10:33:30,2.70,2.70,2.70,99.90,1038417,28,19969,-67
2021-01-25 10:34:01,2.70,2.70,2.70,99.90,1038488,28,19929,-67
2021-01-25 10:34:31,2.70,2.70,2.70,99.90,1034586,28,19984,-66
2021-01-25 10:35:03,2.70,2.70,2.70,99.90,1038274,28,19947,-65
2021-01-25 10:35:33,2.70,2.70,2.70,99.90,1042820,28,19964,-68
2021-01-25 10:36:04,2.80,2.80,2.80,99.90,1038543,28,19897,-67
2021-01-25 10:36:34,2.80,2.80,2.80,99.90,1042519,28,19929,-67
2021-01-25 10:37:05,2.80,2.80,2.80,99.90,1038266,28,20223,-66
2021-01-25 10:37:35,2.80,2.80,2.80,99.90,1038668,28,19901,-68
2021-01-25 10:38:06,2.80,2.80,2.80,99.90,1046677,28,19928,-67
2021-01-25 10:38:37,2.80,2.80,2.80,99.90,1042697,28,20227,-67
2021-01-25 10:39:07,2.80,2.80,2.80,99.90,1042518,28,19897,-67
2021-01-25 10:39:38,2.80,2.80,2.80,99.90,1042562,28,19936,-68
2021-01-25 10:40:09,2.80,2.80,2.80,99.90,1042541,28,20291,-67
2021-01-25 10:40:39,2.80,2.80,2.80,99.90,1042726,28,19897,-68
2021-01-25 10:41:11,2.80,2.80,2.80,99.90,1042452,28,19968,-67
2021-01-25 10:41:42,2.80,2.80,2.80,99.90,1038825,28,19897,-67
2021-01-25 10:42:12,2.80,2.80,2.80,99.90,1038341,28,20196,-67
2021-01-25 10:42:43,2.80,2.80,2.80,99.90,1034429,28,19905,-67
2021-01-25 10:43:14,2.80,2.80,2.80,99.90,1034206,28,20140,-67
2021-01-25 10:43:44,2.80,2.80,2.80,99.90,1026572,28,19974,-67
2021-01-25 10:44:17,2.80,2.80,2.80,99.90,1038597,28,19940,-67
2021-01-25 10:44:48,2.80,2.80,2.80,99.90,1038362,28,19952,-68
2021-01-25 10:45:18,2.80,2.80,2.80,99.90,1038625,28,19971,-67
2021-01-25 10:45:49,2.80,2.80,2.80,99.90,1038393,28,19985,-67
2021-01-25 10:46:19,2.90,2.90,2.90,99.90,1034828,28,20208,-68
2021-01-25 10:46:50,2.90,2.90,2.90,99.90,1038495,28,19988,-67
2021-01-25 10:47:21,2.90,2.90,2.90,99.90,1038411,28,19936,-68
2021-01-25 10:47:51,2.90,2.90,2.90,99.90,1038537,28,20000,-68
2021-01-25 10:48:22,2.90,2.90,2.90,99.90,1042566,28,19932,-68
2021-01-25 10:48:52,2.90,2.90,2.90,99.90,1042702,28,19964,-68
2021-01-25 10:49:23,2.90,2.90,2.90,99.90,1042623,28,19940,-68
2021-01-25 10:49:53,3.00,3.00,3.00,99.90,1046612,28,20199,-67
2021-01-25 10:50:24,3.00,3.00,3.00,99.90,1042591,28,19976,-67
2021-01-25 10:50:54,3.00,3.00,3.00,99.90,1042618,28,20120,-66
2021-01-25 10:51:25,3.00,3.00,3.00,99.90,1046638,28,19932,-67
2021-01-25 10:51:56,3.00,3.00,3.00,99.90,1046533,28,19901,-67
2021-01-25 10:52:26,3.00,3.00,3.00,99.90,1046674,28,19900,-67
2021-01-25 10:52:57,3.00,3.00,3.00,99.90,1046614,28,19901,-67
2021-01-25 10:53:27,3.00,3.00,3.00,99.90,1042543,28,19901,-68
2021-01-25 10:53:58,3.00,3.00,3.00,99.90,1042490,28,20144,-67
2021-01-25 10:54:29,3.10,3.10,3.10,99.90,1042506,28,19932,-67
2021-01-25 10:54:59,3.10,3.10,3.10,99.90,1034434,28,19944,-68
2021-01-25 10:55:30,3.10,3.10,3.10,99.90,1030367,28,19902,-68
2021-01-25 10:56:00,3.10,3.10,3.10,99.90,1030333,28,19902,-67
2021-01-25 10:56:31,3.10,3.10,3.10,99.90,1034487,28,19944,-68
2021-01-25 10:57:01,3.10,3.10,3.10,99.90,1038662,28,20000,-67
2021-01-25 10:57:34,3.10,3.10,3.10,99.90,1046640,28,19954,-67
2021-01-25 10:58:04,3.10,3.10,3.10,99.90,1042734,28,19963,-67
2021-01-25 10:58:37,3.10,3.10,3.10,99.90,1046652,28,19904,-67
2021-01-25 10:59:07,3.10,3.10,3.10,99.90,1046584,28,19900,-67
2021-01-25 10:59:38,3.10,3.10,3.10,99.90,1042529,28,20259,-68
2021-01-25 11:00:09,3.10,3.10,3.10,99.90,1042393,28,19916,-67
2021-01-25 11:00:40,3.20,3.20,3.20,99.90,1038272,28,19935,-67
2021-01-25 11:01:11,3.10,3.10,3.10,99.90,1030571,28,19905,-68
2021-01-25 11:01:41,3.10,3.10,3.10,99.90,1034341,28,19973,-68
2021-01-25 11:02:12,3.10,3.10,3.10,99.90,1038346,28,19898,-68
2021-01-25 11:02:42,3.10,3.10,3.10,99.90,1034370,28,19905,-67
2021-01-25 11:03:13,3.00,3.00,3.00,99.90,1034343,28,19929,-68
2021-01-25 11:03:43,3.00,3.00,3.00,99.90,1035627,28,19902,-68
2021-01-25 11:04:14,3.00,3.00,3.00,99.90,1042628,28,20319,-68
2021-01-25 11:04:45,3.00,3.00,3.00,99.90,1050684,28,19928,-68
2021-01-25 11:05:17,3.00,3.00,3.00,99.90,1046342,28,19900,-68
2021-01-25 11:05:48,3.00,3.00,3.00,99.90,1050774,28,20215,-69
2021-01-25 11:06:19,3.00,3.00,3.00,99.90,1046555,28,19904,-68
2021-01-25 11:06:49,3.10,3.10,3.10,99.90,1046615,28,19964,-68
2021-01-25 11:07:21,3.10,3.10,3.10,99.90,1042425,28,19905,-68
2021-01-25 11:07:51,3.10,3.10,3.10,99.90,1038590,28,20204,-68
2021-01-25 11:08:22,3.10,3.10,3.10,99.90,1038400,28,19905,-68
2021-01-25 11:08:53,3.10,3.10,3.10,99.90,1038704,28,19924,-67
2021-01-25 11:09:23,3.10,3.10,3.10,99.90,1038739,28,19898,-67
2021-01-25 11:09:54,3.20,3.20,3.20,99.90,1042647,28,19940,-68
2021-01-25 11:10:25,3.20,3.20,3.20,99.90,1038303,28,19905,-67
2021-01-25 11:10:56,3.20,3.20,3.20,99.90,1038663,28,20232,-66
2021-01-25 11:11:26,3.20,3.20,3.20,99.90,1034337,28,19897,-68
2021-01-25 11:11:57,3.30,3.30,3.30,99.90,1034580,28,20252,-68
2021-01-25 11:12:27,3.30,3.30,3.30,99.90,1038414,28,19902,-68
2021-01-25 11:12:58,3.30,3.30,3.30,99.90,1042538,28,19897,-68
2021-01-25 11:13:28,3.30,3.30,3.30,99.90,1046601,28,20354,-68
2021-01-25 11:13:59,3.40,3.40,3.40,99.90,1046786,28,19923,-68
2021-01-25 11:14:29,3.30,3.30,3.30,99.90,1050716,28,19905,-68
2021-01-25 11:15:00,3.40,3.40,3.40,99.90,1042161,28,19897,-66
2021-01-25 11:15:31,3.40,3.40,3.40,99.90,1038383,28,19897,-68
2021-01-25 11:16:01,3.40,3.40,3.40,99.90,1034359,28,19964,-67
2021-01-25 11:16:33,3.40,3.40,3.40,99.90,1034635,28,19898,-67
2021-01-25 11:17:03,3.40,3.40,3.40,99.90,1042608,28,19984,-67
2021-01-25 11:17:34,3.50,3.50,3.50,99.90,1042734,28,19940,-68
2021-01-25 11:18:04,3.50,3.50,3.50,99.90,1042167,28,19901,-67
2021-01-25 11:18:35,3.50,3.50,3.50,99.90,1042356,28,19897,-67
2021-01-25 11:19:05,3.50,3.50,3.50,99.90,1038461,28,19904,-67
2021-01-25 11:19:36,3.50,3.50,3.50,99.90,1038506,28,19904,-67
2021-01-25 11:20:07,3.50,3.50,3.50,99.90,1042305,28,19919,-67
2021-01-25 11:20:37,3.60,3.60,3.60,99.90,1042518,28,19897,-68
2021-01-25 11:21:08,3.60,3.60,3.60,99.90,1046552,28,19939,-67
2021-01-25 11:21:38,3.60,3.60,3.60,99.90,1042627,28,19905,-68
2021-01-25 11:22:09,3.60,3.60,3.60,99.90,1042378,28,19901,-67
2021-01-25 11:22:40,3.60,3.60,3.60,99.90,1041873,28,19901,-67
2021-01-25 11:23:10,3.70,3.70,3.70,99.90,1042611,28,19972,-68
2021-01-25 11:23:41,3.70,3.70,3.70,99.90,1038548,28,20105,-67
2021-01-25 11:24:11,3.70,3.70,3.70,99.90,1038140,28,20193,-67
2021-01-25 11:24:42,3.70,3.70,3.70,99.90,1034285,28,19909,-67
2021-01-25 11:25:13,3.70,3.70,3.70,99.90,1038311,28,19944,-67
2021-01-25 11:25:43,3.70,3.70,3.70,99.90,1046810,28,19939,-68
2021-01-25 11:26:14,3.70,3.70,3.70,99.90,1050715,28,19900,-67
2021-01-25 11:26:44,3.70,3.70,3.70,99.90,1042353,28,19901,-67
2021-01-25 11:27:17,3.80,3.80,3.80,99.90,1038261,28,19905,-67
2021-01-25 11:27:47,3.80,3.80,3.80,99.90,1034334,28,19902,-68
2021-01-25 11:28:18,3.80,3.80,3.80,99.90,1035092,28,19901,-68
2021-01-25 11:28:48,3.80,3.80,3.80,99.90,1042771,28,19987,-66
2021-01-25 11:29:19,3.80,3.80,3.80,99.90,1042853,28,20160,-67
2021-01-25 11:29:50,3.80,3.80,3.80,99.90,1038418,28,20193,-68
2021-01-25 11:30:20,3.80,3.80,3.80,99.90,1039142,28,19901,-67
2021-01-25 11:30:51,3.80,3.80,3.80,99.90,1035188,28,19902,-67
2021-01-25 11:31:22,3.90,3.90,3.90,99.90,1035461,28,19977,-66
2021-01-25 11:31:52,3.90,3.90,3.90,99.90,1043259,28,19901,-67
2021-01-25 11:32:23,3.90,3.90,3.90,99.90,1043222,28,19901,-67
2021-01-25 11:32:53,3.90,3.90,3.90,99.90,1043147,28,19948,-68
2021-01-25 11:33:24,3.90,3.90,3.90,99.90,1043447,28,19981,-68
2021-01-25 11:33:54,3.90,3.90,3.90,99.90,1047474,28,20130,-67
2021-01-25 11:34:25,3.90,3.90,3.90,99.90,1051467,28,19915,-67
2021-01-25 11:34:56,4.00,4.00,4.00,99.90,1047222,28,19900,-67
2021-01-25 11:35:27,4.00,4.00,4.00,99.90,1042937,28,20116,-66
2021-01-25 11:35:57,4.00,4.00,4.00,99.90,1039163,28,19901,-65
2021-01-25 11:36:28,4.00,4.00,4.00,99.90,1043210,28,19901,-66
2021-01-25 11:36:58,4.00,4.00,4.00,99.90,1043364,28,19901,-66
2021-01-25 11:37:29,4.00,4.00,4.00,99.90,1043264,28,19944,-67
2021-01-25 11:37:59,4.00,4.00,4.00,99.90,1043153,28,19908,-66
2021-01-25 11:38:31,4.00,4.00,4.00,99.90,1043214,28,20207,-67
2021-01-25 11:39:01,4.00,4.00,4.00,99.90,1039134,28,19932,-66
2021-01-25 11:39:32,4.00,4.00,4.00,99.90,1043401,28,19951,-66
2021-01-25 11:40:04,4.00,4.00,4.00,99.90,1047256,28,19901,-66
2021-01-25 11:40:34,4.00,4.00,4.00,99.90,1043166,28,19901,-65
2021-01-25 11:41:05,4.00,4.00,4.00,99.90,1043455,28,19919,-65
2021-01-25 11:41:35,4.00,4.00,4.00,99.90,1049215,28,19907,-66
2021-01-25 11:42:06,4.00,4.00,4.00,99.90,1049096,28,19907,-65
2021-01-25 11:42:36,4.00,4.00,4.00,99.90,1051601,28,19907,-65
2021-01-25 11:43:08,4.00,4.00,4.00,99.90,1055392,28,19919,-65
2021-01-25 11:43:39,3.90,3.90,3.90,99.90,1055635,28,20198,-66
2021-01-25 11:44:09,4.00,4.00,4.00,99.90,1051425,28,20105,-66
2021-01-25 11:44:40,4.00,4.00,4.00,99.90,1047277,28,19968,-66
2021-01-25 11:45:10,4.00,4.00,4.00,99.90,1046979,28,19901,-67
2021-01-25 11:45:41,4.00,4.00,4.00,99.90,1043208,28,19908,-65
2021-01-25 11:46:12,4.00,4.00,4.00,99.90,1043297,28,19907,-66
2021-01-25 11:46:42,4.00,4.00,4.00,99.90,1043169,28,20035,-65
2021-01-25 11:47:13,4.00,4.00,4.00,99.90,1038927,28,19932,-65
2021-01-25 11:47:43,4.00,4.00,4.00,99.90,1032105,28,19905,-66
2021-01-25 11:48:14,4.00,4.00,4.00,99.90,1039000,28,19902,-65
2021-01-25 11:48:44,4.00,4.00,4.00,99.90,1043200,28,19908,-66
2021-01-25 11:49:15,4.00,4.00,4.00,99.90,1047384,28,19907,-66
2021-01-25 11:49:45,4.00,4.00,4.00,99.90,1051538,28,19908,-66
2021-01-25 11:50:16,4.00,4.00,4.00,99.90,1051391,28,19900,-66
2021-01-25 11:50:47,4.00,4.00,4.00,99.90,1047286,28,19901,-66
2021-01-25 11:51:17,4.10,4.10,4.10,99.90,1038548,28,20190,-65
2021-01-25 11:51:48,4.10,4.10,4.10,99.90,1038950,28,19901,-66
2021-01-25 11:52:18,4.10,4.10,4.10,99.90,1035196,28,19941,-66
2021-01-25 11:52:49,4.10,4.10,4.10,99.90,1035124,28,19948,-66
2021-01-25 11:53:19,4.10,4.10,4.10,99.90,1039180,28,20242,-64
2021-01-25 11:53:50,4.10,4.10,4.10,99.90,1038963,28,20188,-66
2021-01-25 11:54:20,4.10,4.10,4.10,99.90,1039091,28,19980,-66
2021-01-25 11:54:51,4.10,4.10,4.10,99.90,1043166,28,19939,-66
2021-01-25 11:55:21,4.10,4.10,4.10,99.90,1043021,28,19901,-67
2021-01-25 11:55:52,4.10,4.10,4.10,99.90,1047104,28,19909,-66
2021-01-25 11:56:22,4.10,4.10,4.10,99.90,1047286,28,19907,-66
2021-01-25 11:56:53,4.10,4.10,4.10,99.90,1043680,28,19908,-66
2021-01-25 11:57:24,4.10,4.10,4.10,99.90,1047275,28,19901,-66
2021-01-25 11:57:54,4.10,4.10,4.10,99.90,1043149,28,19901,-66
2021-01-25 11:58:25,4.10,4.10,4.10,99.90,1043143,28,19901,-66
2021-01-25 11:58:55,4.10,4.10,4.10,99.90,1043151,28,19939,-67
2021-01-25 11:59:26,4.10,4.10,4.10,99.90,1046605,28,20199,-66
2021-01-25 11:59:57,4.10,4.10,4.10,99.90,1051198,28,19904,-66
2021-01-25 12:00:27,4.10,4.10,4.10,99.90,1047159,28,19908,-66
2021-01-25 12:00:58,4.10,4.10,4.10,99.90,1043136,28,19948,-66
2021-01-25 12:01:28,4.10,4.10,4.10,99.90,1043053,28,19909,-66
2021-01-25 12:01:59,4.20,4.20,4.20,99.90,1043148,28,19968,-67
2021-01-25 12:02:29,4.20,4.20,4.20,99.90,1047241,28,19900,-67
2021-01-25 12:03:00,4.20,4.20,4.20,99.90,1046587,28,19901,-67
2021-01-25 12:03:31,4.20,4.20,4.20,99.90,1047141,28,19901,-68
2021-01-25 12:04:41,4.20,4.20,4.20,99.90,1033224,28,19925,-64
2021-01-25 12:05:11,4.20,4.20,4.20,99.90,1035623,28,19902,-62
2021-01-25 12:05:42,4.20,4.20,4.20,99.90,1037436,28,19910,-62
2021-01-25 12:06:12,4.20,4.20,4.20,99.90,1043094,28,19943,-62
2021-01-25 12:06:43,4.20,4.20,4.20,99.90,1042971,28,20238,-62
2021-01-25 12:07:14,4.20,4.20,4.20,99.90,1034860,28,19902,-62
2021-01-25 12:07:44,4.20,4.20,4.20,99.90,1034776,28,19901,-62
2021-01-25 12:08:14,4.20,4.20,4.20,99.90,1034843,28,20184,-62
2021-01-25 12:08:45,4.20,4.20,4.20,99.90,1035122,28,19902,-62
2021-01-25 12:09:16,4.20,4.20,4.20,99.90,1043191,28,19901,-62
2021-01-25 12:09:46,4.20,4.20,4.20,99.90,1038931,28,19969,-63
2021-01-25 12:10:17,4.20,4.20,4.20,99.90,1038956,28,19912,-62
2021-01-25 12:10:47,4.20,4.20,4.20,99.90,1038834,28,19909,-62
2021-01-25 12:11:18,4.20,4.20,4.20,99.90,1039171,28,19908,-63
2021-01-25 12:11:48,4.20,4.20,4.20,99.90,1047050,28,19908,-63
2021-01-25 12:12:19,4.20,4.20,4.20,99.90,1038836,28,19901,-63
2021-01-25 12:12:49,4.20,4.20,4.20,99.90,1039021,28,19905,-62
2021-01-25 12:13:21,4.20,4.20,4.20,99.90,1043011,28,19916,-63
2021-01-25 12:13:51,4.20,4.20,4.20,99.90,1035154,28,19902,-63
2021-01-25 12:14:22,4.20,4.20,4.20,99.90,1038872,28,19902,-62
2021-01-25 12:14:52,4.20,4.20,4.20,99.90,1038817,28,20102,-63
2021-01-25 12:15:23,4.20,4.20,4.20,99.90,1038909,28,20222,-62
2021-01-25 12:15:53,4.20,4.20,4.20,99.90,1043048,28,19908,-62
2021-01-25 12:16:24,4.20,4.20,4.20,99.90,1038844,28,19944,-63
2021-01-25 12:16:55,4.20,4.20,4.20,99.90,1034733,28,19937,-62
2021-01-25 12:17:26,4.20,4.20,4.20,99.90,1034774,28,19928,-63
2021-01-25 12:17:56,4.20,4.20,4.20,99.90,1034951,28,19948,-63
2021-01-25 12:18:27,4.20,4.20,4.20,99.90,1039097,28,19919,-63
2021-01-25 12:18:57,4.30,4.30,4.30,99.90,1042880,28,19909,-63
2021-01-25 12:19:28,4.30,4.30,4.30,99.90,1042387,28,19913,-63
2021-01-25 12:19:59,4.30,4.30,4.30,99.90,1034738,28,19902,-62
2021-01-25 12:20:29,4.30,4.30,4.30,99.90,1034813,28,19948,-63
2021-01-25 12:21:00,4.20,4.20,4.20,99.90,1026745,29,19913,-63
2021-01-25 12:21:30,4.20,4.20,4.20,99.90,1022876,29,19925,-63
2021-01-25 12:22:01,4.30,4.30,4.30,99.90,1026889,28,20109,-63
2021-01-25 12:22:31,4.30,4.30,4.30,99.90,1035099,28,19908,-63
2021-01-25 12:23:02,4.30,4.30,4.30,99.90,1043041,28,19959,-63
2021-01-25 12:23:32,4.30,4.30,4.30,99.90,1042928,28,19901,-63
2021-01-25 12:24:03,4.30,4.30,4.30,99.90,1042692,28,19901,-63
2021-01-25 12:24:34,4.30,4.30,4.30,99.90,1038396,28,20192,-64
2021-01-25 12:25:04,4.30,4.30,4.30,99.90,1042685,28,19913,-63
2021-01-25 12:25:35,4.30,4.30,4.30,99.90,1042840,28,20127,-63
2021-01-25 12:26:05,4.30,4.30,4.30,99.90,1038789,28,20155,-63
2021-01-25 12:26:36,4.40,4.40,4.40,99.90,1034705,28,20196,-63
2021-01-25 12:27:07,4.30,4.30,4.30,99.90,1034858,28,20231,-63
2021-01-25 12:27:38,4.30,4.30,4.30,99.90,1030949,28,19902,-63
2021-01-25 12:28:08,4.30,4.30,4.30,99.90,1035047,28,20148,-63
2021-01-25 12:28:39,4.30,4.30,4.30,99.90,1038854,28,20192,-63
2021-01-25 12:29:09,4.40,4.40,4.40,99.90,1034828,28,20001,-63
2021-01-25 12:29:40,4.40,4.40,4.40,99.90,1038806,28,19947,-63
2021-01-25 12:30:14,4.40,4.40,4.40,99.90,1030777,28,19948,-63
2021-01-25 12:30:45,4.40,4.40,4.40,99.90,1026697,29,19902,-63
2021-01-25 12:31:15,4.40,4.40,4.40,99.90,1023528,29,19947,-63
2021-01-25 12:31:46,4.40,4.40,4.40,99.90,1031461,28,19909,-64
2021-01-25 12:32:17,4.40,4.40,4.40,99.90,1034882,28,20105,-63
2021-01-25 12:32:47,4.40,4.40,4.40,99.90,1030933,28,19910,-64
2021-01-25 12:33:18,4.40,4.40,4.40,99.90,1038841,28,20320,-64
2021-01-25 12:33:48,4.50,4.50,4.50,99.90,1038894,28,19948,-63
2021-01-25 12:34:19,4.50,4.50,4.50,99.90,1034812,28,19902,-63
2021-01-25 12:34:50,4.50,4.50,4.50,99.90,1042889,28,19900,-63
2021-01-25 12:35:20,4.50,4.50,4.50,99.90,1042674,28,19923,-63
2021-01-25 12:35:51,4.50,4.50,4.50,99.90,1037250,28,20098,-63
2021-01-25 12:36:22,4.50,4.50,4.50,99.90,1038858,28,19909,-63
2021-01-25 12:36:53,4.50,4.50,4.50,99.90,1038810,28,19901,-63
2021-01-25 12:37:23,4.50,4.50,4.50,99.90,1034631,28,20149,-63
2021-01-25 12:37:56,4.50,4.50,4.50,99.90,1035024,28,19989,-63
2021-01-25 12:38:26,4.50,4.50,4.50,99.90,1030278,28,19945,-63
2021-01-25 12:38:57,4.50,4.50,4.50,99.90,1030683,28,19906,-63
2021-01-25 12:39:28,4.50,4.50,4.50,99.90,1030572,28,20378,-63
2021-01-25 12:39:58,4.50,4.50,4.50,99.90,1031322,28,19949,-63
2021-01-25 12:40:29,4.50,4.50,4.50,99.90,1038919,28,19992,-63
2021-01-25 12:40:59,4.50,4.50,4.50,99.90,1038471,28,19980,-63
2021-01-25 12:41:30,4.50,4.50,4.50,99.90,1038747,28,20200,-63
2021-01-25 12:42:00,4.50,4.50,4.50,99.90,1038886,28,19904,-63
2021-01-25 12:42:31,4.50,4.50,4.50,99.90,1030890,28,19934,-63
2021-01-25 12:43:01,4.50,4.50,4.50,99.90,1034796,28,19976,-63
2021-01-25 12:43:32,4.50,4.50,4.50,99.90,1034683,28,19902,-63
2021-01-25 12:44:03,4.50,4.50,4.50,99.90,1034818,28,19901,-63
2021-01-25 12:44:35,4.50,4.50,4.50,99.90,1039156,28,19961,-63
2021-01-25 12:45:06,4.60,4.60,4.60,99.90,1042573,28,19909,-63
2021-01-25 12:45:37,4.60,4.60,4.60,99.90,1030019,28,20236,-63
2021-01-25 12:46:08,4.60,4.60,4.60,99.90,1026734,29,19910,-63
2021-01-25 12:46:39,4.60,4.60,4.60,99.90,1025048,29,19917,-62
2021-01-25 12:47:09,4.60,4.60,4.60,99.90,1026329,28,19909,-63
2021-01-25 12:47:40,4.60,4.60,4.60,99.90,1030750,28,20024,-63
2021-01-25 12:48:10,4.60,4.60,4.60,99.90,1027041,28,20176,-64
2021-01-25 12:48:41,4.60,4.60,4.60,99.90,1026570,29,19903,-63
2021-01-25 12:49:14,4.60,4.60,4.60,99.90,1026684,29,19903,-63
2021-01-25 12:49:44,4.60,4.60,4.60,99.90,1030650,28,19942,-63
2021-01-25 12:50:15,4.60,4.60,4.60,99.90,1027405,28,19911,-63
2021-01-25 12:50:45,4.60,4.60,4.60,99.90,1034409,28,19918,-63
2021-01-25 12:51:16,4.60,4.60,4.60,99.90,1035083,28,20094,-63
2021-01-25 12:51:46,4.50,4.50,4.50,99.90,1034788,28,19973,-63
2021-01-25 12:52:17,4.50,4.50,4.50,99.90,1034750,28,19909,-63
2021-01-25 12:52:47,4.50,4.50,4.50,99.90,1034618,28,19977,-63
2021-01-25 12:53:18,4.50,4.50,4.50,99.90,1030751,28,19933,-63
2021-01-25 12:53:48,4.50,4.50,4.50,99.90,1030765,28,19902,-63
2021-01-25 12:54:19,4.50,4.50,4.50,99.90,1030612,28,20178,-63
2021-01-25 12:54:49,4.50,4.50,4.50,99.90,1030611,28,19925,-63
2021-01-25 12:55:20,4.50,4.50,4.50,99.90,1030371,28,19925,-63
2021-01-25 12:55:50,4.40,4.40,4.40,99.90,1034750,28,19949,-63
2021-01-25 12:56:21,4.40,4.40,4.40,99.90,1030647,28,19948,-63
2021-01-25 12:56:51,4.40,4.40,4.40,99.90,1030786,28,19909,-62
2021-01-25 12:57:22,4.40,4.40,4.40,99.90,1030629,28,19901,-63
2021-01-25 12:57:53,4.40,4.40,4.40,99.90,1030773,28,19968,-63
2021-01-25 12:58:23,4.50,4.50,4.50,99.90,1034699,28,19935,-63
2021-01-25 12:58:54,4.50,4.50,4.50,99.90,1034593,28,19948,-63
2021-01-25 12:59:24,4.50,4.50,4.50,99.90,1034617,28,19985,-63
2021-01-25 12:59:55,4.50,4.50,4.50,99.90,1030687,28,19902,-63
2021-01-25 13:00:26,4.50,4.50,4.50,99.90,1034692,28,19901,-63
2021-01-25 13:00:57,4.50,4.50,4.50,99.90,1034616,28,19901,-63
2021-01-25 13:01:27,4.50,4.50,4.50,99.90,1034751,28,20149,-63
2021-01-25 13:01:58,4.50,4.50,4.50,99.90,1035025,28,20200,-64
2021-01-25 13:02:28,4.50,4.50,4.50,99.90,1034559,28,19898,-63
2021-01-25 13:02:59,4.50,4.50,4.50,99.90,1034680,28,19898,-63
2021-01-25 13:03:29,4.50,4.50,4.50,99.90,1030708,28,19898,-63
2021-01-25 13:04:00,4.50,4.50,4.50,99.90,1030834,28,19898,-63
2021-01-25 13:04:30,4.50,4.50,4.50,99.90,1040082,28,19921,-63
2021-01-25 13:05:01,4.50,4.50,4.50,99.90,1046906,28,19905,-64
2021-01-25 13:05:34,4.50,4.50,4.50,99.90,1051022,28,19915,-63
2021-01-25 13:06:04,4.50,4.50,4.50,99.90,1046472,28,20254,-63
2021-01-25 13:06:37,4.50,4.50,4.50,99.90,1043133,28,19909,-63
2021-01-25 13:07:07,4.50,4.50,4.50,99.90,1038640,28,20212,-63
2021-01-25 13:07:38,4.50,4.50,4.50,99.90,1039285,28,19964,-63
2021-01-25 13:08:08,4.50,4.50,4.50,99.90,1038689,28,19968,-63
2021-01-25 13:08:39,4.50,4.50,4.50,99.90,1038777,28,20155,-63
2021-01-25 13:09:09,4.50,4.50,4.50,99.90,1037887,28,19909,-63
2021-01-25 13:09:40,4.50,4.50,4.50,99.90,1034480,28,19965,-63
2021-01-25 13:10:11,4.50,4.50,4.50,99.90,1034823,28,20201,-63
2021-01-25 13:10:41,4.50,4.50,4.50,99.90,1038864,28,19901,-63
2021-01-25 13:11:12,4.50,4.50,4.50,99.90,1038927,28,19905,-63
2021-01-25 13:11:42,4.50,4.50,4.50,99.90,1042782,28,19980,-63
2021-01-25 13:12:13,4.50,4.50,4.50,99.90,1042856,28,19901,-63
2021-01-25 13:12:43,4.40,4.40,4.40,99.90,1042792,28,19909,-63
2021-01-25 13:13:14,4.40,4.40,4.40,99.90,1046952,28,19904,-63
2021-01-25 13:13:44,4.40,4.40,4.40,99.90,1046911,28,19901,-64
2021-01-25 13:14:15,4.40,4.40,4.40,99.90,1042660,28,19901,-63
2021-01-25 13:14:45,4.40,4.40,4.40,99.90,1038523,28,20168,-63
2021-01-25 13:15:20,4.40,4.40,4.40,99.90,1038487,28,19901,-64
2021-01-25 13:15:51,4.40,4.40,4.40,99.90,1035316,28,19902,-63
2021-01-25 13:16:21,4.40,4.40,4.40,99.90,1039426,28,20279,-63
2021-01-25 13:16:52,4.40,4.40,4.40,99.90,1034532,28,19909,-64
2021-01-25 13:17:22,4.40,4.40,4.40,99.90,1034560,28,19931,-63
2021-01-25 13:17:53,4.40,4.40,4.40,99.90,1034570,28,19909,-63
2021-01-25 13:18:23,4.40,4.40,4.40,99.90,1034818,28,19902,-63
2021-01-25 13:18:57,4.40,4.40,4.40,99.90,1038551,28,19956,-63
2021-01-25 13:19:27,4.30,4.30,4.30,99.90,1039197,28,20104,-63
2021-01-25 13:19:58,4.30,4.30,4.30,99.90,1040303,28,19905,-64
2021-01-25 13:20:29,4.30,4.30,4.30,99.90,1039212,28,19968,-63
2021-01-25 13:21:00,4.30,4.30,4.30,99.90,1038553,28,20193,-64
2021-01-25 13:21:31,4.20,4.20,4.20,99.90,1038691,28,19902,-63
2021-01-25 13:22:01,4.20,4.20,4.20,99.90,1038923,28,19901,-64
2021-01-25 13:22:32,4.20,4.20,4.20,99.90,1042977,28,19908,-63
2021-01-25 13:23:02,4.10,4.10,4.10,99.90,1046684,28,19992,-64
2021-01-25 13:23:33,4.10,4.10,4.10,99.90,1046870,28,19907,-63
2021-01-25 13:24:03,4.10,4.10,4.10,99.90,1042676,28,19907,-64
2021-01-25 13:24:34,4.10,4.10,4.10,99.90,1042096,28,19908,-63
2021-01-25 13:25:05,4.10,4.10,4.10,99.90,1042424,28,19931,-64
2021-01-25 13:25:35,4.10,4.10,4.10,99.90,1042886,28,20147,-64
2021-01-25 13:26:06,4.10,4.10,4.10,99.90,1047037,28,19976,-64
2021-01-25 13:26:36,4.10,4.10,4.10,99.90,1046808,28,19907,-64
2021-01-25 13:27:07,4.10,4.10,4.10,99.90,1042606,28,19908,-63
2021-01-25 13:27:37,4.10,4.10,4.10,99.90,1042836,28,19901,-63
2021-01-25 13:28:08,4.10,4.10,4.10,99.90,1034872,28,19909,-63
2021-01-25 13:28:38,4.10,4.10,4.10,99.90,1034727,28,19916,-63
2021-01-25 13:29:09,4.10,4.10,4.10,99.90,1038574,28,19909,-62
2021-01-25 13:29:39,4.10,4.10,4.10,99.90,1034681,28,19902,-62
2021-01-25 13:30:10,4.10,4.10,4.10,99.90,1034580,28,19902,-63
2021-01-25 13:30:41,4.10,4.10,4.10,99.90,1034519,28,19909,-63
2021-01-25 13:31:11,4.10,4.10,4.10,99.90,1030446,28,19945,-63
2021-01-25 13:31:42,4.10,4.10,4.10,99.90,1034603,28,19901,-64
2021-01-25 13:32:12,4.10,4.10,4.10,99.90,1034505,28,19949,-63
2021-01-25 13:32:43,4.10,4.10,4.10,99.90,1038627,28,19909,-63
2021-01-25 13:33:13,4.10,4.10,4.10,99.90,1034383,28,19901,-63
2021-01-25 13:33:44,4.20,4.20,4.20,99.90,1034710,28,19901,-63
2021-01-25 13:34:14,4.20,4.20,4.20,99.90,1034427,28,19980,-63
2021-01-25 13:34:45,4.20,4.20,4.20,99.90,1030552,28,20133,-63
2021-01-25 13:35:16,4.20,4.20,4.20,99.90,1030165,28,20295,-63
2021-01-25 13:35:47,4.20,4.20,4.20,99.90,1032491,28,19902,-63
2021-01-25 13:36:17,4.20,4.20,4.20,99.90,1034732,28,19901,-63
2021-01-25 13:36:48,4.20,4.20,4.20,99.90,1038861,28,19901,-63
2021-01-25 13:37:18,4.20,4.20,4.20,99.90,1042668,28,19901,-63
2021-01-25 13:37:49,4.20,4.20,4.20,99.90,1046904,28,19939,-63
2021-01-25 13:38:19,4.20,4.20,4.20,99.90,1042624,28,19905,-63
2021-01-25 13:38:50,4.20,4.20,4.20,99.90,1042725,28,19900,-63
2021-01-25 13:39:20,4.20,4.20,4.20,99.90,1038345,28,19909,-63
2021-01-25 13:39:51,4.20,4.20,4.20,99.90,1034528,28,19901,-63
2021-01-25 13:40:22,4.20,4.20,4.20,99.90,1034684,28,19928,-62
2021-01-25 13:40:53,4.20,4.20,4.20,99.90,1034810,28,19901,-62
2021-01-25 13:41:23,4.20,4.20,4.20,99.90,1038724,28,19898,-64
2021-01-25 13:41:54,4.20,4.20,4.20,99.90,1038582,28,19898,-63
2021-01-25 13:42:24,4.20,4.20,4.20,99.90,1033969,28,19898,-63
2021-01-25 13:42:55,4.20,4.20,4.20,99.90,1038457,28,19897,-63
2021-01-25 13:43:26,4.20,4.20,4.20,99.90,1034459,28,20201,-63
2021-01-25 13:43:56,4.20,4.20,4.20,99.90,1034515,28,20219,-63
2021-01-25 13:44:27,4.20,4.20,4.20,99.90,1038537,28,19984,-63
2021-01-25 13:44:57,4.20,4.20,4.20,99.90,1041835,28,19897,-63
2021-01-25 13:45:29,4.20,4.20,4.20,99.90,1042368,28,19920,-63
2021-01-25 13:46:00,4.20,4.20,4.20,99.90,1042602,28,19904,-63
2021-01-25 13:46:30,4.20,4.20,4.20,99.90,1033940,28,20153,-62
2021-01-25 13:47:01,4.20,4.20,4.20,99.90,1038006,28,19897,-63
2021-01-25 13:47:32,4.20,4.20,4.20,99.90,1037731,28,19964,-63
2021-01-25 13:48:05,4.10,4.10,4.10,99.90,1030201,28,19973,-63
2021-01-25 13:48:36,4.10,4.10,4.10,99.90,1042046,28,19901,-63
2021-01-25 13:49:06,4.10,4.10,4.10,99.90,1042065,28,19897,-63
2021-01-25 13:49:37,4.10,4.10,4.10,99.90,1037364,28,20189,-63
2021-01-25 13:50:08,4.10,4.10,4.10,99.90,1034331,28,19898,-63
2021-01-25 13:50:39,4.10,4.10,4.10,99.90,1034599,28,19898,-63
2021-01-25 13:51:11,4.10,4.10,4.10,99.90,1034717,28,19997,-63
2021-01-25 13:51:42,4.10,4.10,4.10,99.90,1038638,28,19936,-63
2021-01-25 13:52:12,4.10,4.10,4.10,99.90,1041885,28,19897,-63
2021-01-25 13:52:43,4.10,4.10,4.10,99.90,1033978,28,19898,-62
2021-01-25 13:53:14,4.10,4.10,4.10,99.90,1037708,28,19904,-63
2021-01-25 13:53:44,4.10,4.10,4.10,99.90,1037819,28,19957,-63
2021-01-25 13:54:15,4.00,4.00,4.00,99.90,1030531,28,19898,-64
2021-01-25 13:54:45,4.00,4.00,4.00,99.90,1038354,28,19898,-63
2021-01-25 13:55:16,4.00,4.00,4.00,99.90,1034410,28,19904,-63
2021-01-25 13:55:46,4.00,4.00,4.00,99.90,1034538,28,19918,-63
2021-01-25 13:56:17,4.00,4.00,4.00,99.90,1034050,28,19898,-63
2021-01-25 13:56:48,4.00,4.00,4.00,99.90,1034355,28,19905,-63
2021-01-25 13:57:18,3.90,3.90,3.90,99.90,1034427,28,19977,-63
2021-01-25 13:57:49,3.90,3.90,3.90,99.90,1034556,28,19905,-63
2021-01-25 13:58:19,3.90,3.90,3.90,99.90,1034434,28,19898,-63
2021-01-25 13:58:50,3.90,3.90,3.90,99.90,1030466,28,19904,-63
2021-01-25 13:59:20,3.90,3.90,3.90,99.90,1038526,28,19904,-63
2021-01-25 13:59:51,3.90,3.90,3.90,99.90,1037895,28,19905,-63
2021-01-25 14:00:22,3.90,3.90,3.90,99.90,1037871,28,19902,-63
2021-01-25 14:00:53,3.90,3.90,3.90,99.90,1034321,28,20125,-63
2021-01-25 14:01:23,4.00,4.00,4.00,99.90,1036865,28,19898,-63
2021-01-25 14:01:54,4.00,4.00,4.00,99.90,1038658,28,19975,-63
2021-01-25 14:02:25,4.00,4.00,4.00,99.90,1038636,28,19943,-63
2021-01-25 14:02:55,4.00,4.00,4.00,99.90,1038661,28,19897,-64
2021-01-25 14:03:26,4.00,4.00,4.00,99.90,1034199,28,19925,-63
2021-01-25 14:03:56,3.90,3.90,3.90,99.90,1034582,28,19898,-63
2021-01-25 14:04:27,3.90,3.90,3.90,99.90,1034246,28,20137,-63
2021-01-25 14:04:57,3.90,3.90,3.90,99.90,1034316,28,19964,-63
2021-01-25 14:05:28,3.90,3.90,3.90,99.90,1030248,28,19940,-63
2021-01-25 14:05:58,3.90,3.90,3.90,99.90,1034561,28,19945,-63
2021-01-25 14:06:29,3.90,3.90,3.90,99.90,1034468,28,19909,-63
2021-01-25 14:06:59,3.90,3.90,3.90,99.90,1038556,28,19898,-63
2021-01-25 14:07:30,3.90,3.90,3.90,99.90,1038550,28,19897,-63
2021-01-25 14:08:00,3.90,3.90,3.90,99.90,1038689,28,19901,-63
2021-01-25 14:08:31,4.00,4.00,4.00,99.90,1037601,28,19909,-63
2021-01-25 14:09:02,4.00,4.00,4.00,99.90,1034266,28,20219,-63
2021-01-25 14:09:33,4.00,4.00,4.00,99.90,1034343,28,19898,-63
2021-01-25 14:10:04,4.00,4.00,4.00,99.90,1035758,28,20093,-63
2021-01-25 14:10:35,4.00,4.00,4.00,99.90,1034547,28,20247,-63
2021-01-25 14:11:06,4.00,4.00,4.00,99.90,1038122,28,19935,-63
2021-01-25 14:11:36,4.00,4.00,4.00,99.90,1038277,28,19898,-63
2021-01-25 14:12:07,4.00,4.00,4.00,99.90,1034535,28,20101,-63
2021-01-25 14:12:37,4.00,4.00,4.00,99.90,1030265,28,20244,-63
2021-01-25 14:13:08,4.00,4.00,4.00,99.90,1026620,28,20197,-63
2021-01-25 14:13:38,4.00,4.00,4.00,99.90,1026513,28,20012,-63
2021-01-25 14:14:09,4.00,4.00,4.00,99.90,1030492,28,20251,-63
2021-01-25 14:14:43,4.00,4.00,4.00,99.90,1038438,28,20197,-63
2021-01-25 14:15:13,4.00,4.00,4.00,99.90,1038814,28,19897,-63
2021-01-25 14:15:44,4.00,4.00,4.00,99.90,1030271,28,19905,-63
2021-01-25 14:16:15,4.00,4.00,4.00,99.90,1022225,29,19899,-63
2021-01-25 14:16:45,4.00,4.00,4.00,99.90,1034360,28,19897,-63
2021-01-25 14:17:16,4.00,4.00,4.00,99.90,1034377,28,19944,-63
2021-01-25 14:17:46,4.00,4.00,4.00,99.90,1030542,28,19929,-63
2021-01-25 14:18:17,4.00,4.00,4.00,99.90,1034461,28,19921,-63
2021-01-25 14:18:48,4.00,4.00,4.00,99.90,1034263,28,19898,-64
2021-01-25 14:19:18,4.00,4.00,4.00,99.90,1026323,29,19972,-63
2021-01-25 14:19:50,4.00,4.00,4.00,99.90,1022376,29,19906,-63
2021-01-25 14:20:20,4.00,4.00,4.00,99.90,1026317,29,19898,-63
2021-01-25 14:20:51,4.10,4.10,4.10,99.90,1028493,28,20208,-63
2021-01-25 14:21:21,4.00,4.00,4.00,99.90,1034634,28,19908,-63
2021-01-25 14:21:55,4.00,4.00,4.00,99.90,1030411,28,19902,-63
2021-01-25 14:22:25,4.10,4.10,4.10,99.90,1034327,28,19948,-63
2021-01-25 14:22:56,4.00,4.00,4.00,99.90,1030332,28,19921,-63
2021-01-25 14:23:27,4.00,4.00,4.00,99.90,1030949,28,19929,-62
2021-01-25 14:23:57,4.00,4.00,4.00,99.90,1030274,28,19902,-62
2021-01-25 14:24:28,4.00,4.00,4.00,99.90,1034278,28,19909,-62
2021-01-25 14:24:58,4.00,4.00,4.00,99.90,1034123,28,19984,-63
2021-01-25 14:25:29,4.10,4.10,4.10,99.90,1034319,28,19901,-63
2021-01-25 14:25:59,4.00,4.00,4.00,99.90,1038371,28,19901,-63
2021-01-25 14:26:30,4.10,4.10,4.10,99.90,1034351,28,19909,-63
2021-01-25 14:27:00,4.10,4.10,4.10,99.90,1034486,28,19908,-63
2021-01-25 14:27:31,4.10,4.10,4.10,99.90,1038502,28,20116,-62
2021-01-25 14:28:01,4.10,4.10,4.10,99.90,1038624,28,20116,-62
2021-01-25 14:28:32,4.10,4.10,4.10,99.90,1038418,28,19909,-62
2021-01-25 14:29:03,4.10,4.10,4.10,99.90,1038379,28,19905,-63
2021-01-25 14:29:36,4.10,4.10,4.10,99.90,1030115,28,20193,-63
2021-01-25 14:30:08,4.10,4.10,4.10,99.90,1026858,28,19910,-63
2021-01-25 14:30:45,4.10,4.10,4.10,99.90,1029578,28,19934,-63
2021-01-25 14:31:17,4.10,4.10,4.10,99.90,1029190,28,20195,-63
2021-01-25 14:31:49,4.10,4.10,4.10,99.90,1033744,28,19901,-63
2021-01-25 14:32:20,4.10,4.10,4.10,99.90,1030272,28,19902,-63
2021-01-25 14:32:50,4.10,4.10,4.10,99.90,1030296,28,20485,-63
2021-01-25 14:33:21,4.10,4.10,4.10,99.90,1032099,28,19945,-63
2021-01-25 14:33:52,4.10,4.10,4.10,99.90,1040323,28,20108,-63
2021-01-25 14:34:23,4.10,4.10,4.10,99.90,1046349,28,20097,-63
2021-01-25 14:34:53,4.10,4.10,4.10,99.90,1042383,28,19955,-62
2021-01-25 14:35:24,4.10,4.10,4.10,99.90,1038142,28,20224,-63
2021-01-25 14:35:55,4.10,4.10,4.10,99.90,1034350,28,19909,-64
2021-01-25 14:36:25,4.10,4.10,4.10,99.90,1030324,28,20199,-63
2021-01-25 14:36:56,4.10,4.10,4.10,99.90,1026389,28,19910,-63
2021-01-25 14:37:27,4.10,4.10,4.10,99.90,1030412,28,19909,-63
2021-01-25 14:37:57,4.10,4.10,4.10,99.90,1030354,28,19902,-63
2021-01-25 14:38:28,4.10,4.10,4.10,99.90,1030154,28,19908,-63
2021-01-25 14:38:58,4.10,4.10,4.10,99.90,1030378,28,20125,-63
2021-01-25 14:39:29,4.10,4.10,4.10,99.90,1030326,28,19909,-63
2021-01-25 14:39:59,4.10,4.10,4.10,99.90,1034345,28,19902,-63
2021-01-25 14:40:30,4.10,4.10,4.10,99.90,1034409,28,19933,-63
2021-01-25 14:41:00,4.10,4.10,4.10,99.90,1034347,28,19902,-63
2021-01-25 14:41:31,4.10,4.10,4.10,99.90,1026145,29,20435,-63
2021-01-25 14:42:01,4.10,4.10,4.10,99.90,1026403,29,20232,-63
2021-01-25 14:42:32,4.20,4.20,4.20,99.90,1026257,29,19905,-63
2021-01-25 14:43:02,4.10,4.10,4.10,99.90,1026674,28,19898,-63
2021-01-25 14:43:33,4.10,4.10,4.10,99.90,1034230,28,19910,-63
2021-01-25 14:44:03,4.10,4.10,4.10,99.90,1034557,28,19897,-63
2021-01-25 14:44:34,4.10,4.10,4.10,99.90,1042503,28,19896,-63
2021-01-25 14:45:05,4.20,4.20,4.20,99.90,1042305,28,19967,-63
2021-01-25 14:45:36,4.10,4.10,4.10,99.90,1042292,28,19905,-63
2021-01-25 14:46:07,4.10,4.10,4.10,99.90,1042381,28,19899,-63
2021-01-25 14:46:37,4.10,4.10,4.10,99.90,1042192,28,19897,-63
2021-01-25 14:47:08,4.10,4.10,4.10,99.90,1042552,28,19897,-63
2021-01-25 14:47:39,4.10,4.10,4.10,99.90,1038219,28,19905,-63
2021-01-25 14:48:10,4.10,4.10,4.10,99.90,1028650,28,19964,-63
2021-01-25 14:48:40,4.10,4.10,4.10,99.90,1034045,28,19898,-63
2021-01-25 14:49:11,4.10,4.10,4.10,99.90,1034313,28,19922,-63
2021-01-25 14:49:41,4.10,4.10,4.10,99.90,1034183,28,20197,-63
2021-01-25 14:50:12,4.10,4.10,4.10,99.90,1030356,28,19898,-63
2021-01-25 14:50:44,4.10,4.10,4.10,99.90,1026387,28,19941,-64
2021-01-25 14:51:14,4.10,4.10,4.10,99.90,1034366,28,19898,-64
2021-01-25 14:51:45,4.10,4.10,4.10,99.90,1034447,28,20013,-64
2021-01-25 14:52:15,4.10,4.10,4.10,99.90,1038464,28,19898,-64
2021-01-25 14:52:46,4.10,4.10,4.10,99.90,1038639,28,20008,-64
2021-01-25 14:53:16,4.10,4.10,4.10,99.90,1042376,28,19901,-65
2021-01-25 14:53:47,4.10,4.10,4.10,99.90,1042401,28,19897,-64
2021-01-25 14:54:23,4.10,4.10,4.10,99.90,1038282,28,19972,-64
2021-01-25 14:54:55,4.20,4.20,4.20,99.90,1030242,28,19898,-64
2021-01-25 14:55:27,4.20,4.20,4.20,99.90,1030139,28,20438,-64
2021-01-25 14:55:58,4.20,4.20,4.20,99.90,1027313,28,19907,-64
2021-01-25 14:56:28,4.20,4.20,4.20,99.90,1031188,28,19894,-64
2021-01-25 14:56:59,4.20,4.20,4.20,99.90,1033265,28,19906,-64
2021-01-25 14:57:29,4.20,4.20,4.20,99.90,1034124,28,19982,-64
2021-01-25 14:58:00,4.20,4.20,4.20,99.90,1030054,28,19898,-64
2021-01-25 14:58:30,4.20,4.20,4.20,99.90,1034213,28,19912,-65
2021-01-25 14:59:01,4.20,4.20,4.20,99.90,1034262,28,20296,-64
2021-01-25 14:59:31,4.20,4.20,4.20,99.90,1034424,28,19916,-65
2021-01-25 15:00:03,4.20,4.20,4.20,99.90,1041655,28,19897,-64
2021-01-25 15:00:33,4.10,4.10,4.10,99.90,1042261,28,19899,-64
2021-01-25 15:01:04,4.20,4.20,4.20,99.90,1038229,28,19912,-64
2021-01-25 15:01:35,4.20,4.20,4.20,99.90,1038422,28,19901,-63
2021-01-25 15:02:05,4.20,4.20,4.20,99.90,1038085,28,19909,-64
2021-01-25 15:02:36,4.20,4.20,4.20,99.90,1038428,28,19929,-64
2021-01-25 15:03:06,4.20,4.20,4.20,99.90,1034155,28,19901,-64
2021-01-25 15:03:37,4.20,4.20,4.20,99.90,1034249,28,19908,-64
2021-01-25 15:04:08,4.20,4.20,4.20,99.90,1034711,28,20102,-64
2021-01-25 15:04:39,4.20,4.20,4.20,99.90,1039042,28,19928,-64
2021-01-25 15:05:09,4.20,4.20,4.20,99.90,1038788,28,19897,-64
2021-01-25 15:05:40,4.20,4.20,4.20,99.90,1035009,28,19897,-64
2021-01-25 15:06:10,4.20,4.20,4.20,99.90,1035031,28,19898,-64
2021-01-25 15:06:41,4.20,4.20,4.20,99.90,1031101,28,19937,-64
2021-01-25 15:07:11,4.20,4.20,4.20,99.90,1031161,28,20017,-64
2021-01-25 15:07:42,4.20,4.20,4.20,99.90,1039320,28,19939,-63
2021-01-25 15:08:12,4.20,4.20,4.20,99.90,1038906,28,19901,-64
2021-01-25 15:08:43,4.20,4.20,4.20,99.90,1031018,28,19899,-63
2021-01-25 15:09:13,4.20,4.20,4.20,99.90,1031033,28,19898,-64
2021-01-25 15:09:44,4.20,4.20,4.20,99.90,1031206,28,19898,-64
2021-01-25 15:10:15,4.20,4.20,4.20,99.90,1035196,28,19898,-64
2021-01-25 15:10:45,4.20,4.20,4.20,99.90,1034298,28,19916,-64
2021-01-25 15:11:16,4.20,4.20,4.20,99.90,1034445,28,19985,-64
2021-01-25 15:11:46,4.20,4.20,4.20,99.90,1035048,28,19917,-64
2021-01-25 15:12:17,4.20,4.20,4.20,99.90,1031127,28,19898,-64
2021-01-25 15:12:47,4.20,4.20,4.20,99.90,1031068,28,19898,-64
2021-01-25 15:13:18,4.20,4.20,4.20,99.90,1035109,28,19898,-64
2021-01-25 15:13:48,4.20,4.20,4.20,99.90,1043281,28,20123,-64
2021-01-25 15:14:22,4.20,4.20,4.20,99.90,1043223,28,20267,-64
2021-01-25 15:14:53,4.20,4.20,4.20,99.90,1043035,28,19900,-64
2021-01-25 15:15:24,4.20,4.20,4.20,99.90,1038251,28,19936,-64
2021-01-25 15:15:55,4.20,4.20,4.20,99.90,1035048,28,20213,-64
2021-01-25 15:16:25,4.20,4.20,4.20,99.90,1035104,28,19898,-64
2021-01-25 15:16:56,4.20,4.20,4.20,99.90,1035188,28,19906,-64
2021-01-25 15:17:26,4.20,4.20,4.20,99.90,1039062,28,19905,-64
2021-01-25 15:17:58,4.20,4.20,4.20,99.90,1041781,28,19924,-62
2021-01-25 15:18:28,4.20,4.20,4.20,99.90,1038895,28,19897,-64
2021-01-25 15:18:59,4.20,4.20,4.20,99.90,1034845,28,19972,-64
2021-01-25 15:19:29,4.20,4.20,4.20,99.90,1031309,28,19905,-64
2021-01-25 15:20:00,4.20,4.20,4.20,99.90,1035227,28,19920,-64
2021-01-25 15:20:32,4.20,4.20,4.20,99.90,1039129,28,20108,-64
2021-01-25 15:21:03,4.20,4.20,4.20,99.90,1035286,28,20094,-64
2021-01-25 15:21:33,4.20,4.20,4.20,99.90,1039009,28,19916,-64
2021-01-25 15:22:04,4.20,4.20,4.20,99.90,1041993,28,19913,-64
2021-01-25 15:22:35,4.20,4.20,4.20,99.90,1039251,28,19905,-65
2021-01-25 15:23:05,4.20,4.20,4.20,99.90,1042941,28,19913,-65
2021-01-25 15:23:36,4.10,4.10,4.10,99.90,1043260,28,19908,-65
2021-01-25 15:24:07,4.10,4.10,4.10,99.90,1039161,28,19905,-64
2021-01-25 15:24:37,4.10,4.10,4.10,99.90,1034821,28,19901,-64
2021-01-25 15:25:08,4.00,4.00,4.00,99.90,1034802,28,19909,-64
2021-01-25 15:25:39,4.00,4.00,4.00,99.90,1035211,28,19944,-65
2021-01-25 15:26:09,4.00,4.00,4.00,99.90,1039295,28,19901,-64
2021-01-25 15:26:40,4.00,4.00,4.00,99.90,1043061,28,19901,-64
2021-01-25 15:27:10,4.00,4.00,4.00,99.90,1038810,28,19907,-65
2021-01-25 15:27:41,3.90,3.90,3.90,99.90,1039153,28,19901,-64
2021-01-25 15:28:11,4.00,4.00,4.00,99.90,1043173,28,19943,-64
2021-01-25 15:28:42,4.00,4.00,4.00,99.90,1039023,28,19997,-64
2021-01-25 15:29:12,3.90,3.90,3.90,99.90,1038942,28,19901,-65
2021-01-25 15:29:43,4.00,4.00,4.00,99.90,1032603,28,20163,-64
2021-01-25 15:30:13,3.90,3.90,3.90,99.90,1030500,28,19906,-64
2021-01-25 15:30:44,3.90,3.90,3.90,99.90,1026688,28,20194,-64
2021-01-25 15:31:15,4.00,4.00,4.00,99.90,1026362,28,19910,-64
2021-01-25 15:31:46,4.00,4.00,4.00,99.90,1026612,28,19910,-64
2021-01-25 15:32:16,3.90,3.90,3.90,99.90,1030546,28,19917,-64
2021-01-25 15:32:47,4.00,4.00,4.00,99.90,1034740,28,19964,-64
2021-01-25 15:33:17,4.00,4.00,4.00,99.90,1038353,28,19908,-64
2021-01-25 15:33:48,4.00,4.00,4.00,99.90,1034339,28,19980,-63
2021-01-25 15:34:18,4.00,4.00,4.00,99.90,1030610,28,19954,-63
2021-01-25 15:34:49,4.00,4.00,4.00,99.90,1034599,28,20007,-64
2021-01-25 15:35:20,4.00,4.00,4.00,99.90,1034286,28,20287,-64
2021-01-25 15:35:51,4.00,4.00,4.00,99.90,1033931,28,19909,-64
2021-01-25 15:36:21,4.00,4.00,4.00,99.90,1030409,28,19977,-64
2021-01-25 15:36:52,4.00,4.00,4.00,99.90,1030594,28,19910,-64
2021-01-25 15:37:22,4.00,4.00,4.00,99.90,1034398,28,19931,-64
2021-01-25 15:37:53,4.00,4.00,4.00,99.90,1034251,28,19952,-64
2021-01-25 15:38:23,4.00,4.00,4.00,99.90,1038339,28,19908,-64
2021-01-25 15:38:54,4.00,4.00,4.00,99.90,1034409,28,19917,-64
2021-01-25 15:39:24,4.00,4.00,4.00,99.90,1034548,28,19968,-64
2021-01-25 15:39:55,4.00,4.00,4.00,99.90,1034316,28,19909,-64
2021-01-25 15:40:25,4.00,4.00,4.00,99.90,1030344,28,19902,-63
2021-01-25 15:40:57,4.00,4.00,4.00,99.90,1030284,28,20086,-64
2021-01-25 15:41:27,4.00,4.00,4.00,99.90,1030675,28,19914,-64
2021-01-25 15:41:58,4.00,4.00,4.00,99.90,1034451,28,20193,-64
2021-01-25 15:42:28,4.00,4.00,4.00,99.90,1038430,28,19906,-64
2021-01-25 15:42:59,4.00,4.00,4.00,99.90,1038479,28,19913,-64
2021-01-25 15:43:29,4.00,4.00,4.00,99.90,1042668,28,19947,-64
2021-01-25 15:44:00,4.00,4.00,4.00,99.90,1042383,28,19932,-64
2021-01-25 15:44:31,4.00,4.00,4.00,99.90,1042531,28,19905,-65
2021-01-25 15:45:01,4.00,4.00,4.00,99.90,1042174,28,20020,-64
2021-01-25 15:45:32,4.00,4.00,4.00,99.90,1042559,28,20600,-64
2021-01-25 15:46:02,3.90,3.90,3.90,99.90,1038657,28,19928,-65
2021-01-25 15:46:33,3.90,3.90,3.90,99.90,1034548,28,19951,-65
2021-01-25 15:47:04,3.90,3.90,3.90,99.90,1034306,28,19905,-65
2021-01-25 15:47:35,3.90,3.90,3.90,99.90,1034545,28,19906,-65
2021-01-25 15:48:06,3.90,3.90,3.90,99.90,1035565,28,20208,-65
2021-01-25 15:48:36,3.90,3.90,3.90,99.90,1034649,28,19912,-64
2021-01-25 15:49:07,3.90,3.90,3.90,99.90,1034619,28,19945,-65
2021-01-25 15:49:38,3.90,3.90,3.90,99.90,1038498,28,19978,-64
2021-01-25 15:50:09,4.00,4.00,4.00,99.90,1038355,28,20064,-64
2021-01-25 15:50:40,3.90,3.90,3.90,99.90,1038513,28,20202,-64
2021-01-25 15:51:10,3.90,3.90,3.90,99.90,1038200,28,19906,-64
2021-01-25 15:51:41,3.90,3.90,3.90,99.90,1038448,28,19963,-64
2021-01-25 15:52:11,3.90,3.90,3.90,99.90,1034222,28,20645,-64
2021-01-25 15:52:42,3.90,3.90,3.90,99.90,1038454,28,19929,-64
2021-01-25 15:53:15,3.80,3.80,3.80,99.90,1038462,28,19940,-64
2021-01-25 15:53:46,3.80,3.80,3.80,99.90,1038467,28,19912,-64
2021-01-25 15:54:16,3.80,3.80,3.80,99.90,1038281,28,19904,-64
2021-01-25 15:54:47,3.80,3.80,3.80,99.90,1037672,28,19952,-64
2021-01-25 15:55:19,3.80,3.80,3.80,99.90,1029874,28,19953,-64
2021-01-25 15:55:50,3.80,3.80,3.80,99.90,1030257,28,20289,-64
2021-01-25 15:56:20,3.80,3.80,3.80,99.90,1030721,28,19933,-64
2021-01-25 15:56:51,3.80,3.80,3.80,99.90,1034743,28,19897,-64
2021-01-25 15:57:22,3.80,3.80,3.80,99.90,1034435,28,20108,-67
2021-01-25 15:57:52,3.80,3.80,3.80,99.90,1038540,28,19934,-65
2021-01-25 15:58:23,3.80,3.80,3.80,99.90,1030249,28,19906,-64
2021-01-25 15:58:54,3.80,3.80,3.80,99.90,1030226,28,20017,-65
2021-01-25 15:59:25,3.80,3.80,3.80,99.90,1030378,28,20144,-65
2021-01-25 15:59:55,3.80,3.80,3.80,99.90,1030149,28,19899,-64
2021-01-25 16:00:26,3.80,3.80,3.80,99.90,1030450,28,19905,-64
2021-01-25 16:00:56,3.70,3.70,3.70,99.90,1026240,29,19902,-64
2021-01-25 16:01:27,3.70,3.70,3.70,99.90,1026596,28,19910,-64
2021-01-25 16:01:57,3.70,3.70,3.70,99.90,1034393,28,19937,-64
2021-01-25 16:02:28,3.70,3.70,3.70,99.90,1034382,28,19994,-64
2021-01-25 16:02:58,3.70,3.70,3.70,99.90,1034193,28,19902,-65
2021-01-25 16:03:29,3.70,3.70,3.70,99.90,1034514,28,20252,-64
2021-01-25 16:03:59,3.80,3.80,3.80,99.90,1038426,28,19908,-64
2021-01-25 16:04:30,3.80,3.80,3.80,99.90,1036538,28,19960,-64
2021-01-25 16:05:00,3.80,3.80,3.80,99.90,1038019,28,19956,-65
2021-01-25 16:05:31,3.80,3.80,3.80,99.90,1039715,28,19905,-65
2021-01-25 16:06:04,3.80,3.80,3.80,99.90,1040119,28,19974,-65
2021-01-25 16:06:34,3.80,3.80,3.80,99.90,1042101,28,19897,-64
2021-01-25 16:07:05,3.80,3.80,3.80,99.90,1037911,28,19909,-64
2021-01-25 16:07:36,3.80,3.80,3.80,99.90,1030117,28,19898,-64
2021-01-25 16:08:06,3.80,3.80,3.80,99.90,1031037,28,20234,-64
2021-01-25 16:08:37,3.80,3.80,3.80,99.90,1030422,28,19945,-64
2021-01-25 16:09:08,3.80,3.80,3.80,99.90,1034502,28,19913,-64
2021-01-25 16:09:38,3.80,3.80,3.80,99.90,1038525,28,19904,-64
2021-01-25 16:10:09,3.80,3.80,3.80,99.90,1042676,28,19968,-63
2021-01-25 16:10:39,3.90,3.90,3.90,99.90,1042391,28,19971,-64
2021-01-25 16:11:10,3.80,3.80,3.80,99.90,1038189,28,19956,-64
2021-01-25 16:11:41,3.80,3.80,3.80,99.90,1038458,28,19905,-64
2021-01-25 16:12:11,3.80,3.80,3.80,99.90,1038814,28,19905,-64
2021-01-25 16:12:42,3.80,3.80,3.80,99.90,1038929,28,19964,-63
2021-01-25 16:13:12,3.80,3.80,3.80,99.90,1034611,28,20108,-64
2021-01-25 16:13:43,3.80,3.80,3.80,99.90,1034713,28,19898,-65
2021-01-25 16:14:15,3.90,3.90,3.90,99.90,1039034,28,19904,-64
2021-01-25 16:14:45,3.80,3.80,3.80,99.90,1042849,28,20223,-64
2021-01-25 16:15:16,3.80,3.80,3.80,99.90,1037272,28,19905,-63
2021-01-25 16:15:47,3.90,3.90,3.90,99.90,1034144,28,19897,-64
2021-01-25 16:16:17,3.90,3.90,3.90,99.90,1030736,28,19971,-63
2021-01-25 16:16:48,3.90,3.90,3.90,99.90,1034503,28,19898,-63
2021-01-25 16:17:20,3.90,3.90,3.90,99.90,1038667,28,20475,-64
2021-01-25 16:17:50,3.90,3.90,3.90,99.90,1035161,28,19934,-64
2021-01-25 16:18:21,3.90,3.90,3.90,99.90,1038968,28,19897,-65
2021-01-25 16:18:51,3.90,3.90,3.90,99.90,1039013,28,19898,-64
2021-01-25 16:19:22,3.90,3.90,3.90,99.90,1038936,28,19906,-64
2021-01-25 16:19:52,3.90,3.90,3.90,99.90,1038973,28,20304,-63
2021-01-25 16:20:23,3.90,3.90,3.90,99.90,1038946,28,20215,-63
2021-01-25 16:20:54,3.90,3.90,3.90,99.90,1042757,28,19905,-64
2021-01-25 16:21:24,3.90,3.90,3.90,99.90,1038837,28,19905,-64
2021-01-25 16:21:55,3.90,3.90,3.90,99.90,1043121,28,19935,-62
2021-01-25 16:22:31,3.90,3.90,3.90,99.90,1042874,28,19968,-63
2021-01-25 16:23:01,3.90,3.90,3.90,99.90,1030765,28,19898,-64
2021-01-25 16:23:32,3.90,3.90,3.90,99.90,1030693,28,19937,-64
2021-01-25 16:24:04,3.90,3.90,3.90,99.90,1031617,28,20152,-63
2021-01-25 16:24:35,3.90,3.90,3.90,99.90,1036599,28,19921,-62
2021-01-25 16:25:06,3.90,3.90,3.90,99.90,1046863,28,19932,-63
2021-01-25 16:25:36,4.00,4.00,4.00,99.90,1042397,28,19897,-63
2021-01-25 16:26:07,3.90,3.90,3.90,99.90,1034970,28,20444,-63
2021-01-25 16:26:37,3.90,3.90,3.90,99.90,1034929,28,19902,-63
2021-01-25 16:27:08,4.00,4.00,4.00,99.90,1030843,28,19906,-64
2021-01-25 16:27:40,4.00,4.00,4.00,99.90,1030700,28,19913,-64
2021-01-25 16:28:10,4.00,4.00,4.00,99.90,1041581,28,19935,-64
2021-01-25 16:28:41,4.00,4.00,4.00,99.90,1038979,28,20172,-63
2021-01-25 16:29:13,4.00,4.00,4.00,99.90,1038842,28,20228,-64
2021-01-25 16:29:43,4.00,4.00,4.00,99.90,1034789,28,19905,-63
2021-01-25 16:30:14,4.00,4.00,4.00,99.90,1035151,28,20189,-64
2021-01-25 16:30:44,4.00,4.00,4.00,99.90,1038822,28,19897,-63
2021-01-25 16:31:15,3.90,3.90,3.90,99.90,1034816,28,19940,-62
2021-01-25 16:31:45,3.90,3.90,3.90,99.90,1038819,28,19945,-63
2021-01-25 16:32:16,3.90,3.90,3.90,99.90,1042295,28,19936,-63
2021-01-25 16:32:47,3.90,3.90,3.90,99.90,1042976,28,20215,-63
2021-01-25 16:33:17,3.90,3.90,3.90,99.90,1038784,28,19897,-63
2021-01-25 16:33:48,3.90,3.90,3.90,99.90,1030636,28,20070,-63
2021-01-25 16:34:18,3.80,3.80,3.80,99.90,1026691,29,20018,-63
2021-01-25 16:34:49,3.80,3.80,3.80,99.90,1027035,28,19898,-64
2021-01-25 16:35:19,3.80,3.80,3.80,99.90,1034613,28,19897,-64
2021-01-25 16:35:53,3.80,3.80,3.80,99.90,1036879,28,19961,-64
2021-01-25 16:36:23,3.80,3.80,3.80,99.90,1034127,28,19968,-64
2021-01-25 16:36:54,3.70,3.70,3.70,99.90,1031715,28,20094,-63
2021-01-25 16:37:24,3.70,3.70,3.70,99.90,1035138,28,19904,-62
2021-01-25 16:37:55,3.70,3.70,3.70,99.90,1039166,28,20217,-62
2021-01-25 16:38:25,3.70,3.70,3.70,99.90,1042917,28,19947,-62
2021-01-25 16:38:56,3.70,3.70,3.70,99.90,1043127,28,19971,-63
2021-01-25 16:39:27,3.70,3.70,3.70,99.90,1046963,28,19904,-63
2021-01-25 16:39:57,3.70,3.70,3.70,99.90,1038645,28,20100,-63
2021-01-25 16:40:28,3.70,3.70,3.70,99.90,1034780,28,20143,-63
2021-01-25 16:40:58,3.70,3.70,3.70,99.90,1032468,28,19898,-64
2021-01-25 16:41:29,3.70,3.70,3.70,99.90,1035149,28,20248,-64
2021-01-25 16:41:59,3.70,3.70,3.70,99.90,1042943,28,19923,-64
2021-01-25 16:42:30,3.70,3.70,3.70,99.90,1046862,28,19901,-64
2021-01-25 16:43:01,3.70,3.70,3.70,99.90,1046971,28,20139,-64
2021-01-25 16:43:34,3.70,3.70,3.70,99.90,1039121,28,20154,-63
2021-01-25 16:44:04,3.70,3.70,3.70,99.90,1038075,28,19905,-64
2021-01-25 16:44:35,3.70,3.70,3.70,99.90,1038680,28,20116,-64
2021-01-25 16:45:06,3.70,3.70,3.70,99.90,1038976,28,19898,-63
2021-01-25 16:45:37,3.70,3.70,3.70,99.90,1038913,28,19913,-64
2021-01-25 16:46:07,3.70,3.70,3.70,99.90,1042802,28,19955,-64
2021-01-25 16:46:38,3.60,3.60,3.60,99.90,1042873,28,19897,-64
2021-01-25 16:47:09,3.60,3.60,3.60,99.90,1042354,28,20111,-63
2021-01-25 16:47:40,3.60,3.60,3.60,99.90,1042809,28,19904,-64
2021-01-25 16:48:14,3.60,3.60,3.60,99.90,1042879,28,19897,-64
2021-01-25 16:48:44,3.60,3.60,3.60,99.90,1042060,28,19937,-64
2021-01-25 16:49:15,3.60,3.60,3.60,99.90,1038802,28,19898,-64
2021-01-25 16:49:46,3.60,3.60,3.60,99.90,1038872,28,20204,-64
2021-01-25 16:50:17,3.60,3.60,3.60,99.90,1042918,28,20112,-63
2021-01-25 16:50:48,3.60,3.60,3.60,99.90,1038514,28,19897,-64
2021-01-25 16:51:18,3.50,3.50,3.50,99.90,1030780,28,19898,-63
2021-01-25 16:51:49,3.60,3.60,3.60,99.90,1026524,28,19946,-64
2021-01-25 16:52:20,3.60,3.60,3.60,99.90,1034633,28,19937,-64
2021-01-25 16:52:50,3.50,3.50,3.50,99.90,1034880,28,19933,-64
2021-01-25 16:53:21,3.50,3.50,3.50,99.90,1038950,28,19950,-63
2021-01-25 16:53:52,3.50,3.50,3.50,99.90,1042769,28,19897,-63
2021-01-25 16:54:22,3.50,3.50,3.50,99.90,1046700,28,19909,-64
2021-01-25 16:54:53,3.50,3.50,3.50,99.90,1038732,28,19897,-64
2021-01-25 16:55:23,3.50,3.50,3.50,99.90,1042686,28,19897,-64
2021-01-25 16:55:54,3.50,3.50,3.50,99.90,1042757,28,19897,-64
2021-01-25 16:56:25,3.50,3.50,3.50,99.90,1038858,28,19904,-63
2021-01-25 16:56:55,3.50,3.50,3.50,99.90,1046735,28,19943,-64
2021-01-25 16:57:26,3.50,3.50,3.50,99.90,1042796,28,19931,-63
2021-01-25 16:57:56,3.50,3.50,3.50,99.90,1038706,28,19904,-64
2021-01-25 16:58:27,3.50,3.50,3.50,99.90,1034512,28,19898,-63
2021-01-25 16:58:57,3.50,3.50,3.50,99.90,1030784,28,19929,-64
2021-01-25 16:59:28,3.50,3.50,3.50,99.90,1038775,28,19921,-64
2021-01-25 16:59:58,3.50,3.50,3.50,99.90,1042937,28,19920,-64
2021-01-25 17:00:29,3.40,3.40,3.40,99.90,1042677,28,20096,-64
2021-01-25 17:01:05,3.40,3.40,3.40,99.90,1042636,28,20082,-63
2021-01-25 17:01:35,3.40,3.40,3.40,99.90,1038699,28,19901,-64
2021-01-25 17:02:06,3.40,3.40,3.40,99.90,1031522,28,20193,-63
2021-01-25 17:02:36,3.40,3.40,3.40,99.90,1034126,28,19928,-63
2021-01-25 17:03:07,3.40,3.40,3.40,99.90,1034022,28,19940,-63
2021-01-25 17:03:38,3.40,3.40,3.40,99.90,1034849,28,19954,-63
2021-01-25 17:04:08,3.40,3.40,3.40,99.90,1042833,28,20161,-63
2021-01-25 17:04:39,3.40,3.40,3.40,99.90,1038508,28,19914,-63
2021-01-25 17:05:10,3.40,3.40,3.40,99.90,1034390,28,19898,-64
2021-01-25 17:05:40,3.40,3.40,3.40,99.90,1030643,28,19936,-63
2021-01-25 17:06:11,3.40,3.40,3.40,99.90,1034804,28,19904,-64
2021-01-25 17:06:41,3.40,3.40,3.40,99.90,1038847,28,19951,-63
2021-01-25 17:07:12,3.40,3.40,3.40,99.90,1038866,28,19898,-64
2021-01-25 17:07:42,3.40,3.40,3.40,99.90,1042707,28,19897,-62
2021-01-25 17:08:13,3.40,3.40,3.40,99.90,1038662,28,19898,-63
2021-01-25 17:08:44,3.40,3.40,3.40,99.90,1038630,28,19898,-63
2021-01-25 17:09:14,3.50,3.50,3.50,99.90,1038727,28,19928,-63
2021-01-25 17:09:45,3.50,3.50,3.50,99.90,1038696,28,19897,-63
2021-01-25 17:10:16,3.50,3.50,3.50,99.90,1038674,28,19898,-63
2021-01-25 17:10:46,3.50,3.50,3.50,99.90,1038645,28,19969,-63
2021-01-25 17:11:17,3.40,3.40,3.40,99.90,1038801,28,19927,-64
2021-01-25 17:11:47,3.40,3.40,3.40,99.90,1038596,28,19907,-63
2021-01-25 17:12:18,3.40,3.40,3.40,99.90,1038723,28,19984,-64
2021-01-25 17:12:48,3.40,3.40,3.40,99.90,1034418,28,20189,-62
2021-01-25 17:13:19,3.40,3.40,3.40,99.90,1038869,28,19897,-63
2021-01-25 17:13:49,3.40,3.40,3.40,99.90,1038652,28,20014,-63
2021-01-25 17:14:20,3.40,3.40,3.40,99.90,1034831,28,19898,-63
2021-01-25 17:14:50,3.40,3.40,3.40,99.90,1038464,28,19929,-63
2021-01-25 17:15:21,3.40,3.40,3.40,99.90,1030518,28,19894,-64
2021-01-25 17:15:51,3.40,3.40,3.40,99.90,1034522,28,19897,-63
2021-01-25 17:16:22,3.50,3.50,3.50,99.90,1038643,28,20235,-63
2021-01-25 17:16:52,3.50,3.50,3.50,99.90,1042771,28,19897,-63
2021-01-25 17:17:23,3.50,3.50,3.50,99.90,1042838,28,19900,-62
2021-01-25 17:17:53,3.50,3.50,3.50,99.90,1042759,28,19923,-64
2021-01-25 17:18:24,3.50,3.50,3.50,99.90,1038787,28,19936,-64
2021-01-25 17:18:55,3.50,3.50,3.50,99.90,1042786,28,19898,-63
2021-01-25 17:19:25,3.50,3.50,3.50,99.90,1038697,28,19897,-63
2021-01-25 17:19:56,3.50,3.50,3.50,99.90,1038899,28,20185,-63
2021-01-25 17:20:26,3.40,3.40,3.40,99.90,1042633,28,20188,-63
2021-01-25 17:20:57,3.40,3.40,3.40,99.90,1042778,28,19897,-64
2021-01-25 17:21:28,3.40,3.40,3.40,99.90,1046878,28,19931,-63
2021-01-25 17:21:59,3.40,3.40,3.40,99.90,1038613,28,19970,-64
2021-01-25 17:22:29,3.40,3.40,3.40,99.90,1038443,28,20023,-63
2021-01-25 17:23:00,3.40,3.40,3.40,99.90,1038743,28,19901,-64
2021-01-25 17:23:30,3.40,3.40,3.40,99.90,1034668,28,19902,-64
2021-01-25 17:24:01,3.40,3.40,3.40,99.90,1038817,28,19973,-64
2021-01-25 17:24:31,3.40,3.40,3.40,99.90,1038506,28,19923,-64
2021-01-25 17:25:02,3.40,3.40,3.40,99.90,1034458,28,20399,-61
2021-01-25 17:25:33,3.40,3.40,3.40,99.90,1038491,28,20228,-63
2021-01-25 17:26:03,3.40,3.40,3.40,99.90,1038857,28,19905,-64
2021-01-25 17:26:34,3.40,3.40,3.40,99.90,1038701,28,19968,-63
2021-01-25 17:27:04,3.40,3.40,3.40,99.90,1038456,28,19908,-64
2021-01-25 17:27:35,3.40,3.40,3.40,99.90,1042078,28,19943,-63
2021-01-25 17:28:05,3.40,3.40,3.40,99.90,1038632,28,19908,-64
2021-01-25 17:28:36,3.40,3.40,3.40,99.90,1042802,28,19943,-64
2021-01-25 17:29:06,3.40,3.40,3.40,99.90,1038534,28,19907,-63
2021-01-25 17:29:37,3.40,3.40,3.40,99.90,1038600,28,19905,-63
2021-01-25 17:30:08,3.30,3.30,3.30,99.90,1034527,28,19901,-64
2021-01-25 17:30:39,3.30,3.30,3.30,99.90,1038609,28,19901,-64
2021-01-25 17:31:09,3.40,3.40,3.40,99.90,1036355,28,19909,-63
2021-01-25 17:31:40,3.40,3.40,3.40,99.90,1038407,28,19909,-64
2021-01-25 17:32:10,3.40,3.40,3.40,99.90,1038505,28,20244,-64
2021-01-25 17:32:41,3.40,3.40,3.40,99.90,1038612,28,19909,-64
2021-01-25 17:33:11,3.40,3.40,3.40,99.90,1038483,28,19920,-63
2021-01-25 17:33:42,3.40,3.40,3.40,99.90,1038550,28,19902,-64
2021-01-25 17:34:13,3.40,3.40,3.40,99.90,1038731,28,20192,-64
2021-01-25 17:34:47,3.40,3.40,3.40,99.90,1042620,28,19987,-64
2021-01-25 17:35:17,3.40,3.40,3.40,99.90,1042480,28,19908,-64
2021-01-25 17:35:48,3.40,3.40,3.40,99.90,1041972,28,19975,-64
2021-01-25 17:36:18,3.40,3.40,3.40,99.90,1042696,28,19897,-63
2021-01-25 17:36:49,3.40,3.40,3.40,99.90,1042714,28,19901,-64
2021-01-25 17:37:21,3.40,3.40,3.40,99.90,1035347,28,19913,-64
2021-01-25 17:37:53,3.40,3.40,3.40,99.90,1034764,28,20104,-64
2021-01-25 17:38:24,3.40,3.40,3.40,99.90,1034877,28,19906,-63
2021-01-25 17:38:54,3.40,3.40,3.40,99.90,1034035,28,19905,-65
2021-01-25 17:39:25,3.40,3.40,3.40,99.90,1030581,28,20440,-65
2021-01-25 17:39:55,3.40,3.40,3.40,99.90,1034728,28,20193,-64
2021-01-25 17:40:26,3.40,3.40,3.40,99.90,1038692,28,19905,-64
2021-01-25 17:40:56,3.40,3.40,3.40,99.90,1034506,28,20008,-64
2021-01-25 17:41:27,3.40,3.40,3.40,99.90,1030362,28,19969,-64
2021-01-25 17:41:57,3.40,3.40,3.40,99.90,1030494,28,20212,-64
2021-01-25 17:42:28,3.40,3.40,3.40,99.90,1026749,28,19902,-64
2021-01-25 17:42:59,3.40,3.40,3.40,99.90,1030713,28,20238,-63
2021-01-25 17:43:32,3.40,3.40,3.40,99.90,1030295,28,20136,-64
2021-01-25 17:44:03,3.40,3.40,3.40,99.90,1030931,28,19902,-64
2021-01-25 17:44:33,3.40,3.40,3.40,99.90,1031031,28,19910,-64
2021-01-25 17:45:05,3.40,3.40,3.40,99.90,1030891,28,19902,-64
2021-01-25 17:45:35,3.40,3.40,3.40,99.90,1033933,28,19908,-64
2021-01-25 17:46:07,3.40,3.40,3.40,99.90,1034559,28,20109,-64
2021-01-25 17:46:44,3.40,3.40,3.40,99.90,1054931,28,19927,-63
2021-01-25 17:47:15,3.40,3.40,3.40,99.90,1062944,28,19903,-63
2021-01-25 17:47:48,3.40,3.40,3.40,99.90,1057925,28,19907,-63
2021-01-25 17:48:19,3.40,3.40,3.40,99.90,1050140,28,19901,-63
2021-01-25 17:48:53,3.40,3.40,3.40,99.90,1045568,28,19925,-63
2021-01-25 17:49:23,3.40,3.40,3.40,99.90,1047197,28,19908,-63
2021-01-25 17:49:55,3.40,3.40,3.40,99.90,1043209,28,19907,-63
2021-01-25 17:50:25,3.40,3.40,3.40,99.90,1050163,28,19908,-63
2021-01-25 17:50:56,3.40,3.40,3.40,99.90,1041335,28,20108,-63
2021-01-25 17:51:26,3.40,3.40,3.40,99.90,1042072,28,19901,-63
2021-01-25 17:51:57,3.40,3.40,3.40,99.90,1042143,28,19901,-63
2021-01-25 17:52:27,3.40,3.40,3.40,99.90,1042150,28,20145,-63
2021-01-25 17:52:58,3.40,3.40,3.40,99.90,1034124,28,20221,-63
2021-01-25 17:53:28,3.40,3.40,3.40,99.90,1042001,28,20128,-63
2021-01-25 17:53:59,3.40,3.40,3.40,99.90,1042139,28,20200,-63
2021-01-25 17:54:29,3.40,3.40,3.40,99.90,1041916,28,19984,-63
2021-01-25 17:55:00,3.50,3.50,3.50,99.90,1049962,28,19911,-62
2021-01-25 17:55:30,3.50,3.50,3.50,99.90,1042067,28,19905,-63
2021-01-25 17:56:01,3.50,3.50,3.50,99.90,1042123,28,19908,-63
2021-01-25 17:56:32,3.40,3.40,3.40,99.90,1050015,28,19932,-63
2021-01-25 17:57:03,3.40,3.40,3.40,99.90,1046263,28,19901,-63
2021-01-25 17:57:33,3.40,3.40,3.40,99.90,1045552,28,19936,-63
2021-01-25 17:58:04,3.40,3.40,3.40,99.90,1045803,28,20100,-63
2021-01-25 17:58:34,3.40,3.40,3.40,99.90,1037427,28,20213,-63
2021-01-25 17:59:05,3.40,3.40,3.40,99.90,1046107,28,19980,-63
2021-01-25 17:59:35,3.40,3.40,3.40,99.90,1046102,28,19948,-63
2021-01-25 18:00:06,3.30,3.30,3.30,99.90,1042098,28,19973,-63
2021-01-25 18:00:38,3.30,3.30,3.30,99.90,1041840,28,20224,-62
2021-01-25 18:01:08,3.30,3.30,3.30,99.90,1042124,28,19902,-63
2021-01-25 18:01:39,3.30,3.30,3.30,99.90,1041603,28,20008,-62
2021-01-25 18:02:09,3.30,3.30,3.30,99.90,1046111,28,19909,-63
2021-01-25 18:02:40,3.30,3.30,3.30,99.90,1049632,28,20373,-63
2021-01-25 18:03:11,3.30,3.30,3.30,99.90,1046173,28,19908,-64
2021-01-25 18:03:41,3.30,3.30,3.30,99.90,1041909,28,19936,-63
2021-01-25 18:04:12,3.30,3.30,3.30,99.90,1041944,28,19933,-63
2021-01-25 18:04:42,3.30,3.30,3.30,99.90,1041765,28,19914,-63
2021-01-25 18:05:13,3.30,3.30,3.30,99.90,1041763,28,20193,-63
2021-01-25 18:05:44,3.30,3.30,3.30,99.90,1033673,28,19909,-62
2021-01-25 18:06:14,3.30,3.30,3.30,99.90,1033749,28,19902,-63
2021-01-25 18:06:45,3.30,3.30,3.30,99.90,1045863,28,19909,-63
2021-01-25 18:07:15,3.30,3.30,3.30,99.90,1046321,28,19901,-63
2021-01-25 18:07:46,3.30,3.30,3.30,99.90,1050304,28,20096,-64
2021-01-25 18:08:17,3.30,3.30,3.30,99.90,1049849,28,20218,-64
2021-01-25 18:08:47,3.30,3.30,3.30,99.90,1045936,28,19988,-64
2021-01-25 18:09:18,3.30,3.30,3.30,99.90,1050361,28,20216,-63
2021-01-25 18:09:48,3.40,3.40,3.40,99.90,1050241,28,19901,-63
2021-01-25 18:10:19,3.40,3.40,3.40,99.90,1050214,28,20231,-63
2021-01-25 18:10:49,3.40,3.40,3.40,99.90,1045741,28,19943,-63
2021-01-25 18:11:20,3.40,3.40,3.40,99.90,1046104,28,20092,-63
2021-01-25 18:11:50,3.40,3.40,3.40,99.90,1050294,28,20108,-63
2021-01-25 18:12:21,3.40,3.40,3.40,99.90,1046093,28,19901,-63
2021-01-25 18:12:51,3.40,3.40,3.40,99.90,1049869,28,19967,-64
2021-01-25 18:13:22,3.40,3.40,3.40,99.90,1045971,28,19924,-63
2021-01-25 18:13:53,3.40,3.40,3.40,99.90,1041351,28,19902,-64
2021-01-25 18:14:23,3.40,3.40,3.40,99.90,1045967,28,20119,-63
2021-01-25 18:14:54,3.40,3.40,3.40,99.90,1041720,28,19940,-63
2021-01-25 18:15:29,3.40,3.40,3.40,99.90,1041694,28,19902,-63
2021-01-25 18:16:00,3.40,3.40,3.40,99.90,1051050,28,20235,-63
2021-01-25 18:16:30,3.40,3.40,3.40,99.90,1055180,28,19991,-63
2021-01-25 18:17:01,3.40,3.40,3.40,99.90,1054207,28,19905,-63
2021-01-25 18:17:31,3.40,3.40,3.40,99.90,1049262,28,19913,-63
2021-01-25 18:18:04,3.40,3.40,3.40,99.90,1041897,28,19972,-63
2021-01-25 18:18:34,3.40,3.40,3.40,99.90,1046247,28,19912,-63
2021-01-25 18:19:05,3.40,3.40,3.40,99.90,1050356,28,19943,-63
2021-01-25 18:19:35,3.40,3.40,3.40,99.90,1050511,28,19904,-63
2021-01-25 18:20:06,3.40,3.40,3.40,99.90,1054008,28,19950,-63
2021-01-25 18:20:37,3.40,3.40,3.40,99.90,1045956,28,20204,-63
2021-01-25 18:21:07,3.40,3.40,3.40,99.90,1050057,28,19917,-62
2021-01-25 18:21:38,3.40,3.40,3.40,99.90,1050151,28,19983,-62
2021-01-25 18:22:10,3.40,3.40,3.40,99.90,1045953,28,19901,-63
2021-01-25 18:22:40,3.40,3.40,3.40,99.90,1041423,28,20185,-63
2021-01-25 18:23:11,3.40,3.40,3.40,99.90,1041665,28,19901,-63
2021-01-25 18:23:41,3.40,3.40,3.40,99.90,1045221,28,19963,-62
2021-01-25 18:24:12,3.40,3.40,3.40,99.90,1045963,28,19935,-63
2021-01-25 18:24:42,3.40,3.40,3.40,99.90,1045899,28,20172,-62
2021-01-25 18:25:13,3.40,3.40,3.40,99.90,1041575,28,19923,-62
2021-01-25 18:25:44,3.40,3.40,3.40,99.90,1045895,28,19963,-62
2021-01-25 18:26:14,3.40,3.40,3.40,99.90,1041772,28,20216,-62
2021-01-25 18:26:45,3.40,3.40,3.40,99.90,1041848,28,19902,-62
2021-01-25 18:27:15,3.40,3.40,3.40,99.90,1041797,28,19901,-63
2021-01-25 18:27:46,3.40,3.40,3.40,99.90,1046055,28,19901,-63
2021-01-25 18:28:16,3.40,3.40,3.40,99.90,1050112,28,20238,-63
2021-01-25 18:28:47,3.40,3.40,3.40,99.90,1050117,28,19915,-63
2021-01-25 18:29:17,3.40,3.40,3.40,99.90,1050065,28,19905,-62
2021-01-25 18:29:48,3.40,3.40,3.40,99.90,1050024,28,19905,-62
2021-01-25 18:30:19,3.40,3.40,3.40,99.90,1050080,28,19905,-63
2021-01-25 18:30:50,3.40,3.40,3.40,99.90,1049383,28,19901,-63
2021-01-25 18:31:20,3.40,3.40,3.40,99.90,1054168,28,19900,-62
2021-01-25 18:31:51,3.40,3.40,3.40,99.90,1049948,28,19969,-62
2021-01-25 18:32:23,3.40,3.40,3.40,99.90,1045974,28,19929,-62
2021-01-25 18:32:54,3.50,3.50,3.50,99.90,1045604,28,19905,-62
2021-01-25 18:33:24,3.40,3.40,3.40,99.90,1037462,28,19902,-62
2021-01-25 18:33:55,3.50,3.50,3.50,99.90,1042248,28,19948,-61
2021-01-25 18:34:25,3.50,3.50,3.50,99.90,1041668,28,19905,-63
2021-01-25 18:34:56,3.50,3.50,3.50,99.90,1037808,28,19988,-62
2021-01-25 18:35:29,3.50,3.50,3.50,99.90,1041668,28,20153,-63
2021-01-25 18:36:00,3.50,3.50,3.50,99.90,1038132,28,20220,-62
2021-01-25 18:36:31,3.50,3.50,3.50,99.90,1037628,28,19944,-62
2021-01-25 18:37:01,3.50,3.50,3.50,99.90,1033733,28,19898,-62
2021-01-25 18:37:32,3.50,3.50,3.50,99.90,1033646,28,20219,-62
2021-01-25 18:38:04,3.50,3.50,3.50,99.90,1041765,28,19906,-62
2021-01-25 18:38:35,3.50,3.50,3.50,99.90,1041715,28,19909,-62
2021-01-25 18:39:05,3.50,3.50,3.50,99.90,1041789,28,19904,-64
2021-01-25 18:39:36,3.50,3.50,3.50,99.90,1041807,28,19901,-63
2021-01-25 18:40:07,3.50,3.50,3.50,99.90,1037965,28,19898,-64
2021-01-25 18:40:37,3.50,3.50,3.50,99.90,1046156,28,20223,-64
2021-01-25 18:41:08,3.50,3.50,3.50,99.90,1041845,28,19905,-62
2021-01-25 18:41:39,3.50,3.50,3.50,99.90,1041901,28,20171,-63
2021-01-25 18:42:09,3.50,3.50,3.50,99.90,1045734,28,19960,-63
2021-01-25 18:42:40,3.50,3.50,3.50,99.90,1045891,28,19931,-64
2021-01-25 18:43:10,3.50,3.50,3.50,99.90,1046021,28,19987,-63
2021-01-25 18:43:41,3.50,3.50,3.50,99.90,1045977,28,19939,-64
2021-01-25 18:44:12,3.50,3.50,3.50,99.90,1045723,28,19940,-63
2021-01-25 18:44:42,3.50,3.50,3.50,99.90,1045781,28,19897,-64
2021-01-25 18:45:13,3.50,3.50,3.50,99.90,1041546,28,19898,-64
2021-01-25 18:45:43,3.50,3.50,3.50,99.90,1049891,28,19897,-63
2021-01-25 18:46:14,3.50,3.50,3.50,99.90,1041441,28,20204,-64
2021-01-25 18:46:44,3.50,3.50,3.50,99.90,1037893,28,19945,-63
2021-01-25 18:47:15,3.50,3.50,3.50,99.90,1041936,28,19902,-63
2021-01-25 18:47:46,3.50,3.50,3.50,99.90,1037797,28,20181,-63
2021-01-25 18:48:16,3.50,3.50,3.50,99.90,1041667,28,19974,-64
2021-01-25 18:48:47,3.50,3.50,3.50,99.90,1037881,28,20109,-65
2021-01-25 18:49:17,3.50,3.50,3.50,99.90,1041992,28,19901,-63
2021-01-25 18:49:48,3.50,3.50,3.50,99.90,1041559,28,19945,-64
2021-01-25 18:50:18,3.50,3.50,3.50,99.90,1033615,28,19902,-63
2021-01-25 18:50:49,3.50,3.50,3.50,99.90,1041873,28,19982,-63
2021-01-25 18:51:19,3.50,3.50,3.50,99.90,1046156,28,20033,-64
2021-01-25 18:51:50,3.50,3.50,3.50,99.90,1050046,28,19908,-64
2021-01-25 18:52:20,3.50,3.50,3.50,99.90,1049556,28,19999,-64
2021-01-25 18:52:54,3.50,3.50,3.50,99.90,1045782,28,19901,-63
2021-01-25 18:53:24,3.50,3.50,3.50,99.90,1037684,28,19949,-63
2021-01-25 18:53:55,3.50,3.50,3.50,99.90,1045815,28,19908,-63
2021-01-25 18:54:26,3.50,3.50,3.50,99.90,1045741,28,20314,-63
2021-01-25 18:54:56,3.50,3.50,3.50,99.90,1042171,28,19901,-63
2021-01-25 18:55:28,3.50,3.50,3.50,99.90,1049953,28,19905,-63
2021-01-25 18:55:58,3.50,3.50,3.50,99.90,1054255,28,20231,-63
2021-01-25 18:56:29,3.50,3.50,3.50,99.90,1049950,28,19904,-62
2021-01-25 18:56:59,3.60,3.60,3.60,99.90,1045647,28,20070,-63
2021-01-25 18:57:30,3.60,3.60,3.60,99.90,1041664,28,20240,-63
2021-01-25 18:58:00,3.50,3.50,3.50,99.90,1039826,28,19904,-64
2021-01-25 18:58:31,3.60,3.60,3.60,99.90,1050997,28,19900,-63
2021-01-25 18:59:01,3.60,3.60,3.60,99.90,1051277,28,20299,-63
2021-01-25 18:59:32,3.60,3.60,3.60,99.90,1047116,28,19901,-63
2021-01-25 19:00:05,3.60,3.60,3.60,99.90,1046547,28,20251,-63
2021-01-25 19:00:36,3.50,3.50,3.50,99.90,1046919,28,20253,-63
2021-01-25 19:01:07,3.50,3.50,3.50,99.90,1038840,28,19904,-64
2021-01-25 19:01:37,3.50,3.50,3.50,99.90,1038436,28,20225,-64
2021-01-25 19:02:08,3.50,3.50,3.50,99.90,1038918,28,19898,-63
2021-01-25 19:02:38,3.50,3.50,3.50,99.90,1042444,28,19905,-63
2021-01-25 19:03:09,3.50,3.50,3.50,99.90,1026949,28,19906,-62
2021-01-25 19:03:39,3.60,3.60,3.60,99.90,1034899,28,19937,-62
2021-01-25 19:04:10,3.50,3.50,3.50,99.90,1031006,28,19918,-63
2021-01-25 19:04:40,3.50,3.50,3.50,99.90,1043180,28,19940,-63
2021-01-25 19:05:11,3.60,3.60,3.60,99.90,1042873,28,19913,-63
2021-01-25 19:05:42,3.60,3.60,3.60,99.90,1039214,28,19921,-63
2021-01-25 19:06:12,3.60,3.60,3.60,99.90,1039095,28,19904,-63
2021-01-25 19:06:43,3.60,3.60,3.60,99.90,1039259,28,20168,-63
2021-01-25 19:07:13,3.60,3.60,3.60,99.90,1051304,28,20211,-64
2021-01-25 19:07:44,3.60,3.60,3.60,99.90,1051509,28,20360,-63
2021-01-25 19:08:14,3.60,3.60,3.60,99.90,1047159,28,20184,-63
2021-01-25 19:08:45,3.60,3.60,3.60,99.90,1042995,28,19897,-63
2021-01-25 19:09:15,3.60,3.60,3.60,99.90,1043171,28,19904,-63
2021-01-25 19:09:46,3.60,3.60,3.60,99.90,1043323,28,19909,-63
2021-01-25 19:10:17,3.60,3.60,3.60,99.90,1047339,28,19904,-63
2021-01-25 19:10:48,3.60,3.60,3.60,99.90,1047031,28,19904,-63
2021-01-25 19:11:18,3.60,3.60,3.60,99.90,1043177,28,19925,-64
2021-01-25 19:11:49,3.60,3.60,3.60,99.90,1043285,28,19928,-63
2021-01-25 19:12:19,3.60,3.60,3.60,99.90,1047221,28,19959,-62
2021-01-25 19:12:50,3.60,3.60,3.60,99.90,1047004,28,20030,-64
2021-01-25 19:13:20,3.60,3.60,3.60,99.90,1039028,28,19897,-63
2021-01-25 19:13:51,3.60,3.60,3.60,99.90,1039010,28,19898,-63
2021-01-25 19:14:22,3.60,3.60,3.60,99.90,1039025,28,20051,-63
2021-01-25 19:14:52,3.60,3.60,3.60,99.90,1042939,28,19964,-63
2021-01-25 19:15:24,3.60,3.60,3.60,99.90,1042801,28,20204,-63
2021-01-25 19:15:54,3.60,3.60,3.60,99.90,1038888,28,19925,-63
2021-01-25 19:16:25,3.60,3.60,3.60,99.90,1038956,28,19901,-64
2021-01-25 19:16:56,3.60,3.60,3.60,99.90,1039337,28,19897,-63
2021-01-25 19:17:26,3.60,3.60,3.60,99.90,1043097,28,19964,-63
2021-01-25 19:17:57,3.60,3.60,3.60,99.90,1043029,28,19897,-64
2021-01-25 19:18:27,3.60,3.60,3.60,99.90,1047181,28,19974,-63
2021-01-25 19:18:59,3.50,3.50,3.50,99.90,1047234,28,19934,-63
2021-01-25 19:19:29,3.60,3.60,3.60,99.90,1051383,28,19943,-63
2021-01-25 19:20:00,3.60,3.60,3.60,99.90,1043094,28,19905,-63
2021-01-25 19:20:30,3.50,3.50,3.50,99.90,1039213,28,19969,-64
2021-01-25 19:21:01,3.60,3.60,3.60,99.90,1039012,28,19898,-64
2021-01-25 19:21:32,3.60,3.60,3.60,99.90,1035179,28,20078,-63
2021-01-25 19:22:02,3.50,3.50,3.50,99.90,1038823,28,19897,-64
2021-01-25 19:22:33,3.60,3.60,3.60,99.90,1043036,28,19933,-64
2021-01-25 19:23:03,3.60,3.60,3.60,99.90,1038891,28,19901,-63
2021-01-25 19:23:34,3.50,3.50,3.50,99.90,1034768,28,19973,-64
2021-01-25 19:24:05,3.50,3.50,3.50,99.90,1034802,28,19898,-63
2021-01-25 19:24:35,3.50,3.50,3.50,99.90,1035076,28,19936,-63
2021-01-25 19:25:06,3.60,3.60,3.60,99.90,1042301,28,20147,-63
2021-01-25 19:25:37,3.60,3.60,3.60,99.90,1042847,28,20254,-63
2021-01-25 19:26:08,3.60,3.60,3.60,99.90,1038977,28,19920,-64
2021-01-25 19:26:38,3.60,3.60,3.60,99.90,1034805,28,19898,-64
2021-01-25 19:27:09,3.60,3.60,3.60,99.90,1038851,28,19957,-63
2021-01-25 19:27:39,3.60,3.60,3.60,99.90,1034635,28,19902,-63
2021-01-25 19:28:10,3.60,3.60,3.60,99.90,1034814,28,19937,-62
2021-01-25 19:28:41,3.60,3.60,3.60,99.90,1030945,28,19898,-62
2021-01-25 19:29:11,3.60,3.60,3.60,99.90,1039017,28,20029,-63
2021-01-25 19:29:42,3.60,3.60,3.60,99.90,1038781,28,19905,-62
2021-01-25 19:30:12,3.60,3.60,3.60,99.90,1034874,28,19898,-62
2021-01-25 19:30:43,3.60,3.60,3.60,99.90,1034690,28,19902,-63
2021-01-25 19:31:14,3.60,3.60,3.60,99.90,1038276,28,19909,-63
2021-01-25 19:31:45,3.60,3.60,3.60,99.90,1042791,28,19945,-63
2021-01-25 19:32:15,3.60,3.60,3.60,99.90,1043252,28,19905,-63
2021-01-25 19:32:46,3.60,3.60,3.60,99.90,1043045,28,19980,-63
2021-01-25 19:33:16,3.60,3.60,3.60,99.90,1038991,28,20204,-63
2021-01-25 19:33:47,3.60,3.60,3.60,99.90,1038810,28,19901,-63
2021-01-25 19:34:17,3.60,3.60,3.60,99.90,1030710,28,19899,-64
2021-01-25 19:34:48,3.60,3.60,3.60,99.90,1034731,28,19933,-64
2021-01-25 19:35:19,3.60,3.60,3.60,99.90,1034584,28,19961,-63
2021-01-25 19:35:50,3.60,3.60,3.60,99.90,1034880,28,19898,-63
2021-01-25 19:36:20,3.60,3.60,3.60,99.90,1030741,28,19898,-64
2021-01-25 19:36:51,3.60,3.60,3.60,99.90,1030932,28,19993,-64
2021-01-25 19:37:22,3.60,3.60,3.60,99.90,1038974,28,20077,-64
2021-01-25 19:37:52,3.60,3.60,3.60,99.90,1043035,28,20215,-64
2021-01-25 19:38:23,3.60,3.60,3.60,99.90,1042966,28,20200,-64
2021-01-25 19:38:53,3.60,3.60,3.60,99.90,1034660,28,20329,-64
2021-01-25 19:39:24,3.50,3.50,3.50,99.90,1034776,28,20221,-64
2021-01-25 19:39:54,3.50,3.50,3.50,99.90,1034886,28,19906,-64
2021-01-25 19:40:26,3.50,3.50,3.50,99.90,1039099,28,20078,-63
2021-01-25 19:40:56,3.50,3.50,3.50,99.90,1034959,28,19897,-63
2021-01-25 19:41:29,3.50,3.50,3.50,99.90,1038953,28,20213,-63
2021-01-25 19:42:00,3.50,3.50,3.50,99.90,1034738,28,20113,-64
2021-01-25 19:42:33,3.50,3.50,3.50,99.90,1036131,28,19902,-64
2021-01-25 19:43:07,3.50,3.50,3.50,99.90,1043059,28,19897,-64
2021-01-25 19:43:38,3.50,3.50,3.50,99.90,1042944,28,19908,-64
2021-01-25 19:44:08,3.50,3.50,3.50,99.90,1042677,28,20100,-64
2021-01-25 19:44:39,3.50,3.50,3.50,99.90,1043503,28,20208,-64
2021-01-25 19:45:11,3.50,3.50,3.50,99.90,1043519,28,19928,-64
2021-01-25 19:45:42,3.50,3.50,3.50,99.90,1039679,28,20001,-64
2021-01-25 19:46:13,3.50,3.50,3.50,99.90,1032424,28,20105,-63
2021-01-25 19:46:44,3.50,3.50,3.50,99.90,1035672,28,19902,-64
2021-01-25 19:47:14,3.50,3.50,3.50,99.90,1036060,28,19902,-64
2021-01-25 19:47:45,3.50,3.50,3.50,99.90,1036042,28,19902,-64
2021-01-25 19:48:16,3.50,3.50,3.50,99.90,1039755,28,19928,-62
2021-01-25 19:48:46,3.50,3.50,3.50,99.90,1048187,28,20208,-63
2021-01-25 19:49:17,3.50,3.50,3.50,99.90,1048104,28,19901,-64
2021-01-25 19:49:47,3.50,3.50,3.50,99.90,1044149,28,19901,-63
2021-01-25 19:50:18,3.50,3.50,3.50,99.90,1040043,28,19947,-63
2021-01-25 19:50:49,3.50,3.50,3.50,99.90,1043812,28,19924,-64
2021-01-25 19:51:19,3.50,3.50,3.50,99.90,1048419,28,19904,-64
2021-01-25 19:51:50,3.50,3.50,3.50,99.90,1044034,28,20394,-63
2021-01-25 19:52:21,3.50,3.50,3.50,99.90,1038671,28,19902,-65
2021-01-25 19:52:51,3.50,3.50,3.50,99.90,1039141,28,19902,-63
2021-01-25 19:53:22,3.40,3.40,3.40,99.90,1039293,28,19909,-64
2021-01-25 19:53:52,3.40,3.40,3.40,99.90,1043042,28,19924,-63
2021-01-25 19:54:23,3.50,3.50,3.50,99.90,1047471,28,19912,-62
2021-01-25 19:54:53,3.40,3.40,3.40,99.90,1043607,28,19905,-62
2021-01-25 19:55:24,3.40,3.40,3.40,99.90,1039843,28,19902,-62
2021-01-25 19:55:55,3.40,3.40,3.40,99.90,1043812,28,19934,-63
2021-01-25 19:56:25,3.40,3.40,3.40,99.90,1047884,28,20275,-62
2021-01-25 19:56:56,3.40,3.40,3.40,99.90,1048024,28,19901,-63
2021-01-25 19:57:26,3.40,3.40,3.40,99.90,1051040,28,19907,-63
2021-01-25 19:57:57,3.40,3.40,3.40,99.90,1042967,28,19902,-63
2021-01-25 19:58:27,3.40,3.40,3.40,99.90,1038816,28,19964,-62
2021-01-25 19:58:58,3.40,3.40,3.40,99.90,1034618,28,19940,-61
2021-01-25 19:59:28,3.40,3.40,3.40,99.90,1038839,28,19980,-62
2021-01-25 19:59:59,3.40,3.40,3.40,99.90,1034805,28,19901,-62
2021-01-25 20:00:32,3.40,3.40,3.40,99.90,1039011,28,19905,-62
2021-01-25 20:01:03,3.50,3.50,3.50,99.90,1042874,28,20259,-63
2021-01-25 20:01:34,3.40,3.40,3.40,99.90,1043460,28,19964,-63
2021-01-25 20:02:04,3.50,3.50,3.50,99.90,1043468,28,20128,-62
2021-01-25 20:02:35,3.50,3.50,3.50,99.90,1037875,28,20220,-62
2021-01-25 20:03:05,3.50,3.50,3.50,99.90,1034764,28,19905,-63
2021-01-25 20:03:36,3.50,3.50,3.50,99.90,1034865,28,19905,-63
2021-01-25 20:04:06,3.50,3.50,3.50,99.90,1035045,28,19909,-63
2021-01-25 20:04:37,3.50,3.50,3.50,99.90,1042745,28,19935,-66
2021-01-25 20:05:08,3.40,3.40,3.40,99.90,1038066,28,20174,-64
2021-01-25 20:05:38,3.40,3.40,3.40,99.90,1042935,28,19905,-64
2021-01-25 20:06:09,3.40,3.40,3.40,99.90,1047041,28,19942,-65
2021-01-25 20:06:39,3.40,3.40,3.40,99.90,1046715,28,19900,-63
2021-01-25 20:07:10,3.40,3.40,3.40,99.90,1042756,28,19897,-64
2021-01-25 20:07:41,3.40,3.40,3.40,99.90,1042782,28,19964,-64
2021-01-25 20:08:11,3.40,3.40,3.40,99.90,1038769,28,19902,-64
2021-01-25 20:08:42,3.40,3.40,3.40,99.90,1034608,28,19902,-64
2021-01-25 20:09:12,3.40,3.40,3.40,99.90,1035005,28,19902,-64
2021-01-25 20:09:43,3.40,3.40,3.40,99.90,1042387,28,19940,-65
2021-01-25 20:10:24,3.50,3.50,3.50,99.90,1050783,28,19939,-64
2021-01-25 20:10:54,3.50,3.50,3.50,99.90,1055189,28,20242,-64
2021-01-25 20:11:25,3.50,3.50,3.50,99.90,1042787,28,19940,-64
2021-01-25 20:11:55,3.50,3.50,3.50,99.90,1041153,28,19937,-63
2021-01-25 20:12:26,3.50,3.50,3.50,99.90,1038730,28,19906,-65
2021-01-25 20:12:56,3.50,3.50,3.50,99.90,1043058,28,19901,-62
2021-01-25 20:13:27,3.50,3.50,3.50,99.90,1046914,28,19923,-63
2021-01-25 20:13:58,3.50,3.50,3.50,99.90,1046762,28,19901,-63
2021-01-25 20:14:28,3.50,3.50,3.50,99.90,1042610,28,19915,-65
2021-01-25 20:14:59,3.50,3.50,3.50,99.90,1034808,28,19902,-64
2021-01-25 20:15:30,3.50,3.50,3.50,99.90,1046749,28,19912,-65
2021-01-25 20:16:01,3.50,3.50,3.50,99.90,1047228,28,19908,-63
2021-01-25 20:16:31,3.50,3.50,3.50,99.90,1047157,28,19947,-64
2021-01-25 20:17:02,3.50,3.50,3.50,99.90,1042455,28,19916,-64
2021-01-25 20:17:32,3.50,3.50,3.50,99.90,1038611,28,19908,-64
2021-01-25 20:18:03,3.50,3.50,3.50,99.90,1038805,28,19996,-63
2021-01-25 20:18:34,3.50,3.50,3.50,99.90,1038959,28,19943,-63
2021-01-25 20:19:04,3.50,3.50,3.50,99.90,1046711,28,19905,-64
2021-01-25 20:19:35,3.50,3.50,3.50,99.90,1042779,28,19964,-64
2021-01-25 20:20:09,3.50,3.50,3.50,99.90,1034799,28,19910,-65
2021-01-25 20:20:40,3.50,3.50,3.50,99.90,1034599,28,19902,-64
2021-01-25 20:21:12,3.50,3.50,3.50,99.90,1038435,28,20119,-64
2021-01-25 20:21:43,3.50,3.50,3.50,99.90,1039478,28,19940,-64
2021-01-25 20:22:13,3.50,3.50,3.50,99.90,1043517,28,20246,-64
2021-01-25 20:22:45,3.50,3.50,3.50,99.90,1043045,28,19897,-65
2021-01-25 20:23:23,3.50,3.50,3.50,99.90,1046802,28,19897,-64
2021-01-25 20:23:53,3.50,3.50,3.50,99.90,1042777,28,20205,-63
2021-01-25 20:24:24,3.50,3.50,3.50,99.90,1048080,28,19900,-64
2021-01-25 20:24:54,3.50,3.50,3.50,99.90,1038617,28,19905,-63
2021-01-25 20:25:29,3.50,3.50,3.50,99.90,1038216,28,19955,-64
2021-01-25 20:25:59,3.50,3.50,3.50,99.90,1034592,28,19902,-64
2021-01-25 20:26:30,3.50,3.50,3.50,99.90,1043503,28,19972,-64
2021-01-25 20:27:00,3.50,3.50,3.50,99.90,1042706,28,19903,-61
2021-01-25 20:27:31,3.50,3.50,3.50,99.90,1038575,28,19912,-63
2021-01-25 20:28:03,3.50,3.50,3.50,99.90,1030561,28,19921,-63
2021-01-25 20:28:34,3.50,3.50,3.50,99.90,1031253,28,19902,-63
2021-01-25 20:29:04,3.60,3.60,3.60,99.90,1038818,28,19897,-62
2021-01-25 20:29:35,3.50,3.50,3.50,99.90,1042793,28,19936,-64
2021-01-25 20:30:07,3.50,3.50,3.50,99.90,1038653,28,19973,-63
2021-01-25 20:30:37,3.50,3.50,3.50,99.90,1034969,28,19909,-63
2021-01-25 20:31:10,3.50,3.50,3.50,99.90,1038722,28,20108,-64
2021-01-25 20:31:41,3.50,3.50,3.50,99.90,1043884,28,19947,-63
2021-01-25 20:32:11,3.60,3.60,3.60,99.90,1047406,28,20208,-64
2021-01-25 20:32:43,3.50,3.50,3.50,99.90,1046805,28,19897,-63
2021-01-25 20:33:15,3.50,3.50,3.50,99.90,1042315,28,19909,-63
2021-01-25 20:33:49,3.60,3.60,3.60,99.90,1038859,28,19898,-64
2021-01-25 20:34:20,3.50,3.50,3.50,99.90,1038534,28,19924,-64
2021-01-25 20:34:50,3.50,3.50,3.50,99.90,1039340,28,19902,-64
2021-01-25 20:35:22,3.50,3.50,3.50,99.90,1042422,28,19901,-63
2021-01-25 20:35:52,3.50,3.50,3.50,99.90,1043090,28,19937,-64
2021-01-25 20:36:24,3.50,3.50,3.50,99.90,1042552,28,19904,-64
2021-01-25 20:36:54,3.50,3.50,3.50,99.90,1042754,28,19905,-64
2021-01-25 20:37:25,3.50,3.50,3.50,99.90,1038573,28,20205,-64
2021-01-25 20:37:55,3.40,3.40,3.40,99.90,1038879,28,19905,-63
2021-01-25 20:38:26,3.40,3.40,3.40,99.90,1042676,28,19939,-63
2021-01-25 20:38:57,3.40,3.40,3.40,99.90,1038619,28,19909,-64
2021-01-25 20:39:29,3.50,3.50,3.50,99.90,1038615,28,20235,-64
2021-01-25 20:40:00,3.40,3.40,3.40,99.90,1038453,28,19929,-64
2021-01-25 20:40:30,3.40,3.40,3.40,99.90,1043502,28,20089,-64
2021-01-25 20:41:01,3.40,3.40,3.40,99.90,1046837,28,20218,-63
2021-01-25 20:41:34,3.40,3.40,3.40,99.90,1042868,28,19905,-63
2021-01-25 20:42:05,3.40,3.40,3.40,99.90,1042167,28,19904,-64
2021-01-25 20:42:35,3.40,3.40,3.40,99.90,1043212,28,19980,-64
2021-01-25 20:43:06,3.40,3.40,3.40,99.90,1039121,28,19956,-63
2021-01-25 20:43:36,3.40,3.40,3.40,99.90,1042828,28,20108,-63
2021-01-25 20:44:07,3.40,3.40,3.40,99.90,1042344,28,19904,-64
2021-01-25 20:44:38,3.40,3.40,3.40,99.90,1038821,28,20105,-64
2021-01-25 20:45:09,3.40,3.40,3.40,99.90,1046582,28,19904,-63
2021-01-25 20:45:43,3.40,3.40,3.40,99.90,1042842,28,19968,-63
2021-01-25 20:46:13,3.40,3.40,3.40,99.90,1042552,28,19977,-63
2021-01-25 20:46:44,3.40,3.40,3.40,99.90,1042674,28,19905,-63
2021-01-25 20:47:14,3.40,3.40,3.40,99.90,1039291,28,19908,-63
2021-01-25 20:47:45,3.40,3.40,3.40,99.90,1047308,28,19909,-62
2021-01-25 20:48:16,3.40,3.40,3.40,99.90,1046705,28,19901,-61
2021-01-25 20:48:47,3.40,3.40,3.40,99.90,1042672,28,19909,-64
2021-01-25 20:49:18,3.40,3.40,3.40,99.90,1042403,28,19916,-63
2021-01-25 20:49:48,3.40,3.40,3.40,99.90,1038861,28,19902,-64
2021-01-25 20:50:26,3.40,3.40,3.40,99.90,1042816,28,20204,-64
2021-01-25 20:50:57,3.40,3.40,3.40,99.90,1042428,28,20243,-64
2021-01-25 20:51:27,3.50,3.50,3.50,99.90,1042784,28,19901,-64
2021-01-25 20:51:58,3.50,3.50,3.50,99.90,1042606,28,19912,-64
2021-01-25 20:52:28,3.50,3.50,3.50,99.90,1034527,28,19928,-64
2021-01-25 20:52:59,3.50,3.50,3.50,99.90,1038577,28,20236,-64
2021-01-25 20:53:30,3.50,3.50,3.50,99.90,1034492,28,19937,-65
2021-01-25 20:54:01,3.50,3.50,3.50,99.90,1034823,28,19908,-64
2021-01-25 20:54:31,3.50,3.50,3.50,99.90,1034397,28,20108,-65
2021-01-25 20:55:02,3.40,3.40,3.40,99.90,1038509,28,19901,-64
2021-01-25 20:55:32,3.40,3.40,3.40,99.90,1046786,28,19911,-63
2021-01-25 20:56:03,3.40,3.40,3.40,99.90,1047095,28,19901,-63
2021-01-25 20:56:34,3.40,3.40,3.40,99.90,1046527,28,19912,-64
2021-01-25 20:57:04,3.40,3.40,3.40,99.90,1046666,28,19897,-64
2021-01-25 20:57:35,3.40,3.40,3.40,99.90,1046825,28,19905,-61
2021-01-25 20:58:05,3.40,3.40,3.40,99.90,1046809,28,19897,-64
2021-01-25 20:58:36,3.40,3.40,3.40,99.90,1050818,28,19905,-64
2021-01-25 20:59:06,3.40,3.40,3.40,99.90,1042552,28,19897,-64
2021-01-25 20:59:37,3.40,3.40,3.40,99.90,1042695,28,19923,-64
2021-01-25 21:00:08,3.40,3.40,3.40,99.90,1038457,28,20093,-63
2021-01-25 21:00:39,3.40,3.40,3.40,99.90,1038793,28,19897,-64
2021-01-25 21:01:10,3.40,3.40,3.40,99.90,1042663,28,20125,-64
2021-01-25 21:01:41,3.40,3.40,3.40,99.90,1038898,28,19920,-64
2021-01-25 21:02:11,3.40,3.40,3.40,99.90,1042693,28,20210,-64
2021-01-25 21:02:42,3.40,3.40,3.40,99.90,1042338,28,19897,-64
2021-01-25 21:03:13,3.40,3.40,3.40,99.90,1050951,28,19897,-64
2021-01-25 21:03:43,3.40,3.40,3.40,99.90,1050852,28,19897,-63
2021-01-25 21:04:14,3.40,3.40,3.40,99.90,1050939,28,20229,-63
2021-01-25 21:04:44,3.40,3.40,3.40,99.90,1050465,28,19896,-64
2021-01-25 21:05:15,3.40,3.40,3.40,99.90,1042516,28,19897,-63
2021-01-25 21:05:45,3.50,3.50,3.50,99.90,1042419,28,19903,-64
2021-01-25 21:06:16,3.40,3.40,3.40,99.90,1042627,28,19901,-63
2021-01-25 21:06:46,3.40,3.40,3.40,99.90,1038560,28,19901,-64
2021-01-25 21:07:17,3.40,3.40,3.40,99.90,1038574,28,19929,-64
2021-01-25 21:07:48,3.40,3.40,3.40,99.90,1038513,28,20082,-65
2021-01-25 21:08:18,3.50,3.50,3.50,99.90,1038474,28,20246,-65
2021-01-25 21:08:49,3.40,3.40,3.40,99.90,1042395,28,19928,-64
2021-01-25 21:09:19,3.40,3.40,3.40,99.90,1042831,28,19980,-62
2021-01-25 21:09:50,3.30,3.30,3.30,99.90,1046795,28,19967,-62
2021-01-25 21:10:21,3.30,3.30,3.30,99.90,1038613,28,19897,-63
2021-01-25 21:10:52,3.30,3.30,3.30,99.90,1042367,28,19969,-65
2021-01-25 21:11:22,3.30,3.30,3.30,99.90,1038462,28,19905,-64
2021-01-25 21:11:53,3.30,3.30,3.30,99.90,1038480,28,19932,-64
2021-01-25 21:12:23,3.30,3.30,3.30,99.90,1038577,28,19948,-65
2021-01-25 21:12:54,3.30,3.30,3.30,99.90,1038359,28,19904,-64
2021-01-25 21:13:25,3.30,3.30,3.30,99.90,1047018,28,19901,-65
2021-01-25 21:13:56,3.30,3.30,3.30,99.90,1050854,28,19928,-64
2021-01-25 21:14:26,3.30,3.30,3.30,99.90,1046605,28,20121,-65
2021-01-25 21:14:57,3.30,3.30,3.30,99.90,1042282,28,20219,-65
2021-01-25 21:15:29,3.30,3.30,3.30,99.90,1038405,28,19897,-65
2021-01-25 21:15:59,3.30,3.30,3.30,99.90,1038836,28,19906,-65
2021-01-25 21:16:30,3.30,3.30,3.30,99.90,1034699,28,19902,-64
2021-01-25 21:17:00,3.30,3.30,3.30,99.90,1034330,28,19902,-65
2021-01-25 21:17:31,3.30,3.30,3.30,99.90,1026513,28,19906,-65
2021-01-25 21:18:01,3.30,3.30,3.30,99.90,1026722,28,19907,-65
2021-01-25 21:18:32,3.30,3.30,3.30,99.90,1038602,28,19905,-64
2021-01-25 21:19:02,3.30,3.30,3.30,99.90,1038651,28,19909,-64
2021-01-25 21:19:33,3.30,3.30,3.30,99.90,1046828,28,19905,-65
2021-01-25 21:20:04,3.30,3.30,3.30,99.90,1050751,28,19905,-65
2021-01-25 21:20:35,3.30,3.30,3.30,99.90,1046500,28,19924,-65
2021-01-25 21:21:06,3.30,3.30,3.30,99.90,1042193,28,19902,-64
2021-01-25 21:21:36,3.30,3.30,3.30,99.90,1042376,28,20262,-64
2021-01-25 21:22:07,3.30,3.30,3.30,99.90,1038617,28,19901,-64
2021-01-25 21:22:37,3.30,3.30,3.30,99.90,1038441,28,19909,-64
2021-01-25 21:23:09,3.30,3.30,3.30,99.90,1038286,28,19932,-65
2021-01-25 21:23:39,3.30,3.30,3.30,99.90,1034497,28,19954,-65
2021-01-25 21:24:10,3.30,3.30,3.30,99.90,1034467,28,19937,-64
2021-01-25 21:24:40,3.30,3.30,3.30,99.90,1038311,28,20211,-64
2021-01-25 21:25:11,3.30,3.30,3.30,99.90,1038067,28,19908,-65
2021-01-25 21:25:42,3.30,3.30,3.30,99.90,1034256,28,19902,-64
2021-01-25 21:26:12,3.30,3.30,3.30,99.90,1030545,28,19909,-65
2021-01-25 21:26:43,3.30,3.30,3.30,99.90,1038579,28,20215,-65
2021-01-25 21:27:13,3.30,3.30,3.30,99.90,1038533,28,19909,-65
2021-01-25 21:27:44,3.30,3.30,3.30,99.90,1046468,28,20104,-65
2021-01-25 21:28:14,3.30,3.30,3.30,99.90,1046595,28,20147,-65
2021-01-25 21:28:45,3.30,3.30,3.30,99.90,1042681,28,19901,-64
2021-01-25 21:29:15,3.30,3.30,3.30,99.90,1046597,28,19937,-64
2021-01-25 21:29:46,3.30,3.30,3.30,99.90,1042452,28,20073,-65
2021-01-25 21:30:17,3.30,3.30,3.30,99.90,1042718,28,19902,-65
2021-01-25 21:30:48,3.30,3.30,3.30,99.90,1042506,28,19908,-65
2021-01-25 21:31:18,3.30,3.30,3.30,99.90,1042506,28,19901,-65
2021-01-25 21:31:49,3.30,3.30,3.30,99.90,1038274,28,19913,-65
2021-01-25 21:32:20,3.40,3.40,3.40,99.90,1038508,28,19902,-65
2021-01-25 21:32:50,3.30,3.30,3.30,99.90,1038530,28,19932,-64
2021-01-25 21:33:22,3.30,3.30,3.30,99.90,1042781,28,19987,-64
2021-01-25 21:33:53,3.30,3.30,3.30,99.90,1046553,28,20112,-64
2021-01-25 21:34:24,3.30,3.30,3.30,99.90,1042392,28,19905,-64
2021-01-25 21:34:54,3.30,3.30,3.30,99.90,1038133,28,19944,-65
2021-01-25 21:35:27,3.30,3.30,3.30,99.90,1038411,28,19909,-64
2021-01-25 21:35:59,3.30,3.30,3.30,99.90,1042876,28,19901,-64
2021-01-25 21:36:30,3.30,3.30,3.30,99.90,1039054,28,19906,-65
2021-01-25 21:37:00,3.20,3.20,3.20,99.90,1041801,28,20152,-64
2021-01-25 21:37:31,3.20,3.20,3.20,99.90,1039011,28,19973,-64
2021-01-25 21:38:01,3.20,3.20,3.20,99.90,1042489,28,19940,-64
2021-01-25 21:38:34,3.20,3.20,3.20,99.90,1042510,28,19905,-65
2021-01-25 21:39:05,3.20,3.20,3.20,99.90,1038498,28,19897,-64
2021-01-25 21:39:35,3.10,3.10,3.10,99.90,1026388,28,19910,-64
2021-01-25 21:40:06,3.10,3.10,3.10,99.90,1035039,28,19929,-65
2021-01-25 21:40:38,3.10,3.10,3.10,99.90,1042738,28,19901,-65
2021-01-25 21:41:13,3.10,3.10,3.10,99.90,1043235,28,19969,-65
2021-01-25 21:41:44,3.10,3.10,3.10,99.90,1045666,28,19896,-64
2021-01-25 21:42:14,3.10,3.10,3.10,99.90,1038326,28,19898,-65
2021-01-25 21:42:45,3.10,3.10,3.10,99.90,1035106,28,19897,-64
2021-01-25 21:43:16,3.10,3.10,3.10,99.90,1035153,28,20116,-64
2021-01-25 21:43:46,3.10,3.10,3.10,99.90,1034335,28,19906,-64
2021-01-25 21:44:17,3.10,3.10,3.10,99.90,1034439,28,19904,-64
2021-01-25 21:44:47,3.10,3.10,3.10,99.90,1046475,28,19938,-64
2021-01-25 21:45:18,3.10,3.10,3.10,99.90,1042269,28,19920,-64
2021-01-25 21:45:49,3.10,3.10,3.10,99.90,1034290,28,19905,-65
2021-01-25 21:46:19,3.10,3.10,3.10,99.90,1030122,28,19913,-65
2021-01-25 21:46:50,3.10,3.10,3.10,99.90,1038488,28,19920,-65
2021-01-25 21:47:21,3.10,3.10,3.10,99.90,1034423,28,19922,-64
2021-01-25 21:47:51,3.10,3.10,3.10,99.90,1038712,28,20228,-64
2021-01-25 21:48:22,3.10,3.10,3.10,99.90,1042189,28,19920,-64
2021-01-25 21:48:52,3.20,3.20,3.20,99.90,1034498,28,19904,-65
2021-01-25 21:49:23,3.20,3.20,3.20,99.90,1034256,28,20105,-65
2021-01-25 21:49:53,3.10,3.10,3.10,99.90,1042313,28,20231,-64
2021-01-25 21:50:24,3.20,3.20,3.20,99.90,1038513,28,19973,-64
2021-01-25 21:50:54,3.10,3.10,3.10,99.90,1042584,28,19904,-65
2021-01-25 21:51:25,3.20,3.20,3.20,99.90,1046573,28,19905,-65
2021-01-25 21:51:55,3.20,3.20,3.20,99.90,1042676,28,19897,-64
2021-01-25 21:52:26,3.20,3.20,3.20,99.90,1046619,28,20104,-64
2021-01-25 21:52:56,3.20,3.20,3.20,99.90,1046607,28,20212,-65
2021-01-25 21:53:27,3.10,3.10,3.10,99.90,1042459,28,19897,-64
2021-01-25 21:53:57,3.20,3.20,3.20,99.90,1042524,28,19897,-64
2021-01-25 21:54:28,3.20,3.20,3.20,99.90,1042193,28,19905,-64
2021-01-25 21:54:58,3.20,3.20,3.20,99.90,1046533,28,20073,-64
2021-01-25 21:55:29,3.10,3.10,3.10,99.90,1042253,28,20224,-64
2021-01-25 21:56:00,3.10,3.10,3.10,99.90,1038429,28,20197,-65
2021-01-25 21:56:30,3.20,3.20,3.20,99.90,1038338,28,20197,-65
2021-01-25 21:57:01,3.20,3.20,3.20,99.90,1046833,28,19924,-65
2021-01-25 21:57:31,3.10,3.10,3.10,99.90,1050800,28,19962,-64
2021-01-25 21:58:02,3.20,3.20,3.20,99.90,1054865,28,19930,-64
2021-01-25 21:58:32,3.20,3.20,3.20,99.90,1050588,28,19908,-64
2021-01-25 21:59:03,3.20,3.20,3.20,99.90,1042445,28,19907,-65
2021-01-25 21:59:34,3.20,3.20,3.20,99.90,1046628,28,19912,-65
2021-01-25 22:00:05,3.20,3.20,3.20,99.90,1046511,28,20192,-64
2021-01-25 22:00:36,3.20,3.20,3.20,99.90,1038248,28,19905,-64
2021-01-25 22:01:06,3.20,3.20,3.20,99.90,1038217,28,20005,-64
2021-01-25 22:01:37,3.20,3.20,3.20,99.90,1046599,28,19905,-64
2021-01-25 22:02:07,3.20,3.20,3.20,99.90,1046651,28,19909,-64
2021-01-25 22:02:38,3.20,3.20,3.20,99.90,1033645,28,19970,-65
2021-01-25 22:03:09,3.20,3.20,3.20,99.90,1030482,28,20113,-64
2021-01-25 22:03:39,3.20,3.20,3.20,99.90,1038340,28,19902,-64
2021-01-25 22:04:10,3.10,3.10,3.10,99.90,1046380,28,19901,-63
2021-01-25 22:04:40,3.10,3.10,3.10,99.90,1042251,28,19972,-64
2021-01-25 22:05:11,3.20,3.20,3.20,99.90,1042227,28,19971,-63
2021-01-25 22:05:42,3.20,3.20,3.20,99.90,1042258,28,19974,-64
2021-01-25 22:06:12,3.20,3.20,3.20,99.90,1038636,28,19992,-65
2021-01-25 22:06:43,3.20,3.20,3.20,99.90,1038331,28,19902,-65
2021-01-25 22:07:13,3.20,3.20,3.20,99.90,1038425,28,19908,-64
2021-01-25 22:07:44,3.20,3.20,3.20,99.90,1046485,28,19908,-64
2021-01-25 22:08:15,3.20,3.20,3.20,99.90,1038503,28,19908,-64
2021-01-25 22:08:45,3.20,3.20,3.20,99.90,1034211,28,19980,-64
2021-01-25 22:09:16,3.20,3.20,3.20,99.90,1034272,28,19902,-64
2021-01-25 22:09:46,3.10,3.10,3.10,99.90,1030437,28,19902,-65
2021-01-25 22:10:17,3.20,3.20,3.20,99.90,1034560,28,19942,-64
2021-01-25 22:10:47,3.10,3.10,3.10,99.90,1038284,28,19948,-64
2021-01-25 22:11:18,3.10,3.10,3.10,99.90,1042548,28,19898,-64
2021-01-25 22:11:48,3.10,3.10,3.10,99.90,1038375,28,19902,-63
2021-01-25 22:12:19,3.10,3.10,3.10,99.90,1034235,28,19921,-64
2021-01-25 22:12:50,3.10,3.10,3.10,99.90,1034117,28,19909,-64
2021-01-25 22:13:20,3.10,3.10,3.10,99.90,1030223,28,20204,-64
2021-01-25 22:13:51,3.10,3.10,3.10,99.90,1026409,28,19902,-64
2021-01-25 22:14:28,3.10,3.10,3.10,99.90,1030379,28,19913,-64
2021-01-25 22:14:59,3.10,3.10,3.10,99.90,1041308,28,19908,-64
2021-01-25 22:15:30,3.10,3.10,3.10,99.90,1046375,28,20191,-64
2021-01-25 22:16:01,3.10,3.10,3.10,99.90,1047810,28,19940,-64
2021-01-25 22:16:31,3.10,3.10,3.10,99.90,1045337,28,19926,-64
2021-01-25 22:17:02,3.10,3.10,3.10,99.90,1038566,28,20312,-63
2021-01-25 22:17:32,3.10,3.10,3.10,99.90,1038401,28,19901,-63
2021-01-25 22:18:03,3.10,3.10,3.10,99.90,1030343,28,19913,-61
2021-01-25 22:18:33,3.10,3.10,3.10,99.90,1034326,28,19902,-61
2021-01-25 22:19:04,3.10,3.10,3.10,99.90,1034364,28,19929,-61
2021-01-25 22:19:34,3.10,3.10,3.10,99.90,1038376,28,19970,-60
2021-01-25 22:20:06,3.10,3.10,3.10,99.90,1034389,28,20124,-62
2021-01-25 22:20:36,3.10,3.10,3.10,99.90,1034213,28,19902,-62
2021-01-25 22:21:07,3.10,3.10,3.10,99.90,1034214,28,19898,-61
2021-01-25 22:21:37,3.10,3.10,3.10,99.90,1038539,28,19932,-62
2021-01-25 22:22:08,3.10,3.10,3.10,99.90,1042527,28,19901,-62
2021-01-25 22:22:38,3.10,3.10,3.10,99.90,1042484,28,19897,-62
2021-01-25 22:23:09,3.00,3.00,3.00,99.90,1038338,28,19905,-62
2021-01-25 22:23:39,3.00,3.00,3.00,99.90,1046483,28,19897,-62
2021-01-25 22:24:10,3.00,3.00,3.00,99.90,1038275,28,19917,-62
2021-01-25 22:24:40,3.00,3.00,3.00,99.90,1034287,28,19997,-62
2021-01-25 22:25:12,3.00,3.00,3.00,99.90,1038036,28,19904,-62
2021-01-25 22:25:42,3.00,3.00,3.00,99.90,1038475,28,19937,-62
2021-01-25 22:26:13,3.00,3.00,3.00,99.90,1042689,28,19968,-63
2021-01-25 22:26:43,3.00,3.00,3.00,99.90,1042291,28,19898,-63
2021-01-25 22:27:14,3.10,3.10,3.10,99.90,1038203,28,20185,-61
2021-01-25 22:27:44,3.10,3.10,3.10,99.90,1030142,28,19898,-62
2021-01-25 22:28:15,3.10,3.10,3.10,99.90,1034417,28,19933,-62
2021-01-25 22:28:46,3.10,3.10,3.10,99.90,1038264,28,19897,-63
2021-01-25 22:29:16,3.10,3.10,3.10,99.90,1038327,28,20130,-62
2021-01-25 22:29:47,3.10,3.10,3.10,99.90,1038091,28,19898,-63
2021-01-25 22:30:18,3.10,3.10,3.10,99.90,1034362,28,19969,-62
2021-01-25 22:30:48,3.10,3.10,3.10,99.90,1034173,28,19973,-63
2021-01-25 22:31:19,3.10,3.10,3.10,99.90,1034307,28,20054,-62
2021-01-25 22:31:49,3.10,3.10,3.10,99.90,1034329,28,20189,-63
2021-01-25 22:32:25,3.10,3.10,3.10,99.90,1034392,28,19897,-62
2021-01-25 22:32:56,3.10,3.10,3.10,99.90,1038291,28,19897,-63
2021-01-25 22:33:26,3.10,3.10,3.10,99.90,1030735,28,19899,-61
2021-01-25 22:33:57,3.20,3.20,3.20,99.90,1034991,28,19902,-62
2021-01-25 22:34:28,3.20,3.20,3.20,99.90,1030678,28,19902,-62
2021-01-25 22:34:58,3.20,3.20,3.20,99.90,1031290,28,19898,-63
2021-01-25 22:35:30,3.20,3.20,3.20,99.90,1042915,28,19901,-62
2021-01-25 22:36:00,3.20,3.20,3.20,99.90,1043644,28,19901,-62
2021-01-25 22:36:31,3.20,3.20,3.20,99.90,1051436,28,19904,-62
2021-01-25 22:37:01,3.20,3.20,3.20,99.90,1051258,28,20096,-62
2021-01-25 22:37:33,3.20,3.20,3.20,99.90,1047246,28,19976,-62
2021-01-25 22:38:04,3.20,3.20,3.20,99.90,1038887,28,19981,-63
2021-01-25 22:38:35,3.20,3.20,3.20,99.90,1039136,28,20213,-63
2021-01-25 22:39:05,3.20,3.20,3.20,99.90,1043188,28,19901,-62
2021-01-25 22:39:38,3.20,3.20,3.20,99.90,1043437,28,19932,-62
2021-01-25 22:40:09,3.20,3.20,3.20,99.90,1039224,28,19901,-62
2021-01-25 22:40:43,3.20,3.20,3.20,99.90,1038628,28,19902,-62
2021-01-25 22:41:13,3.20,3.20,3.20,99.90,1034993,28,19910,-62
2021-01-25 22:41:44,3.20,3.20,3.20,99.90,1036255,28,19901,-62
2021-01-25 22:42:14,3.20,3.20,3.20,99.90,1039390,28,20153,-63
2021-01-25 22:42:45,3.20,3.20,3.20,99.90,1047305,28,20204,-61
2021-01-25 22:43:15,3.20,3.20,3.20,99.90,1039000,28,19948,-63
2021-01-25 22:43:46,3.20,3.20,3.20,99.90,1039041,28,19987,-62
2021-01-25 22:44:16,3.20,3.20,3.20,99.90,1030846,28,19956,-62
2021-01-25 22:44:47,3.20,3.20,3.20,99.90,1047182,28,19904,-63
2021-01-25 22:45:19,3.10,3.10,3.10,99.90,1042855,28,20032,-63
2021-01-25 22:45:49,3.10,3.10,3.10,99.90,1039403,28,19901,-62
2021-01-25 22:46:20,3.10,3.10,3.10,99.90,1038596,28,19948,-62
2021-01-25 22:46:50,3.10,3.10,3.10,99.90,1035332,28,20005,-63
2021-01-25 22:47:21,3.10,3.10,3.10,99.90,1043284,28,19897,-63
2021-01-25 22:47:54,3.10,3.10,3.10,99.90,1043348,28,19897,-62
2021-01-25 22:48:26,3.10,3.10,3.10,99.90,1047165,28,19897,-62
2021-01-25 22:48:56,3.10,3.10,3.10,99.90,1046693,28,20235,-63
2021-01-25 22:49:27,3.10,3.10,3.10,99.90,1042967,28,19932,-63
2021-01-25 22:49:57,3.10,3.10,3.10,99.90,1043421,28,19977,-62
2021-01-25 22:50:28,3.10,3.10,3.10,99.90,1043248,28,19911,-62
2021-01-25 22:50:58,3.10,3.10,3.10,99.90,1047255,28,19903,-62
2021-01-25 22:51:29,3.10,3.10,3.10,99.90,1047227,28,19924,-62
2021-01-25 22:52:00,3.10,3.10,3.10,99.90,1047260,28,20104,-62
2021-01-25 22:52:30,3.10,3.10,3.10,99.90,1047069,28,20216,-62
2021-01-25 22:53:01,3.10,3.10,3.10,99.90,1038887,28,19992,-62
2021-01-25 22:53:33,3.10,3.10,3.10,99.90,1035060,28,19902,-63
2021-01-25 22:54:04,3.10,3.10,3.10,99.90,1038984,28,19898,-63
2021-01-25 22:54:37,3.10,3.10,3.10,99.90,1035531,28,20031,-63
2021-01-25 22:55:08,3.10,3.10,3.10,99.90,1042871,28,20142,-62
2021-01-25 22:55:38,3.10,3.10,3.10,99.90,1042994,28,19909,-63
2021-01-25 22:56:09,3.10,3.10,3.10,99.90,1039475,28,19897,-63
2021-01-25 22:56:39,3.10,3.10,3.10,99.90,1042812,28,19898,-63
2021-01-25 22:57:10,3.10,3.10,3.10,99.90,1039015,28,19905,-62
2021-01-25 22:57:45,3.10,3.10,3.10,99.90,1035039,28,19905,-62
2021-01-25 22:58:15,3.10,3.10,3.10,99.90,1034894,28,19897,-62
2021-01-25 22:58:46,3.10,3.10,3.10,99.90,1039669,28,19898,-62
2021-01-25 22:59:16,3.10,3.10,3.10,99.90,1043835,28,19964,-62
2021-01-25 22:59:47,3.10,3.10,3.10,99.90,1047342,28,19994,-62
2021-01-25 23:00:19,3.10,3.10,3.10,99.90,1051246,28,20226,-61
2021-01-25 23:00:49,3.10,3.10,3.10,99.90,1043192,28,19897,-62
2021-01-25 23:01:20,3.10,3.10,3.10,99.90,1043052,28,19943,-62
2021-01-25 23:01:51,3.10,3.10,3.10,99.90,1043071,28,19932,-62
2021-01-25 23:02:21,3.10,3.10,3.10,99.90,1042482,28,19924,-63
2021-01-25 23:02:52,3.10,3.10,3.10,99.90,1035137,28,19961,-62
2021-01-25 23:03:23,3.10,3.10,3.10,99.90,1030890,28,19965,-62
2021-01-25 23:03:53,3.10,3.10,3.10,99.90,1026863,28,20189,-62
2021-01-25 23:04:24,3.10,3.10,3.10,99.90,1034856,28,19945,-61
2021-01-25 23:04:55,3.10,3.10,3.10,99.90,1039062,28,19904,-62
2021-01-25 23:05:29,3.10,3.10,3.10,99.90,1042885,28,19903,-62
2021-01-25 23:06:00,3.10,3.10,3.10,99.90,1038215,28,19976,-62
2021-01-25 23:06:30,3.00,3.00,3.00,99.90,1040156,28,19902,-62
2021-01-25 23:07:02,3.00,3.00,3.00,99.90,1043015,28,19897,-62
2021-01-25 23:07:32,2.90,2.90,2.90,99.90,1035114,28,19944,-62
2021-01-25 23:08:03,2.90,2.90,2.90,99.90,1034719,28,19960,-62
2021-01-25 23:08:34,2.90,2.90,2.90,99.90,1030816,28,20259,-62
2021-01-25 23:09:04,2.90,2.90,2.90,99.90,1027070,28,19929,-62
2021-01-25 23:09:35,2.90,2.90,2.90,99.90,1035140,28,19985,-62
2021-01-25 23:10:06,3.00,3.00,3.00,99.90,1043059,28,20220,-62
2021-01-25 23:10:36,2.90,2.90,2.90,99.90,1035154,28,20193,-63
2021-01-25 23:11:07,2.90,2.90,2.90,99.90,1042952,28,19912,-61
2021-01-25 23:11:37,3.00,3.00,3.00,99.90,1038621,28,19941,-62
2021-01-25 23:12:08,3.00,3.00,3.00,99.90,1039088,28,19897,-62
2021-01-25 23:12:39,3.00,3.00,3.00,99.90,1043059,28,19942,-62
2021-01-25 23:13:10,2.90,2.90,2.90,99.90,1034872,28,19905,-62
2021-01-25 23:13:40,2.90,2.90,2.90,99.90,1030811,28,20003,-62
2021-01-25 23:14:11,3.00,3.00,3.00,99.90,1038786,28,19964,-63
2021-01-25 23:14:41,2.90,2.90,2.90,99.90,1038987,28,19905,-62
2021-01-25 23:15:21,2.90,2.90,2.90,99.90,1038663,28,19905,-62
2021-01-25 23:15:52,2.90,2.90,2.90,99.90,1037477,28,20215,-63
2021-01-25 23:16:23,2.90,2.90,2.90,99.90,1040390,28,20127,-62
2021-01-25 23:16:54,2.90,2.90,2.90,99.90,1044467,28,19897,-62
2021-01-25 23:17:24,2.90,2.90,2.90,99.90,1043225,28,19936,-62
2021-01-25 23:17:55,2.90,2.90,2.90,99.90,1047056,28,19896,-62
2021-01-25 23:18:27,2.90,2.90,2.90,99.90,1047145,28,19973,-62
2021-01-25 23:18:58,2.90,2.90,2.90,99.90,1039054,28,19927,-63
2021-01-25 23:19:28,2.90,2.90,2.90,99.90,1043294,28,19946,-63
2021-01-25 23:19:59,3.00,3.00,3.00,99.90,1038884,28,19902,-62
2021-01-25 23:20:30,2.90,2.90,2.90,99.90,1039039,28,19901,-63
2021-01-25 23:21:01,2.90,2.90,2.90,99.90,1038791,28,19902,-63
2021-01-25 23:21:31,2.90,2.90,2.90,99.90,1038747,28,19901,-63
2021-01-25 23:22:05,2.90,2.90,2.90,99.90,1034827,28,19898,-63
2021-01-25 23:22:35,2.90,2.90,2.90,99.90,1027372,28,19903,-62
2021-01-25 23:23:06,2.90,2.90,2.90,99.90,1027691,28,19899,-62
2021-01-25 23:23:37,2.90,2.90,2.90,99.90,1039469,28,19902,-62
2021-01-25 23:24:08,2.80,2.80,2.80,99.90,1038401,28,19901,-62
2021-01-25 23:24:38,2.80,2.80,2.80,99.90,1039077,28,19898,-62
2021-01-25 23:25:09,2.80,2.80,2.80,99.90,1042618,28,19957,-62
2021-01-25 23:25:40,2.80,2.80,2.80,99.90,1034394,28,19906,-63
2021-01-25 23:26:10,2.80,2.80,2.80,99.90,1038792,28,19903,-63
2021-01-25 23:26:41,2.80,2.80,2.80,99.90,1042344,28,20220,-63
2021-01-25 23:27:11,2.80,2.80,2.80,99.90,1034831,28,19917,-62
2021-01-25 23:27:42,2.80,2.80,2.80,99.90,1034058,28,19906,-62
2021-01-25 23:28:12,2.80,2.80,2.80,99.90,1038857,28,19905,-62
2021-01-25 23:28:43,2.80,2.80,2.80,99.90,1037632,28,19902,-62
2021-01-25 23:29:14,2.80,2.80,2.80,99.90,1043086,28,19897,-63
2021-01-25 23:29:45,2.80,2.80,2.80,99.90,1038807,28,19906,-63
2021-01-25 23:30:27,2.80,2.80,2.80,99.90,1043237,28,19929,-62
2021-01-25 23:30:58,2.80,2.80,2.80,99.90,1047129,28,19896,-62
2021-01-25 23:31:28,2.80,2.80,2.80,99.90,1045651,28,19902,-62
2021-01-25 23:31:59,2.80,2.80,2.80,99.90,1045386,28,19904,-62
2021-01-25 23:32:30,2.80,2.80,2.80,99.90,1038258,28,19901,-62
2021-01-25 23:33:11,2.90,2.90,2.90,99.90,1038807,28,19905,-62
2021-01-25 23:33:42,2.90,2.90,2.90,99.90,1044297,28,19919,-62
2021-01-25 23:34:12,2.80,2.80,2.80,99.90,1044568,28,19904,-62
2021-01-25 23:34:43,2.80,2.80,2.80,99.90,1045658,28,20099,-62
2021-01-25 23:35:14,2.80,2.80,2.80,99.90,1046605,28,20155,-62
2021-01-25 23:35:45,2.80,2.80,2.80,99.90,1038924,28,20301,-62
2021-01-25 23:36:16,2.70,2.70,2.70,99.90,1047302,28,19897,-62
2021-01-25 23:36:46,2.70,2.70,2.70,99.90,1046649,28,19905,-62
2021-01-25 23:37:17,2.70,2.70,2.70,99.90,1043145,28,19924,-63
2021-01-25 23:37:48,2.70,2.70,2.70,99.90,1038567,28,20224,-62
2021-01-25 23:38:19,2.80,2.80,2.80,99.90,1038716,28,19927,-62
2021-01-25 23:38:49,2.80,2.80,2.80,99.90,1046986,28,19901,-63
2021-01-25 23:39:20,2.80,2.80,2.80,99.90,1047080,28,19943,-63
2021-01-25 23:39:51,2.80,2.80,2.80,99.90,1046662,28,19908,-62
2021-01-25 23:40:22,2.80,2.80,2.80,99.90,1043138,28,19902,-63
2021-01-25 23:40:53,2.80,2.80,2.80,99.90,1046929,28,20006,-63
2021-01-25 23:41:24,2.80,2.80,2.80,99.90,1042982,28,19943,-62
2021-01-25 23:41:54,2.80,2.80,2.80,99.90,1034342,28,19902,-63
2021-01-25 23:42:25,2.80,2.80,2.80,99.90,1030920,28,20213,-63
2021-01-25 23:42:55,2.80,2.80,2.80,99.90,1034910,28,20205,-63
2021-01-25 23:43:32,2.80,2.80,2.80,99.90,1034925,28,19902,-63
2021-01-25 23:44:02,2.80,2.80,2.80,99.90,1038693,28,19933,-63
2021-01-25 23:44:33,2.80,2.80,2.80,99.90,1034616,28,19905,-63
2021-01-25 23:45:04,2.80,2.80,2.80,99.90,1035463,28,19910,-63
2021-01-25 23:45:35,2.80,2.80,2.80,99.90,1034892,28,19913,-63
2021-01-25 23:46:07,2.80,2.80,2.80,99.90,1039017,28,20180,-63
2021-01-25 23:46:37,2.80,2.80,2.80,99.90,1042785,28,19920,-62
2021-01-25 23:47:08,2.80,2.80,2.80,99.90,1039126,28,20108,-63
2021-01-25 23:47:38,2.80,2.80,2.80,99.90,1038758,28,20232,-63
2021-01-25 23:48:09,2.80,2.80,2.80,99.90,1038504,28,19933,-63
2021-01-25 23:48:39,2.80,2.80,2.80,99.90,1034758,28,19972,-63
2021-01-25 23:49:10,2.80,2.80,2.80,99.90,1039135,28,20224,-63
2021-01-25 23:49:41,2.80,2.80,2.80,99.90,1043052,28,19901,-63
2021-01-25 23:50:12,2.80,2.80,2.80,99.90,1042792,28,19901,-62
2021-01-25 23:50:43,2.80,2.80,2.80,99.90,1042643,28,20272,-62
2021-01-25 23:51:13,2.80,2.80,2.80,99.90,1042948,28,19908,-62
2021-01-25 23:51:45,2.80,2.80,2.80,99.90,1043110,28,19909,-62
2021-01-25 23:52:15,2.80,2.80,2.80,99.90,1042812,28,19901,-63
2021-01-25 23:52:46,2.80,2.80,2.80,99.90,1038509,28,19924,-63
2021-01-25 23:53:16,2.80,2.80,2.80,99.90,1039055,28,20240,-63
2021-01-25 23:53:47,2.90,2.90,2.90,99.90,1043011,28,19908,-63
2021-01-25 23:54:17,2.90,2.90,2.90,99.90,1038783,28,19908,-63
2021-01-25 23:54:48,2.90,2.90,2.90,99.90,1042717,28,19968,-63
2021-01-25 23:55:19,2.80,2.80,2.80,99.90,1034505,28,19902,-62
2021-01-25 23:55:51,2.90,2.90,2.90,99.90,1039086,28,19902,-63
2021-01-25 23:56:25,2.90,2.90,2.90,99.90,1042948,28,20061,-63
2021-01-25 23:56:55,2.90,2.90,2.90,99.90,1039546,28,19928,-62
2021-01-25 23:57:26,2.90,2.90,2.90,99.90,1033859,28,20201,-63
2021-01-25 23:57:56,2.90,2.90,2.90,99.90,1030701,28,19910,-63
2021-01-25 23:58:27,2.90,2.90,2.90,99.90,1034801,28,20012,-63
2021-01-25 23:58:57,2.90,2.90,2.90,99.90,1034732,28,19972,-63
2021-01-25 23:59:28,2.90,2.90,2.90,99.90,1034909,28,19906,-62
2021-01-25 23:59:58,2.90,2.90,2.90,99.90,1038758,28,19917,-62