2021-01-25 00:00:13,13.02,6.68,13.02,13.02,1041237,28,20614,-81
2021-01-25 00:00:44,9.70,6.03,9.70,9.70,1040151,28,20702,-81
2021-01-25 00:01:15,13.60,6.50,13.60,13.60,1035818,28,20253,-80
2021-01-25 00:01:47,9.10,5.72,9.10,9.10,1035873,28,20049,-81
2021-01-25 00:02:18,10.55,6.03,10.55,10.55,1036147,28,20264,-80
2021-01-25 00:02:49,10.82,6.30,10.82,10.82,1040013,28,20635,-79
2021-01-25 00:03:20,10.98,6.28,10.98,10.98,1039731,28,20333,-80
2021-01-25 00:03:51,11.23,6.13,11.23,11.23,1039621,28,20261,-80
2021-01-25 00:04:22,9.93,6.43,9.93,9.93,1039804,28,20267,-80
2021-01-25 00:04:53,11.90,6.35,11.90,11.90,1035818,28,20266,-80
2021-01-25 00:05:24,10.52,6.20,10.52,10.52,1035756,28,20272,-80
2021-01-25 00:05:55,9.98,5.82,9.98,9.98,1035535,28,20260,-79
2021-01-25 00:06:26,12.88,6.30,12.88,12.88,1027619,28,20654,-79
2021-01-25 00:06:57,10.40,5.97,10.40,10.40,1028020,28,20789,-79
2021-01-25 00:07:28,11.07,6.47,11.07,11.07,1023791,28,20263,-80
2021-01-25 00:07:59,14.80,6.65,14.80,14.80,1028462,28,20023,-79
2021-01-25 00:08:30,10.35,6.05,10.35,10.35,1035974,28,20261,-78
2021-01-25 00:09:01,11.98,6.63,11.98,11.98,1036130,28,20596,-79
2021-01-25 00:09:33,11.48,5.95,11.48,11.48,1040220,28,20711,-80
2021-01-25 00:10:05,10.60,6.25,10.60,10.60,1035681,28,20265,-78
2021-01-25 00:10:36,13.30,5.97,13.30,13.30,1035654,28,20272,-79
2021-01-25 00:11:07,10.32,5.80,10.32,10.32,1035639,28,20291,-79
2021-01-25 00:11:38,10.10,5.72,10.10,10.10,1036109,28,20292,-80
2021-01-25 00:12:09,11.50,5.93,11.50,11.50,1039738,28,20252,-81
2021-01-25 00:12:40,11.93,6.43,11.93,11.93,1039900,28,20248,-78
2021-01-25 00:13:11,11.55,6.30,11.55,11.55,1039664,28,20727,-78
2021-01-25 00:13:42,9.50,6.03,9.50,9.50,1040269,28,20245,-81
2021-01-25 00:14:13,12.23,6.35,12.23,12.23,1040708,28,20497,-82
2021-01-25 00:14:44,11.23,5.90,11.23,11.23,1040716,28,20259,-82
2021-01-25 00:15:15,10.90,6.03,10.90,10.90,1041276,28,20318,-81
2021-01-25 00:15:49,9.63,6.43,9.63,9.63,1040585,28,20255,-81
2021-01-25 00:16:20,13.75,6.72,13.75,13.75,1040316,28,20286,-83
2021-01-25 00:16:51,10.45,6.30,10.45,10.45,1036193,28,20245,-82
2021-01-25 00:17:22,11.65,6.30,11.65,11.65,1036447,28,20256,-79
2021-01-25 00:17:53,12.35,6.18,12.35,12.35,1039704,28,20819,-79
2021-01-25 00:18:24,10.95,6.13,10.95,10.95,1039715,28,20248,-79
2021-01-25 00:18:55,10.10,6.13,10.10,10.10,1040025,28,20010,-80
2021-01-25 00:19:27,12.18,6.28,12.18,12.18,1040160,28,20244,-77
2021-01-25 00:19:58,12.38,6.60,12.38,12.38,1039389,28,20247,-80
2021-01-25 00:20:29,11.52,5.75,11.52,11.52,1040171,28,20343,-84
2021-01-25 00:21:00,13.20,6.43,13.20,13.20,1040102,28,20010,-82
2021-01-25 00:21:31,10.18,5.88,10.18,10.18,1040122,28,20247,-81
2021-01-25 00:22:02,10.30,6.25,10.30,10.30,1040146,28,20279,-81
2021-01-25 00:22:33,11.90,6.18,11.90,11.90,1035914,28,20280,-80
2021-01-25 00:23:04,10.50,6.00,10.50,10.50,1031861,28,20380,-82
2021-01-25 00:23:35,13.15,6.13,13.15,13.15,1032118,28,20257,-78
2021-01-25 00:24:06,9.82,5.95,9.82,9.82,1035833,28,20737,-79
2021-01-25 00:24:37,10.60,6.05,10.60,10.60,1039768,28,20251,-78
2021-01-25 00:25:08,13.77,5.97,13.77,13.77,1039443,28,20249,-78
2021-01-25 00:25:39,10.88,6.20,10.88,10.88,1039629,28,20287,-79
2021-01-25 00:26:11,11.63,5.82,11.63,11.63,1039513,28,20249,-79
2021-01-25 00:26:42,10.63,6.45,10.63,10.63,1039721,28,20284,-79
2021-01-25 00:27:13,11.10,5.75,11.10,11.10,1040139,28,20311,-80
2021-01-25 00:27:44,10.77,6.00,10.77,10.77,1040645,28,20742,-81
2021-01-25 00:28:15,12.65,6.15,12.65,12.65,1040385,28,20280,-80
2021-01-25 00:28:46,11.55,6.55,11.55,11.55,1040426,28,20280,-80
2021-01-25 00:29:17,11.73,5.78,11.73,11.73,1040188,28,20260,-81
2021-01-25 00:29:48,11.60,6.20,11.60,11.60,1040230,28,20248,-80
2021-01-25 00:30:19,9.90,6.22,9.90,9.90,1039884,28,20339,-80
2021-01-25 00:30:50,9.52,5.78,9.52,9.52,1035740,28,20350,-80
2021-01-25 00:31:21,12.40,6.10,12.40,12.40,1035594,28,20957,-81
2021-01-25 00:31:54,10.90,5.75,10.90,10.90,1035832,28,20722,-80
2021-01-25 00:32:25,10.48,6.00,10.48,10.48,1039640,28,20244,-80
2021-01-25 00:32:56,9.30,5.35,9.30,9.30,1039716,28,20806,-80
2021-01-25 00:33:27,11.20,5.80,11.20,11.20,1039852,28,20310,-80
2021-01-25 00:33:58,11.15,6.05,11.15,11.15,1039386,28,20349,-82
2021-01-25 00:34:29,10.50,6.05,10.50,10.50,1039773,28,20346,-81
2021-01-25 00:35:00,9.23,5.65,9.23,9.23,1039673,28,20252,-80
2021-01-25 00:35:31,10.68,6.22,10.68,10.68,1039714,28,20335,-81
2021-01-25 00:36:02,11.15,5.88,11.15,11.15,1039894,28,20499,-80
2021-01-25 00:36:33,10.85,6.22,10.85,10.85,1039991,28,20329,-83
2021-01-25 00:37:04,10.50,6.25,10.50,10.50,1040241,28,20288,-84
2021-01-25 00:37:35,10.85,5.75,10.85,10.85,1040556,28,20029,-84
2021-01-25 00:38:07,10.82,5.90,10.82,10.82,1040526,28,20260,-84
2021-01-25 00:38:38,10.55,6.22,10.55,10.55,1040441,28,20256,-84
2021-01-25 00:39:09,12.15,5.95,12.15,12.15,1040446,28,20648,-83
2021-01-25 00:39:40,11.27,5.70,11.27,11.27,1040407,28,20539,-81
2021-01-25 00:40:12,9.88,6.13,9.88,9.88,1036065,28,20720,-80
2021-01-25 00:40:43,10.02,6.18,10.02,10.02,1035465,28,20849,-80
2021-01-25 00:41:14,10.27,6.25,10.27,10.27,1036181,28,20347,-83
2021-01-25 00:41:45,11.20,6.25,11.20,11.20,1036275,28,20252,-83
2021-01-25 00:42:16,10.10,5.70,10.10,10.10,1036196,28,20339,-83
2021-01-25 00:42:47,9.93,6.32,9.93,9.93,1036357,28,20295,-81
2021-01-25 00:43:18,13.13,5.93,13.13,13.13,1040195,28,20260,-84
2021-01-25 00:43:49,11.40,5.68,11.40,11.40,1040783,28,20310,-83
2021-01-25 00:44:20,10.32,6.10,10.32,10.32,1040665,28,20336,-82
2021-01-25 00:44:51,10.80,6.13,10.80,10.80,1040337,28,20857,-84
2021-01-25 00:45:22,12.48,6.05,12.48,12.48,1040596,28,20695,-84
2021-01-25 00:45:54,13.13,6.28,13.13,13.13,1040039,28,20283,-81
2021-01-25 00:46:25,14.52,6.68,14.52,14.52,1031410,28,20258,-81
2021-01-25 00:46:56,11.85,6.15,11.85,11.85,1031756,28,20268,-80
2021-01-25 00:47:27,12.13,6.35,12.13,12.13,1031639,28,20293,-81
2021-01-25 00:47:58,9.48,5.90,9.48,9.48,1037154,28,20261,-83
2021-01-25 00:48:29,11.70,5.95,11.70,11.70,1040015,28,20295,-80
2021-01-25 00:49:00,10.73,6.10,10.73,10.73,1035721,28,20264,-79
2021-01-25 00:49:31,11.20,6.22,11.20,11.20,1035751,28,20260,-80
2021-01-25 00:50:03,10.48,5.60,10.48,10.48,1031446,28,20294,-82
2021-01-25 00:50:34,11.32,5.93,11.32,11.32,1031941,28,20292,-80
2021-01-25 00:51:05,11.10,6.13,11.10,11.10,1027595,28,20254,-83
2021-01-25 00:51:36,9.27,5.97,9.27,9.27,1028848,28,20261,-81
2021-01-25 00:52:07,11.30,6.28,11.30,11.30,1035945,28,20281,-81
2021-01-25 00:52:38,12.05,6.40,12.05,12.05,1035722,28,20257,-80
2021-01-25 00:53:09,12.68,6.60,12.68,12.68,1039664,28,20331,-81
2021-01-25 00:53:40,10.90,6.15,10.90,10.90,1039850,28,20260,-80
2021-01-25 00:54:12,11.80,6.30,11.80,11.80,1035677,28,20261,-81
2021-01-25 00:54:43,11.00,6.18,11.00,11.00,1039687,28,20248,-80
2021-01-25 00:55:14,14.15,6.75,14.15,14.15,1039664,28,20252,-81
2021-01-25 00:55:45,11.27,6.57,11.27,11.27,1035618,28,20253,-82
2021-01-25 00:56:17,11.98,5.68,11.98,11.98,1035537,28,20624,-83
2021-01-25 00:56:48,12.05,6.18,12.05,12.05,1035713,28,20245,-80
2021-01-25 00:57:19,10.40,6.28,10.40,10.40,1035662,28,20253,-80
2021-01-25 00:57:50,11.32,6.03,11.32,11.32,1036304,28,20280,-81
2021-01-25 00:58:21,11.82,6.80,11.82,11.82,1039749,28,20252,-84
2021-01-25 00:58:53,9.65,5.93,9.65,9.65,1035203,28,20256,-82
2021-01-25 00:59:24,10.88,6.63,10.88,10.88,1035269,28,20241,-81
2021-01-25 00:59:55,10.40,6.00,10.40,10.40,1035511,28,20621,-79
2021-01-25 01:00:26,10.70,6.43,10.70,10.70,1035822,28,20261,-81
2021-01-25 01:00:57,12.48,6.15,12.48,12.48,1040152,28,20309,-80
2021-01-25 01:01:28,9.68,6.28,9.68,9.68,1039618,28,20723,-82
2021-01-25 01:01:59,9.95,5.97,9.95,9.95,1039212,28,20340,-77
2021-01-25 01:02:30,11.15,6.22,11.15,11.15,1039803,28,20256,-78
2021-01-25 01:03:02,13.52,6.57,13.52,13.52,1039716,28,20350,-78
2021-01-25 01:03:33,11.68,6.13,11.68,11.68,1035982,28,20248,-82
2021-01-25 01:04:04,13.05,6.60,13.05,13.05,1039744,28,20260,-80
2021-01-25 01:04:35,10.10,6.03,10.10,10.10,1040135,28,20256,-80
2021-01-25 01:05:06,12.48,6.35,12.48,12.48,1039958,28,20260,-82
2021-01-25 01:05:38,8.57,5.50,8.57,8.57,1040072,28,20274,-80
2021-01-25 01:06:09,11.10,6.10,11.10,11.10,1039980,28,20340,-81
2021-01-25 01:06:40,11.27,6.05,11.27,11.27,1040060,28,20245,-77
2021-01-25 01:07:11,9.85,6.10,9.85,9.85,1039728,28,20262,-79
2021-01-25 01:07:42,10.90,5.88,10.90,10.90,1039697,28,20394,-78
2021-01-25 01:08:15,11.27,6.28,11.27,11.27,1039737,28,20291,-81
2021-01-25 01:08:46,14.65,6.53,14.65,14.65,1039982,28,20445,-80
2021-01-25 01:09:17,10.60,6.00,10.60,10.60,1039750,28,20280,-80
2021-01-25 01:09:48,12.80,6.47,12.80,12.80,1039650,28,20311,-80
2021-01-25 01:10:19,10.00,6.43,10.00,10.00,1039533,28,20244,-79
2021-01-25 01:10:50,10.23,5.68,10.23,10.23,1039951,28,20250,-77
2021-01-25 01:11:21,11.07,6.25,11.07,11.07,1040083,28,20248,-80
2021-01-25 01:11:52,10.15,5.57,10.15,10.15,1039974,28,20239,-81
2021-01-25 01:12:23,10.50,5.88,10.50,10.50,1040026,28,20283,-80
2021-01-25 01:12:54,11.70,6.18,11.70,11.70,1039737,28,20351,-81
2021-01-25 01:13:25,10.57,5.63,10.57,10.57,1040146,28,20716,-81
2021-01-25 01:13:56,8.95,5.30,8.95,8.95,1039928,28,20335,-79
2021-01-25 01:14:27,11.95,6.22,11.95,11.95,1040016,28,20036,-82
2021-01-25 01:14:58,10.30,5.68,10.30,10.30,1040041,28,20338,-81
2021-01-25 01:15:29,10.15,5.78,10.15,10.15,1035678,28,20310,-81
2021-01-25 01:16:00,10.77,6.10,10.77,10.77,1036220,28,20261,-80
2021-01-25 01:16:32,10.85,6.10,10.85,10.85,1035320,28,20265,-82
2021-01-25 01:17:03,8.98,5.60,8.98,8.98,1035485,28,20275,-81
2021-01-25 01:17:34,10.85,6.32,10.85,10.85,1031556,28,20598,-81
2021-01-25 01:18:05,10.95,6.00,10.95,10.95,1028061,28,20266,-79
2021-01-25 01:18:36,10.20,5.40,10.20,10.20,1032016,28,20054,-81
2021-01-25 01:19:07,13.48,5.93,13.48,13.48,1036055,28,20269,-83
2021-01-25 01:19:38,9.20,5.50,9.20,9.20,1040080,28,20236,-81
2021-01-25 01:20:10,10.73,5.65,10.73,10.73,1040121,28,20256,-81
2021-01-25 01:20:41,10.10,5.80,10.10,10.10,1040050,28,20993,-81
2021-01-25 01:21:12,12.40,5.80,12.40,12.40,1039948,28,20260,-80
2021-01-25 01:21:43,13.80,6.07,13.80,13.80,1039547,28,20755,-80
2021-01-25 01:22:14,10.95,6.07,10.95,10.95,1039625,28,20264,-80
2021-01-25 01:22:46,11.23,6.05,11.23,11.23,1039524,28,20268,-81
2021-01-25 01:23:17,11.45,6.22,11.45,11.45,1031651,28,20270,-80
2021-01-25 01:23:48,11.45,6.03,11.45,11.45,1031729,28,20964,-80
2021-01-25 01:24:19,10.63,5.63,10.63,10.63,1031796,28,20253,-81
2021-01-25 01:24:50,11.63,6.10,11.63,11.63,1035839,28,20241,-82
2021-01-25 01:25:21,11.10,5.88,11.10,11.10,1040158,28,20260,-83
2021-01-25 01:25:52,12.15,6.25,12.15,12.15,1040050,28,20256,-83
2021-01-25 01:26:23,11.10,6.13,11.10,11.10,1040161,28,20264,-82
2021-01-25 01:26:54,12.05,6.00,12.05,12.05,1039738,28,20334,-83
2021-01-25 01:27:25,12.20,6.00,12.20,12.20,1040002,28,20244,-83
2021-01-25 01:27:56,10.52,6.10,10.52,10.52,1040235,28,20826,-83
2021-01-25 01:28:27,10.45,5.93,10.45,10.45,1039541,28,20260,-81
2021-01-25 01:28:58,12.00,6.28,12.00,12.00,1039889,28,20035,-81
2021-01-25 01:29:29,11.82,6.13,11.82,11.82,1039580,28,20261,-80
2021-01-25 01:30:00,11.75,6.22,11.75,11.75,1039723,28,20364,-82
2021-01-25 01:30:31,10.60,5.95,10.60,10.60,1039322,28,20256,-84
2021-01-25 01:31:03,9.40,5.80,9.40,9.40,1039749,28,20264,-83
2021-01-25 01:31:34,10.40,6.15,10.40,10.40,1039517,28,20311,-81
2021-01-25 01:32:05,10.65,5.93,10.65,10.65,1039768,28,20321,-80
2021-01-25 01:32:36,10.32,6.10,10.32,10.32,1039579,28,20609,-82
2021-01-25 01:33:07,11.57,6.25,11.57,11.57,1035454,28,20273,-79
2021-01-25 01:33:38,11.55,5.97,11.55,11.55,1036044,28,20324,-83
2021-01-25 01:34:09,11.65,6.15,11.65,11.65,1035970,28,20260,-84
2021-01-25 01:34:40,11.50,6.50,11.50,11.50,1036402,28,20251,-84
2021-01-25 01:35:11,13.50,6.88,13.50,13.50,1035716,28,20249,-82
2021-01-25 01:35:42,11.75,5.97,11.75,11.75,1036094,28,20319,-82
2021-01-25 01:36:13,10.13,5.72,10.13,10.13,1036093,28,20253,-82
2021-01-25 01:36:44,10.45,5.78,10.45,10.45,1036111,28,20966,-80
2021-01-25 01:37:15,8.52,5.80,8.52,8.52,1035312,28,20347,-80
2021-01-25 01:37:46,13.40,6.30,13.40,13.40,1035549,28,20253,-82
2021-01-25 01:38:17,11.68,6.05,11.68,11.68,1035252,28,20252,-82
2021-01-25 01:38:48,11.73,6.00,11.73,11.73,1031395,28,20441,-80
2021-01-25 01:39:19,11.07,6.20,11.07,11.07,1031552,28,20276,-80
2021-01-25 01:39:50,11.40,6.10,11.40,11.40,1031992,28,20320,-78
2021-01-25 01:40:21,11.05,6.10,11.05,11.05,1036149,28,20244,-79
2021-01-25 01:40:52,11.80,5.78,11.80,11.80,1035648,28,20325,-78
2021-01-25 01:41:23,9.88,5.68,9.88,9.88,1031175,28,20332,-78
2021-01-25 01:41:54,11.35,6.38,11.35,11.35,1031720,28,20331,-78
2021-01-25 01:42:26,11.18,6.20,11.18,11.18,1031516,28,20281,-79
2021-01-25 01:42:57,12.93,6.13,12.93,12.93,1036187,28,20245,-79
2021-01-25 01:43:28,10.38,6.15,10.38,10.38,1043548,28,20247,-81
2021-01-25 01:43:59,10.95,6.43,10.95,10.95,1043116,28,20647,-79
2021-01-25 01:44:30,11.95,6.55,11.95,11.95,1039964,28,20261,-79
2021-01-25 01:45:02,10.95,6.30,10.95,10.95,1039771,28,20252,-81
2021-01-25 01:45:33,12.15,6.50,12.15,12.15,1039441,28,20263,-80
2021-01-25 01:46:04,11.68,6.85,11.68,11.68,1039966,28,20280,-84
2021-01-25 01:46:35,12.25,6.15,12.25,12.25,1040121,28,20252,-84
2021-01-25 01:47:06,11.27,6.30,11.27,11.27,1040137,28,20290,-82
2021-01-25 01:47:41,10.88,6.90,10.88,10.88,1039974,28,20252,-84
2021-01-25 01:48:12,13.00,7.00,13.00,13.00,1035972,28,20284,-82
2021-01-25 01:48:43,11.38,6.18,11.38,11.38,1035764,28,20256,-82
2021-01-25 01:49:14,11.25,6.18,11.25,11.25,1031390,28,20327,-84
2021-01-25 01:49:45,12.52,6.80,12.52,12.52,1027799,28,20293,-83
2021-01-25 01:50:16,11.52,6.50,11.52,11.52,1031700,28,20250,-84
2021-01-25 01:50:48,12.27,6.45,12.27,12.27,1035654,28,20257,-82
2021-01-25 01:51:19,14.70,7.07,14.70,14.70,1035589,28,20248,-82
2021-01-25 01:51:50,13.93,7.05,13.93,13.93,1035664,28,20283,-83
2021-01-25 01:52:21,12.82,6.85,12.82,12.82,1035356,28,20249,-83
2021-01-25 01:52:53,12.38,6.55,12.38,12.38,1035741,28,20261,-83
2021-01-25 01:53:24,11.05,6.78,11.05,11.05,1035976,28,20241,-80
2021-01-25 01:53:55,11.02,6.72,11.02,11.02,1039586,28,20386,-80
2021-01-25 01:54:26,14.27,6.72,14.27,14.27,1039542,28,20241,-81
2021-01-25 01:55:00,15.27,6.90,15.27,15.27,1040139,28,20270,-82
2021-01-25 01:55:31,11.68,6.35,11.68,11.68,1039753,28,20240,-82
2021-01-25 01:56:02,11.13,6.40,11.13,11.13,1040119,28,20267,-82
2021-01-25 01:56:34,10.32,5.88,10.32,10.32,1040027,28,20616,-82
2021-01-25 01:57:05,12.18,6.40,12.18,12.18,1039948,28,20248,-83
2021-01-25 01:57:37,10.35,5.95,10.35,10.35,1036714,28,20647,-84
2021-01-25 01:58:08,8.90,5.88,8.90,8.90,1036001,28,20268,-84
2021-01-25 01:58:39,11.90,6.25,11.90,11.90,1035998,28,20308,-84
2021-01-25 01:59:10,14.30,6.38,14.30,14.30,1036378,28,20348,-84
2021-01-25 01:59:41,15.13,6.35,15.13,15.13,1040263,28,20334,-81
2021-01-25 02:00:13,10.32,5.82,10.32,10.32,1039516,28,20734,-80
2021-01-25 02:00:44,11.82,6.53,11.82,11.82,1031666,28,20270,-82
2021-01-25 02:01:15,12.07,6.38,12.07,12.07,1031794,28,20270,-82
2021-01-25 02:01:46,12.52,6.10,12.52,12.52,1031965,28,20315,-80
2021-01-25 02:02:18,12.85,6.10,12.85,12.85,1035912,28,20264,-80
2021-01-25 02:02:49,10.50,6.40,10.50,10.50,1043282,28,20256,-81
2021-01-25 02:03:20,10.63,6.22,10.63,10.63,1039736,28,20640,-81
2021-01-25 02:03:51,12.10,6.10,12.10,12.10,1039496,28,20308,-82
2021-01-25 02:04:22,11.07,6.00,11.07,11.07,1039509,28,20295,-81
2021-01-25 02:04:53,11.35,6.00,11.35,11.35,1039299,28,20873,-83
2021-01-25 02:05:27,12.02,6.40,12.02,12.02,1039431,28,20375,-81
2021-01-25 02:05:58,10.48,5.97,10.48,10.48,1039373,28,20249,-80
2021-01-25 02:06:30,8.60,5.55,8.60,8.60,1039820,28,20257,-83
2021-01-25 02:07:05,11.52,5.57,11.52,11.52,1039528,28,20269,-84
2021-01-25 02:07:37,10.38,5.75,10.38,10.38,1035718,28,20253,-83
2021-01-25 02:08:09,10.45,6.10,10.45,10.45,1035667,28,20315,-84
2021-01-25 02:08:41,11.82,5.88,11.82,11.82,1036876,28,20260,-82
2021-01-25 02:09:12,10.63,5.45,10.63,10.63,1040211,28,20340,-83
2021-01-25 02:09:45,11.52,6.22,11.52,11.52,1040673,28,20251,-84
2021-01-25 02:10:17,9.63,5.57,9.63,9.63,1040401,28,20264,-83
2021-01-25 02:10:50,10.70,6.03,10.70,10.70,1040303,28,20265,-84
2021-01-25 02:11:21,9.73,5.65,9.73,9.73,1039440,28,20306,-84
2021-01-25 02:11:52,12.00,5.97,12.00,12.00,1039288,28,20730,-82
2021-01-25 02:12:23,11.85,5.65,11.85,11.85,1039231,28,20263,-82
2021-01-25 02:12:56,8.63,5.18,8.63,8.63,1039541,28,20334,-83
2021-01-25 02:13:27,11.88,5.35,11.88,11.88,1040674,28,20327,-82
2021-01-25 02:14:00,11.70,5.18,11.70,11.70,1040636,28,20335,-82
2021-01-25 02:14:31,10.00,5.38,10.00,10.00,1040564,28,20256,-82
2021-01-25 02:15:03,7.93,5.13,7.93,7.93,1040254,28,20264,-81
2021-01-25 02:15:34,7.88,4.68,7.88,7.88,1040327,28,20255,-82
2021-01-25 02:16:06,7.88,4.78,7.88,7.88,1040082,28,20263,-81
2021-01-25 02:16:37,9.30,4.90,9.30,9.30,1040116,28,20805,-84
2021-01-25 02:17:09,8.55,4.88,8.55,8.55,1040285,28,20256,-83
2021-01-25 02:17:40,7.97,5.03,7.97,7.97,1040419,28,20256,-81
2021-01-25 02:18:11,10.13,4.90,10.13,10.13,1040313,28,20310,-81
2021-01-25 02:18:42,9.68,5.00,9.68,9.68,1040368,28,20935,-82
2021-01-25 02:19:20,9.63,4.88,9.63,9.63,1040011,28,20270,-81
2021-01-25 02:19:51,11.75,5.03,11.75,11.75,1040697,28,20291,-84
2021-01-25 02:20:22,8.90,5.00,8.90,8.90,1040753,28,20314,-84
2021-01-25 02:20:53,8.23,4.85,8.23,8.23,1040904,28,20263,-85
2021-01-25 02:21:28,9.77,5.25,9.77,9.77,1041116,28,20260,-84
2021-01-25 02:22:07,12.38,4.78,12.38,12.38,1041287,28,20259,-85
2021-01-25 02:22:38,7.60,4.60,7.60,7.60,1040366,28,20773,-82
2021-01-25 02:23:28,12.65,5.00,12.65,12.65,1040228,28,20084,-84
2021-01-25 02:24:15,9.32,4.80,9.32,9.32,1040350,28,20070,-84
2021-01-25 02:24:54,8.88,4.88,8.88,8.88,1040167,28,20021,-84
2021-01-25 02:25:46,6.57,4.30,6.57,6.57,1035773,28,20367,-83
2021-01-25 02:26:20,9.60,4.70,9.60,9.60,1035974,28,20030,-83
2021-01-25 02:26:51,8.50,4.68,8.50,8.50,1036204,28,20359,-80
2021-01-25 02:27:34,7.22,4.15,7.22,7.22,1039659,28,20276,-82
2021-01-25 02:28:05,9.13,4.68,9.13,9.13,1040261,28,20040,-81
2021-01-25 02:28:39,9.70,4.47,9.70,9.70,1040658,28,20288,-82
2021-01-25 02:29:10,7.22,4.57,7.22,7.22,1031789,28,20852,-82
2021-01-25 02:29:43,10.15,4.53,10.15,10.15,1032427,28,20553,-82
2021-01-25 02:30:15,7.25,4.53,7.25,7.25,1029188,28,20302,-82
2021-01-25 02:30:47,9.95,4.88,9.95,9.95,1034128,28,20557,-84
2021-01-25 02:31:18,7.63,4.43,7.63,7.63,1041273,28,20268,-83
2021-01-25 02:31:50,8.27,4.75,8.27,8.27,1041442,28,20675,-82
2021-01-25 02:32:21,7.93,4.45,7.93,7.93,1040183,28,20263,-80
2021-01-25 02:32:52,9.48,4.88,9.48,9.48,1040087,28,20286,-81
2021-01-25 02:33:24,8.73,4.97,8.73,8.73,1040098,28,20276,-82
2021-01-25 02:33:56,8.80,4.90,8.80,8.80,1039825,28,20252,-81
2021-01-25 02:34:29,9.35,5.07,9.35,9.35,1032841,28,20266,-80
2021-01-25 02:35:02,10.65,5.50,10.65,10.65,1037025,28,20324,-81
2021-01-25 02:35:33,10.52,5.25,10.52,10.52,1040138,28,20248,-82
2021-01-25 02:36:04,10.23,5.40,10.23,10.23,1040283,28,20251,-80
2021-01-25 02:36:35,9.10,5.10,9.10,9.10,1040423,28,20244,-81
2021-01-25 02:37:07,8.52,5.00,8.52,8.52,1040485,28,20264,-81
2021-01-25 02:37:39,9.88,5.28,9.88,9.88,1040603,28,20719,-81
2021-01-25 02:38:12,9.68,5.50,9.68,9.68,1040648,28,20379,-82
2021-01-25 02:38:48,11.38,5.80,11.38,11.38,1040493,28,20256,-81
2021-01-25 02:39:19,12.40,5.55,12.40,12.40,1040312,28,20260,-81
2021-01-25 02:39:52,9.88,5.90,9.88,9.88,1040409,28,20248,-82
2021-01-25 02:40:25,10.52,5.60,10.52,10.52,1040005,28,20266,-81
2021-01-25 02:40:56,10.75,5.72,10.75,10.75,1040339,28,20335,-81
2021-01-25 02:41:28,9.90,6.00,9.90,9.90,1040362,28,20298,-81
2021-01-25 02:42:00,11.05,6.07,11.05,11.05,1040180,28,20297,-82
2021-01-25 02:42:32,12.40,6.32,12.40,12.40,1040189,28,20252,-81
2021-01-25 02:43:03,10.23,5.75,10.23,10.23,1036147,28,20655,-82
2021-01-25 02:43:34,13.30,6.07,13.30,13.30,1036161,28,20300,-81
2021-01-25 02:44:06,11.38,6.10,11.38,11.38,1036064,28,20259,-80
2021-01-25 02:44:37,12.38,6.45,12.38,12.38,1036168,28,20253,-80
2021-01-25 02:45:08,8.45,5.43,8.45,8.45,1032450,28,20254,-80
2021-01-25 02:45:40,14.75,6.22,14.75,14.75,1036257,28,20300,-79
2021-01-25 02:46:11,11.73,5.78,11.73,11.73,1035991,28,20241,-81
2021-01-25 02:46:44,10.30,5.80,10.30,10.30,1032953,28,20968,-81
2021-01-25 02:47:17,10.35,5.63,10.35,10.35,1040120,28,20252,-81
2021-01-25 02:47:49,10.07,5.47,10.07,10.07,1036029,28,20247,-81
2021-01-25 02:48:20,10.60,6.07,10.60,10.60,1036139,28,20241,-81
2021-01-25 02:48:52,11.15,6.03,11.15,11.15,1036828,28,20295,-81
2021-01-25 02:49:23,11.05,6.03,11.05,11.05,1040125,28,20291,-81
2021-01-25 02:49:54,9.40,5.78,9.40,9.40,1040589,28,20252,-81
2021-01-25 02:50:25,11.95,6.15,11.95,11.95,1040280,28,20249,-81
2021-01-25 02:50:56,11.05,5.65,11.05,11.05,1040541,28,20751,-79
2021-01-25 02:51:27,9.30,5.25,9.30,9.30,1040501,28,20244,-80
2021-01-25 02:51:58,9.88,5.35,9.88,9.88,1040635,28,20258,-81
2021-01-25 02:52:29,10.13,5.60,10.13,10.13,1040412,28,20257,-81
2021-01-25 02:53:00,11.65,5.30,11.65,11.65,1040268,28,20276,-80
2021-01-25 02:53:31,12.55,6.18,12.55,12.55,1040308,28,20249,-80
2021-01-25 02:54:02,11.15,5.60,11.15,11.15,1040619,28,20334,-81
2021-01-25 02:54:33,10.32,5.90,10.32,10.32,1039938,28,20240,-81
2021-01-25 02:55:05,9.65,5.43,9.65,9.65,1040273,28,20252,-82
2021-01-25 02:55:36,9.65,5.60,9.65,9.65,1040204,28,20743,-81
2021-01-25 02:56:08,11.65,5.95,11.65,11.65,1040483,28,20252,-84
2021-01-25 02:56:39,11.18,5.43,11.18,11.18,1040620,28,20272,-81
2021-01-25 02:57:10,11.50,5.60,11.50,11.50,1040689,28,20260,-85
2021-01-25 02:57:41,10.30,5.60,10.30,10.30,1041269,28,20260,-86
2021-01-25 02:58:13,10.95,5.28,10.95,10.95,1040505,28,20339,-82
2021-01-25 02:58:46,11.77,5.70,11.77,11.77,1036501,28,20281,-84
2021-01-25 02:59:17,10.20,5.93,10.20,10.20,1036541,28,20257,-85
2021-01-25 02:59:49,10.07,5.75,10.07,10.07,1036733,28,20359,-85
2021-01-25 03:00:21,9.98,5.80,9.98,9.98,1033297,28,20300,-83
2021-01-25 03:00:52,9.48,5.30,9.48,9.48,1036600,28,20264,-85
2021-01-25 03:01:23,11.10,5.63,11.10,11.10,1037085,28,20814,-81
2021-01-25 03:01:54,10.88,5.70,10.88,10.88,1036992,28,20253,-84
2021-01-25 03:02:25,9.68,5.40,9.68,9.68,1040932,28,20322,-85
2021-01-25 03:02:57,8.77,5.22,8.77,8.77,1040609,28,20691,-85
2021-01-25 03:03:30,10.25,5.55,10.25,10.25,1036841,28,20257,-86
2021-01-25 03:04:02,11.30,5.55,11.30,11.30,1037063,28,20249,-85
2021-01-25 03:04:36,13.75,5.93,13.75,13.75,1036417,28,20257,-86
2021-01-25 03:05:08,10.65,5.20,10.65,10.65,1037796,28,20245,-86
2021-01-25 03:05:39,10.90,5.45,10.90,10.90,1040907,28,20248,-85
2021-01-25 03:06:11,12.13,5.15,12.13,12.13,1040505,28,20252,-84
2021-01-25 03:06:42,11.88,5.70,11.88,11.88,1040800,28,20252,-86
2021-01-25 03:07:13,9.90,5.40,9.90,9.90,1036381,28,20253,-84
2021-01-25 03:07:44,11.13,5.63,11.13,11.13,1033162,28,20269,-84
2021-01-25 03:08:16,9.48,5.25,9.48,9.48,1036699,28,20923,-84
2021-01-25 03:08:47,8.45,5.53,8.45,8.45,1036544,28,20325,-85
2021-01-25 03:09:18,9.93,5.30,9.93,9.93,1036859,28,20268,-85
2021-01-25 03:09:49,9.55,5.63,9.55,9.55,1040551,28,20268,-86
2021-01-25 03:10:20,13.82,6.20,13.82,13.82,1040130,28,20264,-86
2021-01-25 03:10:51,10.27,5.57,10.27,10.27,1040301,28,20276,-86
2021-01-25 03:11:23,10.05,5.38,10.05,10.05,1040266,28,20943,-85
2021-01-25 03:11:55,9.57,5.30,9.57,9.57,1036474,28,20253,-85
2021-01-25 03:12:27,8.65,4.90,8.65,8.65,1040541,28,20263,-84
2021-01-25 03:13:01,9.73,5.18,9.73,9.73,1040386,28,20303,-83
2021-01-25 03:13:32,10.73,4.97,10.73,10.73,1040155,28,20287,-82
2021-01-25 03:14:10,9.88,5.15,9.88,9.88,1036166,28,20407,-83
2021-01-25 03:14:44,10.45,4.88,10.45,10.45,1036398,28,20640,-83
2021-01-25 03:15:18,10.30,5.25,10.30,10.30,1036349,28,20327,-85
2021-01-25 03:15:49,10.30,4.75,10.30,10.30,1036022,28,20258,-82
2021-01-25 03:16:21,10.02,5.03,10.02,10.02,1040501,28,20303,-82
2021-01-25 03:16:52,9.02,5.00,9.02,9.02,1036257,28,20264,-82
2021-01-25 03:17:23,10.95,5.10,10.95,10.95,1032522,28,20258,-83
2021-01-25 03:17:54,10.05,5.60,10.05,10.05,1036096,28,20257,-82
2021-01-25 03:18:26,9.45,5.25,9.45,9.45,1036757,28,20663,-83
2021-01-25 03:18:57,8.90,5.15,8.90,8.90,1040780,28,20252,-84
2021-01-25 03:19:28,9.43,5.30,9.43,9.43,1040910,28,20314,-84
2021-01-25 03:19:59,8.45,5.03,8.45,8.45,1040804,28,20287,-82
2021-01-25 03:20:30,9.43,5.32,9.43,9.43,1040755,28,20327,-85
2021-01-25 03:21:01,9.05,5.18,9.05,9.05,1040929,28,20267,-83
2021-01-25 03:21:35,9.93,5.28,9.93,9.93,1036653,28,20257,-83
2021-01-25 03:22:06,10.55,5.22,10.55,10.55,1032414,28,20249,-84
2021-01-25 03:22:37,9.75,5.00,9.75,9.75,1032065,28,20254,-85
2021-01-25 03:23:08,8.52,4.93,8.52,8.52,1033816,28,20273,-83
2021-01-25 03:23:39,8.35,4.80,8.35,8.35,1041118,28,20260,-83
2021-01-25 03:24:10,10.10,5.00,10.10,10.10,1040999,28,20317,-82
2021-01-25 03:24:41,9.45,4.75,9.45,9.45,1040211,28,20277,-84
2021-01-25 03:25:12,8.02,4.85,8.02,8.02,1040888,28,20622,-82
2021-01-25 03:25:44,9.90,5.05,9.90,9.90,1040723,28,20255,-82
2021-01-25 03:26:15,9.68,4.63,9.68,9.68,1040768,28,20260,-81
2021-01-25 03:26:46,7.57,5.22,7.57,7.57,1036601,28,20258,-84
2021-01-25 03:27:17,9.57,4.78,9.57,9.57,1036432,28,20351,-83
2021-01-25 03:27:48,11.68,5.50,11.68,11.68,1036834,28,20265,-83
2021-01-25 03:28:19,10.20,5.18,10.20,10.20,1040698,28,20256,-83
2021-01-25 03:28:50,9.63,4.85,9.63,9.63,1040879,28,20305,-83
2021-01-25 03:29:22,7.47,4.70,7.47,7.47,1040434,28,20244,-82
2021-01-25 03:29:53,10.68,5.35,10.68,10.68,1040214,28,20340,-82
2021-01-25 03:30:24,8.48,4.53,8.48,8.48,1036245,28,20276,-80
2021-01-25 03:30:55,11.02,5.45,11.02,11.02,1036490,28,20257,-81
2021-01-25 03:31:26,9.23,5.15,9.23,9.23,1036817,28,20265,-82
2021-01-25 03:31:57,10.52,4.90,10.52,10.52,1036315,28,20264,-81
2021-01-25 03:32:28,7.60,4.70,7.60,7.60,1040325,28,20658,-81
2021-01-25 03:32:59,7.38,4.80,7.38,7.38,1040093,28,20284,-81
2021-01-25 03:33:30,10.75,5.25,10.75,10.75,1040177,28,20739,-79
2021-01-25 03:34:01,9.77,4.90,9.77,9.77,1039992,28,20299,-82
2021-01-25 03:34:32,9.80,5.47,9.80,9.80,1040356,28,20783,-79
2021-01-25 03:35:04,9.95,4.82,9.95,9.95,1040311,28,20676,-78
2021-01-25 03:35:35,10.07,5.30,10.07,10.07,1040023,28,20256,-80
2021-01-25 03:36:06,11.35,5.25,11.35,11.35,1039974,28,20252,-80
2021-01-25 03:36:37,11.10,4.88,11.10,11.10,1035616,28,20344,-81
2021-01-25 03:37:09,9.23,4.85,9.23,9.23,1035647,28,20745,-80
2021-01-25 03:37:40,7.45,5.05,7.45,7.45,1035687,28,20257,-80
2021-01-25 03:38:11,10.82,5.18,10.82,10.82,1035900,28,20253,-80
2021-01-25 03:38:42,9.55,5.40,9.55,9.55,1039597,28,20261,-81
2021-01-25 03:39:13,10.05,5.40,10.05,10.05,1039710,28,20260,-80
2021-01-25 03:39:44,7.05,4.55,7.05,7.05,1035989,28,20332,-80
2021-01-25 03:40:15,10.63,5.22,10.63,10.63,1035839,28,20257,-80
2021-01-25 03:40:46,13.15,5.05,13.15,13.15,1036008,28,20310,-81
2021-01-25 03:41:17,7.63,4.93,7.63,7.63,1036222,28,20261,-81
2021-01-25 03:41:48,8.20,5.03,8.20,8.20,1039967,28,20303,-83
2021-01-25 03:42:19,8.95,4.97,8.95,8.95,1039811,28,20256,-80
2021-01-25 03:42:50,10.43,5.10,10.43,10.43,1039937,28,20263,-80
2021-01-25 03:43:21,8.07,4.97,8.07,8.07,1039935,28,20248,-79
2021-01-25 03:43:52,9.85,5.05,9.85,9.85,1040065,28,20260,-79
2021-01-25 03:44:23,8.27,4.47,8.27,8.27,1040016,28,20604,-79
2021-01-25 03:44:54,8.95,4.63,8.95,8.95,1040452,28,20252,-78
2021-01-25 03:45:26,10.13,4.88,10.13,10.13,1040323,28,20286,-81
2021-01-25 03:45:57,6.13,4.32,6.13,6.13,1040356,28,20769,-80
2021-01-25 03:46:28,7.60,4.40,7.60,7.60,1040274,28,20697,-80
2021-01-25 03:46:59,10.57,4.90,10.57,10.57,1040178,28,20294,-79
2021-01-25 03:47:30,9.30,4.97,9.30,9.30,1040252,28,20248,-81
2021-01-25 03:48:01,9.43,4.70,9.43,9.43,1040280,28,20735,-80
2021-01-25 03:48:32,10.98,4.90,10.98,10.98,1040492,28,20735,-78
2021-01-25 03:49:03,8.70,4.65,8.70,8.70,1040216,28,20267,-82
2021-01-25 03:49:34,8.63,5.03,8.63,8.63,1040330,28,20603,-79
2021-01-25 03:50:05,8.50,4.65,8.50,8.50,1040181,28,20302,-78
2021-01-25 03:50:36,8.85,4.88,8.85,8.85,1040139,28,20722,-79
2021-01-25 03:51:07,8.27,4.50,8.27,8.27,1040011,28,20347,-81
2021-01-25 03:51:38,8.32,4.53,8.32,8.32,1039841,28,20332,-79
2021-01-25 03:52:09,7.78,4.28,7.78,7.78,1040067,28,20255,-78
2021-01-25 03:52:40,7.22,4.55,7.22,7.22,1035910,28,20289,-78
2021-01-25 03:53:11,6.35,4.05,6.35,6.35,1035724,28,20572,-79
2021-01-25 03:53:43,7.70,4.65,7.70,7.70,1035958,28,20735,-80
2021-01-25 03:54:14,7.78,4.55,7.78,7.78,1036295,28,20344,-78
2021-01-25 03:54:45,8.40,4.75,8.40,8.40,1039985,28,20280,-79
2021-01-25 03:55:16,8.65,4.68,8.65,8.65,1036328,28,20673,-79
2021-01-25 03:55:47,7.15,4.18,7.15,7.15,1040041,28,20766,-80
2021-01-25 03:56:18,10.18,4.50,10.18,10.18,1039920,28,20354,-79
2021-01-25 03:56:49,11.48,4.60,11.48,11.48,1040167,28,20264,-79
2021-01-25 03:57:20,6.53,4.10,6.53,6.53,1039924,28,20266,-81
2021-01-25 03:57:51,8.18,4.32,8.18,8.18,1039943,28,20268,-80
2021-01-25 03:58:22,9.93,4.47,9.93,9.93,1039987,28,20257,-80
2021-01-25 03:58:53,10.02,4.43,10.02,10.02,1040055,28,20303,-80
2021-01-25 03:59:25,11.02,4.45,11.02,11.02,1039831,28,20661,-81
2021-01-25 03:59:55,11.23,4.60,11.23,11.23,1040317,28,20496,-81
2021-01-25 04:00:27,7.85,4.38,7.85,7.85,1035815,28,20257,-81
2021-01-25 04:00:58,9.45,4.50,9.45,9.45,1032337,28,20046,-81
2021-01-25 04:01:29,7.47,4.13,7.47,7.47,1036188,28,20810,-81
2021-01-25 04:02:00,8.05,4.40,8.05,8.05,1032006,28,20269,-81
2021-01-25 04:02:32,7.22,4.45,7.22,7.22,1028392,28,20254,-80
2021-01-25 04:03:03,8.68,4.25,8.68,8.68,1036000,28,20253,-80
2021-01-25 04:03:34,9.05,4.45,9.05,9.05,1035954,28,20249,-79
2021-01-25 04:04:05,7.45,4.10,7.45,7.45,1036511,28,20264,-80
2021-01-25 04:04:36,8.48,4.40,8.48,8.48,1039850,28,20260,-80
2021-01-25 04:05:07,8.10,3.80,8.10,8.10,1040039,28,20263,-79
2021-01-25 04:05:38,8.80,4.55,8.80,8.80,1040144,28,20252,-79
2021-01-25 04:06:09,10.13,4.35,10.13,10.13,1040063,28,20245,-80
2021-01-25 04:06:40,7.75,4.30,7.75,7.75,1039876,28,20663,-81
2021-01-25 04:07:11,11.30,4.63,11.30,11.30,1035857,28,20261,-79
2021-01-25 04:07:42,7.22,4.10,7.22,7.22,1032422,28,20257,-79
2021-01-25 04:08:14,9.85,4.60,9.85,9.85,1035907,28,20663,-79
2021-01-25 04:08:45,7.32,4.20,7.32,7.32,1035870,28,20303,-80
2021-01-25 04:09:16,7.43,4.35,7.43,7.43,1035876,28,20363,-78
2021-01-25 04:09:48,9.23,4.50,9.23,9.23,1036479,28,20368,-77
2021-01-25 04:10:19,8.15,4.10,8.15,8.15,1039489,28,20245,-78
2021-01-25 04:10:50,8.57,4.80,8.57,8.57,1036210,28,20252,-82
2021-01-25 04:11:21,7.53,4.18,7.53,7.53,1035975,28,20814,-79
2021-01-25 04:11:52,7.70,4.00,7.70,7.70,1036300,28,20655,-80
2021-01-25 04:12:25,8.63,4.75,8.63,8.63,1035861,28,20293,-80
2021-01-25 04:12:56,6.22,3.80,6.22,6.22,1036253,28,20021,-79
2021-01-25 04:13:27,9.30,4.32,9.30,9.30,1040007,28,20248,-79
2021-01-25 04:13:58,13.90,4.45,13.90,13.90,1040156,28,20674,-78
2021-01-25 04:14:29,7.22,3.85,7.22,7.22,1039951,28,20263,-78
2021-01-25 04:15:00,7.60,3.80,7.60,7.60,1040450,28,20290,-80
2021-01-25 04:15:31,7.57,3.75,7.57,7.57,1040368,28,20303,-80
2021-01-25 04:16:02,7.43,4.05,7.43,7.43,1039883,28,20266,-80
2021-01-25 04:16:33,8.25,4.30,8.25,8.25,1040036,28,20241,-79
2021-01-25 04:17:05,9.80,4.40,9.80,9.80,1035747,28,20368,-80
2021-01-25 04:17:37,9.75,4.78,9.75,9.75,1035775,28,20608,-78
2021-01-25 04:18:08,12.48,4.47,12.48,12.48,1036294,28,20350,-80
2021-01-25 04:18:39,8.43,4.45,8.43,8.43,1036351,28,20253,-81
2021-01-25 04:19:10,8.18,4.18,8.18,8.18,1039892,28,20392,-80
2021-01-25 04:19:41,10.25,4.07,10.25,10.25,1039853,28,20248,-81
2021-01-25 04:20:12,8.82,4.50,8.82,8.82,1035759,28,20260,-83
2021-01-25 04:20:43,8.13,4.35,8.13,8.13,1036252,28,20255,-83
2021-01-25 04:21:14,14.63,4.85,14.63,14.63,1036394,28,20272,-81
2021-01-25 04:21:45,11.00,4.10,11.00,11.00,1036501,28,20304,-84
2021-01-25 04:22:16,7.45,4.03,7.45,7.45,1040313,28,20245,-82
2021-01-25 04:22:48,8.43,4.38,8.43,8.43,1039905,28,20244,-78
2021-01-25 04:23:19,6.22,3.67,6.22,6.22,1040055,28,20288,-79
2021-01-25 04:23:50,10.18,4.03,10.18,10.18,1040181,28,20907,-80
2021-01-25 04:24:21,6.82,3.92,6.82,6.82,1040289,28,20271,-81
2021-01-25 04:24:52,7.07,4.00,7.07,7.07,1040250,28,20249,-82
2021-01-25 04:25:23,7.10,3.85,7.10,7.10,1040212,28,20292,-80
2021-01-25 04:25:54,12.02,4.47,12.02,12.02,1039733,28,20247,-79
2021-01-25 04:26:25,9.10,4.20,9.10,9.10,1039838,28,20263,-80
2021-01-25 04:26:56,6.28,3.63,6.28,6.28,1039957,28,20258,-78
2021-01-25 04:27:27,6.72,4.20,6.72,6.72,1039637,28,20619,-77
2021-01-25 04:27:58,10.23,4.82,10.23,10.23,1036394,28,20244,-79
2021-01-25 04:28:29,9.13,4.10,9.13,9.13,1035977,28,20257,-78
2021-01-25 04:29:00,7.60,4.10,7.60,7.60,1039796,28,20259,-80
2021-01-25 04:29:31,7.10,3.95,7.10,7.10,1039971,28,20346,-80
2021-01-25 04:30:05,7.00,3.95,7.00,7.00,1039584,28,20287,-78
2021-01-25 04:30:36,7.50,4.07,7.50,7.50,1039832,28,20248,-79
2021-01-25 04:31:07,9.75,4.10,9.75,9.75,1040152,28,20236,-79
2021-01-25 04:31:38,10.02,4.15,10.02,10.02,1040216,28,20591,-79
2021-01-25 04:32:10,10.85,3.92,10.85,10.85,1039635,28,20252,-80
2021-01-25 04:32:42,7.38,4.07,7.38,7.38,1035395,28,20253,-82
2021-01-25 04:33:13,6.72,3.95,6.72,6.72,1035734,28,20350,-78
2021-01-25 04:33:44,6.88,3.75,6.88,6.88,1036089,28,20249,-79
2021-01-25 04:34:15,10.13,4.38,10.13,10.13,1039900,28,20256,-77
2021-01-25 04:34:46,6.70,3.88,6.70,6.70,1039813,28,20257,-78
2021-01-25 04:35:17,9.82,4.22,9.82,9.82,1039880,28,20751,-78
2021-01-25 04:35:48,5.72,3.97,5.72,5.72,1039931,28,20275,-79
2021-01-25 04:36:21,8.13,4.05,8.13,8.13,1039975,28,20260,-78
2021-01-25 04:36:52,9.05,4.07,9.05,9.05,1039998,28,20278,-78
2021-01-25 04:37:23,8.35,4.50,8.35,8.35,1039714,28,20272,-79
2021-01-25 04:37:54,7.55,3.97,7.55,7.55,1039723,28,20022,-79
2021-01-25 04:38:25,8.45,4.07,8.45,8.45,1039422,28,20260,-80
2021-01-25 04:38:56,7.28,4.15,7.28,7.28,1039646,28,20591,-79
2021-01-25 04:39:27,8.00,4.07,8.00,8.00,1039701,28,20029,-80
2021-01-25 04:39:58,7.28,3.90,7.28,7.28,1039617,28,20262,-78
2021-01-25 04:40:29,7.22,3.97,7.22,7.22,1035927,28,20257,-78
2021-01-25 04:41:01,12.00,3.50,12.00,12.00,1035344,28,20285,-80
2021-01-25 04:41:32,10.13,4.18,10.13,10.13,1031882,28,20695,-79
2021-01-25 04:42:04,7.00,3.80,7.00,7.00,1036095,28,20577,-79
2021-01-25 04:42:36,7.85,3.90,7.85,7.85,1039746,28,20321,-81
2021-01-25 04:43:08,8.80,3.92,8.80,8.80,1039917,28,20303,-81
2021-01-25 04:43:39,8.63,3.97,8.63,8.63,1039525,28,20251,-80
2021-01-25 04:44:11,7.47,3.95,7.47,7.47,1039514,28,20783,-80
2021-01-25 04:44:42,9.20,4.18,9.20,9.20,1039424,28,20270,-79
2021-01-25 04:45:13,8.63,4.05,8.63,8.63,1039515,28,20257,-80
2021-01-25 04:45:45,8.20,4.40,8.20,8.20,1039752,28,20258,-80
2021-01-25 04:46:16,9.48,3.70,9.48,9.48,1039354,28,20276,-81
2021-01-25 04:46:47,7.28,3.70,7.28,7.28,1039528,28,20668,-80
2021-01-25 04:47:20,8.60,3.95,8.60,8.60,1039359,28,20303,-80
2021-01-25 04:47:54,10.38,3.88,10.38,10.38,1039709,28,20026,-79
2021-01-25 04:48:28,10.23,3.90,10.23,10.23,1039688,28,20256,-82
2021-01-25 04:48:59,7.60,4.15,7.60,7.60,1039507,28,20256,-81
2021-01-25 04:49:31,7.80,3.97,7.80,7.80,1035599,28,20360,-80
2021-01-25 04:50:03,11.70,4.38,11.70,11.70,1035432,28,20253,-81
2021-01-25 04:50:35,6.43,3.53,6.43,6.43,1035972,28,20257,-78
2021-01-25 04:51:06,7.97,3.53,7.97,7.97,1039626,28,20333,-78
2021-01-25 04:51:38,8.25,3.83,8.25,8.25,1039790,28,20325,-79
2021-01-25 04:52:10,12.95,4.03,12.95,12.95,1039949,28,20740,-78
2021-01-25 04:52:42,8.73,4.07,8.73,8.73,1040071,28,20248,-79
2021-01-25 04:53:13,6.35,3.80,6.35,6.35,1035405,28,20331,-79
2021-01-25 04:53:45,8.07,3.90,8.07,8.07,1035681,28,20264,-79
2021-01-25 04:54:16,10.35,3.53,10.35,10.35,1035658,28,20264,-79
2021-01-25 04:54:48,8.95,3.75,8.95,8.95,1036490,28,20328,-78
2021-01-25 04:55:19,8.85,3.70,8.85,8.85,1039841,28,20288,-79
2021-01-25 04:55:50,8.10,3.75,8.10,8.10,1040080,28,20256,-78
2021-01-25 04:56:21,7.75,3.90,7.75,7.75,1039942,28,20707,-80
2021-01-25 04:56:53,10.68,3.85,10.68,10.68,1039799,28,20252,-79
2021-01-25 04:57:24,9.35,3.90,9.35,9.35,1035721,28,20312,-80
2021-01-25 04:57:55,8.35,3.95,8.35,8.35,1035920,28,20288,-81
2021-01-25 04:58:26,8.70,3.60,8.70,8.70,1035695,28,20372,-79
2021-01-25 04:58:57,7.10,3.60,7.10,7.10,1036234,28,20261,-80
2021-01-25 04:59:28,6.60,3.72,6.60,6.60,1039801,28,20272,-80
2021-01-25 05:00:01,6.40,3.40,6.40,6.40,1039841,28,20340,-81
2021-01-25 05:00:32,6.75,3.72,6.75,6.75,1039765,28,20271,-80
2021-01-25 05:01:03,9.13,3.55,9.13,9.13,1039705,28,20256,-79
2021-01-25 05:01:34,12.13,3.45,12.13,12.13,1039701,28,20343,-79
2021-01-25 05:02:05,8.30,3.72,8.30,8.30,1039751,28,20977,-81
2021-01-25 05:02:40,6.28,3.78,6.28,6.28,1039845,28,20263,-80
2021-01-25 05:03:11,12.65,4.15,12.65,12.65,1031689,28,20257,-79
2021-01-25 05:03:42,9.52,4.43,9.52,9.52,1032289,28,20241,-81
2021-01-25 05:04:13,6.88,3.88,6.88,6.88,1035757,28,20253,-81
2021-01-25 05:04:44,15.35,3.95,15.35,15.35,1032286,28,20246,-80
2021-01-25 05:05:15,10.18,3.88,10.18,10.18,1039656,28,20282,-79
2021-01-25 05:05:46,9.35,3.50,9.35,9.35,1035707,28,20295,-81
2021-01-25 05:06:19,8.85,3.67,8.85,8.85,1035755,28,20264,-79
2021-01-25 05:06:50,6.22,3.50,6.22,6.22,1035652,28,20683,-80
2021-01-25 05:07:21,6.40,3.38,6.40,6.40,1035711,28,20308,-79
2021-01-25 05:07:52,8.13,3.60,8.13,8.13,1039591,28,20268,-80
2021-01-25 05:08:23,9.27,3.70,9.27,9.27,1039424,28,20263,-80
2021-01-25 05:08:54,8.18,3.78,8.18,8.18,1039614,28,20257,-80
2021-01-25 05:09:25,8.55,3.90,8.55,8.55,1034871,28,20261,-80
2021-01-25 05:09:56,9.85,3.85,9.85,9.85,1035294,28,20259,-81
2021-01-25 05:10:27,5.60,3.33,5.60,5.60,1035169,28,20351,-80
2021-01-25 05:10:58,7.47,3.78,7.47,7.47,1031385,28,20250,-80
2021-01-25 05:11:29,9.27,4.00,9.27,9.27,1035800,28,20890,-81
2021-01-25 05:12:02,8.32,3.67,8.32,8.32,1035668,28,20269,-81
2021-01-25 05:12:45,8.10,3.78,8.10,8.10,1036263,28,20679,-83
2021-01-25 05:13:23,6.95,3.15,6.95,6.95,1040409,28,20864,-81
2021-01-25 05:14:07,6.65,3.60,6.65,6.65,1042838,28,20256,-81
2021-01-25 05:14:41,6.95,3.40,6.95,6.95,1039782,28,20266,-81
2021-01-25 05:15:23,7.57,3.30,7.57,7.57,1039843,28,20273,-82
2021-01-25 05:15:54,8.20,3.60,8.20,8.20,1039713,28,20307,-83
2021-01-25 05:16:25,9.88,3.65,9.88,9.88,1039632,28,20260,-81
2021-01-25 05:16:56,7.07,3.45,7.07,7.07,1037450,28,20619,-82
2021-01-25 05:17:27,6.40,3.67,6.40,6.40,1036003,28,20272,-82
2021-01-25 05:18:01,7.70,3.55,7.70,7.70,1036083,28,20252,-81
2021-01-25 05:18:36,9.57,3.85,9.57,9.57,1036497,28,20268,-82
2021-01-25 05:19:07,9.50,3.60,9.50,9.50,1039739,28,20264,-83
2021-01-25 05:19:38,7.97,3.50,7.97,7.97,1036084,28,20268,-82
2021-01-25 05:20:09,5.35,3.22,5.35,5.35,1035888,28,20273,-81
2021-01-25 05:20:42,7.43,3.47,7.43,7.43,1037632,28,20271,-82
2021-01-25 05:21:13,6.43,3.13,6.43,6.43,1041506,28,20670,-83
2021-01-25 05:21:45,5.97,3.40,5.97,5.97,1040040,28,20264,-83
2021-01-25 05:22:18,7.07,3.13,7.07,7.07,1040439,28,20344,-82
2021-01-25 05:22:49,6.97,3.50,6.97,6.97,1039976,28,20264,-83
2021-01-25 05:23:20,7.13,3.47,7.13,7.13,1040404,28,20313,-84
2021-01-25 05:23:51,6.72,3.22,6.72,6.72,1040055,28,20556,-82
2021-01-25 05:24:22,7.53,3.30,7.53,7.53,1039495,28,20267,-83
2021-01-25 05:24:54,8.93,3.30,8.93,8.93,1031984,28,20269,-82
2021-01-25 05:25:27,6.82,3.38,6.82,6.82,1028236,28,20250,-80
2021-01-25 05:26:08,6.30,3.33,6.30,6.30,1032640,28,20309,-83
2021-01-25 05:26:53,8.00,3.40,8.00,8.00,1033984,28,20336,-83
2021-01-25 05:27:25,5.65,3.33,5.65,5.65,1035397,28,20241,-82
2021-01-25 05:27:59,5.20,2.78,5.20,5.20,1036058,28,20253,-81
2021-01-25 05:28:30,8.60,3.45,8.60,8.60,1034695,28,20335,-81
2021-01-25 05:29:02,8.95,3.60,8.95,8.95,1036818,28,20253,-82
2021-01-25 05:29:33,7.90,3.33,7.90,7.90,1040177,28,20244,-81
2021-01-25 05:30:07,5.90,2.90,5.90,5.90,1039793,28,20386,-81
2021-01-25 05:30:38,9.73,3.80,9.73,9.73,1038867,28,20327,-82
2021-01-25 05:31:22,5.07,2.95,5.07,5.07,1035867,28,20270,-81
2021-01-25 05:31:53,5.53,3.10,5.53,5.53,1035612,28,20249,-82
2021-01-25 05:32:24,5.72,3.10,5.72,5.72,1038110,28,20288,-83
2021-01-25 05:32:57,6.22,3.03,6.22,6.22,1040055,28,20794,-83
2021-01-25 05:33:28,5.07,3.28,5.07,5.07,1039865,28,20025,-82
2021-01-25 05:33:59,5.18,2.97,5.18,5.18,1040316,28,20387,-83
2021-01-25 05:34:30,5.20,3.28,5.20,5.20,1040163,28,20252,-83
2021-01-25 05:35:04,5.60,3.20,5.60,5.60,1040110,28,20631,-82
2021-01-25 05:35:36,6.80,3.50,6.80,6.80,1040629,28,20025,-82
2021-01-25 05:36:07,6.05,3.20,6.05,6.05,1040537,28,20276,-82
2021-01-25 05:36:42,5.45,3.00,5.45,5.45,1040186,28,20249,-83
2021-01-25 05:37:13,5.63,3.38,5.63,5.63,1040571,28,20253,-82
2021-01-25 05:37:50,6.82,3.30,6.82,6.82,1040473,28,20241,-83
2021-01-25 05:38:21,8.82,3.40,8.82,8.82,1040297,28,20263,-83
2021-01-25 05:38:53,7.45,3.58,7.45,7.45,1040536,28,20789,-84
2021-01-25 05:39:30,8.70,3.08,8.70,8.70,1040150,28,20751,-81
2021-01-25 05:40:01,6.35,2.97,6.35,6.35,1040044,28,20790,-83
2021-01-25 05:40:33,5.10,3.00,5.10,5.10,1040303,28,20331,-83
2021-01-25 05:41:05,6.28,3.40,6.28,6.28,1040249,28,20236,-83
2021-01-25 05:41:37,5.20,3.10,5.20,5.20,1040574,28,20263,-84
2021-01-25 05:42:08,5.13,3.00,5.13,5.13,1035930,28,20284,-83
2021-01-25 05:42:41,5.43,3.30,5.43,5.43,1036593,28,20248,-80
2021-01-25 05:43:15,6.80,3.30,6.80,6.80,1039560,28,20834,-81
2021-01-25 05:43:50,6.25,3.03,6.25,6.25,1036418,28,20807,-81
2021-01-25 05:44:22,9.90,3.25,9.90,9.90,1035248,28,20257,-78
2021-01-25 05:44:56,8.40,3.50,8.40,8.40,1035237,28,20260,-80
2021-01-25 05:45:30,6.90,3.25,6.90,6.90,1036767,28,20276,-81
2021-01-25 05:46:12,6.38,3.13,6.38,6.38,1039390,28,20249,-81
2021-01-25 05:46:43,6.40,3.33,6.40,6.40,1039534,28,20244,-81
2021-01-25 05:47:14,6.53,3.35,6.53,6.53,1039706,28,20773,-79
2021-01-25 05:47:56,5.18,3.30,5.18,5.18,1039560,28,20746,-81
2021-01-25 05:48:27,6.03,3.13,6.03,6.03,1040539,28,20241,-81
2021-01-25 05:48:59,4.72,3.05,4.72,4.72,1039337,28,20280,-82
2021-01-25 05:49:30,6.28,3.38,6.28,6.28,1039279,28,20261,-81
2021-01-25 05:50:01,6.30,3.22,6.30,6.30,1039382,28,20290,-79
2021-01-25 05:50:38,8.55,3.10,8.55,8.55,1035169,28,20748,-81
2021-01-25 05:51:13,6.40,3.47,6.40,6.40,1035291,28,20325,-81
2021-01-25 05:51:44,5.45,3.35,5.45,5.45,1037180,28,20245,-81
2021-01-25 05:52:16,9.18,3.60,9.18,9.18,1039622,28,20273,-81
2021-01-25 05:52:48,5.82,3.30,5.82,5.82,1035203,28,20249,-80
2021-01-25 05:53:19,6.32,3.90,6.32,6.32,1035154,28,20607,-81
2021-01-25 05:53:50,5.35,3.38,5.35,5.35,1035325,28,20356,-81
2021-01-25 05:54:22,8.43,3.78,8.43,8.43,1035622,28,20260,-81
2021-01-25 05:54:53,6.22,3.90,6.22,6.22,1039716,28,20248,-80
2021-01-25 05:55:25,7.68,3.90,7.68,7.68,1039357,28,20248,-82
2021-01-25 05:55:56,6.60,3.80,6.60,6.60,1039609,28,20316,-80
2021-01-25 05:56:27,7.97,3.70,7.97,7.97,1039376,28,20260,-79
2021-01-25 05:56:58,9.68,3.75,9.68,9.68,1039688,28,20596,-81
2021-01-25 05:57:29,7.97,4.00,7.97,7.97,1039494,28,20660,-79
2021-01-25 05:58:00,8.20,4.10,8.20,8.20,1035378,28,20273,-82
2021-01-25 05:58:31,8.00,3.92,8.00,8.00,1035193,28,20029,-83
2021-01-25 05:59:02,6.68,4.03,6.68,6.68,1035441,28,20341,-81
2021-01-25 05:59:33,7.55,3.90,7.55,7.55,1039176,28,20334,-80
2021-01-25 06:00:05,9.20,4.10,9.20,9.20,1039652,28,20742,-81
2021-01-25 06:00:36,8.27,4.30,8.27,8.27,1039120,28,20271,-81
2021-01-25 06:01:08,6.82,4.30,6.82,6.82,1039223,28,20324,-81
2021-01-25 06:01:39,7.13,4.30,7.13,7.13,1035165,28,20316,-82
2021-01-25 06:02:10,8.70,3.92,8.70,8.70,1035135,28,20264,-82
2021-01-25 06:02:42,12.65,3.90,12.65,12.65,1035698,28,20632,-81
2021-01-25 06:03:14,6.88,3.88,6.88,6.88,1036659,28,20276,-81
2021-01-25 06:03:45,10.02,4.60,10.02,10.02,1035602,28,20269,-82
2021-01-25 06:04:20,7.57,4.10,7.57,7.57,1035057,28,20273,-82
2021-01-25 06:04:51,7.80,4.07,7.80,7.80,1036018,28,20331,-79
2021-01-25 06:05:32,7.38,3.65,7.38,7.38,1039215,28,20817,-81
2021-01-25 06:06:07,7.07,3.80,7.07,7.07,1035097,28,20280,-82
2021-01-25 06:06:38,8.05,3.30,8.05,8.05,1035177,28,20245,-80
2021-01-25 06:07:09,6.65,3.60,6.65,6.65,1035025,28,20276,-80
2021-01-25 06:07:42,8.02,3.58,8.02,8.02,1036083,28,20340,-80
2021-01-25 06:08:13,7.65,3.80,7.65,7.65,1039183,28,20258,-80
2021-01-25 06:08:51,5.57,3.45,5.57,5.57,1039205,28,20259,-82
2021-01-25 06:09:34,5.80,3.40,5.80,5.80,1039180,28,20029,-82
2021-01-25 06:10:07,8.30,3.38,8.30,8.30,1039079,28,20318,-81
2021-01-25 06:10:45,7.15,2.85,7.15,7.15,1035841,28,20257,-81
2021-01-25 06:11:16,5.20,3.13,5.20,5.20,1030860,28,20269,-80
2021-01-25 06:11:47,6.10,3.40,6.10,6.10,1032540,28,20253,-81
2021-01-25 06:12:23,5.95,3.00,5.95,5.95,1034948,28,20269,-80
2021-01-25 06:13:01,6.15,3.50,6.15,6.15,1031893,28,20725,-81
2021-01-25 06:13:48,7.13,3.30,7.13,7.13,1028994,28,20254,-82
2021-01-25 06:14:22,6.47,3.25,6.47,6.47,1026981,28,20250,-80
2021-01-25 06:14:58,6.28,3.10,6.28,6.28,1029865,23,20354,-82
2021-01-25 06:15:30,5.38,3.00,5.38,5.38,1033842,28,20268,-82
2021-01-25 06:16:01,5.40,2.90,5.40,5.40,1036544,28,20267,-81
2021-01-25 06:16:34,5.00,3.20,5.00,5.00,1040417,28,20261,-82
2021-01-25 06:17:06,6.25,3.22,6.25,6.25,1043673,28,20259,-79
2021-01-25 06:17:38,10.43,3.40,10.43,10.43,1043703,28,20255,-81
2021-01-25 06:18:10,9.40,3.35,9.40,9.40,1043756,28,20262,-81
2021-01-25 06:18:42,10.00,3.40,10.00,10.00,1043605,28,20250,-79
2021-01-25 06:19:14,11.13,3.20,11.13,11.13,1043360,28,20287,-80
2021-01-25 06:19:46,8.13,3.33,8.13,8.13,1043586,28,20255,-80
2021-01-25 06:20:18,6.50,3.38,6.50,6.50,1043317,28,20643,-81
2021-01-25 06:20:51,8.02,3.15,8.02,8.02,1043533,28,20405,-82
2021-01-25 06:21:25,7.20,3.35,7.20,7.20,1043420,28,20251,-82
2021-01-25 06:21:57,6.50,3.45,6.50,6.50,1043169,28,20275,-79
2021-01-25 06:22:28,6.68,3.13,6.68,6.68,1043509,28,20334,-78
2021-01-25 06:22:59,5.38,3.03,5.38,5.38,1043410,28,20259,-79
2021-01-25 06:23:30,5.93,3.00,5.93,5.93,1043642,28,20262,-82
2021-01-25 06:24:02,6.85,3.05,6.85,6.85,1043469,28,20282,-79
2021-01-25 06:24:34,5.55,3.30,5.55,5.55,1043698,28,20946,-81
2021-01-25 06:25:07,6.40,3.05,6.40,6.40,1043565,28,20681,-79
2021-01-25 06:25:38,5.30,2.72,5.30,5.30,1043944,28,20255,-80
2021-01-25 06:26:09,6.22,3.35,6.22,6.22,1043719,28,20266,-79
2021-01-25 06:26:40,6.47,2.97,6.47,6.47,1043364,28,20247,-79
2021-01-25 06:27:14,6.55,2.97,6.55,6.55,1043687,28,21154,-79
2021-01-25 06:27:46,5.45,3.13,5.45,5.45,1043904,28,20747,-79
2021-01-25 06:28:17,6.63,3.22,6.63,6.63,1043468,28,20723,-78
2021-01-25 06:28:49,5.05,3.00,5.05,5.05,1043961,28,20311,-79
2021-01-25 06:29:20,6.70,3.10,6.70,6.70,1043805,28,20271,-80
2021-01-25 06:29:51,8.18,3.20,8.18,8.18,1043773,28,20251,-80
2021-01-25 06:30:26,6.13,3.22,6.13,6.13,1043654,28,20310,-78
2021-01-25 06:30:57,4.47,2.72,4.47,4.47,1043797,28,20250,-80
2021-01-25 06:31:28,5.88,2.90,5.88,5.88,1043726,28,20259,-77
2021-01-25 06:32:00,4.65,3.03,4.65,4.65,1044069,28,20648,-79
2021-01-25 06:32:32,6.05,3.05,6.05,6.05,1044305,28,20606,-78
2021-01-25 06:33:06,7.57,3.40,7.57,7.57,1043452,28,20247,-78
2021-01-25 06:33:38,6.32,3.20,6.32,6.32,1043843,28,20259,-78
2021-01-25 06:34:11,6.57,3.00,6.57,6.57,1043575,28,20255,-78
2021-01-25 06:34:42,5.03,3.10,5.03,5.03,1039435,28,20256,-80
2021-01-25 06:35:16,6.60,3.20,6.60,6.60,1039489,28,20288,-78
2021-01-25 06:35:47,5.53,3.08,5.53,5.53,1040183,28,20256,-78
2021-01-25 06:36:19,6.97,2.80,6.97,6.97,1043678,28,20252,-79
2021-01-25 06:36:51,9.35,3.22,9.35,9.35,1043457,28,20267,-78
2021-01-25 06:37:24,5.88,3.05,5.88,5.88,1043684,28,20309,-79
2021-01-25 06:37:58,5.28,2.92,5.28,5.28,1043705,28,20307,-77
2021-01-25 06:38:34,4.60,2.90,4.60,4.60,1043949,28,20769,-78
2021-01-25 06:39:05,5.38,2.70,5.38,5.38,1043962,28,20256,-80
2021-01-25 06:39:42,5.03,3.08,5.03,5.03,1043476,28,20252,-80
2021-01-25 06:40:14,8.38,3.42,8.38,8.38,1043591,28,20731,-78
2021-01-25 06:40:46,4.75,3.00,4.75,4.75,1043409,28,20255,-79
2021-01-25 06:41:17,7.35,2.90,7.35,7.35,1043132,28,20256,-79
2021-01-25 06:41:49,6.97,3.42,6.97,6.97,1043235,28,20267,-80
2021-01-25 06:42:20,7.13,3.17,7.13,7.13,1038926,28,20330,-80
2021-01-25 06:42:51,6.72,2.92,6.72,6.72,1039242,28,20248,-80
2021-01-25 06:43:22,6.18,3.00,6.18,6.18,1039174,28,20248,-81
2021-01-25 06:43:53,6.13,2.88,6.13,6.13,1039274,28,20386,-79
2021-01-25 06:44:24,6.45,3.35,6.45,6.45,1038955,28,20308,-80
2021-01-25 06:44:55,5.53,2.90,5.53,5.53,1035128,28,20026,-82
2021-01-25 06:45:26,4.25,2.83,4.25,4.25,1035016,28,20265,-81
2021-01-25 06:45:57,6.00,3.00,6.00,6.00,1032739,28,20284,-82
2021-01-25 06:46:31,4.82,3.00,4.82,4.82,1039892,28,20759,-83
2021-01-25 06:47:03,5.30,3.38,5.30,5.30,1043619,28,20283,-82
2021-01-25 06:47:35,5.13,3.15,5.13,5.13,1040459,28,20315,-82
2021-01-25 06:48:07,6.00,3.38,6.00,6.00,1043776,28,20294,-81
2021-01-25 06:48:39,6.65,3.03,6.65,6.65,1043416,28,20653,-81
2021-01-25 06:49:10,5.60,3.25,5.60,5.60,1040477,28,20261,-82
2021-01-25 06:49:43,5.38,2.92,5.38,5.38,1039696,28,20261,-80
2021-01-25 06:50:14,6.60,3.38,6.60,6.60,1039512,28,20253,-81
2021-01-25 06:50:47,5.63,3.00,5.63,5.63,1039500,28,20271,-83
2021-01-25 06:51:18,5.22,3.22,5.22,5.22,1040075,28,20789,-82
2021-01-25 06:51:51,6.75,3.08,6.75,6.75,1043978,28,20328,-80
2021-01-25 06:52:22,4.63,3.00,4.63,4.63,1043751,28,20798,-82
2021-01-25 06:52:53,9.35,3.05,9.35,9.35,1043408,28,20735,-81
2021-01-25 06:53:28,6.88,3.40,6.88,6.88,1043548,28,20239,-81
2021-01-25 06:54:00,5.85,3.10,5.85,5.85,1043538,28,20252,-81
2021-01-25 06:54:31,5.55,3.13,5.55,5.55,1039233,28,20372,-80
2021-01-25 06:55:06,5.95,2.90,5.95,5.95,1039438,28,20245,-82
2021-01-25 06:55:41,6.15,2.97,6.15,6.15,1039661,28,20245,-82
2021-01-25 06:56:12,5.20,3.00,5.20,5.20,1040870,28,20260,-82
2021-01-25 06:56:44,5.03,2.97,5.03,5.03,1043603,28,20252,-81
2021-01-25 06:57:25,6.05,3.33,6.05,6.05,1042598,28,20275,-83
2021-01-25 06:57:57,5.97,3.05,5.97,5.97,1041583,28,20332,-80
2021-01-25 06:58:29,6.75,2.97,6.75,6.75,1039455,28,20250,-83
2021-01-25 06:59:00,5.80,3.38,5.80,5.80,1041696,28,20300,-81
2021-01-25 06:59:32,6.50,3.30,6.50,6.50,1043804,28,20769,-83
2021-01-25 07:00:08,6.78,3.30,6.78,6.78,1044089,28,20298,-82
2021-01-25 07:00:40,4.47,3.00,4.47,4.47,1044679,28,20248,-83
2021-01-25 07:01:12,5.97,3.20,5.97,5.97,1044666,28,20321,-81
2021-01-25 07:01:43,8.43,3.33,8.43,8.43,1044793,28,20244,-82
2021-01-25 07:02:17,9.10,3.22,9.10,9.10,1044567,28,20576,-81
2021-01-25 07:02:55,6.55,3.45,6.55,6.55,1044505,28,20057,-82
2021-01-25 07:03:26,7.00,3.13,7.00,7.00,1044612,28,20263,-82
2021-01-25 07:03:57,6.10,3.38,6.10,6.10,1044552,28,20310,-83
2021-01-25 07:04:30,6.40,3.08,6.40,6.40,1044218,28,20252,-80
2021-01-25 07:05:01,4.50,2.90,4.50,4.50,1044598,28,20251,-81
2021-01-25 07:05:38,4.60,2.70,4.60,4.60,1044243,28,20318,-80
2021-01-25 07:06:19,4.40,2.63,4.40,4.40,1044441,28,20261,-82
2021-01-25 07:06:56,5.15,3.00,5.15,5.15,1044513,28,20251,-81
2021-01-25 07:07:28,4.97,2.67,4.97,4.97,1044618,28,20316,-81
2021-01-25 07:08:18,5.43,3.00,5.43,5.43,1044540,28,20259,-81
2021-01-25 07:08:53,4.90,3.10,4.90,4.90,1044667,28,20247,-81
2021-01-25 07:09:28,5.05,3.10,5.05,5.05,1044546,28,20065,-81
2021-01-25 07:09:59,4.82,3.05,4.82,4.82,1044734,28,20263,-81
2021-01-25 07:10:32,6.53,3.00,6.53,6.53,1045035,28,20281,-82
2021-01-25 07:11:04,5.85,2.92,5.85,5.85,1044481,28,20263,-80
2021-01-25 07:11:36,6.03,3.30,6.03,6.03,1044468,28,20256,-83
2021-01-25 07:12:07,5.13,3.13,5.13,5.13,1044460,28,20259,-81
2021-01-25 07:12:38,6.07,3.25,6.07,6.07,1044312,28,20240,-81
2021-01-25 07:13:09,5.38,3.40,5.38,5.38,1044518,28,20283,-82
2021-01-25 07:13:41,6.78,3.22,6.78,6.78,1044781,28,20252,-82
2021-01-25 07:14:14,7.57,3.50,7.57,7.57,1044776,28,20256,-81
2021-01-25 07:14:46,6.72,3.67,6.72,6.72,1044971,28,20283,-83
2021-01-25 07:15:19,6.35,3.38,6.35,6.35,1044371,28,20627,-82
2021-01-25 07:15:50,6.82,3.60,6.82,6.82,1040545,28,20351,-82
2021-01-25 07:16:23,4.97,3.00,4.97,4.97,1040726,28,20248,-82
2021-01-25 07:16:55,4.60,3.05,4.60,4.60,1041485,28,20251,-83
2021-01-25 07:17:26,6.03,3.33,6.03,6.03,1044566,28,20250,-79
2021-01-25 07:17:57,5.97,3.40,5.97,5.97,1044359,28,20250,-83
2021-01-25 07:18:29,8.80,3.13,8.80,8.80,1044734,28,20264,-84
2021-01-25 07:19:00,5.13,3.45,5.13,5.13,1040685,28,20251,-84
2021-01-25 07:19:31,5.78,3.30,5.78,5.78,1040657,28,20336,-83
2021-01-25 07:20:04,4.82,3.25,4.82,4.82,1032382,28,20334,-83
2021-01-25 07:20:35,5.22,3.28,5.22,5.22,1032795,28,20341,-83
2021-01-25 07:21:07,6.13,3.45,6.13,6.13,1036579,28,20552,-82
2021-01-25 07:21:38,8.25,3.45,8.25,8.25,1041035,28,20268,-83
2021-01-25 07:22:10,5.28,3.30,5.28,5.28,1044627,28,20667,-83
2021-01-25 07:22:41,5.60,3.45,5.60,5.60,1045000,28,20610,-83
2021-01-25 07:23:14,5.45,3.00,5.45,5.45,1044695,28,20272,-82
2021-01-25 07:23:46,7.53,3.40,7.53,7.53,1040362,28,20260,-81
2021-01-25 07:24:24,5.63,3.42,5.63,5.63,1041112,28,20313,-81
2021-01-25 07:24:55,6.88,3.33,6.88,6.88,1044080,28,20338,-82
2021-01-25 07:25:28,6.65,3.55,6.65,6.65,1044604,28,20259,-80
2021-01-25 07:25:59,5.97,3.35,5.97,5.97,1045192,28,20309,-81
2021-01-25 07:26:36,7.43,3.38,7.43,7.43,1045056,28,20271,-82
2021-01-25 07:27:07,5.97,2.90,5.97,5.97,1042012,28,20310,-82
2021-01-25 07:27:38,6.18,3.30,6.18,6.18,1037340,28,20261,-82
2021-01-25 07:28:09,6.45,3.40,6.45,6.45,1038169,28,20253,-81
2021-01-25 07:28:41,6.53,3.10,6.53,6.53,1038472,28,20339,-81
2021-01-25 07:29:12,5.65,3.17,5.65,5.65,1042091,28,20252,-80
2021-01-25 07:29:46,5.72,3.20,5.72,5.72,1044722,28,20316,-81
2021-01-25 07:30:18,5.38,3.10,5.38,5.38,1044366,28,20342,-81
2021-01-25 07:30:49,5.15,2.92,5.15,5.15,1044224,28,20341,-79
2021-01-25 07:31:20,5.82,3.30,5.82,5.82,1044015,28,20341,-80
2021-01-25 07:31:52,5.95,2.85,5.95,5.95,1044174,28,20359,-81
2021-01-25 07:32:25,5.93,3.20,5.93,5.93,1040352,28,20279,-82
2021-01-25 07:32:57,6.40,3.30,6.40,6.40,1039864,28,20256,-81
2021-01-25 07:33:28,5.25,3.00,5.25,5.25,1039859,28,20252,-81
2021-01-25 07:34:01,5.53,3.10,5.53,5.53,1040691,28,20624,-81
2021-01-25 07:34:33,6.30,3.38,6.30,6.30,1044218,28,20270,-81
2021-01-25 07:35:04,5.30,3.25,5.30,5.30,1043850,28,20292,-81
2021-01-25 07:35:35,5.15,3.05,5.15,5.15,1039887,28,20423,-82
2021-01-25 07:36:06,5.20,2.97,5.20,5.20,1039735,28,20264,-81
2021-01-25 07:36:38,5.93,3.00,5.93,5.93,1035601,28,20264,-82
2021-01-25 07:37:09,5.85,3.28,5.85,5.85,1036082,28,20351,-83
2021-01-25 07:37:40,5.18,2.92,5.18,5.18,1039804,28,20252,-82
2021-01-25 07:38:11,7.60,3.40,7.60,7.60,1040358,28,20268,-81
2021-01-25 07:38:42,7.20,3.25,7.20,7.20,1044882,28,20251,-82
2021-01-25 07:39:15,5.28,3.33,5.28,5.28,1044486,28,20699,-82
2021-01-25 07:39:47,7.88,3.50,7.88,7.88,1044268,28,20283,-81
2021-01-25 07:40:18,6.72,3.20,6.72,6.72,1039864,28,20245,-82
2021-01-25 07:40:50,5.55,3.10,5.55,5.55,1040749,28,20775,-80
2021-01-25 07:41:21,4.32,3.03,4.32,4.32,1044256,28,20298,-79
2021-01-25 07:41:52,8.02,3.10,8.02,8.02,1040175,28,20257,-82
2021-01-25 07:42:23,5.18,2.88,5.18,5.18,1040221,28,20256,-82
2021-01-25 07:42:54,4.60,2.92,4.60,4.60,1040347,28,20271,-81
2021-01-25 07:43:26,5.60,2.67,5.60,5.60,1036122,28,20337,-84
2021-01-25 07:43:58,6.68,2.92,6.68,6.68,1040388,28,20276,-81
2021-01-25 07:44:30,5.97,2.92,5.97,5.97,1040494,28,20276,-81
2021-01-25 07:45:01,4.50,3.00,4.50,4.50,1041238,28,20252,-81
2021-01-25 07:45:32,6.28,3.42,6.28,6.28,1044932,28,20267,-81
2021-01-25 07:46:04,4.90,3.50,4.90,4.90,1044280,28,20248,-82
2021-01-25 07:46:35,6.07,3.17,6.07,6.07,1045096,28,20264,-80
2021-01-25 07:47:06,9.13,3.30,9.13,9.13,1040662,28,20320,-82
2021-01-25 07:47:38,5.80,3.20,5.80,5.80,1036264,28,20589,-81
2021-01-25 07:48:09,6.32,3.33,6.32,6.32,1036369,28,20241,-83
2021-01-25 07:48:48,5.65,3.28,5.65,5.65,1037061,28,20260,-82
2021-01-25 07:49:27,4.80,2.90,4.80,4.80,1041925,28,20315,-83
2021-01-25 07:50:06,5.22,3.05,5.22,5.22,1040467,28,20340,-81
2021-01-25 07:50:38,6.40,3.28,6.40,6.40,1040383,28,20256,-81
2021-01-25 07:51:12,6.72,3.45,6.72,6.72,1036082,28,20257,-82
2021-01-25 07:51:43,5.82,3.03,5.82,5.82,1033885,28,20537,-81
2021-01-25 07:52:17,5.90,3.40,5.90,5.90,1036554,28,20748,-82
2021-01-25 07:53:01,7.55,3.30,7.55,7.55,1037555,28,20252,-81
2021-01-25 07:53:33,4.93,3.10,4.93,4.93,1043836,28,20271,-81
2021-01-25 07:54:05,5.60,3.38,5.60,5.60,1045812,28,20259,-83
2021-01-25 07:54:37,4.97,3.20,4.97,4.97,1041140,28,20244,-81
2021-01-25 07:55:15,7.07,3.78,7.07,7.07,1040891,28,20252,-82
2021-01-25 07:55:46,6.82,3.53,6.82,6.82,1040225,28,20260,-81
2021-01-25 07:56:18,7.15,3.00,7.15,7.15,1037313,28,20320,-83
2021-01-25 07:56:49,7.22,3.33,7.22,7.22,1036169,28,20684,-83
2021-01-25 07:57:23,6.13,3.55,6.13,6.13,1036169,28,20249,-81
2021-01-25 07:58:00,4.75,2.97,4.75,4.75,1038111,28,20252,-82
2021-01-25 07:58:31,8.73,3.25,8.73,8.73,1041486,28,20256,-80
2021-01-25 07:59:09,5.20,3.00,5.20,5.20,1043987,28,20260,-79
2021-01-25 07:59:40,9.90,3.30,9.90,9.90,1044255,28,20017,-80
2021-01-25 08:00:15,5.28,3.28,5.28,5.28,1040248,28,20264,-80
2021-01-25 08:00:49,5.10,3.08,5.10,5.10,1041863,28,20258,-81
2021-01-25 08:01:23,7.38,3.25,7.38,7.38,1044306,28,20313,-80
2021-01-25 08:01:56,5.78,3.20,5.78,5.78,1044193,28,20942,-81
2021-01-25 08:02:27,7.90,3.72,7.90,7.90,1044208,28,20251,-79
2021-01-25 08:03:05,5.63,3.50,5.63,5.63,1044412,28,20274,-79
2021-01-25 08:03:36,5.78,3.40,5.78,5.78,1044445,28,20290,-79
2021-01-25 08:04:11,5.63,3.28,5.63,5.63,1044488,28,20251,-81
2021-01-25 08:04:44,5.57,3.13,5.57,5.57,1044216,28,20414,-79
2021-01-25 08:05:16,5.45,3.00,5.45,5.45,1044648,28,20355,-80
2021-01-25 08:05:52,6.05,3.25,6.05,6.05,1045588,28,20258,-79
2021-01-25 08:06:23,5.28,3.50,5.28,5.28,1043926,28,20252,-79
2021-01-25 08:06:57,7.53,3.67,7.53,7.53,1044005,28,20329,-82
2021-01-25 08:07:28,7.45,3.72,7.45,7.45,1043892,28,20334,-80
2021-01-25 08:08:00,6.43,3.10,6.43,6.43,1044514,28,20575,-77
2021-01-25 08:08:31,6.43,3.15,6.43,6.43,1047789,28,20286,-81
2021-01-25 08:09:04,6.43,3.72,6.43,6.43,1042983,28,20278,-80
2021-01-25 08:09:38,6.40,3.40,6.40,6.40,1038664,28,20257,-84
2021-01-25 08:10:09,6.25,3.35,6.25,6.25,1038729,28,20280,-81
2021-01-25 08:10:40,5.60,3.20,5.60,5.60,1039116,28,20439,-80
2021-01-25 08:11:11,7.40,3.60,7.40,7.40,1040144,28,20272,-85
2021-01-25 08:11:43,5.45,3.50,5.45,5.45,1039874,28,20276,-83
2021-01-25 08:12:15,7.18,3.55,7.18,7.18,1039524,28,20285,-83
2021-01-25 08:12:49,9.38,3.72,9.38,9.38,1040397,28,20655,-82
2021-01-25 08:13:25,5.28,3.33,5.28,5.28,1043493,28,20750,-81
2021-01-25 08:13:56,5.15,3.00,5.15,5.15,1043444,28,20790,-82
2021-01-25 08:14:29,4.07,2.88,4.07,4.07,1039581,28,20264,-83
2021-01-25 08:15:04,6.63,3.47,6.63,6.63,1036487,28,20101,-80
2021-01-25 08:15:36,5.75,3.20,5.75,5.75,1039479,28,20778,-81
2021-01-25 08:16:18,7.03,3.50,7.03,7.03,1040576,28,20642,-80
2021-01-25 08:16:52,5.88,3.35,5.88,5.88,1037952,28,20291,-81
2021-01-25 08:17:31,4.70,3.40,4.70,4.70,1036005,28,20759,-80
2021-01-25 08:18:08,6.90,3.45,6.90,6.90,1031805,28,20265,-79
2021-01-25 08:19:04,5.38,3.40,5.38,5.38,1032870,28,20262,-79
2021-01-25 08:19:56,6.78,3.30,6.78,6.78,1036141,28,20675,-82
2021-01-25 08:20:29,5.05,3.10,5.05,5.05,1036154,28,20253,-79
2021-01-25 08:21:01,7.50,3.88,7.50,7.50,1036258,28,20256,-83
2021-01-25 08:21:36,5.95,3.60,5.95,5.95,1030969,28,20282,-82
2021-01-25 08:22:19,5.03,3.33,5.03,5.03,1033362,28,20258,-81
2021-01-25 08:23:01,5.65,3.50,5.65,5.65,1031604,28,20301,-80
2021-01-25 08:23:39,8.07,3.95,8.07,8.07,1039456,28,20252,-81
2021-01-25 08:24:11,6.35,3.47,6.35,6.35,1040042,28,20375,-81
2021-01-25 08:24:42,5.88,3.58,5.88,5.88,1042883,28,20255,-80
2021-01-25 08:25:18,7.55,3.58,7.55,7.55,1039817,28,20279,-79
2021-01-25 08:25:53,5.15,3.30,5.15,5.15,1039325,28,20252,-82
2021-01-25 08:26:28,5.82,3.60,5.82,5.82,1036134,28,20352,-82
2021-01-25 08:27:08,6.55,3.72,6.55,6.55,1037931,28,20257,-83
2021-01-25 08:27:39,6.53,3.55,6.53,6.53,1040175,28,20263,-81
2021-01-25 08:28:18,6.30,3.40,6.30,6.30,1040843,28,20271,-82
2021-01-25 08:28:54,6.07,3.58,6.07,6.07,1040251,28,20283,-80
2021-01-25 08:29:28,8.30,3.60,8.30,8.30,1040071,28,20264,-81
2021-01-25 08:30:11,9.70,4.20,9.70,9.70,1036195,28,20792,-82
2021-01-25 08:30:43,9.63,5.22,9.63,9.63,1036375,28,20298,-80
2021-01-25 08:31:29,7.28,3.88,7.28,7.28,1034756,28,21092,-84
2021-01-25 08:32:10,6.95,3.63,6.95,6.95,1040235,28,20259,-82
2021-01-25 08:32:43,6.90,3.53,6.90,6.90,1039884,28,20257,-83
2021-01-25 08:33:25,5.10,3.30,5.10,5.10,1040000,28,20338,-79
2021-01-25 08:34:01,7.40,3.67,7.40,7.40,1040496,28,20873,-83
2021-01-25 08:34:33,7.20,3.72,7.20,7.20,1040131,28,20048,-79
2021-01-25 08:35:05,6.07,3.65,6.07,6.07,1040112,28,20788,-83
2021-01-25 08:35:40,5.47,3.45,5.47,5.47,1042105,28,20270,-82
2021-01-25 08:36:13,7.32,3.33,7.32,7.32,1041286,28,20380,-81
2021-01-25 08:36:44,6.57,3.58,6.57,6.57,1043775,28,20248,-81
2021-01-25 08:37:25,5.53,3.15,5.53,5.53,1031496,28,20293,-81
2021-01-25 08:38:05,7.28,3.50,7.28,7.28,1027732,28,20258,-81
2021-01-25 08:38:41,4.75,3.35,4.75,4.75,1030314,28,20264,-85
2021-01-25 08:39:14,4.55,3.08,4.55,4.55,1027117,28,20430,-79
2021-01-25 08:39:47,6.15,3.30,6.15,6.15,1028301,28,20266,-81
2021-01-25 08:40:20,4.65,3.10,4.65,4.65,1031451,28,20278,-81
2021-01-25 08:40:52,6.05,3.75,6.05,6.05,1032589,28,20402,-79
2021-01-25 08:41:29,5.97,3.70,5.97,5.97,1036115,28,20292,-80
2021-01-25 08:42:00,5.63,3.42,5.63,5.63,1039888,28,20794,-81
2021-01-25 08:42:34,5.45,3.60,5.45,5.45,1042347,28,20729,-80
2021-01-25 08:43:05,6.05,3.40,6.05,6.05,1043611,28,20353,-81
2021-01-25 08:43:36,6.47,3.90,6.47,6.47,1043248,28,20734,-82
2021-01-25 08:44:12,7.65,3.80,7.65,7.65,1043714,28,20746,-81
2021-01-25 08:44:45,6.20,3.45,6.20,6.20,1035291,28,20833,-83
2021-01-25 08:45:24,7.30,3.80,7.30,7.30,1036721,28,20293,-82
2021-01-25 08:46:07,5.22,3.15,5.22,5.22,1038310,28,20743,-82
2021-01-25 08:46:39,5.43,3.70,5.43,5.43,1039821,28,20252,-81
2021-01-25 08:47:10,8.95,3.40,8.95,8.95,1039339,28,20563,-81
2021-01-25 08:47:42,5.47,3.60,5.47,5.47,1039602,28,20025,-81
2021-01-25 08:48:13,5.38,3.47,5.38,5.38,1040379,28,20278,-84
2021-01-25 08:48:45,6.75,3.13,6.75,6.75,1040068,28,20464,-82
2021-01-25 08:49:23,5.78,3.10,5.78,5.78,1043912,28,20025,-83
2021-01-25 08:49:57,6.53,3.53,6.53,6.53,1036295,28,20276,-86
2021-01-25 08:50:28,7.43,3.92,7.43,7.43,1040237,28,20241,-84
2021-01-25 08:51:13,5.65,3.75,5.65,5.65,1035931,28,20277,-80
2021-01-25 08:51:58,6.38,3.47,6.38,6.38,1038499,28,20289,-84
2021-01-25 08:52:31,6.65,3.85,6.65,6.65,1044601,28,20317,-82
2021-01-25 08:53:06,7.88,4.00,7.88,7.88,1044348,28,20266,-85
2021-01-25 08:53:37,6.32,3.50,6.32,6.32,1038106,28,20271,-84
2021-01-25 08:54:20,5.50,3.60,5.50,5.50,1032762,28,20022,-83
2021-01-25 08:54:51,7.25,3.20,7.25,7.25,1036090,28,20269,-82
2021-01-25 08:55:35,5.07,3.80,5.07,5.07,1034646,28,20266,-80
2021-01-25 08:56:17,6.75,3.90,6.75,6.75,1032932,28,20269,-81
2021-01-25 08:56:49,8.00,3.88,8.00,8.00,1033080,28,20421,-79
2021-01-25 08:57:23,5.95,3.58,5.95,5.95,1037646,28,20284,-79
2021-01-25 08:57:54,5.75,3.35,5.75,5.75,1035701,28,20254,-80
2021-01-25 08:58:25,8.75,4.10,8.75,8.75,1031437,28,20318,-78
2021-01-25 08:59:05,6.53,3.45,6.53,6.53,1037844,28,20748,-80
2021-01-25 08:59:40,5.85,3.58,5.85,5.85,1034700,28,20331,-81
2021-01-25 09:00:18,6.63,3.45,6.63,6.63,1040309,28,20044,-82
2021-01-25 09:00:49,6.85,3.75,6.85,6.85,1044066,28,20600,-81
2021-01-25 09:01:28,6.70,3.50,6.70,6.70,1043749,28,20669,-80
2021-01-25 09:02:28,5.43,3.20,5.43,5.43,1039797,28,20599,-83
2021-01-25 09:03:00,1024922,1024922,1024922,1024922,1024922,28,20498,-81
2021-01-25 09:03:31,6.57,3.25,6.57,6.57,1039554,28,20338,-82
2021-01-25 09:04:02,8.38,3.20,8.38,8.38,1039574,28,20607,-82
2021-01-25 09:04:33,7.72,3.47,7.72,7.72,1031777,28,20059,-82
2021-01-25 09:05:04,7.55,3.58,7.55,7.55,1032080,28,20323,-81
2021-01-25 09:05:35,5.05,3.20,5.05,5.05,1036087,28,20819,-84
2021-01-25 09:06:06,5.53,3.25,5.53,5.53,1035650,28,20268,-84
2021-01-25 09:06:53,6.28,3.33,6.28,6.28,1036094,28,20320,-84
2021-01-25 09:07:24,7.80,3.45,7.80,7.80,1035972,28,20260,-79
2021-01-25 09:07:56,6.88,3.35,6.88,6.88,1037986,28,20268,-80
2021-01-25 09:08:27,6.00,3.45,6.00,6.00,1040755,28,20249,-82
2021-01-25 09:08:58,10.05,3.85,10.05,10.05,1043960,28,20275,-83
2021-01-25 09:09:29,6.50,3.42,6.50,6.50,1044001,28,20029,-82
2021-01-25 09:10:00,6.43,3.80,6.43,6.43,1043378,28,20252,-81
2021-01-25 09:10:31,5.70,3.40,5.70,5.70,1039774,28,20084,-80
2021-01-25 09:11:02,6.78,3.75,6.78,6.78,1039850,28,20029,-80
2021-01-25 09:11:35,6.18,3.45,6.18,6.18,1043968,28,20267,-79
2021-01-25 09:12:06,6.35,3.63,6.35,6.35,1044401,28,20567,-80
2021-01-25 09:12:37,7.18,3.70,7.18,7.18,1044013,28,20072,-83
2021-01-25 09:13:08,4.68,3.20,4.68,4.68,1043763,28,20291,-79
2021-01-25 09:13:39,6.88,3.40,6.88,6.88,1043759,28,20314,-78
2021-01-25 09:14:11,6.28,3.53,6.28,6.28,1043957,28,20259,-79
2021-01-25 09:14:42,7.05,3.53,7.05,7.05,1043700,28,20017,-78
2021-01-25 09:15:14,6.72,3.55,6.72,6.72,1039899,28,20853,-80
2021-01-25 09:15:48,6.95,4.10,6.95,6.95,1035134,28,20268,-78
2021-01-25 09:16:19,7.85,3.70,7.85,7.85,1035360,28,20323,-78
2021-01-25 09:16:51,7.53,3.90,7.53,7.53,1036484,28,20013,-79
2021-01-25 09:17:24,5.63,3.60,5.63,5.63,1040369,28,20256,-80
2021-01-25 09:17:56,9.48,3.78,9.48,9.48,1043709,28,20309,-86
2021-01-25 09:18:27,6.80,3.80,6.80,6.80,1035443,28,20022,-83
2021-01-25 09:18:58,6.30,3.47,6.30,6.30,1035587,28,20627,-85
2021-01-25 09:19:29,7.32,3.83,7.32,7.32,1031937,28,20049,-77
2021-01-25 09:20:00,9.98,3.67,9.98,9.98,1036030,28,20022,-82
2021-01-25 09:20:32,6.20,3.50,6.20,6.20,1043729,28,20058,-80
2021-01-25 09:21:03,6.45,3.80,6.45,6.45,1040218,28,20025,-80
2021-01-25 09:21:34,5.95,3.40,5.95,5.95,1040044,28,20268,-84
2021-01-25 09:22:05,7.88,3.60,7.88,7.88,1040169,28,20416,-84
2021-01-25 09:22:37,3.97,3.05,3.97,3.97,1040090,28,20025,-83
2021-01-25 09:23:08,6.43,3.67,6.43,6.43,1040331,28,20115,-83
2021-01-25 09:23:39,7.97,3.33,7.97,7.97,1037228,28,20331,-81
2021-01-25 09:24:10,7.75,3.30,7.75,7.75,1038711,28,20067,-82
2021-01-25 09:24:42,6.78,3.58,6.78,6.78,1040362,28,20006,-84
2021-01-25 09:25:13,6.65,3.63,6.65,6.65,1040524,28,20253,-84
2021-01-25 09:25:44,8.45,3.90,8.45,8.45,1040225,28,20018,-84
2021-01-25 09:26:15,5.82,3.60,5.82,5.82,1032617,28,20034,-86
2021-01-25 09:26:49,5.32,3.60,5.32,5.32,1031974,28,20243,-84
2021-01-25 09:27:20,7.10,3.65,7.10,7.10,1033661,28,20299,-82
2021-01-25 09:27:51,6.63,3.90,6.63,6.63,1036455,28,20041,-80
2021-01-25 09:28:22,7.20,3.58,7.20,7.20,1038228,28,20277,-81
2021-01-25 09:28:53,5.85,3.50,5.85,5.85,1040813,28,20271,-81
2021-01-25 09:29:25,7.68,4.00,7.68,7.68,1040278,28,20240,-82
2021-01-25 09:29:56,7.40,3.92,7.40,7.40,1039684,28,20021,-84
2021-01-25 09:30:28,7.07,3.90,7.07,7.07,1040007,28,20278,-80
2021-01-25 09:30:59,7.55,4.22,7.55,7.55,1040424,28,20244,-82
2021-01-25 09:31:30,8.38,3.70,8.38,8.38,1040541,28,20371,-79
2021-01-25 09:32:01,6.97,3.40,6.97,6.97,1039979,28,20272,-82
2021-01-25 09:32:32,8.10,3.85,8.10,8.10,1039591,28,20331,-79
2021-01-25 09:33:03,8.55,3.38,8.55,8.55,1040083,28,20232,-83
2021-01-25 09:33:34,6.43,3.78,6.43,6.43,1044245,28,20359,-80
2021-01-25 09:34:05,8.10,3.70,8.10,8.10,1047824,28,20054,-83
2021-01-25 09:34:36,6.95,3.85,6.95,6.95,1043597,28,20013,-80
2021-01-25 09:35:08,9.27,3.83,9.27,9.27,1043692,28,20243,-79
2021-01-25 09:35:39,6.65,3.28,6.65,6.65,1043830,28,20723,-79
2021-01-25 09:36:10,8.15,4.10,8.15,8.15,1043746,28,20508,-79
2021-01-25 09:36:41,9.77,4.57,9.77,9.77,1043682,28,20259,-80
2021-01-25 09:37:13,9.15,4.53,9.15,9.15,1043949,28,20017,-79
2021-01-25 09:37:44,7.43,4.10,7.43,7.43,1043651,28,20286,-81
2021-01-25 09:38:15,7.55,3.72,7.55,7.55,1039511,28,20255,-79
2021-01-25 09:38:46,6.60,3.45,6.60,6.60,1039808,28,20317,-82
2021-01-25 09:39:18,7.40,3.60,7.40,7.40,1039340,28,20252,-79
2021-01-25 09:39:49,6.15,3.58,6.15,6.15,1043827,28,20255,-81
2021-01-25 09:40:20,9.55,3.30,9.55,9.55,1043995,28,20263,-79
2021-01-25 09:40:51,5.35,3.25,5.35,5.35,1044134,28,20326,-81
2021-01-25 09:41:22,5.70,3.08,5.70,5.70,1044545,28,20393,-84
2021-01-25 09:41:53,9.10,3.35,9.10,9.10,1040416,28,20018,-81
2021-01-25 09:42:24,5.82,2.97,5.82,5.82,1035524,28,20297,-79
2021-01-25 09:42:55,5.22,3.25,5.22,5.22,1035749,28,20014,-79
2021-01-25 09:43:26,6.05,2.90,6.05,6.05,1035213,28,20033,-80
2021-01-25 09:43:57,6.38,3.08,6.38,6.38,1039470,28,20072,-81
2021-01-25 09:44:29,5.82,3.30,5.82,5.82,1043179,28,20040,-81
2021-01-25 09:45:00,5.85,2.75,5.85,5.85,1043416,28,20013,-83
2021-01-25 09:45:31,6.75,2.67,6.75,6.75,1043877,28,20013,-83
2021-01-25 09:46:02,4.32,2.60,4.32,4.32,1039371,28,20074,-83
2021-01-25 09:46:34,4.68,2.50,4.68,4.68,1035036,28,21025,-82
2021-01-25 09:47:05,7.88,2.80,7.88,7.88,1031410,28,20034,-86
2021-01-25 09:47:36,8.40,3.15,8.40,8.40,1031766,28,20042,-90
2021-01-25 09:48:07,6.85,2.92,6.85,6.85,1032553,28,20834,-84
2021-01-25 09:48:38,6.78,2.83,6.78,6.78,1032318,28,20647,-87
2021-01-25 09:49:10,5.57,2.90,5.57,5.57,1031604,28,20011,-85
2021-01-25 09:49:41,6.40,3.00,6.40,6.40,1027907,28,20113,-86
2021-01-25 09:50:14,5.70,2.70,5.70,5.70,1028368,28,20257,-86
2021-01-25 09:50:47,6.70,2.63,6.70,6.70,1036377,28,20347,-88
2021-01-25 09:51:18,8.00,3.00,8.00,8.00,1040710,28,20010,-86
2021-01-25 09:51:49,5.72,2.78,5.72,5.72,1044370,28,20275,-85
2021-01-25 09:52:20,6.28,2.80,6.28,6.28,1044352,28,20034,-86
2021-01-25 09:52:51,5.70,3.03,5.70,5.70,1044272,28,20028,-85
2021-01-25 09:53:23,6.75,3.17,6.75,6.75,1039741,28,20044,-85
2021-01-25 09:53:54,4.82,2.70,4.82,4.82,1039525,28,20540,-84
2021-01-25 09:54:25,9.25,2.72,9.25,9.25,1039214,28,20017,-84
2021-01-25 09:54:56,8.75,3.28,8.75,8.75,1039930,28,20018,-84
2021-01-25 09:55:27,5.30,3.03,5.30,5.30,1035672,28,20075,-86
2021-01-25 09:55:58,5.85,2.50,5.85,5.85,1027983,28,20030,-87
2021-01-25 09:56:29,4.97,2.33,4.97,4.97,1027594,28,20085,-85
2021-01-25 09:57:00,5.70,2.60,5.70,5.70,1023689,28,20259,-85
2021-01-25 09:57:31,5.35,2.50,5.35,5.35,1024414,28,20258,-87
2021-01-25 09:58:02,5.13,2.50,5.13,5.13,1027462,28,20057,-87
2021-01-25 09:58:35,7.13,2.80,7.13,7.13,1032070,28,20027,-88
2021-01-25 09:59:06,6.40,2.92,6.40,6.40,1036866,28,20022,-84
2021-01-25 09:59:37,6.25,2.60,6.25,6.25,1032578,28,20999,-89
2021-01-25 10:00:09,8.75,2.97,8.75,8.75,1035436,28,20026,-85
2021-01-25 10:00:40,8.18,2.92,8.18,8.18,1036208,28,20034,-86
2021-01-25 10:01:11,6.07,2.80,6.07,6.07,1040127,28,20080,-87
2021-01-25 10:01:42,8.27,3.00,8.27,8.27,1043922,28,20247,-84
2021-01-25 10:02:13,5.45,2.60,5.45,5.45,1044143,28,20096,-85
2021-01-25 10:02:44,6.10,2.63,6.10,6.10,1044135,28,20406,-86
2021-01-25 10:03:15,5.60,2.85,5.60,5.60,1043807,28,20029,-84
2021-01-25 10:03:46,8.70,3.40,8.70,8.70,1043654,28,20067,-84
2021-01-25 10:04:18,6.43,2.63,6.43,6.43,1035713,28,20104,-86
2021-01-25 10:04:49,6.80,3.10,6.80,6.80,1036428,28,20025,-84
2021-01-25 10:05:21,6.40,2.83,6.40,6.40,1039573,28,20033,-87
2021-01-25 10:05:52,6.35,2.53,6.35,6.35,1041019,28,20487,-85
2021-01-25 10:06:23,7.00,2.50,7.00,7.00,1044125,28,20017,-83
2021-01-25 10:06:54,9.50,3.10,9.50,9.50,1035637,28,20273,-86
2021-01-25 10:07:25,6.70,2.88,6.70,6.70,1035976,28,20536,-83
2021-01-25 10:07:57,7.30,2.95,7.30,7.30,1031670,28,20090,-81
2021-01-25 10:08:28,8.20,2.90,8.20,8.20,1032394,28,20344,-82
2021-01-25 10:08:59,8.75,2.72,8.75,8.75,1035321,28,20272,-82
2021-01-25 10:09:31,9.93,2.97,9.93,9.93,1035540,28,20394,-84
2021-01-25 10:10:06,6.18,2.90,6.18,6.18,1039353,28,20444,-82
2021-01-25 10:10:37,5.95,2.80,5.95,5.95,1040075,28,20053,-82
2021-01-25 10:11:08,7.03,2.72,7.03,7.03,1043439,28,20033,-81
2021-01-25 10:11:39,8.05,2.90,8.05,8.05,1043501,28,20483,-82
2021-01-25 10:12:10,7.50,2.78,7.50,7.50,1043461,28,20531,-82
2021-01-25 10:12:41,6.25,2.65,6.25,6.25,1039549,28,20055,-82
2021-01-25 10:13:12,5.72,3.20,5.72,5.72,1043624,28,20092,-81
2021-01-25 10:13:43,4.13,2.60,4.13,4.13,1039123,28,20022,-80
2021-01-25 10:14:14,4.10,2.60,4.10,4.10,1039960,28,20021,-82
2021-01-25 10:14:45,8.38,2.95,8.38,8.38,1043318,28,20036,-81
2021-01-25 10:15:17,6.45,2.70,6.45,6.45,1043720,28,20039,-80
2021-01-25 10:15:48,6.47,2.50,6.47,6.47,1044005,28,20029,-80
2021-01-25 10:16:19,5.57,2.67,5.57,5.57,1043667,28,20047,-79
2021-01-25 10:16:50,8.60,3.53,8.60,8.60,1043536,28,20044,-79
2021-01-25 10:17:21,7.65,3.55,7.65,7.65,1043835,28,20005,-80
2021-01-25 10:17:52,6.32,3.00,6.32,6.32,1043681,28,20032,-80
2021-01-25 10:18:23,13.35,5.13,13.35,13.35,1043716,28,20029,-81
2021-01-25 10:18:54,7.78,4.50,7.78,7.78,1043821,28,20392,-78
2021-01-25 10:19:25,9.77,4.47,9.77,9.77,1044057,28,20028,-83
2021-01-25 10:19:57,8.45,3.20,8.45,8.45,1043963,28,20705,-83
2021-01-25 10:20:28,10.25,3.60,10.25,10.25,1043848,28,20036,-80
2021-01-25 10:20:59,5.25,2.80,5.25,5.25,1044314,28,20243,-80
2021-01-25 10:21:30,14.27,4.90,14.27,14.27,1044578,28,20013,-80
2021-01-25 10:22:01,8.02,3.40,8.02,8.02,1044128,28,20113,-82
2021-01-25 10:22:32,5.25,2.70,5.25,5.25,1044437,28,20024,-83
2021-01-25 10:23:04,7.82,3.10,7.82,7.82,1044315,28,20071,-85
2021-01-25 10:23:35,8.70,3.13,8.70,8.70,1043993,28,20017,-80
2021-01-25 10:24:06,5.95,3.10,5.95,5.95,1044065,28,20051,-81
2021-01-25 10:24:37,8.10,2.92,8.10,8.10,1044017,28,20017,-84
2021-01-25 10:25:09,6.53,3.15,6.53,6.53,1044924,28,20064,-84
2021-01-25 10:25:40,7.10,3.00,7.10,7.10,1044627,28,20024,-84
2021-01-25 10:26:11,7.68,3.13,7.68,7.68,1044624,28,20024,-82
2021-01-25 10:26:42,5.75,3.13,5.75,5.75,1040565,28,20021,-80
2021-01-25 10:27:14,6.03,3.05,6.03,6.03,1036768,28,20049,-82
2021-01-25 10:27:45,5.85,2.90,5.85,5.85,1031875,28,20099,-81
2021-01-25 10:28:18,6.68,2.92,6.68,6.68,1031740,28,20528,-81
2021-01-25 10:28:50,3.42,2.50,3.42,3.42,1028489,28,20070,-85
2021-01-25 10:29:21,5.65,2.88,5.65,5.65,1026069,28,20054,-82
2021-01-25 10:29:52,6.70,2.92,6.70,6.70,1034274,28,20065,-82
2021-01-25 10:30:23,6.93,2.97,6.93,6.93,1040621,28,20017,-85
2021-01-25 10:30:54,4.68,3.00,4.68,4.68,1045016,28,20033,-86
2021-01-25 10:31:25,6.88,3.00,6.88,6.88,1040498,28,20102,-86
2021-01-25 10:31:56,6.40,3.08,6.40,6.40,1041021,28,20427,-85
2021-01-25 10:32:27,6.15,2.80,6.15,6.15,1036958,28,20022,-85
2021-01-25 10:32:59,7.03,3.22,7.03,7.03,1040197,28,20052,-87
2021-01-25 10:33:30,6.72,2.80,6.72,6.72,1040007,28,20021,-87
2021-01-25 10:34:01,7.47,3.17,7.47,7.47,1040481,28,20257,-88
2021-01-25 10:34:32,9.98,3.25,9.98,9.98,1037820,28,20257,-87
2021-01-25 10:35:04,6.75,3.20,6.75,6.75,1041236,28,20100,-84
2021-01-25 10:35:35,6.38,2.90,6.38,6.38,1041360,28,20096,-83
2021-01-25 10:36:06,7.85,3.60,7.85,7.85,1041482,28,20057,-87
2021-01-25 10:36:37,7.38,3.25,7.38,7.38,1040978,28,20017,-84
2021-01-25 10:37:09,7.15,3.47,7.15,7.15,1044712,28,20043,-80
2021-01-25 10:37:41,6.15,3.17,6.15,6.15,1043940,28,20369,-79
2021-01-25 10:38:12,8.40,3.60,8.40,8.40,1040099,28,20077,-78
2021-01-25 10:38:44,6.30,3.10,6.30,6.30,1041665,28,20017,-82
2021-01-25 10:39:15,5.72,3.13,5.72,5.72,1041577,28,20128,-81
2021-01-25 10:39:47,8.88,3.65,8.88,8.88,1041345,28,20139,-80
2021-01-25 10:40:18,11.18,3.30,11.18,11.18,1045245,28,20027,-80
2021-01-25 10:40:49,7.28,2.97,7.28,7.28,1044660,28,20067,-78
2021-01-25 10:41:21,5.28,3.08,5.28,5.28,1044900,28,20080,-79
2021-01-25 10:41:52,8.77,3.38,8.77,8.77,1045059,28,20036,-83
2021-01-25 10:42:23,7.25,3.38,7.25,7.25,1044699,28,20547,-79
2021-01-25 10:42:55,6.57,3.65,6.57,6.57,1046742,28,20013,-77
2021-01-25 10:43:26,7.68,3.55,7.68,7.68,1044069,28,20096,-79
2021-01-25 10:43:57,6.53,3.53,6.53,6.53,1040765,28,20059,-78
2021-01-25 10:44:28,10.57,3.72,10.57,10.57,1044503,28,20090,-77
2021-01-25 10:45:00,7.80,3.30,7.80,7.80,1044541,28,20056,-78
2021-01-25 10:45:31,6.32,3.10,6.32,6.32,1044919,28,20021,-78
2021-01-25 10:46:02,7.78,3.40,7.78,7.78,1048370,28,20087,-77
2021-01-25 10:46:33,7.18,3.42,7.18,7.18,1044024,28,20163,-77
2021-01-25 10:47:04,8.07,3.55,8.07,8.07,1039930,28,20032,-77
2021-01-25 10:47:35,10.43,3.20,10.43,10.43,1035407,28,20561,-77
2021-01-25 10:48:06,7.28,3.33,7.28,7.28,1036339,28,20021,-77
2021-01-25 10:48:37,8.50,3.47,8.50,8.50,1044779,28,20032,-77
2021-01-25 10:49:09,6.88,3.80,6.88,6.88,1048944,28,20605,-77
2021-01-25 10:49:40,11.63,3.95,11.63,11.63,1049200,28,20025,-78
2021-01-25 10:50:11,6.18,3.25,6.18,6.18,1044464,28,20025,-78
2021-01-25 10:50:42,6.22,3.63,6.22,6.22,1034856,28,20508,-79
2021-01-25 10:51:14,6.47,3.67,6.47,6.47,1028280,28,20072,-78
2021-01-25 10:51:45,8.25,3.30,8.25,8.25,1024940,28,20047,-78
2021-01-25 10:52:16,7.15,3.72,7.15,7.15,1032906,28,20101,-77
2021-01-25 10:52:47,6.28,4.10,6.28,6.28,1042790,28,20015,-79
2021-01-25 10:53:18,7.68,3.28,7.68,7.68,1048938,28,20443,-79
2021-01-25 10:53:50,7.22,3.40,7.22,7.22,1049509,28,20087,-79
2021-01-25 10:54:25,8.57,3.78,8.57,8.57,1049657,28,20027,-79
2021-01-25 10:54:56,8.07,3.70,8.07,8.07,1046149,28,20017,-79
2021-01-25 10:55:27,7.80,3.50,7.80,7.80,1044928,28,20029,-79
2021-01-25 10:55:58,9.20,3.75,9.20,9.20,1041938,28,20071,-78
2021-01-25 10:56:29,6.88,3.50,6.88,6.88,1040764,28,20053,-79
2021-01-25 10:57:00,6.90,3.60,6.90,6.90,1044162,28,20136,-77
2021-01-25 10:57:33,6.88,3.75,6.88,6.88,1044866,28,20071,-77
2021-01-25 10:58:04,8.73,3.72,8.73,8.73,1044912,28,20316,-78
2021-01-25 10:58:37,7.13,3.67,7.13,7.13,1044481,28,20476,-77
2021-01-25 10:59:08,7.05,3.75,7.05,7.05,1040818,28,20013,-78
2021-01-25 10:59:39,8.77,3.92,8.77,8.77,1037171,28,20113,-77
2021-01-25 11:00:14,9.52,4.15,9.52,9.52,1035979,28,20080,-77
2021-01-25 11:00:45,7.97,3.90,7.97,7.97,1035930,28,20057,-76
2021-01-25 11:01:16,12.18,4.25,12.18,12.18,1032301,28,20031,-77
2021-01-25 11:01:47,6.85,4.10,6.85,6.85,1036636,28,20030,-76
2021-01-25 11:02:19,8.85,4.00,8.85,8.85,1039919,28,20052,-76
2021-01-25 11:02:50,12.35,4.00,12.35,12.35,1046602,28,20036,-77
2021-01-25 11:03:21,9.02,4.05,9.02,9.02,1048309,28,20013,-78
2021-01-25 11:03:52,10.55,4.57,10.55,10.55,1042492,28,20021,-76
2021-01-25 11:04:23,10.80,4.43,10.80,10.80,1039730,28,20488,-77
2021-01-25 11:04:57,10.82,4.13,10.82,10.82,1038428,28,20037,-77
2021-01-25 11:05:46,6.55,3.88,6.55,6.55,1036727,28,20164,-81
2021-01-25 11:06:18,8.48,3.92,8.48,8.48,1036193,28,20052,-78
2021-01-25 11:06:49,9.75,4.15,9.75,9.75,1034415,28,20022,-79
2021-01-25 11:07:21,9.73,4.10,9.73,9.73,1030516,28,20023,-79
2021-01-25 11:07:52,8.35,4.35,8.35,8.35,1028494,28,20038,-78
2021-01-25 11:08:23,8.75,4.18,8.75,8.75,1038039,28,20115,-78
2021-01-25 11:08:54,12.20,4.13,12.20,12.20,1041216,28,20032,-77
2021-01-25 11:09:25,7.35,4.15,7.35,7.35,1048852,28,20031,-77
2021-01-25 11:09:56,7.63,4.25,7.63,7.63,1051664,28,20027,-79
2021-01-25 11:10:28,9.52,4.20,9.52,9.52,1049247,28,20080,-78
2021-01-25 11:10:59,7.57,4.45,7.57,7.57,1050617,28,20020,-81
2021-01-25 11:11:30,9.63,4.07,9.63,9.63,1053251,28,20005,-82
2021-01-25 11:12:01,9.65,4.57,9.65,9.65,1053168,28,20031,-83
2021-01-25 11:12:32,6.65,4.40,6.65,6.65,1049077,28,20043,-83
2021-01-25 11:13:03,9.75,4.30,9.75,9.75,1049552,28,20018,-84
2021-01-25 11:13:34,11.40,4.50,11.40,11.40,1049102,28,20021,-82
2021-01-25 11:14:07,12.38,4.95,12.38,12.38,1049627,28,20077,-85
2021-01-25 11:14:38,8.07,4.68,8.07,8.07,1046325,28,20488,-78
2021-01-25 11:15:09,6.93,4.25,6.93,6.93,1042342,28,20042,-79
2021-01-25 11:15:40,6.43,4.38,6.43,6.43,1046176,28,20480,-79
2021-01-25 11:16:11,7.13,4.35,7.13,7.13,1045186,28,20048,-81
2021-01-25 11:16:43,7.05,4.35,7.05,7.05,1045629,28,20021,-81
2021-01-25 11:17:14,8.93,4.47,8.93,8.93,1043767,28,20033,-80
2021-01-25 11:17:45,7.70,4.47,7.70,7.70,1043933,28,20087,-80
2021-01-25 11:18:16,8.32,4.30,8.32,8.32,1044655,28,20025,-79
2021-01-25 11:18:48,8.95,4.00,8.95,8.95,1046366,28,20027,-79
2021-01-25 11:19:19,13.30,4.47,13.30,13.30,1044315,28,20029,-81
2021-01-25 11:19:50,6.25,3.95,6.25,6.25,1043988,28,20080,-79
2021-01-25 11:20:21,8.68,4.40,8.68,8.68,1044576,28,20033,-79
2021-01-25 11:20:54,7.95,4.25,7.95,7.95,1044570,28,20395,-79
2021-01-25 11:21:25,6.20,4.20,6.20,6.20,1039473,28,20069,-79
2021-01-25 11:21:56,7.70,4.22,7.70,7.70,1041511,28,20037,-79
2021-01-25 11:22:27,7.00,4.45,7.00,7.00,1040658,28,20037,-79
2021-01-25 11:22:58,9.32,4.57,9.32,9.32,1044372,28,20025,-78
2021-01-25 11:23:30,9.02,4.20,9.02,9.02,1052161,28,20059,-80
2021-01-25 11:24:01,7.78,4.35,7.78,7.78,1048628,28,20028,-77
2021-01-25 11:24:33,10.02,4.70,10.02,10.02,1046060,28,20028,-79
2021-01-25 11:25:04,9.70,5.03,9.70,9.70,1043980,28,20021,-79
2021-01-25 11:25:35,9.23,4.65,9.23,9.23,1043993,28,20020,-79
2021-01-25 11:26:06,8.70,4.53,8.70,8.70,1043957,28,20100,-80
2021-01-25 11:26:40,7.88,4.13,7.88,7.88,1046337,28,20095,-81
2021-01-25 11:27:11,12.15,4.68,12.15,12.15,1043886,28,20784,-77
2021-01-25 11:27:42,9.75,4.72,9.75,9.75,1043983,28,20047,-79
2021-01-25 11:28:13,7.63,4.75,7.63,7.63,1039976,28,20096,-79
2021-01-25 11:28:44,10.63,4.95,10.63,10.63,1043355,28,20013,-80
2021-01-25 11:29:19,10.93,5.30,10.93,10.93,1041306,28,20036,-80
2021-01-25 11:29:50,8.27,4.40,8.27,8.27,1040898,28,20523,-79
2021-01-25 11:30:21,9.00,5.10,9.00,9.00,1045395,28,20360,-81
2021-01-25 11:30:52,9.38,5.18,9.38,9.38,1045615,28,20040,-82
2021-01-25 11:31:23,7.28,4.50,7.28,7.28,1043994,28,20622,-79
2021-01-25 11:31:54,11.02,4.90,11.02,11.02,1044682,28,20049,-82
2021-01-25 11:32:25,6.97,4.88,6.97,6.97,1045687,28,20172,-81
2021-01-25 11:32:56,6.53,4.28,6.53,6.53,1045050,28,20029,-78
2021-01-25 11:33:27,9.10,5.15,9.10,9.10,1044026,28,20032,-80
2021-01-25 11:33:58,9.38,4.63,9.38,9.38,1044081,28,20017,-80
2021-01-25 11:34:30,7.55,4.70,7.55,7.55,1045933,28,20395,-80
2021-01-25 11:35:01,9.73,4.95,9.73,9.73,1040140,28,20121,-81
2021-01-25 11:35:32,8.18,5.18,8.18,8.18,1039855,28,20025,-78
2021-01-25 11:36:03,9.93,5.20,9.93,9.93,1040340,28,20064,-78
2021-01-25 11:36:34,9.68,5.38,9.68,9.68,1046234,28,20032,-80
2021-01-25 11:37:06,8.88,5.13,8.88,8.88,1043600,28,20025,-79
2021-01-25 11:37:37,8.65,5.05,8.65,8.65,1039287,28,20452,-76
2021-01-25 11:38:08,9.25,5.90,9.25,9.25,1039492,28,20052,-78
2021-01-25 11:38:39,9.23,5.90,9.23,9.23,1042297,28,20020,-77
2021-01-25 11:39:10,8.32,5.20,8.32,8.32,1043795,28,20021,-78
2021-01-25 11:39:42,9.45,5.07,9.45,9.45,1044051,28,20021,-78
2021-01-25 11:40:13,8.77,4.93,8.77,8.77,1044417,28,20017,-79
2021-01-25 11:40:44,7.95,5.97,7.95,7.95,1045897,28,20427,-80
2021-01-25 11:41:16,30.83,18.77,30.83,30.83,1048534,28,20347,-79
2021-01-25 11:41:49,10.60,7.05,10.60,10.60,1048772,28,20619,-78
2021-01-25 11:42:21,9.18,6.05,9.18,9.18,1047467,28,20111,-80
2021-01-25 11:42:52,7.53,5.60,7.53,7.53,1047096,28,20017,-82
2021-01-25 11:43:23,7.63,5.50,7.63,7.63,1048055,28,20017,-80
2021-01-25 11:43:54,8.27,5.30,8.27,8.27,1048402,28,20029,-80
2021-01-25 11:44:25,9.32,5.50,9.32,9.32,1046692,28,20063,-79
2021-01-25 11:44:56,7.32,5.43,7.32,7.32,1043971,28,20029,-79
2021-01-25 11:45:27,7.55,5.75,7.55,7.55,1035609,28,20022,-81
2021-01-25 11:45:59,7.45,5.47,7.45,7.45,1035880,28,20021,-79
2021-01-25 11:46:30,7.93,6.03,7.93,7.93,1042313,28,20448,-79
2021-01-25 11:47:01,10.63,6.57,10.63,10.63,1040729,28,20017,-81
2021-01-25 11:47:32,10.38,6.15,10.38,10.38,1039888,28,20068,-80
2021-01-25 11:48:03,8.32,5.70,8.32,8.32,1039913,28,20026,-80
2021-01-25 11:48:34,8.85,5.88,8.85,8.85,1042727,28,20591,-80
2021-01-25 11:49:05,9.07,6.28,9.07,9.07,1044853,28,20487,-81
2021-01-25 11:49:36,8.98,5.88,8.98,8.98,1048090,28,20719,-79
2021-01-25 11:50:10,10.65,5.90,10.65,10.65,1043986,28,20029,-80
2021-01-25 11:50:41,11.35,6.30,11.35,11.35,1041739,28,20412,-82
2021-01-25 11:51:12,7.90,5.60,7.90,7.90,1040654,28,20017,-80
2021-01-25 11:51:43,11.27,5.68,11.27,11.27,1044872,28,20025,-79
2021-01-25 11:52:14,10.05,5.95,10.05,10.05,1048447,28,20028,-80
2021-01-25 11:52:48,7.80,5.50,7.80,7.80,1043949,28,20030,-81
2021-01-25 11:53:19,7.72,5.72,7.72,7.72,1044220,28,20056,-81
2021-01-25 11:53:50,8.63,5.45,8.63,8.63,1044669,28,20476,-81
2021-01-25 11:54:21,7.70,5.90,7.70,7.70,1039373,28,20029,-81
2021-01-25 11:54:52,7.55,5.50,7.55,7.55,1036887,28,20045,-80
2021-01-25 11:55:23,9.68,5.75,9.68,9.68,1044418,28,20037,-82
2021-01-25 11:55:54,7.95,5.70,7.95,7.95,1040395,28,20415,-80
2021-01-25 11:56:25,10.57,5.82,10.57,10.57,1045707,28,20477,-79
2021-01-25 11:56:56,9.05,5.95,9.05,9.05,1048392,28,20510,-79
2021-01-25 11:57:28,8.57,6.00,8.57,8.57,1044470,28,20005,-79
2021-01-25 11:57:59,8.43,5.80,8.43,8.43,1044669,28,20024,-78
2021-01-25 11:58:30,7.93,5.85,7.93,7.93,1046348,28,20489,-79
2021-01-25 11:59:01,7.82,5.60,7.82,7.82,1048556,28,20088,-79
2021-01-25 11:59:32,8.02,5.70,8.02,8.02,1048236,28,20021,-77
2021-01-25 12:00:04,9.65,6.38,9.65,9.65,1048657,28,20024,-78
2021-01-25 12:00:35,11.25,7.20,11.25,11.25,1045626,28,20385,-77
2021-01-25 12:01:06,12.52,7.25,12.52,12.52,1044318,28,20032,-77
2021-01-25 12:01:37,11.02,7.00,11.02,11.02,1039981,28,20104,-77
2021-01-25 12:02:08,11.60,7.05,11.60,11.60,1040270,28,20018,-79
2021-01-25 12:02:41,10.60,7.38,10.60,10.60,1046410,28,20029,-78
2021-01-25 12:03:12,9.85,6.68,9.85,9.85,1044548,28,20025,-78
2021-01-25 12:03:43,12.40,8.00,12.40,12.40,1044896,28,20029,-81
2021-01-25 12:04:14,13.23,7.72,13.23,13.23,1045073,28,20076,-82
2021-01-25 12:04:45,11.15,7.57,11.15,11.15,1044084,28,20021,-78
2021-01-25 12:05:16,11.30,7.53,11.30,11.30,1048904,28,20543,-79
2021-01-25 12:05:47,12.25,7.68,12.25,12.25,1048235,28,20028,-79
2021-01-25 12:06:18,12.43,7.72,12.43,12.43,1048429,28,20021,-79
2021-01-25 12:06:55,11.18,7.82,11.18,11.18,1046494,28,20024,-78
2021-01-25 12:07:26,11.30,7.68,11.30,11.30,1048472,28,20013,-80
2021-01-25 12:08:00,16.10,7.55,16.10,16.10,1048785,28,20020,-78
2021-01-25 12:08:35,9.82,6.97,9.82,9.82,1046024,28,20024,-79
2021-01-25 12:09:06,12.98,7.20,12.98,12.98,1039837,28,20029,-79
2021-01-25 12:09:39,11.52,7.53,11.52,11.52,1039935,28,20331,-79
2021-01-25 12:10:10,11.80,7.90,11.80,11.80,1039976,28,20032,-78
2021-01-25 12:10:44,10.27,7.20,10.27,10.27,1043068,28,20458,-82
2021-01-25 12:11:15,10.10,7.18,10.10,10.10,1044134,28,20050,-80
2021-01-25 12:11:46,12.68,7.10,12.68,12.68,1044776,28,20047,-78
2021-01-25 12:12:17,10.23,6.88,10.23,10.23,1047804,28,20024,-81
2021-01-25 12:12:48,9.85,6.72,9.85,9.85,1044404,28,20031,-80
2021-01-25 12:13:19,10.20,7.03,10.20,10.20,1044772,28,20102,-83
2021-01-25 12:13:50,9.82,6.82,9.82,9.82,1045306,28,20025,-80
2021-01-25 12:14:21,12.15,7.07,12.15,12.15,1045162,28,20348,-78
2021-01-25 12:14:53,10.55,6.68,10.55,10.55,1048593,28,20031,-80
2021-01-25 12:15:24,10.75,6.72,10.75,10.75,1043780,28,20409,-79
2021-01-25 12:15:55,11.30,6.97,11.30,11.30,1043773,28,20025,-79
2021-01-25 12:16:27,11.48,6.47,11.48,11.48,1048212,28,20027,-80
2021-01-25 12:16:58,11.25,6.95,11.25,11.25,1048064,28,20016,-79
2021-01-25 12:17:29,10.73,6.95,10.73,10.73,1044356,28,20020,-79
2021-01-25 12:18:00,10.02,6.88,10.02,10.02,1043982,28,20029,-79
2021-01-25 12:18:31,9.82,6.75,9.82,9.82,1043862,28,20052,-79
2021-01-25 12:19:02,9.68,6.63,9.68,9.68,1040397,28,20703,-78
2021-01-25 12:19:36,9.52,6.45,9.52,9.52,1044349,28,20008,-79
2021-01-25 12:20:07,12.15,7.10,12.15,12.15,1044828,28,20130,-78
2021-01-25 12:20:38,9.75,6.75,9.75,9.75,1047526,28,20032,-80
2021-01-25 12:21:09,10.20,6.80,10.20,10.20,1048545,28,20668,-81
2021-01-25 12:21:44,13.82,7.07,13.82,13.82,1049390,28,20012,-78
2021-01-25 12:22:16,11.75,6.85,11.75,11.75,1048284,28,20055,-79
2021-01-25 12:22:47,9.98,6.95,9.98,9.98,1044217,28,20029,-79
2021-01-25 12:23:18,9.75,7.00,9.75,9.75,1044714,28,20041,-78
2021-01-25 12:23:49,9.85,6.50,9.85,9.85,1044525,28,20009,-79
2021-01-25 12:24:20,11.85,6.68,11.85,11.85,1044783,28,20006,-80
2021-01-25 12:24:51,11.52,6.93,11.52,11.52,1044668,28,20069,-78
2021-01-25 12:25:22,10.43,6.88,10.43,10.43,1044809,28,20026,-80
2021-01-25 12:25:53,9.80,5.75,9.80,9.80,1044243,28,20014,-80
2021-01-25 12:26:25,9.20,6.88,9.20,9.20,1043613,28,20028,-83
2021-01-25 12:26:56,9.27,6.22,9.27,9.27,1038313,28,20098,-79
2021-01-25 12:27:27,10.25,6.70,10.25,10.25,1037709,28,20040,-81
2021-01-25 12:27:58,10.60,6.68,10.60,10.60,1040745,28,20017,-82
2021-01-25 12:28:30,12.20,6.82,12.20,12.20,1036564,28,20014,-79
2021-01-25 12:29:01,9.18,6.80,9.18,9.18,1040008,28,20102,-81
2021-01-25 12:29:32,9.00,6.53,9.00,9.00,1036173,28,20049,-79
2021-01-25 12:30:04,9.48,6.07,9.48,9.48,1036556,28,20029,-80
2021-01-25 12:30:35,9.00,6.30,9.00,9.00,1041175,28,20026,-80
2021-01-25 12:31:07,9.63,6.05,9.63,9.63,1040104,28,20022,-77
2021-01-25 12:31:38,9.05,5.90,9.05,9.05,1043969,28,20056,-79
2021-01-25 12:32:09,10.07,6.15,10.07,10.07,1044280,28,20083,-78
2021-01-25 12:32:40,7.32,5.50,7.32,7.32,1045459,28,20051,-79
2021-01-25 12:33:11,9.40,5.25,9.40,9.40,1043882,28,20021,-79
2021-01-25 12:33:42,7.97,5.82,7.97,7.97,1043776,28,20013,-78
2021-01-25 12:34:13,9.93,5.53,9.93,9.93,1043601,28,20036,-78
2021-01-25 12:34:44,9.43,5.63,9.43,9.43,1045432,28,20041,-79
2021-01-25 12:35:16,10.65,5.32,10.65,10.65,1048099,28,20039,-78
2021-01-25 12:35:50,7.95,5.50,7.95,7.95,1048217,28,20498,-80
2021-01-25 12:36:21,7.90,5.55,7.90,7.90,1046764,28,20126,-83
2021-01-25 12:36:53,10.70,5.32,10.70,10.70,1042153,28,20051,-79
2021-01-25 12:37:24,6.40,5.10,6.40,6.40,1039446,28,20030,-79
2021-01-25 12:37:56,7.95,5.10,7.95,7.95,1038116,28,20500,-78
2021-01-25 12:38:27,8.85,5.05,8.85,8.85,1031923,28,20355,-79
2021-01-25 12:38:58,6.88,4.90,6.88,6.88,1035313,28,20010,-79
2021-01-25 12:39:29,7.38,5.20,7.38,7.38,1035562,28,20069,-79
2021-01-25 12:40:00,7.55,5.20,7.55,7.55,1036265,28,20018,-78
2021-01-25 12:40:31,6.47,4.88,6.47,6.47,1042055,28,20067,-80
2021-01-25 12:41:02,9.25,4.68,9.25,9.25,1048054,28,20024,-80
2021-01-25 12:41:33,7.90,4.90,7.90,7.90,1039857,28,20025,-78
2021-01-25 12:42:04,6.68,4.60,6.68,6.68,1043714,28,20013,-77
2021-01-25 12:42:35,7.43,4.78,7.43,7.43,1041113,28,20503,-79
2021-01-25 12:43:07,6.90,4.63,6.90,6.90,1043895,28,20554,-78
2021-01-25 12:43:38,6.30,4.60,6.30,6.30,1047821,28,20348,-79
2021-01-25 12:44:09,6.82,4.20,6.82,6.82,1047458,28,20005,-79
2021-01-25 12:44:41,7.65,4.75,7.65,7.65,1045475,28,20443,-79
2021-01-25 12:45:13,7.78,4.80,7.78,7.78,1048133,28,20454,-79
2021-01-25 12:45:44,7.28,4.70,7.28,7.28,1047588,28,20012,-78
2021-01-25 12:46:16,6.78,4.70,6.78,6.78,1047464,28,20032,-80
2021-01-25 12:46:50,8.05,4.72,8.05,8.05,1039209,28,20107,-76
2021-01-25 12:47:21,7.13,4.88,7.13,7.13,1039204,28,20041,-80
2021-01-25 12:47:52,8.40,4.68,8.40,8.40,1035215,28,20069,-77
2021-01-25 12:48:23,8.65,4.68,8.65,8.65,1035451,28,20109,-77
2021-01-25 12:48:54,6.00,4.55,6.00,6.00,1038281,28,20489,-76
2021-01-25 12:49:25,6.32,4.70,6.32,6.32,1043692,28,20996,-77
2021-01-25 12:49:56,6.35,4.85,6.35,6.35,1047335,28,20494,-77
2021-01-25 12:50:28,6.80,4.50,6.80,6.80,1047407,28,20515,-76
2021-01-25 12:50:59,7.38,4.95,7.38,7.38,1043566,28,20062,-76
2021-01-25 12:51:30,6.68,4.60,6.68,6.68,1038991,28,20565,-76
2021-01-25 12:52:01,6.28,4.20,6.28,6.28,1039020,28,20018,-76
2021-01-25 12:52:33,6.57,4.15,6.57,6.57,1037581,28,20060,-77
2021-01-25 12:53:04,6.85,4.82,6.85,6.85,1039463,28,20021,-76
2021-01-25 12:53:35,6.63,4.45,6.63,6.63,1038894,28,20068,-77
2021-01-25 12:54:06,5.72,4.18,5.72,5.72,1039584,28,20056,-77
2021-01-25 12:54:37,8.07,4.50,8.07,8.07,1045417,28,20008,-77
2021-01-25 12:55:09,5.97,4.40,5.97,5.97,1043240,28,20078,-76
2021-01-25 12:55:41,6.50,4.15,6.50,6.50,1043414,28,20052,-77
2021-01-25 12:56:12,9.60,4.65,9.60,9.60,1043130,28,20010,-77
2021-01-25 12:56:47,6.55,4.47,6.55,6.55,1041570,28,20037,-77
2021-01-25 12:57:18,6.30,4.18,6.30,6.30,1039181,28,20014,-77
2021-01-25 12:57:49,6.75,4.43,6.75,6.75,1040190,28,20037,-78
2021-01-25 12:58:20,7.03,4.00,7.03,7.03,1044492,28,20400,-77
2021-01-25 12:58:51,6.30,4.32,6.30,6.30,1045095,28,20434,-76
2021-01-25 12:59:23,7.88,4.22,7.88,7.88,1043292,28,20049,-79
2021-01-25 12:59:59,6.25,4.05,6.25,6.25,1043777,28,20013,-77
2021-01-25 13:00:37,8.07,4.30,8.07,8.07,1041627,28,20124,-78
2021-01-25 13:01:08,7.43,4.40,7.43,7.43,1035554,28,20096,-79
2021-01-25 13:01:39,6.32,4.47,6.32,6.32,1035408,28,20033,-79
2021-01-25 13:02:10,7.05,4.60,7.05,7.05,1037311,28,20109,-78
2021-01-25 13:02:41,7.93,4.85,7.93,7.93,1042789,28,20104,-78
2021-01-25 13:03:12,7.38,4.85,7.38,7.38,1047684,28,20092,-78
2021-01-25 13:03:44,7.65,5.00,7.65,7.65,1039437,28,20112,-77
2021-01-25 13:04:15,6.72,4.85,6.72,6.72,1035812,28,20053,-78
2021-01-25 13:04:47,6.43,4.80,6.43,6.43,1028971,28,20178,-78
2021-01-25 13:05:18,7.70,5.03,7.70,7.70,1032329,28,20405,-78
2021-01-25 13:05:49,8.20,4.93,8.20,8.20,1039930,28,20025,-78
2021-01-25 13:06:21,7.43,5.03,7.43,7.43,1043858,28,20014,-80
2021-01-25 13:06:52,6.60,4.72,6.60,6.60,1044711,28,20025,-77
2021-01-25 13:07:23,7.72,4.90,7.72,7.72,1042981,28,20013,-77
2021-01-25 13:07:54,7.60,5.10,7.60,7.60,1043418,28,20047,-78
2021-01-25 13:08:25,7.53,4.60,7.53,7.53,1044775,28,20020,-78
2021-01-25 13:08:56,8.63,5.50,8.63,8.63,1044831,28,20403,-79
2021-01-25 13:09:27,8.55,5.38,8.55,8.55,1039516,28,20017,-78
2021-01-25 13:09:58,7.13,4.97,7.13,7.13,1039783,28,20014,-79
2021-01-25 13:10:30,8.00,5.03,8.00,8.00,1042033,28,20029,-78
2021-01-25 13:11:01,6.35,4.93,6.35,6.35,1040564,28,20018,-78
2021-01-25 13:11:32,10.13,5.43,10.13,10.13,1044801,28,20435,-78
2021-01-25 13:12:03,8.00,5.43,8.00,8.00,1048133,28,20079,-82
2021-01-25 13:12:37,8.02,4.90,8.02,8.02,1046224,28,20046,-79
2021-01-25 13:13:08,6.90,5.25,6.90,6.90,1040055,28,20024,-78
2021-01-25 13:13:39,6.78,4.82,6.78,6.78,1039571,28,20108,-78
2021-01-25 13:14:10,8.48,5.18,8.48,8.48,1040354,28,20025,-79
2021-01-25 13:14:41,8.20,5.20,8.20,8.20,1040898,28,20075,-78
2021-01-25 13:15:14,8.25,5.03,8.25,8.25,1047527,28,20078,-78
2021-01-25 13:15:45,9.13,5.60,9.13,9.13,1047745,28,20047,-78
2021-01-25 13:16:16,9.82,5.38,9.82,9.82,1047718,28,20027,-79
2021-01-25 13:16:47,8.45,5.68,8.45,8.45,1046388,28,20110,-77
2021-01-25 13:17:18,8.90,5.45,8.90,8.90,1048622,28,20546,-78
2021-01-25 13:17:50,6.63,5.30,6.63,6.63,1048198,28,20062,-79
2021-01-25 13:18:21,9.50,5.40,9.50,9.50,1047081,28,20089,-78
2021-01-25 13:18:52,7.90,5.15,7.90,7.90,1043696,28,20049,-77
2021-01-25 13:19:23,8.77,5.70,8.77,8.77,1044029,28,20028,-78
2021-01-25 13:19:54,9.88,5.85,9.88,9.88,1044191,28,20096,-77
2021-01-25 13:20:26,7.65,5.63,7.65,7.65,1045188,28,20021,-78
2021-01-25 13:20:57,8.80,5.88,8.80,8.80,1048204,28,20032,-77
2021-01-25 13:21:28,9.05,5.43,9.05,9.05,1048519,28,20020,-77
2021-01-25 13:21:59,8.18,5.72,8.18,8.18,1043900,28,20108,-78
2021-01-25 13:22:30,8.63,5.55,8.63,8.63,1043646,28,20051,-79
2021-01-25 13:23:01,9.18,5.57,9.18,9.18,1043825,28,20025,-78
2021-01-25 13:23:32,8.68,5.72,8.68,8.68,1043874,28,20052,-78
2021-01-25 13:24:03,9.50,6.25,9.50,9.50,1043774,28,20055,-78
2021-01-25 13:24:34,9.20,5.78,9.20,9.20,1046707,28,20027,-79
2021-01-25 13:25:06,8.85,5.40,8.85,8.85,1047867,28,20028,-78
2021-01-25 13:25:37,8.77,6.15,8.77,8.77,1047736,28,20024,-78
2021-01-25 13:26:08,11.13,6.22,11.13,11.13,1048239,28,20406,-78
2021-01-25 13:26:40,9.93,5.88,9.93,9.93,1044917,28,20233,-78
2021-01-25 13:27:11,10.38,6.50,10.38,10.38,1044214,28,20024,-79
2021-01-25 13:27:42,9.45,6.13,9.45,9.45,1043849,28,20050,-77
2021-01-25 13:28:13,9.25,5.93,9.25,9.25,1043686,28,20124,-78
2021-01-25 13:28:44,18.13,11.13,18.13,18.13,1047675,28,20051,-77
2021-01-25 13:29:15,15.13,8.35,15.13,15.13,1047960,28,20127,-77
2021-01-25 13:29:46,14.75,8.50,14.75,14.75,1047865,28,20017,-78
2021-01-25 13:30:18,11.30,7.65,11.30,11.30,1046964,28,20021,-78
2021-01-25 13:30:49,9.52,6.80,9.52,9.52,1043375,28,20492,-78
2021-01-25 13:31:20,12.38,7.88,12.38,12.38,1043420,28,20013,-78
2021-01-25 13:31:51,11.07,7.43,11.07,11.07,1039827,28,20080,-80
2021-01-25 13:32:22,11.77,7.70,11.77,11.77,1044245,28,20105,-76
2021-01-25 13:32:53,14.68,8.38,14.68,14.68,1043240,28,20100,-77
2021-01-25 13:33:24,17.40,11.48,17.40,17.40,1043748,28,20498,-78
2021-01-25 13:33:55,19.02,11.68,19.02,19.02,1040432,28,20017,-76
2021-01-25 13:34:26,11.23,6.82,11.23,11.23,1039932,28,20029,-76
2021-01-25 13:34:58,10.50,7.13,10.50,10.50,1039463,28,20021,-77
2021-01-25 13:35:29,18.75,12.05,18.75,18.75,1039295,28,20021,-76
2021-01-25 13:36:00,11.57,7.72,11.57,11.57,1039142,28,20104,-77
2021-01-25 13:36:31,11.07,7.85,11.07,11.07,1041490,28,20047,-77
2021-01-25 13:37:02,9.35,6.60,9.35,9.35,1044566,28,20025,-77
2021-01-25 13:37:33,8.65,5.80,8.65,8.65,1042995,28,20017,-77
2021-01-25 13:38:05,9.10,6.13,9.10,9.10,1038710,28,20034,-77
2021-01-25 13:38:36,10.85,6.90,10.85,10.85,1041861,28,20017,-77
2021-01-25 13:39:07,9.73,6.70,9.73,9.73,1043791,28,20068,-77
2021-01-25 13:39:41,9.95,6.55,9.95,9.95,1047425,28,20020,-77
2021-01-25 13:40:13,11.13,7.00,11.13,11.13,1047092,28,20048,-77
2021-01-25 13:40:44,9.07,5.90,9.07,9.07,1044330,28,20121,-78
2021-01-25 13:41:15,8.82,5.82,8.82,8.82,1047753,28,20031,-78
2021-01-25 13:41:46,8.15,5.63,8.15,8.15,1047922,28,20023,-78
2021-01-25 13:42:17,9.75,6.22,9.75,9.75,1047904,28,20111,-78
2021-01-25 13:42:48,10.93,5.90,10.93,10.93,1047466,28,20370,-77
2021-01-25 13:43:19,8.82,5.72,8.82,8.82,1047498,28,20040,-77
2021-01-25 13:43:50,8.10,5.55,8.10,8.10,1047757,28,20250,-77
2021-01-25 13:44:22,10.40,6.45,10.40,10.40,1046652,28,20035,-78
2021-01-25 13:44:53,12.50,6.20,12.50,12.50,1045147,28,20017,-76
2021-01-25 13:45:26,11.00,6.70,11.00,11.00,1047699,28,20056,-77
2021-01-25 13:45:57,9.48,6.43,9.48,9.48,1047523,28,20087,-76
2021-01-25 13:46:28,10.48,6.10,10.48,10.48,1045541,28,20655,-79
2021-01-25 13:46:59,11.82,6.30,11.82,11.82,1046383,28,20013,-79
2021-01-25 13:47:30,12.63,6.93,12.63,12.63,1048052,28,20024,-77
2021-01-25 13:48:05,10.77,6.65,10.77,10.77,1048031,28,20029,-77
2021-01-25 13:48:36,13.60,7.22,13.60,13.60,1045214,28,20044,-78
2021-01-25 13:49:07,13.90,7.13,13.90,13.90,1044443,28,20028,-79
2021-01-25 13:49:38,12.35,5.97,12.35,12.35,1044061,28,20316,-80
2021-01-25 13:50:09,11.95,6.82,11.95,11.95,1043341,28,20037,-78
2021-01-25 13:50:41,11.15,6.93,11.15,11.15,1046993,28,20028,-79
2021-01-25 13:51:12,9.52,6.47,9.52,9.52,1035329,28,20280,-81
2021-01-25 13:51:43,9.85,6.30,9.85,9.85,1035309,28,20512,-79
2021-01-25 13:52:14,10.45,6.32,10.45,10.45,1032785,28,20474,-79
2021-01-25 13:52:46,9.45,6.32,9.45,9.45,1043202,28,20017,-78
2021-01-25 13:53:17,8.45,6.10,8.45,8.45,1043154,28,20041,-78
2021-01-25 13:53:48,11.27,6.25,11.27,11.27,1043274,28,20056,-78
2021-01-25 13:54:19,11.40,6.43,11.40,11.40,1043037,28,20025,-78
2021-01-25 13:54:50,13.00,6.28,13.00,13.00,1044401,28,20027,-77
2021-01-25 13:55:21,10.30,6.15,10.30,10.30,1041866,28,20025,-78
2021-01-25 13:55:53,12.40,6.22,12.40,12.40,1039402,28,20049,-77
2021-01-25 13:56:24,10.35,6.75,10.35,10.35,1043167,28,20017,-78
2021-01-25 13:56:55,11.57,6.40,11.57,11.57,1045252,28,20659,-77
2021-01-25 13:57:26,11.52,6.28,11.52,11.52,1047526,28,20025,-78
2021-01-25 13:57:57,11.73,6.32,11.73,11.73,1047661,28,20038,-78
2021-01-25 13:58:28,10.88,6.90,10.88,10.88,1045194,28,20671,-77
2021-01-25 13:58:59,13.57,7.22,13.57,13.57,1045643,28,20143,-78
2021-01-25 13:59:30,9.40,6.57,9.40,9.40,1047197,28,20055,-78
2021-01-25 14:00:01,9.98,6.25,9.98,9.98,1047403,28,20468,-77
2021-01-25 14:00:33,10.15,6.30,10.15,10.15,1045374,28,20424,-78
2021-01-25 14:01:07,9.18,6.38,9.18,9.18,1043462,28,20033,-78
2021-01-25 14:01:39,9.43,6.18,9.43,9.43,1043492,28,20043,-78
2021-01-25 14:02:10,10.20,6.03,10.20,10.20,1043485,28,20033,-78
2021-01-25 14:02:41,9.95,6.18,9.95,9.95,1046964,28,20029,-77
2021-01-25 14:03:12,11.95,7.05,11.95,11.95,1043587,28,20027,-79
2021-01-25 14:03:43,8.93,6.50,8.93,8.93,1043887,28,20048,-80
2021-01-25 14:04:14,11.00,6.72,11.00,11.00,1043751,28,20032,-79
2021-01-25 14:04:45,11.57,7.05,11.57,11.57,1040593,28,20022,-80
2021-01-25 14:05:16,10.18,6.82,10.18,10.18,1047656,28,20059,-79
2021-01-25 14:05:48,8.50,6.13,8.50,8.50,1047780,28,20114,-78
2021-01-25 14:06:19,12.55,6.82,12.55,12.55,1047528,28,20025,-79
2021-01-25 14:06:50,12.57,6.47,12.57,12.57,1045100,28,20067,-81
2021-01-25 14:07:21,8.60,6.07,8.60,8.60,1048073,28,20078,-80
2021-01-25 14:07:52,11.50,6.40,11.50,11.50,1047881,28,20039,-78
2021-01-25 14:08:23,9.65,6.35,9.65,9.65,1046135,28,20586,-78
2021-01-25 14:08:54,11.57,6.70,11.57,11.57,1045243,28,20032,-80
2021-01-25 14:09:25,10.52,6.72,10.52,10.52,1048560,28,20446,-79
2021-01-25 14:09:56,10.70,6.32,10.70,10.70,1044149,28,20052,-79
2021-01-25 14:10:28,10.52,6.38,10.52,10.52,1046523,28,20028,-79
2021-01-25 14:10:59,11.07,7.03,11.07,11.07,1044662,28,20021,-80
2021-01-25 14:11:31,12.75,6.72,12.75,12.75,1040772,28,20090,-78
2021-01-25 14:12:02,9.77,6.03,9.77,9.77,1044301,28,20063,-79
2021-01-25 14:12:33,13.32,6.13,13.32,13.32,1046578,28,20463,-78
2021-01-25 14:13:04,9.50,6.30,9.50,9.50,1044645,28,20025,-78
2021-01-25 14:13:35,9.77,6.07,9.77,9.77,1048357,28,20040,-78
2021-01-25 14:14:06,8.80,6.15,8.80,8.80,1048578,28,20029,-79
2021-01-25 14:14:37,10.40,6.35,10.40,10.40,1045532,28,20025,-77
2021-01-25 14:15:09,8.55,6.13,8.55,8.55,1044287,28,20551,-78
2021-01-25 14:15:40,9.75,6.35,9.75,9.75,1044383,28,20036,-78
2021-01-25 14:16:11,13.77,6.25,13.77,13.77,1043863,28,20034,-78
2021-01-25 14:16:43,10.75,6.30,10.75,10.75,1044206,28,20021,-78
2021-01-25 14:17:14,10.48,6.40,10.48,10.48,1048348,28,20086,-79
2021-01-25 14:17:45,10.80,6.32,10.80,10.80,1048159,28,20101,-78
2021-01-25 14:18:17,9.13,6.35,9.13,9.13,1048129,28,20036,-79
2021-01-25 14:18:48,11.45,6.30,11.45,11.45,1047182,28,20375,-79
2021-01-25 14:19:19,11.95,6.32,11.95,11.95,1044776,28,20031,-78
2021-01-25 14:19:50,9.38,6.45,9.38,9.38,1044667,28,20032,-78
2021-01-25 14:20:22,9.05,5.93,9.05,9.05,1045262,28,20082,-78
2021-01-25 14:20:53,9.50,6.30,9.50,9.50,1046698,28,20033,-78
2021-01-25 14:21:24,9.25,5.97,9.25,9.25,1044297,28,20068,-78
2021-01-25 14:21:55,10.15,6.00,10.15,10.15,1044032,28,20029,-77
2021-01-25 14:22:26,10.18,6.35,10.18,10.18,1041091,28,20033,-78
2021-01-25 14:22:58,10.02,6.68,10.02,10.02,1041446,28,20021,-78
2021-01-25 14:23:29,10.95,6.25,10.95,10.95,1039667,28,20017,-77
2021-01-25 14:24:00,10.40,6.15,10.40,10.40,1039948,28,20056,-78
2021-01-25 14:24:31,12.38,6.78,12.38,12.38,1046034,28,20024,-78
2021-01-25 14:25:03,11.27,6.45,11.27,11.27,1044978,28,20013,-77
2021-01-25 14:25:34,10.55,6.20,10.55,10.55,1043745,28,20444,-77
2021-01-25 14:26:05,12.57,6.20,12.57,12.57,1043927,28,20024,-79
2021-01-25 14:26:36,10.68,6.80,10.68,10.68,1047578,28,20020,-79
2021-01-25 14:27:08,10.55,5.60,10.55,10.55,1044697,28,20025,-79
2021-01-25 14:27:39,8.90,5.90,8.90,8.90,1044190,28,20044,-78
2021-01-25 14:28:10,10.38,5.93,10.38,10.38,1040856,28,20052,-78
2021-01-25 14:28:41,10.40,6.38,10.40,10.40,1044311,28,20029,-79
2021-01-25 14:29:12,10.95,6.15,10.95,10.95,1044298,28,20068,-79
2021-01-25 14:29:43,10.95,6.40,10.95,10.95,1044460,28,20498,-79
2021-01-25 14:30:16,10.70,6.38,10.70,10.70,1040397,28,20021,-78
2021-01-25 14:30:48,10.35,6.78,10.35,10.35,1042354,28,20076,-80
2021-01-25 14:31:20,10.32,6.70,10.32,10.32,1049154,28,20029,-79
2021-01-25 14:31:51,10.18,6.20,10.18,10.18,1048963,28,20490,-79
2021-01-25 14:32:22,9.70,5.97,9.70,9.70,1047463,28,20021,-78
2021-01-25 14:32:53,9.90,6.80,9.90,9.90,1041868,28,20034,-78
2021-01-25 14:33:24,9.05,6.15,9.05,9.05,1044282,28,20032,-78
2021-01-25 14:33:55,11.75,6.75,11.75,11.75,1044810,28,20345,-78
2021-01-25 14:34:26,9.73,6.50,9.73,9.73,1042783,28,20012,-79
2021-01-25 14:34:57,9.27,6.50,9.27,9.27,1046164,28,20068,-78
2021-01-25 14:35:29,10.80,6.53,10.80,10.80,1048413,28,20096,-80
2021-01-25 14:36:00,10.63,6.50,10.63,10.63,1048272,28,20059,-80
2021-01-25 14:36:31,9.52,6.15,9.52,9.52,1045955,28,20014,-80
2021-01-25 14:37:03,9.80,6.25,9.80,9.80,1042965,28,20024,-79
2021-01-25 14:37:34,9.63,6.25,9.63,9.63,1044046,28,20021,-79
2021-01-25 14:38:05,10.05,6.28,10.05,10.05,1041104,28,20475,-79
2021-01-25 14:38:37,10.85,6.30,10.85,10.85,1044237,28,20039,-79
2021-01-25 14:39:08,10.30,6.22,10.30,10.30,1048026,28,20036,-78
2021-01-25 14:39:40,11.57,6.65,11.57,11.57,1048763,28,20242,-80
2021-01-25 14:40:14,11.85,6.65,11.85,11.85,1048681,28,20052,-78
2021-01-25 14:40:46,11.35,6.72,11.35,11.35,1048248,28,20509,-80
2021-01-25 14:41:18,10.63,6.72,10.63,10.63,1044415,28,20035,-78
2021-01-25 14:41:49,9.77,6.72,9.77,9.77,1044670,28,20016,-80
2021-01-25 14:42:20,12.27,8.20,12.27,12.27,1045102,28,20029,-79
2021-01-25 14:42:52,11.25,7.47,11.25,11.25,1046546,28,20001,-79
2021-01-25 14:43:23,9.88,6.57,9.88,9.88,1044034,28,20089,-80
2021-01-25 14:43:54,11.60,6.55,11.60,11.60,1044456,28,20543,-79
2021-01-25 14:44:26,10.77,6.28,10.77,10.77,1045558,28,20112,-80
2021-01-25 14:44:57,10.32,6.47,10.32,10.32,1042480,28,20096,-78
2021-01-25 14:45:29,11.40,6.28,11.40,11.40,1044273,28,20081,-79
2021-01-25 14:46:00,9.95,6.43,9.95,9.95,1044502,28,20104,-79
2021-01-25 14:46:32,9.90,6.35,9.90,9.90,1046520,28,20029,-78
2021-01-25 14:47:03,11.98,6.40,11.98,11.98,1045580,28,20081,-77
2021-01-25 14:47:34,9.57,6.30,9.57,9.57,1044117,28,20044,-79
2021-01-25 14:48:05,11.30,6.80,11.30,11.30,1044698,28,20082,-79
2021-01-25 14:48:36,10.60,6.70,10.60,10.60,1044646,28,20561,-82
2021-01-25 14:49:07,10.43,6.57,10.43,10.43,1044415,28,20050,-81
2021-01-25 14:49:38,9.65,6.45,9.65,9.65,1044516,28,20017,-78
2021-01-25 14:50:11,10.07,6.90,10.07,10.07,1044202,28,20058,-81
2021-01-25 14:50:44,11.50,7.38,11.50,11.50,1047785,28,20112,-77
2021-01-25 14:51:15,9.90,6.75,9.90,9.90,1048537,28,20154,-77
2021-01-25 14:51:46,10.32,6.75,10.32,10.32,1048210,28,20074,-80
2021-01-25 14:52:17,12.27,7.38,12.27,12.27,1043638,28,20019,-77
2021-01-25 14:52:48,10.77,7.10,10.77,10.77,1036935,28,20041,-80
2021-01-25 14:53:19,9.75,6.78,9.75,9.75,1035969,28,20088,-77
2021-01-25 14:53:52,13.00,7.28,13.00,13.00,1032068,28,20465,-78
2021-01-25 14:54:23,11.57,7.28,11.57,11.57,1035073,28,20041,-78
2021-01-25 14:54:56,15.77,7.68,15.77,15.77,1034020,28,20117,-79
2021-01-25 14:55:28,11.65,6.72,11.65,11.65,1037409,28,20037,-79
2021-01-25 14:55:59,14.23,7.53,14.23,14.23,1044582,28,20021,-80
2021-01-25 14:56:30,15.20,7.15,15.20,15.20,1043047,28,20021,-81
2021-01-25 14:57:02,12.57,7.50,12.57,12.57,1047417,28,20029,-77
2021-01-25 14:57:33,13.90,7.32,13.90,13.90,1048806,28,20115,-77
2021-01-25 14:58:06,13.48,7.70,13.48,13.48,1048849,28,20093,-78
2021-01-25 14:58:37,13.15,7.22,13.15,13.15,1045742,28,20082,-82
2021-01-25 14:59:09,10.80,7.30,10.80,10.80,1048546,28,20016,-80
2021-01-25 14:59:40,12.68,7.47,12.68,12.68,1049486,28,20601,-78
2021-01-25 15:00:12,12.18,7.70,12.18,12.18,1048932,28,20023,-79
2021-01-25 15:00:43,15.00,8.20,15.00,15.00,1045003,28,20029,-77
2021-01-25 15:01:14,12.00,7.80,12.00,12.00,1048701,28,20076,-78
2021-01-25 15:01:45,13.07,7.85,13.07,13.07,1048646,28,20017,-79
2021-01-25 15:02:16,13.25,8.35,13.25,13.25,1049798,28,20036,-80
2021-01-25 15:02:48,12.30,7.97,12.30,12.30,1039387,28,20112,-82
2021-01-25 15:03:19,13.85,7.90,13.85,13.85,1041672,28,20094,-81
2021-01-25 15:03:51,12.90,8.20,12.90,12.90,1042263,28,20488,-80
2021-01-25 15:04:22,12.93,8.18,12.93,12.93,1046318,28,20009,-80
2021-01-25 15:04:53,12.15,7.63,12.15,12.15,1048087,28,20027,-80
2021-01-25 15:05:25,11.55,7.70,11.55,11.55,1041072,28,20018,-79
2021-01-25 15:05:56,9.70,7.13,9.70,9.70,1040577,28,20384,-79
2021-01-25 15:06:27,14.65,8.10,14.65,14.65,1041897,28,20021,-78
2021-01-25 15:06:58,11.23,7.68,11.23,11.23,1042921,28,20009,-77
2021-01-25 15:07:29,11.95,8.07,11.95,11.95,1044839,28,20020,-77
2021-01-25 15:08:00,12.38,8.23,12.38,12.38,1045355,28,20079,-78
2021-01-25 15:08:32,12.93,7.70,12.93,12.93,1047075,28,20623,-78
2021-01-25 15:09:03,11.90,7.93,11.90,11.90,1045309,28,20417,-77
2021-01-25 15:09:34,12.50,8.15,12.50,12.50,1044458,28,20420,-79
2021-01-25 15:10:09,16.23,8.07,16.23,16.23,1044648,28,20474,-77
2021-01-25 15:10:40,14.27,8.07,14.27,14.27,1039930,28,20005,-78
2021-01-25 15:11:11,12.00,7.40,12.00,12.00,1033147,28,20078,-77
2021-01-25 15:11:42,11.43,7.80,11.43,11.43,1033050,28,20014,-79
2021-01-25 15:12:13,11.38,6.80,11.38,11.38,1033126,28,20015,-77
2021-01-25 15:12:45,9.00,6.15,9.00,9.00,1047486,28,20107,-80
2021-01-25 15:13:16,10.07,5.78,10.07,10.07,1044285,28,20067,-78
2021-01-25 15:13:47,9.48,5.97,9.48,9.48,1044155,28,20424,-77
2021-01-25 15:14:18,8.02,5.63,8.02,8.02,1044354,28,20021,-78
2021-01-25 15:14:49,8.57,5.70,8.57,8.57,1047371,28,20483,-77
2021-01-25 15:15:22,8.90,5.55,8.90,8.90,1044957,28,20044,-79
2021-01-25 15:15:53,10.63,5.00,10.63,10.63,1044553,28,20078,-78
2021-01-25 15:16:24,7.30,4.70,7.30,7.30,1045705,28,20021,-79
2021-01-25 15:16:56,5.93,4.30,5.93,5.93,1049124,28,20510,-78
2021-01-25 15:17:27,6.35,4.47,6.35,6.35,1048964,28,20024,-78
2021-01-25 15:17:58,5.93,4.10,5.93,5.93,1044268,28,20025,-77
2021-01-25 15:18:29,5.47,4.00,5.47,5.47,1042259,28,20036,-78
2021-01-25 15:19:00,6.88,4.03,6.88,6.88,1039328,28,20026,-77
2021-01-25 15:19:31,5.95,3.45,5.95,5.95,1040995,28,20025,-77
2021-01-25 15:20:04,7.13,3.60,7.13,7.13,1039965,28,20025,-77
2021-01-25 15:20:35,4.68,3.35,4.68,4.68,1036370,28,20022,-77
2021-01-25 15:21:09,4.60,2.38,4.60,4.60,1043336,28,20427,-78
2021-01-25 15:21:40,7.00,2.60,7.00,7.00,1049506,28,20100,-80
2021-01-25 15:22:11,5.20,2.05,5.20,5.20,1052576,28,20058,-79
2021-01-25 15:22:42,3.17,2.10,3.17,3.17,1048082,28,20586,-78
2021-01-25 15:23:14,3.35,2.10,3.35,3.35,1049289,28,20032,-81
2021-01-25 15:23:45,3.70,1.80,3.70,3.70,1049031,28,20467,-78
2021-01-25 15:24:17,3.25,2.20,3.25,3.25,1048341,28,20021,-77
2021-01-25 15:24:48,3.53,1.98,3.53,3.53,1044655,28,20459,-76
2021-01-25 15:25:19,4.30,1.95,4.30,4.30,1044955,28,20021,-78
2021-01-25 15:25:50,3.33,1.73,3.33,3.33,1044826,28,20090,-78
2021-01-25 15:26:21,2.50,1.90,2.50,2.50,1045253,28,20038,-77
2021-01-25 15:26:52,5.95,2.22,5.95,5.95,1042217,28,20028,-77
2021-01-25 15:27:24,3.28,2.00,3.28,3.28,1039760,28,20017,-78
2021-01-25 15:27:55,2.63,1.77,2.63,2.63,1040383,28,20088,-79
2021-01-25 15:28:26,3.88,1.80,3.88,3.88,1036739,28,20354,-79
2021-01-25 15:28:57,3.60,1.70,3.60,3.60,1042298,28,20512,-77
2021-01-25 15:29:28,3.10,1.63,3.10,3.10,1044009,28,20013,-77
2021-01-25 15:29:59,3.72,2.00,3.72,3.72,1040072,28,20071,-77
2021-01-25 15:30:31,3.40,1.90,3.40,3.40,1042026,28,20036,-77
2021-01-25 15:31:02,4.70,1.73,4.70,4.70,1047078,28,20012,-77
2021-01-25 15:31:33,3.00,1.52,3.00,3.00,1048407,28,20042,-78
2021-01-25 15:32:04,2.65,1.60,2.65,2.65,1048906,28,20055,-78
2021-01-25 15:32:36,3.13,1.80,3.13,3.13,1045172,28,20016,-78
2021-01-25 15:33:07,2.65,1.23,2.65,2.65,1044676,28,20104,-77
2021-01-25 15:33:38,3.22,1.50,3.22,3.22,1040149,28,20025,-79
2021-01-25 15:34:09,2.60,1.50,2.60,2.60,1044550,28,20025,-78
2021-01-25 15:34:40,2.22,1.40,2.22,2.22,1047900,28,20025,-79
2021-01-25 15:35:12,3.55,1.58,3.55,3.55,1040247,28,20373,-78
2021-01-25 15:35:43,2.90,1.67,2.90,2.90,1041270,28,20053,-79
2021-01-25 15:36:14,2.30,1.48,2.30,2.30,1041230,28,20096,-78
2021-01-25 15:36:45,2.00,1.30,2.00,2.00,1039821,28,20025,-77
2021-01-25 15:37:16,3.92,1.85,3.92,3.92,1040034,28,20061,-77
2021-01-25 15:37:47,3.72,1.80,3.72,3.72,1040636,28,20035,-78
2021-01-25 15:38:20,3.80,1.60,3.80,3.80,1040900,28,20030,-78
2021-01-25 15:38:52,4.45,1.70,4.45,4.45,1046596,28,20017,-78
2021-01-25 15:39:23,4.57,1.45,4.57,4.57,1039567,28,20056,-78
2021-01-25 15:39:54,3.63,1.60,3.63,3.63,1040777,28,20018,-79
2021-01-25 15:40:25,5.15,1.60,5.15,5.15,1039870,28,20056,-78
2021-01-25 15:40:57,2.30,1.35,2.30,2.30,1042311,28,20022,-78
2021-01-25 15:41:28,3.92,1.40,3.92,3.92,1048492,28,20052,-79
2021-01-25 15:41:59,2.85,1.58,2.85,2.85,1048868,28,20495,-78
2021-01-25 15:42:30,1.95,1.40,1.95,1.95,1046370,28,20088,-79
2021-01-25 15:43:01,2.50,1.50,2.50,2.50,1047292,28,20032,-78
2021-01-25 15:43:32,3.47,1.60,3.47,3.47,1048684,28,20104,-77
2021-01-25 15:44:04,2.97,1.60,2.97,2.97,1045827,28,20024,-77
2021-01-25 15:44:35,3.35,1.63,3.35,3.35,1044353,28,20108,-77
2021-01-25 15:45:07,2.38,1.45,2.38,2.38,1047835,28,20107,-78
2021-01-25 15:45:38,2.47,1.30,2.47,2.47,1047927,28,20029,-78
2021-01-25 15:46:09,4.18,1.42,4.18,4.18,1048486,28,20031,-79
2021-01-25 15:46:40,4.00,1.55,4.00,4.00,1044698,28,20073,-79
2021-01-25 15:47:11,3.97,1.33,3.97,3.97,1047891,28,20137,-78
2021-01-25 15:47:43,1.98,1.40,1.98,1.98,1047974,28,20089,-80
2021-01-25 15:48:14,2.35,1.30,2.35,2.35,1047658,28,20020,-82
2021-01-25 15:48:45,2.75,1.40,2.75,2.75,1047554,28,20028,-83
2021-01-25 15:49:16,4.95,1.63,4.95,4.95,1044049,28,20045,-81
2021-01-25 15:49:47,3.70,1.35,3.70,3.70,1043775,28,20566,-77
2021-01-25 15:50:19,2.83,1.35,2.83,2.83,1044351,28,20037,-82
2021-01-25 15:51:02,2.35,1.40,2.35,2.35,1046681,28,20447,-80
2021-01-25 15:51:38,2.70,1.58,2.70,2.70,1044296,28,20021,-80
2021-01-25 15:52:53,3.70,1.30,3.70,3.70,1038312,28,20140,-82
2021-01-25 15:53:24,2.47,1.20,2.47,2.47,1044476,28,20048,-80
2021-01-25 15:53:55,3.33,1.77,3.33,3.33,1041630,28,20018,-79
2021-01-25 15:54:26,1.98,1.35,1.98,1.98,1042520,28,20066,-80
2021-01-25 15:54:57,2.95,1.45,2.95,2.95,1041952,28,20460,-79
2021-01-25 15:55:29,1.88,1.13,1.88,1.88,1047419,28,20039,-77
2021-01-25 15:56:00,2.25,1.40,2.25,2.25,1047317,28,20032,-78
2021-01-25 15:56:31,6.35,1.50,6.35,6.35,1045285,28,20462,-79
2021-01-25 15:57:02,2.40,1.40,2.40,2.40,1042049,28,20021,-80
2021-01-25 15:57:33,3.28,1.50,3.28,3.28,1039457,28,20025,-79
2021-01-25 15:58:08,3.08,1.40,3.08,3.08,1043192,28,20112,-81
2021-01-25 15:58:39,3.47,1.50,3.47,3.47,1040814,28,20017,-81
2021-01-25 15:59:10,7.50,1.40,7.50,7.50,1043205,28,20063,-80
2021-01-25 15:59:41,5.07,1.40,5.07,5.07,1040874,28,20060,-80
2021-01-25 16:00:14,2.88,1.15,2.88,2.88,1043949,28,20732,-79
2021-01-25 16:00:45,2.22,1.20,2.22,2.22,1044151,28,20021,-78
2021-01-25 16:01:16,5.15,1.42,5.15,5.15,1044848,28,20025,-78
2021-01-25 16:01:47,2.35,1.40,2.35,2.35,1044541,28,20103,-79
2021-01-25 16:02:18,1.58,1.25,1.58,1.58,1040768,28,20022,-78
2021-01-25 16:02:49,3.30,1.40,3.30,3.30,1039257,28,20652,-78
2021-01-25 16:03:20,2.17,1.45,2.17,2.17,1036314,28,20086,-78
2021-01-25 16:03:51,4.22,1.27,4.22,4.22,1039977,28,20025,-78
2021-01-25 16:04:24,2.58,1.40,2.58,2.58,1041433,28,20096,-78
2021-01-25 16:04:55,2.65,1.55,2.65,2.65,1042410,28,20017,-79
2021-01-25 16:05:28,3.45,1.33,3.45,3.45,1036515,28,20030,-76
2021-01-25 16:06:00,3.75,1.33,3.75,3.75,1036124,28,20026,-79
2021-01-25 16:06:31,4.30,1.50,4.30,4.30,1039266,28,20030,-78
2021-01-25 16:07:02,3.40,1.50,3.40,3.40,1037162,28,20535,-78
2021-01-25 16:07:33,2.30,1.58,2.30,2.30,1040596,28,20052,-78
2021-01-25 16:08:04,3.80,1.30,3.80,3.80,1044213,28,20393,-77
2021-01-25 16:08:35,2.60,1.30,2.60,2.60,1041614,28,20489,-78
2021-01-25 16:09:07,3.38,1.40,3.38,3.38,1044635,28,20371,-78
2021-01-25 16:09:38,4.32,1.55,4.32,4.32,1043919,28,20019,-79
2021-01-25 16:10:09,4.43,1.33,4.43,4.43,1044272,28,20029,-79
2021-01-25 16:10:40,3.03,1.38,3.03,3.03,1047565,28,20084,-79
2021-01-25 16:11:12,2.85,1.38,2.85,2.85,1036548,28,20124,-79
2021-01-25 16:11:44,2.40,1.40,2.40,2.40,1040120,28,20014,-78
2021-01-25 16:12:15,3.83,1.60,3.83,3.83,1041983,28,20033,-79
2021-01-25 16:12:46,2.90,1.60,2.90,2.90,1044318,28,20029,-79
2021-01-25 16:13:17,3.17,1.40,3.17,3.17,1044018,28,20047,-78
2021-01-25 16:13:48,2.75,1.30,2.75,2.75,1040148,28,20131,-78
2021-01-25 16:14:21,2.85,1.38,2.85,2.85,1039878,28,20025,-78
2021-01-25 16:14:52,4.35,1.50,4.35,4.35,1038009,28,20599,-78
2021-01-25 16:15:23,5.10,2.45,5.10,5.10,1044244,28,20045,-80
2021-01-25 16:15:54,5.47,2.40,5.47,5.47,1048157,28,20376,-78
2021-01-25 16:16:25,4.63,2.22,4.63,4.63,1042797,28,20027,-78
2021-01-25 16:16:56,5.90,2.35,5.90,5.90,1046027,28,20028,-78
2021-01-25 16:17:38,65.90,37.42,65.90,65.90,1048080,28,20047,-78
2021-01-25 16:18:09,10.88,4.15,10.88,10.88,1045696,28,20583,-79
2021-01-25 16:18:41,5.13,2.53,5.13,5.13,1044669,28,20047,-79
2021-01-25 16:19:12,7.47,3.10,7.47,7.47,1044147,28,20052,-78
2021-01-25 16:19:43,5.15,2.15,5.15,5.15,1043989,28,20082,-79
2021-01-25 16:20:16,8.82,3.13,8.82,8.82,1044304,28,20021,-78
2021-01-25 16:20:47,20.25,11.43,20.25,20.25,1041883,28,20030,-78
2021-01-25 16:21:18,4.47,2.38,4.47,4.47,1048054,28,20535,-80
2021-01-25 16:21:49,6.20,3.17,6.20,6.20,1048398,28,20013,-79
2021-01-25 16:22:20,10.02,4.72,10.02,10.02,1043579,28,20021,-78
2021-01-25 16:22:51,5.95,3.47,5.95,5.95,1045695,28,20017,-79
2021-01-25 16:23:23,9.50,2.55,9.50,9.50,1044271,28,20087,-78
2021-01-25 16:23:54,5.40,2.90,5.40,5.40,1041237,28,20048,-78
2021-01-25 16:24:25,4.47,2.53,4.47,4.47,1039963,28,20288,-78
2021-01-25 16:24:56,3.92,2.70,3.92,3.92,1038362,28,20025,-79
2021-01-25 16:25:27,3.30,2.08,3.30,3.30,1036147,28,20423,-78
2021-01-25 16:25:58,4.93,1.95,4.93,4.93,1035984,28,20455,-78
2021-01-25 16:26:29,4.03,1.73,4.03,4.03,1037842,28,20026,-79
2021-01-25 16:27:00,3.65,2.05,3.65,3.65,1037743,28,20033,-79
2021-01-25 16:27:31,4.93,1.90,4.93,4.93,1039812,28,20022,-78
2021-01-25 16:28:02,5.00,1.85,5.00,5.00,1044343,28,20036,-77
2021-01-25 16:28:33,5.55,1.92,5.55,5.55,1046334,28,20053,-79
2021-01-25 16:29:04,3.85,2.15,3.85,3.85,1045404,28,20086,-78
2021-01-25 16:29:36,2.83,1.90,2.83,2.83,1043939,28,20491,-80
2021-01-25 16:30:12,3.70,2.00,3.70,3.70,1043678,28,20550,-79
2021-01-25 16:30:43,5.63,1.98,5.63,5.63,1047545,28,20771,-78
2021-01-25 16:31:14,5.63,2.03,5.63,5.63,1043778,28,20025,-78
2021-01-25 16:31:45,3.95,1.75,3.95,3.95,1040578,28,20048,-78
2021-01-25 16:32:16,4.90,2.08,4.90,4.90,1039575,28,20392,-78
2021-01-25 16:32:47,3.70,1.77,3.70,3.70,1043036,28,20415,-81
2021-01-25 16:33:18,3.03,2.13,3.03,3.03,1035756,28,20083,-80
2021-01-25 16:33:49,6.65,2.03,6.65,6.65,1035722,28,20050,-80
2021-01-25 16:34:20,4.65,2.53,4.65,4.65,1040173,28,20018,-78
2021-01-25 16:34:52,4.60,2.38,4.60,4.60,1042355,28,20511,-78
2021-01-25 16:35:24,6.32,2.55,6.32,6.32,1043600,28,20255,-78
2021-01-25 16:35:55,4.47,2.30,4.47,4.47,1043804,28,20473,-78
2021-01-25 16:36:26,3.15,2.10,3.15,3.15,1045089,28,20013,-77
2021-01-25 16:36:57,3.50,2.10,3.50,3.50,1045456,28,20069,-77
2021-01-25 16:37:28,3.50,2.25,3.50,3.50,1043680,28,20104,-76
2021-01-25 16:37:59,8.55,2.70,8.55,8.55,1043775,28,20444,-79
2021-01-25 16:38:30,3.20,2.17,3.20,3.20,1045600,28,20055,-77
2021-01-25 16:39:01,2.75,1.60,2.75,2.75,1044854,28,20032,-78
2021-01-25 16:39:32,3.47,2.15,3.47,3.47,1043712,28,20113,-75
2021-01-25 16:40:04,2.85,1.58,2.85,2.85,1043825,28,20028,-77
2021-01-25 16:40:35,2.55,1.60,2.55,2.55,1046519,28,20071,-77
2021-01-25 16:41:06,2.72,1.60,2.72,2.72,1044509,28,20252,-79
2021-01-25 16:41:37,4.30,1.88,4.30,4.30,1044216,28,20049,-76
2021-01-25 16:42:08,3.38,1.80,3.38,3.38,1043865,28,20600,-76
2021-01-25 16:42:39,3.17,1.90,3.17,3.17,1047556,28,20016,-77
2021-01-25 16:43:17,2.65,1.70,2.65,2.65,1044376,28,20021,-76
2021-01-25 16:43:48,2.85,1.67,2.85,2.85,1044455,28,20025,-76
2021-01-25 16:44:19,2.67,1.77,2.67,2.67,1043894,28,20049,-77
2021-01-25 16:44:50,3.03,1.52,3.03,3.03,1043639,28,20028,-76
2021-01-25 16:45:22,4.13,1.80,4.13,4.13,1043795,28,20151,-76
2021-01-25 16:45:53,2.47,1.52,2.47,2.47,1043362,28,20021,-78
2021-01-25 16:46:24,2.42,1.60,2.42,2.42,1045003,28,20035,-79
2021-01-25 16:46:55,3.05,1.70,3.05,3.05,1048671,28,20084,-77
2021-01-25 16:47:26,2.75,1.70,2.75,2.75,1044278,28,20025,-79
2021-01-25 16:48:06,3.30,1.80,3.30,3.30,1044082,28,20020,-77
2021-01-25 16:48:37,2.88,1.77,2.88,2.88,1040472,28,20073,-77
2021-01-25 16:49:08,3.80,1.77,3.80,3.80,1044218,28,20021,-79
2021-01-25 16:49:39,3.15,1.63,3.15,3.15,1041050,28,20014,-78
2021-01-25 16:50:11,1.88,1.67,1.88,1.88,1035779,28,20229,-78
2021-01-25 16:50:42,2.80,1.75,2.80,2.80,1036739,28,20557,-78
2021-01-25 16:51:13,2.67,1.70,2.67,2.67,1040789,28,20059,-77
2021-01-25 16:51:45,3.20,1.90,3.20,3.20,1044733,28,20013,-77
2021-01-25 16:52:16,3.10,1.85,3.10,3.10,1051726,28,20035,-77
2021-01-25 16:52:47,2.30,1.52,2.30,2.30,1045129,28,20036,-77
2021-01-25 16:53:20,2.63,1.75,2.63,2.63,1049004,28,20058,-79
2021-01-25 16:53:51,2.53,1.60,2.53,2.53,1044781,28,20020,-77
2021-01-25 16:54:22,4.43,2.10,4.43,4.43,1043895,28,20017,-78
2021-01-25 16:54:53,3.97,2.20,3.97,3.97,1042345,28,20017,-82
2021-01-25 16:55:24,3.25,1.92,3.25,3.25,1044911,28,20021,-78
2021-01-25 16:55:55,2.50,1.85,2.50,2.50,1048822,28,20031,-77
2021-01-25 16:56:26,5.60,2.30,5.60,5.60,1042993,28,20023,-77
2021-01-25 16:56:58,3.40,2.13,3.40,3.40,1046742,28,20043,-77
2021-01-25 16:57:29,3.75,2.20,3.75,3.75,1048907,28,20016,-78
2021-01-25 16:58:00,3.53,2.20,3.53,3.53,1049069,28,20183,-79
2021-01-25 16:58:31,4.35,2.30,4.35,4.35,1047212,28,20020,-80
2021-01-25 16:59:02,2.92,2.13,2.92,2.92,1047587,28,20267,-80
2021-01-25 16:59:33,2.88,2.10,2.88,2.88,1048347,28,20076,-77
2021-01-25 17:00:09,2.60,1.92,2.60,2.60,1048625,28,20021,-79
2021-01-25 17:00:41,2.83,1.75,2.83,2.83,1041513,28,20025,-78
2021-01-25 17:01:12,2.53,1.73,2.53,2.53,1047743,28,20653,-76
2021-01-25 17:01:43,3.67,1.80,3.67,3.67,1047542,28,20027,-76
2021-01-25 17:02:14,2.47,1.90,2.47,2.47,1043816,28,20073,-77
2021-01-25 17:02:45,2.42,1.70,2.42,2.42,1043923,28,20017,-75
2021-01-25 17:03:16,3.00,1.90,3.00,3.00,1043308,28,20599,-76
2021-01-25 17:03:47,3.55,1.85,3.55,3.55,1044253,28,20255,-76
2021-01-25 17:04:18,2.88,1.95,2.88,2.88,1042918,28,20256,-76
2021-01-25 17:04:49,2.47,1.55,2.47,2.47,1040594,28,20504,-78
2021-01-25 17:05:20,2.35,1.70,2.35,2.35,1043464,28,20062,-76
2021-01-25 17:05:51,2.30,1.50,2.30,2.30,1047705,28,20282,-77
2021-01-25 17:06:23,1.90,1.38,1.90,1.90,1046957,28,20062,-77
2021-01-25 17:06:54,2.05,1.30,2.05,2.05,1044063,28,20719,-78
2021-01-25 17:07:25,2.35,1.52,2.35,2.35,1043390,28,20305,-76
2021-01-25 17:07:56,2.00,1.40,2.00,2.00,1043236,28,20251,-77
2021-01-25 17:08:27,1.65,1.20,1.65,1.65,1040865,28,20121,-78
2021-01-25 17:08:58,3.88,1.58,3.88,3.88,1032754,28,20628,-77
2021-01-25 17:09:30,1.92,1.27,1.92,1.92,1027367,28,20340,-78
2021-01-25 17:10:01,3.45,1.42,3.45,3.45,1028022,28,20266,-78
2021-01-25 17:10:32,2.38,1.65,2.38,2.38,1033812,28,20026,-77
2021-01-25 17:11:03,2.58,1.35,2.58,2.58,1040476,28,20127,-77
2021-01-25 17:11:35,1.75,1.27,1.75,1.75,1043296,28,20029,-78
2021-01-25 17:12:07,1.77,1.20,1.77,1.77,1043302,28,20256,-78
2021-01-25 17:12:38,1.88,1.35,1.88,1.88,1042226,28,20108,-78
2021-01-25 17:13:09,2.58,1.50,2.58,2.58,1039528,28,20283,-77
2021-01-25 17:13:40,1.90,1.30,1.90,1.90,1035535,28,20292,-77
2021-01-25 17:14:12,2.97,1.40,2.97,2.97,1039841,28,20298,-78
2021-01-25 17:14:43,2.50,1.27,2.50,2.50,1046983,28,20112,-78
2021-01-25 17:15:14,1.80,1.20,1.80,1.80,1043544,28,20335,-77
2021-01-25 17:15:45,2.20,1.40,2.20,2.20,1043816,28,20174,-77
2021-01-25 17:16:16,1.42,1.20,1.42,1.42,1043506,28,20359,-78
2021-01-25 17:16:47,1.95,1.40,1.95,1.95,1044030,28,20256,-78
2021-01-25 17:17:18,1.55,1.20,1.55,1.55,1043153,28,20025,-78
2021-01-25 17:17:52,2.25,1.40,2.25,2.25,1043967,28,20274,-78
2021-01-25 17:18:23,1.70,1.17,1.70,1.70,1043128,28,20576,-75
2021-01-25 17:18:54,1.73,1.20,1.73,1.73,1045353,28,20043,-78
2021-01-25 17:19:25,2.20,1.10,2.20,2.20,1048043,28,20058,-76
2021-01-25 17:19:56,1.55,1.15,1.55,1.55,1047798,28,20109,-78
2021-01-25 17:20:27,2.00,1.50,2.00,2.00,1045844,28,20344,-77
2021-01-25 17:20:58,2.42,1.60,2.42,2.42,1045479,28,20055,-77
2021-01-25 17:21:31,3.05,1.88,3.05,3.05,1047293,28,20150,-76
2021-01-25 17:22:03,3.00,1.67,3.00,3.00,1039272,28,20335,-76
2021-01-25 17:22:34,2.80,1.90,2.80,2.80,1038881,28,20627,-76
2021-01-25 17:23:06,2.13,1.55,2.13,2.13,1039951,28,20089,-76
2021-01-25 17:23:37,2.20,1.40,2.20,2.20,1043053,28,20318,-77
2021-01-25 17:24:08,3.03,1.92,3.03,3.03,1043393,28,20074,-77
2021-01-25 17:24:43,3.00,1.92,3.00,3.00,1043310,28,20479,-77
2021-01-25 17:25:15,2.40,1.80,2.40,2.40,1034954,28,20268,-78
2021-01-25 17:25:50,2.90,2.10,2.90,2.90,1035128,28,20022,-77
2021-01-25 17:26:21,2.20,1.85,2.20,2.20,1034980,28,20021,-77
2021-01-25 17:26:53,2.53,1.90,2.53,2.53,1039111,28,20268,-78
2021-01-25 17:27:25,2.67,1.80,2.67,2.67,1045983,28,20498,-76
2021-01-25 17:27:56,2.88,1.85,2.88,2.88,1042783,28,20259,-77
2021-01-25 17:28:27,2.58,2.00,2.58,2.58,1043390,28,20036,-80
2021-01-25 17:28:59,2.53,1.98,2.53,2.53,1045388,28,20322,-77
2021-01-25 17:29:30,3.50,2.25,3.50,3.50,1044209,28,20571,-77
2021-01-25 17:30:01,2.30,1.90,2.30,2.30,1042829,28,20017,-76
2021-01-25 17:30:33,3.60,2.20,3.60,3.60,1045307,28,20028,-76
2021-01-25 17:31:04,2.60,1.88,2.60,2.60,1044095,28,20074,-78
2021-01-25 17:31:35,4.38,2.30,4.38,4.38,1043142,28,20259,-78
2021-01-25 17:32:06,5.80,2.22,5.80,5.80,1043065,28,20463,-77
2021-01-25 17:32:38,3.35,2.40,3.35,3.35,1042667,28,20318,-77
2021-01-25 17:33:09,4.00,2.72,4.00,4.00,1042658,28,20535,-80
2021-01-25 17:33:41,8.60,5.40,8.60,8.60,1039111,28,20052,-79
2021-01-25 17:34:15,4.88,3.13,4.88,4.88,1039949,28,20566,-80
2021-01-25 17:34:47,4.28,2.75,4.28,4.28,1032999,28,20113,-77
2021-01-25 17:35:21,2.30,1.85,2.30,2.30,1044165,28,20032,-78
2021-01-25 17:35:52,4.68,2.88,4.68,4.68,1047355,28,20259,-77
2021-01-25 17:36:23,4.65,3.33,4.65,4.65,1046080,28,20028,-77
2021-01-25 17:36:54,3.97,2.67,3.97,3.97,1044636,28,20255,-77
2021-01-25 17:37:28,5.70,3.72,5.70,5.70,1047501,28,20050,-79
2021-01-25 17:38:00,4.18,2.83,4.18,4.18,1043759,28,20689,-79
2021-01-25 17:38:31,5.10,3.38,5.10,5.10,1043437,28,20688,-78
2021-01-25 17:39:04,4.85,3.33,4.85,4.85,1042371,28,20274,-78
2021-01-25 17:39:35,7.40,4.38,7.40,7.40,1043846,28,20128,-77
2021-01-25 17:40:06,4.38,2.72,4.38,4.38,1047301,28,20020,-77
2021-01-25 17:40:37,5.03,3.20,5.03,5.03,1044686,28,20267,-78
2021-01-25 17:41:08,4.38,2.70,4.38,4.38,1047305,28,20012,-79
2021-01-25 17:41:39,4.63,2.63,4.63,4.63,1047676,28,20080,-77
2021-01-25 17:42:11,3.15,2.22,3.15,3.15,1046292,28,20423,-80
2021-01-25 17:42:43,3.53,2.17,3.53,3.53,1044915,28,20523,-78
2021-01-25 17:43:15,6.90,2.60,6.90,6.90,1043168,28,20264,-79
2021-01-25 17:43:46,3.60,2.60,3.60,3.60,1043431,28,20025,-78
2021-01-25 17:44:17,5.32,2.70,5.32,5.32,1039403,28,20272,-79
2021-01-25 17:44:48,3.30,2.05,3.30,3.30,1044323,28,20025,-80
2021-01-25 17:45:22,2.97,2.33,2.97,2.97,1047601,28,20278,-80
2021-01-25 17:45:53,4.03,2.70,4.03,4.03,1044311,28,20286,-80
2021-01-25 17:46:24,4.85,2.50,4.85,4.85,1046557,28,20258,-82
2021-01-25 17:46:55,3.60,2.33,3.60,3.60,1045826,28,20262,-79
2021-01-25 17:47:26,3.28,2.60,3.28,3.28,1048205,28,20287,-78
2021-01-25 17:47:59,4.63,2.50,4.63,4.63,1048477,28,20271,-81
2021-01-25 17:48:30,4.45,2.42,4.45,4.45,1045689,28,20282,-78
2021-01-25 17:49:01,3.85,2.63,3.85,3.85,1042022,28,20009,-81
2021-01-25 17:49:34,3.88,2.65,3.88,3.88,1043129,28,20783,-80
2021-01-25 17:50:06,3.88,2.22,3.88,3.88,1040014,28,20344,-83
2021-01-25 17:50:40,3.03,2.10,3.03,3.03,1046739,28,20756,-80
2021-01-25 17:51:12,4.22,2.40,4.22,4.22,1039677,28,20115,-78
2021-01-25 17:51:43,4.13,2.50,4.13,4.13,1040233,28,20257,-79
2021-01-25 17:52:15,3.50,2.30,3.50,3.50,1039885,28,20282,-79
2021-01-25 17:52:47,3.63,2.35,3.63,3.63,1047018,28,20108,-78
2021-01-25 17:53:18,3.35,2.28,3.35,3.35,1043891,28,20256,-79
2021-01-25 17:53:51,3.63,2.70,3.63,3.63,1044015,28,20599,-80
2021-01-25 17:54:22,3.85,2.50,3.85,3.85,1044303,28,20247,-80
2021-01-25 17:54:53,3.70,2.75,3.70,3.70,1045236,28,20243,-80
2021-01-25 17:55:25,3.78,2.72,3.78,3.78,1038472,28,20897,-78
2021-01-25 17:55:59,3.92,2.50,3.92,3.92,1039322,28,20335,-80
2021-01-25 17:56:30,3.55,2.47,3.55,3.55,1041925,28,20326,-79
2021-01-25 17:57:04,4.53,2.65,4.53,4.53,1040487,28,20264,-82
2021-01-25 17:57:35,5.30,3.25,5.30,5.30,1039094,28,20252,-83
2021-01-25 17:58:06,4.18,2.90,4.18,4.18,1039080,28,20255,-82
2021-01-25 17:58:37,3.47,2.40,3.47,3.47,1045122,28,20273,-82
2021-01-25 17:59:09,4.15,2.88,4.15,4.15,1039053,28,20276,-83
2021-01-25 17:59:40,3.80,2.78,3.80,3.80,1039009,28,20511,-81
2021-01-25 18:00:12,4.28,2.78,4.28,4.28,1042678,28,20256,-82
2021-01-25 18:00:43,5.60,3.28,5.60,5.60,1042234,28,20239,-83
2021-01-25 18:01:14,4.68,2.92,4.68,4.68,1039189,28,20574,-82
2021-01-25 18:01:45,3.50,2.70,3.50,3.50,1039815,28,20057,-82
2021-01-25 18:02:16,4.03,2.92,4.03,4.03,1039805,28,20355,-79
2021-01-25 18:02:53,3.78,2.90,3.78,3.78,1043778,28,20297,-82
2021-01-25 18:03:24,3.53,2.58,3.53,3.53,1044257,28,20244,-79
2021-01-25 18:03:55,3.55,2.70,3.55,3.55,1043270,28,20244,-80
2021-01-25 18:04:26,4.72,2.80,4.72,4.72,1041414,28,20096,-77
2021-01-25 18:04:57,4.35,2.80,4.35,4.35,1035262,28,20261,-77
2021-01-25 18:05:30,3.78,2.80,3.78,3.78,1039283,28,20264,-79
2021-01-25 18:06:01,4.22,3.05,4.22,4.22,1039115,28,20045,-77
2021-01-25 18:06:32,4.30,2.72,4.30,4.30,1042070,28,20271,-79
2021-01-25 18:07:03,4.78,3.13,4.78,4.78,1047741,28,20020,-82
2021-01-25 18:07:34,4.32,2.88,4.32,4.32,1043287,28,20068,-80
2021-01-25 18:08:06,4.85,3.30,4.85,4.85,1043768,28,20037,-80
2021-01-25 18:08:37,4.82,3.30,4.82,4.82,1040560,28,20020,-80
2021-01-25 18:09:08,4.70,2.90,4.70,4.70,1035635,28,20061,-77
2021-01-25 18:09:39,4.65,2.80,4.65,4.65,1039415,28,20021,-76
2021-01-25 18:10:11,3.92,3.00,3.92,3.92,1035316,28,20022,-79
2021-01-25 18:10:42,4.13,2.80,4.13,4.13,1034906,28,20564,-78
2021-01-25 18:11:13,3.60,2.65,3.60,3.60,1035089,28,20455,-78
2021-01-25 18:11:44,4.80,3.00,4.80,4.80,1035682,28,20500,-77
2021-01-25 18:12:15,4.25,2.83,4.25,4.25,1039973,28,20010,-78
2021-01-25 18:12:46,4.28,2.97,4.28,4.28,1039369,28,20033,-77
2021-01-25 18:13:17,3.97,2.90,3.97,3.97,1038908,28,20563,-77
2021-01-25 18:13:49,4.63,3.03,4.63,4.63,1039185,28,20057,-79
2021-01-25 18:14:21,5.07,3.20,5.07,5.07,1041177,28,20021,-79
2021-01-25 18:14:52,6.03,3.33,6.03,6.03,1044516,28,21106,-79
2021-01-25 18:15:26,5.05,3.63,5.05,5.05,1044938,28,20137,-78
2021-01-25 18:15:57,5.20,3.40,5.20,5.20,1035155,28,20129,-78
2021-01-25 18:16:28,4.47,3.17,4.47,4.47,1038283,28,20267,-81
2021-01-25 18:16:59,4.82,3.28,4.82,4.82,1043836,28,20021,-79
2021-01-25 18:17:30,5.05,3.33,5.05,5.05,1039779,28,20252,-81
2021-01-25 18:18:02,14.23,3.67,14.23,14.23,1035645,28,20063,-80
2021-01-25 18:18:34,9.02,3.30,9.02,9.02,1033256,28,20258,-79
2021-01-25 18:19:05,5.18,3.53,5.18,5.18,1030147,28,20543,-81
2021-01-25 18:19:36,4.75,3.22,4.75,4.75,1035527,28,20040,-82
2021-01-25 18:20:09,5.38,3.55,5.38,5.38,1041267,28,20256,-81
2021-01-25 18:20:40,4.95,3.42,4.95,4.95,1042713,28,20021,-80
2021-01-25 18:21:11,4.78,3.50,4.78,4.78,1048788,28,20025,-80
2021-01-25 18:21:43,4.97,3.38,4.97,4.97,1044891,28,20021,-78
2021-01-25 18:22:15,5.32,3.45,5.32,5.32,1047866,28,20628,-78
2021-01-25 18:22:46,5.82,3.42,5.82,5.82,1039757,28,20243,-78
2021-01-25 18:23:17,5.85,3.50,5.85,5.85,1039823,28,20260,-78
2021-01-25 18:23:49,4.40,3.30,4.40,4.40,1046727,28,20024,-78
2021-01-25 18:24:20,4.53,3.17,4.53,4.53,1047426,28,20037,-79
2021-01-25 18:24:51,4.63,3.30,4.63,4.63,1044004,28,20021,-78
2021-01-25 18:25:23,4.70,3.35,4.70,4.70,1039887,28,20244,-77
2021-01-25 18:25:54,4.15,3.05,4.15,4.15,1038892,28,20034,-77
2021-01-25 18:26:26,6.30,3.30,6.30,6.30,1042733,28,20025,-78
2021-01-25 18:26:57,4.60,3.47,4.60,4.60,1040367,28,20048,-78
2021-01-25 18:27:28,4.35,3.20,4.35,4.35,1043962,28,20251,-78
2021-01-25 18:27:59,5.93,3.65,5.93,5.93,1048063,28,20467,-79
2021-01-25 18:28:33,5.22,3.58,5.22,5.22,1045917,28,20243,-81
2021-01-25 18:29:05,4.85,3.10,4.85,4.85,1039866,28,20013,-79
2021-01-25 18:29:36,4.93,3.40,4.93,4.93,1041128,28,20487,-80
2021-01-25 18:30:09,5.82,3.70,5.82,5.82,1043618,28,20028,-79
2021-01-25 18:30:40,5.07,3.42,5.07,5.07,1040797,28,20302,-79
2021-01-25 18:31:12,5.88,3.65,5.88,5.88,1044621,28,20091,-78
2021-01-25 18:31:43,6.25,4.00,6.25,6.25,1046520,28,20024,-80
2021-01-25 18:32:14,5.60,3.83,5.60,5.60,1048114,28,20012,-78
2021-01-25 18:32:45,5.97,4.25,5.97,5.97,1043399,28,20017,-79
2021-01-25 18:33:17,5.78,3.95,5.78,5.78,1043495,28,20136,-78
2021-01-25 18:33:48,5.57,4.13,5.57,5.57,1046496,28,20012,-79
2021-01-25 18:34:19,6.57,4.32,6.57,6.57,1044363,28,20491,-79
2021-01-25 18:34:50,5.63,3.92,5.63,5.63,1048006,28,20381,-79
2021-01-25 18:35:22,6.03,4.20,6.03,6.03,1047674,28,20020,-79
2021-01-25 18:35:53,6.93,4.43,6.93,6.93,1039904,28,20096,-78
2021-01-25 18:36:25,5.47,4.35,5.47,5.47,1043382,28,20029,-79
2021-01-25 18:36:56,6.75,4.30,6.75,6.75,1043496,28,20318,-79
2021-01-25 18:37:27,6.40,4.28,6.40,6.40,1039984,28,20546,-79
2021-01-25 18:37:58,5.97,4.00,5.97,5.97,1048208,28,20644,-78
2021-01-25 18:38:29,6.13,4.18,6.13,6.13,1041861,28,20240,-80
2021-01-25 18:39:01,6.28,4.40,6.28,6.28,1039967,28,20272,-79
2021-01-25 18:39:32,5.75,4.47,5.75,5.75,1040550,28,20028,-80
2021-01-25 18:40:04,8.63,4.53,8.63,8.63,1040157,28,20456,-79
2021-01-25 18:40:36,7.68,5.20,7.68,7.68,1036906,28,20045,-78
2021-01-25 18:41:07,8.77,4.68,8.77,8.77,1032548,28,20025,-81
2021-01-25 18:41:39,6.63,4.40,6.63,6.63,1038335,28,20094,-79
2021-01-25 18:42:10,6.25,4.28,6.25,6.25,1040232,28,20248,-78
2021-01-25 18:42:41,7.13,5.10,7.13,7.13,1040737,28,20313,-79
2021-01-25 18:43:12,6.20,4.40,6.20,6.20,1043917,28,20108,-80
2021-01-25 18:43:43,6.63,4.75,6.63,6.63,1043823,28,20059,-80
2021-01-25 18:44:14,6.85,4.97,6.85,6.85,1044275,28,20053,-78
2021-01-25 18:44:47,7.40,4.70,7.40,7.40,1043768,28,20021,-78
2021-01-25 18:45:19,6.88,4.80,6.88,6.88,1039447,28,20065,-79
2021-01-25 18:45:50,7.38,4.97,7.38,7.38,1040182,28,20256,-79
2021-01-25 18:46:21,6.75,5.00,6.75,6.75,1040523,28,20033,-78
2021-01-25 18:46:53,7.70,5.18,7.70,7.70,1044384,28,20032,-78
2021-01-25 18:47:24,7.10,4.70,7.10,7.10,1047984,28,20035,-78
2021-01-25 18:47:55,8.10,5.20,8.10,8.10,1044296,28,20020,-78
2021-01-25 18:48:26,6.85,4.65,6.85,6.85,1045234,28,20252,-79
2021-01-25 18:48:57,7.07,4.90,7.07,7.07,1048263,28,20548,-82
2021-01-25 18:49:28,7.20,5.03,7.20,7.20,1047225,28,20056,-78
2021-01-25 18:49:59,7.88,5.38,7.88,7.88,1043686,28,20016,-78
2021-01-25 18:50:30,7.75,5.40,7.75,7.75,1045446,28,20076,-77
2021-01-25 18:51:01,6.80,4.90,6.80,6.80,1048299,28,20510,-78
2021-01-25 18:51:32,8.52,5.63,8.52,8.52,1047127,28,20024,-79
2021-01-25 18:52:03,8.85,5.93,8.85,8.85,1044689,28,20048,-80
2021-01-25 18:52:35,8.70,5.20,8.70,8.70,1046912,28,20475,-79
2021-01-25 18:53:06,7.78,5.20,7.78,7.78,1048672,28,20066,-78
2021-01-25 18:53:37,7.43,5.20,7.43,7.43,1045998,28,20279,-78
2021-01-25 18:54:08,8.57,5.10,8.57,8.57,1039705,28,20022,-79
2021-01-25 18:54:39,8.02,5.57,8.02,8.02,1038685,28,20048,-79
2021-01-25 18:55:10,7.97,5.25,7.97,7.97,1040353,28,20112,-79
2021-01-25 18:55:45,9.15,5.30,9.15,9.15,1042613,28,20031,-79
2021-01-25 18:56:16,8.65,5.43,8.65,8.65,1044984,28,20017,-79
2021-01-25 18:56:47,7.80,4.85,7.80,7.80,1044343,28,20120,-79
2021-01-25 18:57:18,13.25,8.65,13.25,13.25,1045070,28,20025,-80
2021-01-25 18:57:52,22.80,13.75,22.80,22.80,1045365,28,20087,-79
2021-01-25 18:58:23,14.93,9.90,14.93,14.93,1045797,28,20483,-77
2021-01-25 18:58:54,11.70,8.02,11.70,11.70,1048397,28,20021,-77
2021-01-25 18:59:25,20.42,12.70,20.42,20.42,1039913,28,20022,-78
2021-01-25 18:59:56,15.23,10.63,15.23,15.23,1035903,28,20026,-79
2021-01-25 19:00:28,26.92,16.40,26.92,26.92,1036333,28,20045,-79
2021-01-25 19:00:59,14.32,9.52,14.32,14.32,1040436,28,20017,-77
2021-01-25 19:01:30,17.35,10.38,17.35,17.35,1041353,28,20140,-78
2021-01-25 19:02:01,18.20,11.98,18.20,18.20,1048696,28,20475,-79
2021-01-25 19:03:53,22.90,13.00,22.90,22.90,1041977,28,20044,-80
2021-01-25 19:04:27,19.15,11.50,19.15,19.15,1045231,28,20480,-80
2021-01-25 19:04:58,13.95,9.48,13.95,13.95,1044144,28,20053,-78
2021-01-25 19:05:29,11.68,6.82,11.68,11.68,1041182,28,20028,-79
2021-01-25 19:06:09,10.93,6.82,10.93,10.93,1040929,28,20437,-79
2021-01-25 19:06:49,8.52,5.82,8.52,8.52,1044483,28,20013,-81
2021-01-25 19:07:26,9.85,6.07,9.85,9.85,1044782,28,20047,-81
2021-01-25 19:08:00,8.75,5.93,8.75,8.75,1044842,28,20037,-80
2021-01-25 19:08:31,7.97,5.68,7.97,7.97,1046749,28,20022,-83
2021-01-25 19:09:12,9.90,5.57,9.90,9.90,1048593,28,20356,-82
2021-01-25 19:09:43,8.02,5.63,8.02,8.02,1048411,28,20032,-81
2021-01-25 19:10:35,8.30,5.95,8.30,8.30,1048787,28,20032,-84
2021-01-25 19:11:09,8.40,5.50,8.40,8.40,1049335,28,20020,-81
2021-01-25 19:11:42,8.73,5.75,8.73,8.73,1048550,28,20250,-82
2021-01-25 19:12:19,9.40,6.13,9.40,9.40,1044289,28,20033,-82
2021-01-25 19:13:26,9.77,6.50,9.77,9.77,1045092,28,20088,-83
2021-01-25 19:13:57,8.57,5.65,8.57,8.57,1048982,28,20037,-83
2021-01-25 19:14:31,8.88,5.75,8.88,8.88,1049105,28,20096,-83
2021-01-25 19:15:23,8.43,5.90,8.43,8.43,1048743,28,20448,-84
2021-01-25 19:15:57,10.48,6.45,10.48,10.48,1048546,28,20039,-81
2021-01-25 19:16:31,10.38,6.55,10.38,10.38,1047065,28,20247,-82
2021-01-25 19:17:11,11.25,6.53,11.25,11.25,1040246,28,20124,-81
2021-01-25 19:17:42,8.95,6.20,8.95,8.95,1036351,28,20030,-82
2021-01-25 19:18:14,9.40,6.60,9.40,9.40,1036297,28,20034,-83
2021-01-25 19:18:47,10.25,6.47,10.25,10.25,1039813,28,20019,-83
2021-01-25 19:19:22,10.30,6.80,10.30,10.30,1044516,28,20499,-83
2021-01-25 19:19:59,9.60,6.25,9.60,9.60,1040601,28,20519,-82
2021-01-25 19:20:49,9.13,6.28,9.13,9.13,1036140,28,20384,-84
2021-01-25 19:21:20,8.98,6.38,8.98,8.98,1040610,28,20025,-83
2021-01-25 19:21:54,10.75,6.22,10.75,10.75,1044371,28,20024,-82
2021-01-25 19:22:33,9.95,6.63,9.95,9.95,1046418,28,20056,-83
2021-01-25 19:24:26,10.95,6.38,10.95,10.95,1035656,28,20037,-82
2021-01-25 19:25:16,10.35,6.38,10.35,10.35,1028021,28,20117,-82
2021-01-25 19:26:06,8.90,6.20,8.90,8.90,1028073,28,20093,-83
2021-01-25 19:26:46,10.60,6.72,10.60,10.60,1033473,28,20024,-82
2021-01-25 19:27:17,9.63,6.50,9.63,9.63,1045303,28,20541,-80
2021-01-25 19:28:13,10.85,7.18,10.85,10.85,1040302,28,20021,-82
2021-01-25 19:28:47,10.55,6.88,10.55,10.55,1036629,28,20261,-82
2021-01-25 19:29:19,10.07,6.70,10.07,10.07,1032761,28,20381,-84
2021-01-25 19:29:52,11.07,6.93,11.07,11.07,1040612,28,20028,-81
2021-01-25 19:30:28,9.50,6.63,9.50,9.50,1040712,28,20244,-81
2021-01-25 19:30:59,11.80,6.90,11.80,11.80,1038971,28,20022,-82
2021-01-25 19:31:34,11.85,6.85,11.85,11.85,1041881,28,20336,-81
2021-01-25 19:32:05,12.70,6.88,12.70,12.70,1040130,28,20018,-82
2021-01-25 19:32:38,9.70,6.50,9.70,9.70,1041110,28,20025,-81
2021-01-25 19:33:10,10.82,6.82,10.82,10.82,1045920,28,20467,-82
2021-01-25 19:33:44,10.05,6.85,10.05,10.05,1048255,28,20716,-82
2021-01-25 19:34:18,8.95,6.32,8.95,8.95,1048461,28,20064,-82
2021-01-25 19:34:49,9.40,6.45,9.40,9.40,1040039,28,20033,-82
2021-01-25 19:35:24,8.45,6.55,8.45,8.45,1040169,28,20024,-80
2021-01-25 19:36:10,11.18,7.15,11.18,11.18,1037302,28,20516,-81
2021-01-25 19:36:41,11.52,6.40,11.52,11.52,1047221,28,20025,-80
2021-01-25 19:37:13,10.48,6.80,10.48,10.48,1039955,28,20032,-80
2021-01-25 19:37:50,12.48,7.10,12.48,12.48,1042686,28,20060,-81
2021-01-25 19:38:24,10.40,7.30,10.40,10.40,1040295,28,20296,-82
2021-01-25 19:38:55,12.15,7.65,12.15,12.15,1037030,28,20500,-80
2021-01-25 19:39:30,12.93,7.47,12.93,12.93,1036359,28,20034,-81
2021-01-25 19:40:04,12.77,7.95,12.77,12.77,1038457,28,20026,-81
2021-01-25 19:41:13,13.73,7.38,13.73,13.73,1042905,28,20100,-81
2021-01-25 19:41:44,9.70,6.35,9.70,9.70,1044982,28,20029,-83
2021-01-25 19:42:15,11.55,7.30,11.55,11.55,1044122,28,21009,-81
2021-01-25 19:42:59,10.40,6.82,10.40,10.40,1044453,28,20035,-80
2021-01-25 19:43:30,12.27,6.53,12.27,12.27,1044250,28,20581,-82
2021-01-25 19:44:01,11.27,6.57,11.27,11.27,1044171,28,20036,-82
2021-01-25 19:44:35,9.80,6.75,9.80,9.80,1044393,28,20449,-80
2021-01-25 19:45:07,9.45,6.50,9.45,9.45,1040872,28,20029,-84
2021-01-25 19:45:40,11.57,6.80,11.57,11.57,1044344,28,20270,-83
2021-01-25 19:46:14,9.35,6.65,9.35,9.35,1043868,28,20273,-83
2021-01-25 19:46:45,9.38,6.53,9.38,9.38,1044188,28,20483,-82
2021-01-25 19:47:16,9.60,6.55,9.60,9.60,1044122,28,20028,-81
2021-01-25 19:47:47,10.05,6.75,10.05,10.05,1044801,28,20040,-83
2021-01-25 19:48:21,9.68,6.97,9.68,9.68,1044339,28,20051,-82
2021-01-25 19:48:52,11.60,7.22,11.60,11.60,1048248,28,20020,-82
2021-01-25 19:49:23,10.68,6.78,10.68,10.68,1048501,28,20718,-83
2021-01-25 19:49:55,11.00,7.32,11.00,11.00,1048262,28,20483,-82
2021-01-25 19:50:27,10.05,6.80,10.05,10.05,1048429,28,20078,-82
2021-01-25 19:50:58,12.88,7.65,12.88,12.88,1048594,28,20031,-82
2021-01-25 19:51:29,10.32,7.25,10.32,10.32,1048849,28,20031,-84
2021-01-25 19:52:00,11.18,6.78,11.18,11.18,1048668,28,20025,-83
2021-01-25 19:52:32,10.48,7.05,10.48,10.48,1048538,28,20311,-81
2021-01-25 19:53:06,11.60,7.15,11.60,11.60,1044102,28,20025,-81
2021-01-25 19:53:37,10.30,7.05,10.30,10.30,1043962,28,20029,-79
2021-01-25 19:54:08,11.98,7.13,11.98,11.98,1039805,28,20093,-81
2021-01-25 19:54:40,9.98,6.97,9.98,9.98,1038044,28,20045,-81
2021-01-25 19:55:16,10.68,7.05,10.68,10.68,1039653,28,20048,-79
2021-01-25 19:55:47,10.60,7.05,10.60,10.60,1032806,28,20154,-80
2021-01-25 19:56:18,10.38,7.07,10.38,10.38,1039458,28,20441,-78
2021-01-25 19:56:49,11.32,7.35,11.32,11.32,1038342,28,20271,-83
2021-01-25 19:57:20,13.95,7.90,13.95,13.95,1044480,28,20260,-83
2021-01-25 19:57:51,12.30,7.93,12.30,12.30,1048699,28,20275,-81
2021-01-25 19:58:22,11.00,7.25,11.00,11.00,1047697,28,20640,-82
2021-01-25 19:58:53,10.82,7.03,10.82,10.82,1044565,28,20406,-81
2021-01-25 19:59:24,11.90,7.30,11.90,11.90,1036726,28,20257,-82
2021-01-25 19:59:55,12.90,7.80,12.90,12.90,1033257,28,20394,-81
2021-01-25 20:00:29,12.13,7.38,12.13,12.13,1037710,28,20026,-83
2021-01-25 20:01:00,11.98,8.05,11.98,11.98,1041295,28,20347,-82
2021-01-25 20:01:31,11.68,7.03,11.68,11.68,1048302,28,20092,-81
2021-01-25 20:02:03,11.00,7.45,11.00,11.00,1048677,28,20020,-80
2021-01-25 20:02:34,13.48,8.48,13.48,13.48,1046112,28,20103,-82
2021-01-25 20:03:05,12.20,6.90,12.20,12.20,1044196,28,20020,-81
2021-01-25 20:03:37,13.00,7.85,13.00,13.00,1044232,28,20264,-81
2021-01-25 20:04:08,12.68,7.07,12.68,12.68,1044436,28,20025,-83
2021-01-25 20:04:39,12.10,7.70,12.10,12.10,1044856,28,20028,-82
2021-01-25 20:05:10,13.15,8.00,13.15,13.15,1044527,28,20020,-81
2021-01-25 20:05:42,12.27,7.78,12.27,12.27,1044338,28,20101,-82
2021-01-25 20:06:13,12.38,7.45,12.38,12.38,1044202,28,20017,-81
2021-01-25 20:06:45,11.60,7.40,11.60,11.60,1047752,28,20031,-81
2021-01-25 20:07:16,12.05,7.18,12.05,12.05,1043882,28,20037,-81
2021-01-25 20:07:47,13.90,7.78,13.90,13.90,1040658,28,20025,-81
2021-01-25 20:08:18,12.98,7.78,12.98,12.98,1043732,28,20632,-79
2021-01-25 20:08:49,13.30,7.53,13.30,13.30,1040710,28,20073,-81
2021-01-25 20:09:20,12.82,7.80,12.82,12.82,1040576,28,20022,-81
2021-01-25 20:09:52,26.55,17.33,26.55,26.55,1044459,28,20032,-82
2021-01-25 20:10:24,16.85,10.77,16.85,16.85,1044974,28,20051,-81
2021-01-25 20:10:55,15.75,10.10,15.75,15.75,1048438,28,20024,-81
2021-01-25 20:11:27,13.00,9.20,13.00,13.00,1048724,28,20151,-81
2021-01-25 20:11:58,14.98,9.25,14.98,14.98,1044044,28,20025,-81
2021-01-25 20:12:29,15.23,9.13,15.23,15.23,1038970,28,20108,-82
2021-01-25 20:13:00,13.18,8.40,13.18,13.18,1035470,28,20672,-82
2021-01-25 20:13:31,13.18,8.90,13.18,13.18,1037004,28,20025,-82
2021-01-25 20:14:02,14.48,9.13,14.48,14.48,1040897,28,20017,-83
2021-01-25 20:14:33,17.88,11.80,17.88,17.88,1044626,28,20013,-82
2021-01-25 20:15:06,16.27,10.02,16.27,16.27,1044230,28,20009,-79
2021-01-25 20:15:42,17.38,10.35,17.38,17.38,1044762,28,20337,-81
2021-01-25 20:16:13,17.15,10.10,17.15,17.15,1044300,28,20024,-81
2021-01-25 20:16:44,18.58,11.43,18.58,18.58,1042111,28,20527,-81
2021-01-25 20:17:15,20.88,12.65,20.88,20.88,1044457,28,20025,-82
2021-01-25 20:17:46,12.77,8.52,12.77,12.77,1044333,28,20021,-88
2021-01-25 20:18:19,11.45,8.00,11.45,11.45,1044489,28,20068,-80
2021-01-25 20:18:50,12.13,7.88,12.13,12.13,1035545,28,20105,-81
2021-01-25 20:19:50,13.80,8.45,13.80,13.80,1028486,28,20023,-82
2021-01-25 20:21:50,12.05,7.30,12.05,12.05,1043963,28,20498,-83
2021-01-25 20:22:21,11.75,7.13,11.75,11.75,1044212,28,20032,-78
2021-01-25 20:22:55,11.18,7.72,11.18,11.18,1040460,28,20496,-78
2021-01-25 20:23:29,11.18,7.63,11.18,11.18,1040514,28,20027,-79
2021-01-25 20:24:00,12.68,7.82,12.68,12.68,1041275,28,20083,-79
2021-01-25 20:24:32,11.57,7.47,11.57,11.57,1041825,28,20248,-81
2021-01-25 20:25:06,11.32,7.90,11.32,11.32,1040850,28,20026,-82
2021-01-25 20:25:41,12.30,7.10,12.30,12.30,1040824,28,20018,-81
2021-01-25 20:26:14,11.45,7.32,11.45,11.45,1037760,28,20057,-80
2021-01-25 20:26:45,13.05,7.38,13.05,13.05,1042232,28,20307,-81
2021-01-25 20:27:16,11.57,7.88,11.57,11.57,1040270,28,20738,-80
2021-01-25 20:27:47,13.48,7.65,13.48,13.48,1040809,28,20025,-82
2021-01-25 20:28:20,10.57,7.45,10.57,10.57,1044524,28,20984,-82
2021-01-25 20:28:54,10.77,7.55,10.77,10.77,1040185,28,20252,-80
2021-01-25 20:29:25,10.93,7.55,10.93,10.93,1040331,28,20384,-80
2021-01-25 20:29:56,12.02,7.80,12.02,12.02,1040030,28,20021,-80
2021-01-25 20:30:27,11.90,7.85,11.90,11.90,1036749,28,20249,-81
2021-01-25 20:31:00,11.13,7.25,11.13,11.13,1035940,28,20252,-80
2021-01-25 20:31:31,10.88,7.70,10.88,10.88,1036056,28,20261,-80
2021-01-25 20:32:02,11.80,7.93,11.80,11.80,1032698,28,20288,-81
2021-01-25 20:32:33,11.60,7.82,11.60,11.60,1040436,28,20260,-80
2021-01-25 20:33:06,12.77,8.38,12.77,12.77,1039788,28,20256,-82
2021-01-25 20:33:44,12.55,8.23,12.55,12.55,1036292,28,20303,-81
2021-01-25 20:34:15,12.02,8.27,12.02,12.02,1039957,28,20026,-81
2021-01-25 20:34:46,12.80,7.88,12.80,12.80,1041219,28,20264,-81
2021-01-25 20:35:23,11.00,7.30,11.00,11.00,1045079,28,20256,-81
2021-01-25 20:35:54,12.77,7.95,12.77,12.77,1043792,28,20734,-82
2021-01-25 20:36:27,12.93,8.50,12.93,12.93,1039204,28,20149,-83
2021-01-25 20:36:58,11.15,7.70,11.15,11.15,1039725,28,20748,-83
2021-01-25 20:37:29,13.13,8.77,13.13,13.13,1036204,28,20589,-82
2021-01-25 20:38:00,12.70,8.15,12.70,12.70,1039576,28,20503,-82
2021-01-25 20:38:31,13.20,8.23,13.20,13.20,1035684,28,20328,-83
2021-01-25 20:39:04,12.52,8.82,12.52,12.52,1035903,28,20524,-83
2021-01-25 20:39:35,11.98,8.07,11.98,11.98,1039004,28,20245,-84
2021-01-25 20:40:07,12.80,8.63,12.80,12.80,1036254,28,20022,-82
2021-01-25 20:40:38,13.63,8.43,13.63,13.63,1042982,28,20112,-84
2021-01-25 20:41:09,13.15,8.77,13.15,13.15,1040012,28,20026,-83
2021-01-25 20:41:40,12.70,8.07,12.70,12.70,1040636,28,20280,-84
2021-01-25 20:42:11,13.65,8.98,13.65,13.65,1044442,28,20057,-83
2021-01-25 20:42:42,12.88,8.68,12.88,12.88,1042862,28,20625,-84
2021-01-25 20:43:36,13.13,8.75,13.13,13.13,1040202,28,20021,-83
2021-01-25 20:44:08,12.18,8.13,12.18,12.18,1040182,28,20519,-83
2021-01-25 20:44:39,11.65,7.40,11.65,11.65,1043462,28,20251,-83
2021-01-25 20:45:13,11.80,7.97,11.80,11.80,1039964,28,20049,-83
2021-01-25 20:45:47,13.85,8.55,13.85,13.85,1040325,28,20025,-82
2021-01-25 20:46:19,12.32,8.57,12.32,12.32,1041338,28,20112,-86
2021-01-25 20:46:50,12.55,7.68,12.55,12.55,1040583,28,20435,-83
2021-01-25 20:47:23,13.55,8.20,13.55,13.55,1037411,28,20170,-82
2021-01-25 20:47:54,13.23,8.25,13.23,13.23,1041194,28,20354,-84
2021-01-25 20:48:26,13.60,8.90,13.60,13.60,1039785,28,20026,-85
2021-01-25 20:48:57,13.70,8.52,13.70,13.70,1037255,28,20018,-83
2021-01-25 20:49:28,14.35,9.07,14.35,14.35,1040780,28,20052,-84
2021-01-25 20:49:59,11.55,7.85,11.55,11.55,1037096,28,20018,-81
2021-01-25 20:50:31,15.40,8.70,15.40,15.40,1036613,28,20354,-83
2021-01-25 20:51:02,10.82,7.38,10.82,10.82,1032069,28,20037,-82
2021-01-25 20:51:34,12.85,8.15,12.85,12.85,1028606,28,20099,-84
2021-01-25 20:52:05,13.50,9.05,13.50,13.50,1028973,28,20019,-83
2021-01-25 20:52:36,12.85,8.23,12.85,12.85,1032203,28,20434,-84
2021-01-25 20:53:09,12.50,8.52,12.50,12.50,1032152,28,20042,-84
2021-01-25 20:53:40,12.98,8.40,12.98,12.98,1032463,28,20019,-84
2021-01-25 20:54:11,13.93,9.10,13.93,13.93,1033246,28,20022,-84
2021-01-25 20:54:42,16.85,9.93,16.85,16.85,1040288,28,20033,-83
2021-01-25 20:55:13,13.93,9.30,13.93,13.93,1044081,28,20041,-83
2021-01-25 20:55:45,13.25,8.70,13.25,13.25,1047698,28,20065,-82
2021-01-25 20:56:16,16.38,10.50,16.38,16.38,1047767,28,20028,-82
2021-01-25 20:56:47,16.85,9.90,16.85,16.85,1044576,28,20017,-82
2021-01-25 20:57:20,15.38,9.48,15.38,15.38,1036386,28,20093,-85
2021-01-25 20:57:52,16.60,10.23,16.60,16.60,1031728,28,20340,-83
2021-01-25 20:58:23,17.27,10.32,17.27,17.27,1032223,28,20073,-83
2021-01-25 20:58:54,17.13,10.57,17.13,17.13,1028084,28,20474,-82
2021-01-25 20:59:25,13.20,8.82,13.20,13.20,1031617,28,20018,-82
2021-01-25 20:59:56,17.10,9.93,17.10,17.10,1035998,28,20017,-82
2021-01-25 21:00:30,15.95,9.55,15.95,15.95,1037572,28,20022,-84
2021-01-25 21:01:01,15.57,9.07,15.57,15.57,1044379,28,20044,-83
2021-01-25 21:01:32,16.00,9.63,16.00,16.00,1047777,28,20099,-85
2021-01-25 21:02:03,13.80,9.52,13.80,13.80,1044206,28,20255,-84
2021-01-25 21:02:34,15.75,9.75,15.75,15.75,1046211,28,20038,-82
2021-01-25 21:03:05,14.10,8.82,14.10,14.10,1035609,28,20116,-81
2021-01-25 21:03:37,15.07,9.20,15.07,15.07,1036144,28,20030,-82
2021-01-25 21:04:09,15.13,9.82,15.13,15.13,1035714,28,20257,-81
2021-01-25 21:04:40,14.65,8.88,14.65,14.65,1035766,28,20323,-83
2021-01-25 21:05:11,14.65,9.00,14.65,14.65,1031688,28,20305,-82
2021-01-25 21:05:43,14.77,9.23,14.77,14.77,1032141,28,20296,-83
2021-01-25 21:06:19,14.05,9.35,14.05,14.05,1036513,28,20264,-82
2021-01-25 21:06:50,12.82,8.48,12.82,12.82,1039708,28,20687,-81
2021-01-25 21:07:21,14.30,9.68,14.30,14.30,1039348,28,20252,-83
2021-01-25 21:07:52,14.20,9.15,14.20,14.20,1039755,28,20026,-81
2021-01-25 21:08:24,14.02,9.20,14.02,14.02,1040105,28,20025,-82
2021-01-25 21:08:55,14.32,9.15,14.32,14.32,1043475,28,20079,-81
2021-01-25 21:09:26,13.85,9.10,13.85,13.85,1039174,28,20021,-80
2021-01-25 21:09:57,14.32,8.77,14.32,14.32,1039383,28,20324,-80
2021-01-25 21:10:29,15.68,8.75,15.68,15.68,1039454,28,20021,-79
2021-01-25 21:11:03,11.85,8.35,11.85,11.85,1043971,28,20745,-80
2021-01-25 21:11:34,14.25,8.80,14.25,14.25,1047671,28,20054,-80
2021-01-25 21:12:05,14.35,9.30,14.35,14.35,1047156,28,20021,-82
2021-01-25 21:12:37,10.98,7.93,10.98,10.98,1042302,28,20317,-81
2021-01-25 21:13:08,13.13,9.00,13.13,13.13,1039517,28,20029,-80
2021-01-25 21:13:39,13.57,9.20,13.57,13.57,1039825,28,20034,-81
2021-01-25 21:14:10,14.10,9.43,14.10,14.10,1040132,28,20287,-79
2021-01-25 21:14:41,13.48,8.88,13.48,13.48,1040938,28,20013,-81
2021-01-25 21:15:14,13.18,8.65,13.18,13.18,1043637,28,20930,-80
2021-01-25 21:15:46,13.93,9.20,13.93,13.93,1044115,28,20259,-81
2021-01-25 21:16:17,15.07,8.52,15.07,15.07,1044787,28,20037,-82
2021-01-25 21:16:48,13.15,8.48,13.15,13.15,1044260,28,20064,-80
2021-01-25 21:17:19,12.85,8.57,12.85,12.85,1043707,28,20025,-80
2021-01-25 21:17:50,13.68,8.85,13.68,13.68,1040430,28,20028,-82
2021-01-25 21:18:22,13.43,9.23,13.43,13.43,1043153,28,20254,-81
2021-01-25 21:18:53,15.27,9.85,15.27,15.27,1043211,28,20260,-81
2021-01-25 21:19:24,13.95,9.77,13.95,13.95,1044089,28,20052,-82
2021-01-25 21:19:55,13.40,8.98,13.40,13.40,1044533,28,20244,-80
2021-01-25 21:20:29,14.27,9.02,14.27,14.27,1045149,28,20287,-80
2021-01-25 21:21:00,13.35,8.88,13.35,13.35,1048000,28,20029,-81
2021-01-25 21:21:31,13.85,8.18,13.85,13.85,1044037,28,20260,-81
2021-01-25 21:22:02,12.07,8.55,12.07,12.07,1041999,28,20037,-80
2021-01-25 21:22:33,15.18,9.38,15.18,15.18,1043923,28,20267,-82
2021-01-25 21:23:05,12.73,8.63,12.73,12.73,1044153,28,20259,-81
2021-01-25 21:23:36,12.85,8.35,12.85,12.85,1044230,28,20248,-79
2021-01-25 21:24:07,12.30,8.95,12.30,12.30,1044147,28,20254,-81
2021-01-25 21:24:38,12.82,8.57,12.82,12.82,1047212,28,20755,-81
2021-01-25 21:25:10,15.07,9.23,15.07,15.07,1048320,28,20254,-79
2021-01-25 21:25:41,14.48,9.10,14.48,14.48,1047864,28,20558,-81
2021-01-25 21:26:12,13.43,9.18,13.43,13.43,1048129,28,20281,-80
2021-01-25 21:26:43,13.68,9.05,13.68,13.68,1044426,28,20260,-80
2021-01-25 21:27:14,13.75,9.10,13.75,13.75,1043724,28,20022,-81
2021-01-25 21:27:45,13.13,8.77,13.13,13.13,1044093,28,20175,-80
2021-01-25 21:28:16,12.30,8.50,12.30,12.30,1044709,28,20025,-79
2021-01-25 21:28:47,12.95,9.23,12.95,12.95,1048389,28,20127,-80
2021-01-25 21:29:18,12.50,8.45,12.50,12.50,1047944,28,20020,-79
2021-01-25 21:29:49,11.63,8.20,11.63,11.63,1048581,28,20016,-80
2021-01-25 21:30:21,12.90,8.32,12.90,12.90,1043143,28,20052,-80
2021-01-25 21:30:52,11.38,7.90,11.38,11.38,1040407,28,20029,-81
2021-01-25 21:31:23,12.73,8.43,12.73,12.73,1043850,28,20308,-81
2021-01-25 21:31:54,12.13,8.02,12.13,12.13,1040307,28,20571,-80
2021-01-25 21:32:25,12.85,8.73,12.85,12.85,1045296,28,20098,-79
2021-01-25 21:32:57,12.27,8.13,12.27,12.27,1047973,28,20042,-80
2021-01-25 21:33:28,12.82,8.43,12.82,12.82,1047924,28,20729,-80
2021-01-25 21:33:59,11.45,7.85,11.45,11.45,1048005,28,20017,-80
2021-01-25 21:34:30,12.52,8.80,12.52,12.52,1048011,28,20024,-79
2021-01-25 21:35:01,13.93,8.63,13.93,13.93,1044070,28,20080,-80
2021-01-25 21:35:36,12.52,8.52,12.52,12.52,1044082,28,20151,-79
2021-01-25 21:36:08,12.43,8.02,12.43,12.43,1041786,28,20021,-78
2021-01-25 21:36:39,13.02,8.80,13.02,13.02,1044571,28,20017,-78
2021-01-25 21:37:10,11.82,8.10,11.82,11.82,1048468,28,20780,-79
2021-01-25 21:37:41,12.52,8.45,12.52,12.52,1044384,28,20035,-80
2021-01-25 21:38:13,11.60,7.82,11.60,11.60,1044230,28,20259,-80
2021-01-25 21:38:44,16.10,9.65,16.10,16.10,1040320,28,20108,-80
2021-01-25 21:39:15,13.55,8.38,13.55,13.55,1040293,28,20041,-79
2021-01-25 21:39:46,11.10,8.00,11.10,11.10,1044775,28,20795,-79
2021-01-25 21:40:20,11.77,8.07,11.77,11.77,1044465,28,20025,-78
2021-01-25 21:40:51,11.13,8.10,11.13,11.13,1048765,28,20017,-82
2021-01-25 21:41:22,11.38,7.50,11.38,11.38,1047908,28,20266,-79
2021-01-25 21:41:53,12.13,8.02,12.13,12.13,1048298,28,20255,-79
2021-01-25 21:42:24,11.57,8.02,11.57,11.57,1047171,28,20017,-79
2021-01-25 21:42:56,13.80,8.65,13.80,13.80,1043993,28,20024,-78
2021-01-25 21:43:27,11.43,7.95,11.43,11.43,1044513,28,20530,-80
2021-01-25 21:43:58,12.15,8.60,12.15,12.15,1044760,28,20051,-80
2021-01-25 21:44:29,11.68,8.05,11.68,11.68,1046604,28,20021,-80
2021-01-25 21:45:00,12.45,8.40,12.45,12.45,1048532,28,20031,-79
2021-01-25 21:45:33,12.65,8.75,12.65,12.65,1046002,28,20086,-80
2021-01-25 21:46:04,11.75,7.88,11.75,11.75,1044684,28,20022,-80
2021-01-25 21:46:35,12.55,7.63,12.55,12.55,1044583,28,20025,-79
2021-01-25 21:47:06,13.77,8.27,13.77,13.77,1044666,28,20029,-79
2021-01-25 21:47:37,13.00,8.40,13.00,13.00,1044943,28,20017,-81
2021-01-25 21:48:09,12.73,8.30,12.73,12.73,1040222,28,20068,-79
2021-01-25 21:48:40,14.13,8.57,14.13,14.13,1036762,28,20305,-80
2021-01-25 21:49:12,11.25,8.10,11.25,11.25,1032157,28,20049,-78
2021-01-25 21:49:43,12.73,7.88,12.73,12.73,1032452,28,20488,-79
2021-01-25 21:50:15,12.25,8.00,12.25,12.25,1040160,28,20399,-79
2021-01-25 21:50:46,12.52,7.90,12.52,12.52,1044303,28,20031,-79
2021-01-25 21:51:18,12.00,8.10,12.00,12.00,1044092,28,20041,-79
2021-01-25 21:51:49,12.82,8.40,12.82,12.82,1039605,28,20021,-79
2021-01-25 21:52:20,13.30,7.82,13.30,13.30,1035773,28,20493,-78
2021-01-25 21:52:54,13.05,7.88,13.05,13.05,1036795,28,20022,-79
2021-01-25 21:53:25,12.05,7.72,12.05,12.05,1040784,28,20025,-79
2021-01-25 21:53:56,10.65,7.47,10.65,10.65,1040880,28,20014,-80
2021-01-25 21:54:30,11.73,8.13,11.73,11.73,1046298,28,20055,-80
2021-01-25 21:55:01,11.10,7.53,11.10,11.10,1048630,28,20020,-80
2021-01-25 21:55:32,15.20,8.73,15.20,15.20,1043810,28,20782,-79
2021-01-25 21:56:03,10.98,7.50,10.98,10.98,1044295,28,20017,-79
2021-01-25 21:56:34,10.65,7.90,10.65,10.65,1040940,28,20274,-77
2021-01-25 21:57:06,11.68,7.50,11.68,11.68,1039748,28,20090,-80
2021-01-25 21:57:37,11.80,7.47,11.80,11.80,1043743,28,20124,-78
2021-01-25 21:58:08,11.23,7.57,11.23,11.23,1043628,28,20029,-79
2021-01-25 21:58:39,12.30,7.68,12.30,12.30,1040148,28,20037,-78
2021-01-25 21:59:10,11.40,7.50,11.40,11.40,1039366,28,20283,-78
2021-01-25 21:59:41,11.38,7.57,11.38,11.38,1035898,28,20550,-80
2021-01-25 22:00:13,11.13,7.43,11.13,11.13,1036023,28,20026,-78
2021-01-25 22:00:44,11.40,7.70,11.40,11.40,1044106,28,20013,-79
2021-01-25 22:01:19,12.38,7.75,12.38,12.38,1040353,28,20723,-77
2021-01-25 22:01:51,11.75,8.07,11.75,11.75,1043926,28,20745,-85
2021-01-25 22:02:22,10.85,7.47,10.85,10.85,1043887,28,20505,-79
2021-01-25 22:02:54,10.02,7.22,10.02,10.02,1044614,28,20017,-79
2021-01-25 22:03:25,12.18,7.65,12.18,12.18,1047860,28,20020,-78
2021-01-25 22:03:56,12.05,7.90,12.05,12.05,1047905,28,20020,-79
2021-01-25 22:04:27,12.68,7.88,12.68,12.68,1041582,28,20396,-78
2021-01-25 22:04:58,13.07,7.90,13.07,13.07,1039415,28,20848,-81
2021-01-25 22:05:29,10.82,7.45,10.82,10.82,1039535,28,20052,-78
2021-01-25 22:06:00,11.48,7.82,11.48,11.48,1039388,28,20040,-77
2021-01-25 22:06:32,11.18,7.60,11.18,11.18,1045791,28,20025,-77
2021-01-25 22:07:03,12.27,7.50,12.27,12.27,1047582,28,20100,-79
2021-01-25 22:07:34,11.68,7.65,11.68,11.68,1047982,28,20094,-77
2021-01-25 22:08:05,10.80,7.20,10.80,10.80,1047824,28,20024,-78
2021-01-25 22:08:38,10.40,7.47,10.40,10.40,1040800,28,20545,-77
2021-01-25 22:09:09,11.90,7.57,11.90,11.90,1043278,28,20251,-78
2021-01-25 22:09:40,10.20,6.88,10.20,10.20,1035113,28,20249,-79
2021-01-25 22:10:12,13.32,7.32,13.32,13.32,1035690,28,20033,-77
2021-01-25 22:10:43,10.80,7.70,10.80,10.80,1038468,28,20030,-78
2021-01-25 22:11:14,10.38,7.05,10.38,10.38,1039823,28,20088,-77
2021-01-25 22:11:45,11.48,7.43,11.48,11.48,1047052,28,20120,-77
2021-01-25 22:12:16,11.68,7.65,11.68,11.68,1043260,28,20017,-77
2021-01-25 22:12:47,11.95,7.00,11.95,11.95,1047051,28,20017,-80
2021-01-25 22:13:18,10.60,7.20,10.60,10.60,1043310,28,20264,-81
2021-01-25 22:13:49,12.00,7.22,12.00,12.00,1043810,28,20283,-80
2021-01-25 22:14:28,11.55,7.82,11.55,11.55,1046645,28,20313,-80
2021-01-25 22:14:59,11.18,7.38,11.18,11.18,1043578,28,20078,-79
2021-01-25 22:15:32,10.63,7.38,10.63,10.63,1043406,28,20259,-81
2021-01-25 22:16:03,10.73,7.50,10.73,10.73,1043693,28,20021,-81
2021-01-25 22:16:34,9.95,7.05,9.95,9.95,1043184,28,20618,-80
2021-01-25 22:17:05,10.98,7.32,10.98,10.98,1043105,28,20105,-80
2021-01-25 22:17:36,10.60,7.18,10.60,10.60,1043002,28,20063,-81
2021-01-25 22:18:07,11.05,7.10,11.05,11.05,1043219,28,20017,-81
2021-01-25 22:18:39,11.68,7.65,11.68,11.68,1046308,28,20271,-80
2021-01-25 22:19:10,11.30,8.27,11.30,11.30,1043895,28,20373,-80
2021-01-25 22:19:41,11.35,7.80,11.35,11.35,1047487,28,20043,-81
2021-01-25 22:20:13,10.43,7.43,10.43,10.43,1047352,28,20013,-81
2021-01-25 22:20:44,12.00,7.43,12.00,12.00,1043464,28,20574,-82
2021-01-25 22:21:15,12.15,7.90,12.15,12.15,1043683,28,20025,-81
2021-01-25 22:21:46,12.13,7.93,12.13,12.13,1043522,28,20478,-80
2021-01-25 22:22:17,11.35,7.75,11.35,11.35,1043382,28,20047,-79
2021-01-25 22:22:48,11.00,7.30,11.00,11.00,1043166,28,20096,-79
2021-01-25 22:23:19,11.00,7.57,11.00,11.00,1043172,28,20362,-80
2021-01-25 22:23:52,12.15,7.20,12.15,12.15,1043447,28,20056,-80
2021-01-25 22:24:23,11.40,7.85,11.40,11.40,1046427,28,20055,-81
2021-01-25 22:24:54,11.07,7.45,11.07,11.07,1043607,28,20323,-81
2021-01-25 22:25:27,11.27,7.13,11.27,11.27,1043450,28,20352,-81
2021-01-25 22:25:58,11.00,7.28,11.00,11.00,1043671,28,20445,-80
2021-01-25 22:26:29,11.25,7.35,11.25,11.25,1045264,28,20020,-81
2021-01-25 22:27:01,11.68,7.40,11.68,11.68,1047423,28,20387,-81
2021-01-25 22:27:32,10.38,7.20,10.38,10.38,1042905,28,20046,-80
2021-01-25 22:28:03,10.00,7.25,10.00,10.00,1043595,28,20451,-81
2021-01-25 22:28:34,9.57,7.25,9.57,9.57,1047410,28,20266,-81
2021-01-25 22:29:05,11.52,7.68,11.52,11.52,1047387,28,20108,-81
2021-01-25 22:29:36,11.55,7.38,11.55,11.55,1047615,28,20051,-81
2021-01-25 22:30:10,10.32,6.97,10.32,10.32,1048028,28,20063,-82
2021-01-25 22:30:41,11.70,7.13,11.70,11.70,1044397,28,20014,-82
2021-01-25 22:31:12,10.88,7.35,10.88,10.88,1039888,28,20335,-79
2021-01-25 22:31:45,12.00,7.97,12.00,12.00,1039577,28,20600,-82
2021-01-25 22:32:16,11.55,7.65,11.55,11.55,1040305,28,20256,-80
2021-01-25 22:32:47,11.68,7.75,11.68,11.68,1048454,28,20257,-80
2021-01-25 22:33:18,12.35,7.13,12.35,12.35,1052008,28,20265,-80
2021-01-25 22:33:49,12.70,8.07,12.70,12.70,1051660,28,20293,-82
2021-01-25 22:34:20,11.80,8.10,11.80,11.80,1047112,28,20029,-82
2021-01-25 22:34:53,12.57,8.20,12.57,12.57,1043875,28,20648,-81
2021-01-25 22:35:25,9.93,6.85,9.93,9.93,1043616,28,20419,-80
2021-01-25 22:35:57,11.57,7.55,11.57,11.57,1043830,28,20251,-83
2021-01-25 22:36:28,11.38,7.68,11.38,11.38,1045765,28,20316,-82
2021-01-25 22:36:59,10.98,7.68,10.98,10.98,1044213,28,20259,-80
2021-01-25 22:37:30,12.38,7.75,12.38,12.38,1043925,28,20394,-80
2021-01-25 22:38:02,11.10,7.68,11.10,11.10,1044318,28,20013,-81
2021-01-25 22:38:33,10.95,7.40,10.95,10.95,1045790,28,20036,-81
2021-01-25 22:39:04,11.80,7.95,11.80,11.80,1043972,28,20279,-81
2021-01-25 22:39:38,10.98,7.40,10.98,10.98,1043934,28,20463,-80
2021-01-25 22:40:11,11.93,8.02,11.93,11.93,1044173,28,20267,-81
2021-01-25 22:40:42,12.07,7.85,12.07,12.07,1047698,28,20262,-81
2021-01-25 22:41:13,11.15,7.93,11.15,11.15,1044069,28,20021,-81
2021-01-25 22:41:44,12.48,7.90,12.48,12.48,1044113,28,20651,-83
2021-01-25 22:42:15,11.27,7.63,11.27,11.27,1044498,28,20025,-80
2021-01-25 22:42:47,12.13,7.28,12.13,12.13,1043758,28,20043,-81
2021-01-25 22:43:18,12.75,7.70,12.75,12.75,1040282,28,20013,-79
2021-01-25 22:43:49,13.18,8.40,13.18,13.18,1040385,28,20256,-81
2021-01-25 22:44:20,13.85,8.40,13.85,13.85,1041259,28,20355,-83
2021-01-25 22:44:51,11.65,7.50,11.65,11.65,1048237,28,20271,-79
2021-01-25 22:45:25,13.65,8.13,13.65,13.65,1044130,28,20339,-80
2021-01-25 22:45:56,10.05,7.35,10.05,10.05,1044602,28,20044,-81
2021-01-25 22:46:27,11.52,7.65,11.52,11.52,1046279,28,20297,-81
2021-01-25 22:46:58,11.23,6.82,11.23,11.23,1044164,28,20025,-80
2021-01-25 22:47:29,12.27,7.57,12.27,12.27,1043984,28,20483,-82
2021-01-25 22:48:00,13.07,7.43,13.07,13.07,1044346,28,20043,-80
2021-01-25 22:48:31,11.77,7.53,11.77,11.77,1042246,28,20252,-81
2021-01-25 22:49:02,11.43,7.63,11.43,11.43,1044446,28,20279,-81
2021-01-25 22:49:33,13.13,8.45,13.13,13.13,1048163,28,20734,-82
2021-01-25 22:50:05,11.90,8.20,11.90,11.90,1048001,28,20035,-81
2021-01-25 22:50:36,11.95,7.75,11.95,11.95,1041118,28,20256,-82
2021-01-25 22:51:07,14.57,7.80,14.57,14.57,1039988,28,20248,-80
2021-01-25 22:51:38,12.77,8.30,12.77,12.77,1040561,28,20322,-81
2021-01-25 22:52:09,14.32,8.55,14.32,14.32,1040199,28,20520,-82
2021-01-25 22:52:41,12.32,8.10,12.32,12.32,1047589,28,20288,-83
2021-01-25 22:53:12,11.45,7.35,11.45,11.45,1048091,28,20119,-81
2021-01-25 22:53:43,11.82,7.75,11.82,11.82,1048485,28,20629,-81
2021-01-25 22:54:14,11.32,7.45,11.32,11.32,1048719,28,20110,-81
2021-01-25 22:54:45,13.95,8.75,13.95,13.95,1044324,28,20373,-81
2021-01-25 22:55:17,11.10,6.93,11.10,11.10,1039971,28,20017,-81
2021-01-25 22:55:48,10.55,7.20,10.55,10.55,1035979,28,20010,-82
2021-01-25 22:56:20,10.68,7.03,10.68,10.68,1036977,28,20285,-80
2021-01-25 22:56:51,13.02,7.97,13.02,13.02,1044206,28,20719,-81
2021-01-25 22:57:22,10.65,7.75,10.65,10.65,1044567,28,20053,-82
2021-01-25 22:57:54,12.57,7.53,12.57,12.57,1048387,28,20781,-81
2021-01-25 22:58:25,11.80,7.65,11.80,11.80,1048258,28,20929,-80
2021-01-25 22:58:56,13.35,7.90,13.35,13.35,1048886,28,20251,-82
2021-01-25 22:59:27,14.13,8.73,14.13,14.13,1048606,28,20081,-82
2021-01-25 22:59:59,11.55,7.97,11.55,11.55,1048579,28,20269,-80
2021-01-25 23:00:34,11.57,7.53,11.57,11.57,1046682,28,20263,-81
2021-01-25 23:01:05,10.55,6.63,10.55,10.55,1044129,28,20267,-81
2021-01-25 23:01:36,16.95,8.13,16.95,16.95,1044015,28,20255,-82
2021-01-25 23:02:08,13.07,7.95,13.07,13.07,1044346,28,20017,-82
2021-01-25 23:02:39,13.05,8.35,13.05,13.05,1047454,28,20032,-81
2021-01-25 23:03:11,12.50,7.97,12.50,12.50,1048273,28,20251,-81
2021-01-25 23:03:42,12.38,8.25,12.38,12.38,1044482,28,20677,-81
2021-01-25 23:04:13,11.07,7.70,11.07,11.07,1044297,28,20107,-82
2021-01-25 23:04:45,11.00,7.50,11.00,11.00,1036674,28,20112,-82
2021-01-25 23:05:19,12.23,7.57,12.23,12.23,1040608,28,20265,-83
2021-01-25 23:05:50,13.07,7.50,13.07,13.07,1040509,28,20253,-81
2021-01-25 23:06:21,11.30,7.32,11.30,11.30,1036989,28,20022,-81
2021-01-25 23:06:52,11.30,7.45,11.30,11.30,1036086,28,20268,-82
2021-01-25 23:07:23,11.15,7.15,11.15,11.15,1032053,28,20258,-81
2021-01-25 23:07:54,12.00,7.57,12.00,12.00,1032467,28,20109,-80
2021-01-25 23:08:25,9.88,6.78,9.88,9.88,1037794,28,20026,-80
2021-01-25 23:08:56,9.75,7.28,9.75,9.75,1044623,28,20258,-82
2021-01-25 23:09:27,10.77,7.05,10.77,10.77,1044323,28,20247,-81
2021-01-25 23:09:58,9.45,6.85,9.45,9.45,1044597,28,20267,-83
2021-01-25 23:10:30,10.65,7.22,10.65,10.65,1048603,28,20263,-82
2021-01-25 23:11:01,11.15,7.28,11.15,11.15,1048598,28,20271,-82
2021-01-25 23:11:32,10.27,7.00,10.27,10.27,1048920,28,20261,-81
2021-01-25 23:12:03,10.65,7.18,10.65,10.65,1048910,28,20289,-81
2021-01-25 23:12:34,10.80,7.28,10.80,10.80,1045967,28,20247,-81
2021-01-25 23:13:06,11.38,7.03,11.38,11.38,1044581,28,20255,-81
2021-01-25 23:13:37,10.20,6.80,10.20,10.20,1044468,28,20263,-82
2021-01-25 23:14:09,9.43,6.50,9.43,9.43,1044502,28,20251,-82
2021-01-25 23:14:40,11.15,7.43,11.15,11.15,1043535,28,20256,-81
2021-01-25 23:15:29,9.35,6.53,9.35,9.35,1044307,28,20025,-81
2021-01-25 23:16:03,9.98,6.75,9.98,9.98,1044525,28,20475,-82
2021-01-25 23:16:34,11.23,6.65,11.23,11.23,1042550,28,20066,-82
2021-01-25 23:17:08,10.15,7.07,10.15,10.15,1044434,28,20247,-80
2021-01-25 23:17:40,9.70,6.65,9.70,9.70,1044276,28,20273,-81
2021-01-25 23:18:30,11.20,7.20,11.20,11.20,1046050,28,21026,-80
2021-01-25 23:19:01,1045320,1045320,1045320,1045320,1045320,28,20302,-79
2021-01-25 23:19:32,8.82,6.03,8.82,8.82,1044792,28,20550,-81
2021-01-25 23:20:08,11.07,6.60,11.07,11.07,1041590,28,20021,-83
2021-01-25 23:20:39,10.40,6.78,10.40,10.40,1047281,28,20251,-82
2021-01-25 23:21:12,10.63,6.65,10.63,10.63,1048748,28,20255,-80
2021-01-25 23:21:44,10.65,6.55,10.65,10.65,1048973,28,20251,-82
2021-01-25 23:22:15,12.68,6.38,12.68,12.68,1048262,28,20259,-82
2021-01-25 23:22:46,9.45,6.07,9.45,9.45,1040418,28,20323,-80
2021-01-25 23:23:19,10.75,7.20,10.75,10.75,1036089,28,20399,-80
2021-01-25 23:23:50,9.95,6.63,9.95,9.95,1036559,28,20338,-82
2021-01-25 23:24:21,10.48,7.05,10.48,10.48,1041953,28,20248,-81
2021-01-25 23:24:52,9.57,6.60,9.57,9.57,1045041,28,20323,-83
2021-01-25 23:25:25,10.18,7.05,10.18,10.18,1048388,28,20267,-82
2021-01-25 23:25:59,9.60,6.55,9.60,9.60,1044412,28,20252,-81
2021-01-25 23:26:33,9.45,6.88,9.45,9.45,1043386,28,20322,-80
2021-01-25 23:27:05,10.02,6.65,10.02,10.02,1044580,28,20378,-82
2021-01-25 23:27:36,9.00,6.30,9.00,9.00,1044463,28,20267,-81
2021-01-25 23:28:07,9.02,6.53,9.02,9.02,1044373,28,20258,-81
2021-01-25 23:28:38,9.13,6.85,9.13,9.13,1047124,28,20255,-82
2021-01-25 23:29:13,11.00,6.63,11.00,11.00,1044809,28,20256,-81
2021-01-25 23:29:44,10.27,6.80,10.27,10.27,1044577,28,20314,-81
2021-01-25 23:30:17,9.95,7.32,9.95,9.95,1044754,28,20255,-81
2021-01-25 23:30:48,10.32,6.35,10.32,10.32,1040787,28,20337,-81
2021-01-25 23:31:19,9.63,6.95,9.63,9.63,1040536,28,20017,-80
2021-01-25 23:31:54,11.43,7.55,11.43,11.43,1040756,28,20079,-81
2021-01-25 23:32:25,10.00,6.65,10.00,10.00,1043019,28,20260,-77
2021-01-25 23:32:56,11.52,7.00,11.52,11.52,1048121,28,20247,-78
2021-01-25 23:33:27,9.77,6.57,9.77,9.77,1048200,28,20330,-78
2021-01-25 23:33:58,7.65,5.68,7.65,7.65,1044218,28,20555,-78
2021-01-25 23:34:35,8.70,5.93,8.70,8.70,1046191,28,20048,-78
2021-01-25 23:35:11,9.60,6.32,9.60,9.60,1040114,28,20260,-77
2021-01-25 23:35:43,10.23,6.18,10.23,10.23,1037545,28,20275,-78
2021-01-25 23:36:15,11.15,6.75,11.15,11.15,1040014,28,20350,-78
2021-01-25 23:36:46,9.45,6.30,9.45,9.45,1041485,28,20355,-78
2021-01-25 23:37:17,8.52,5.82,8.52,8.52,1040183,28,20697,-78
2021-01-25 23:37:48,8.68,5.97,8.68,8.68,1043802,28,20025,-78
2021-01-25 23:38:20,9.43,6.03,9.43,9.43,1044266,28,20083,-78
2021-01-25 23:38:51,9.75,6.65,9.75,9.75,1040367,28,20256,-78
2021-01-25 23:39:22,9.27,6.22,9.27,9.27,1039776,28,20319,-79
2021-01-25 23:39:54,9.50,5.97,9.50,9.50,1039958,28,20252,-78
2021-01-25 23:40:25,8.07,5.63,8.07,8.07,1040475,28,20288,-78
2021-01-25 23:40:56,9.70,6.22,9.70,9.70,1044196,28,20255,-79
2021-01-25 23:41:27,9.32,6.10,9.32,9.32,1048146,28,20665,-79
2021-01-25 23:41:58,8.60,6.15,8.60,8.60,1043456,28,20587,-78
2021-01-25 23:42:29,9.77,6.43,9.77,9.77,1042207,28,20716,-79
2021-01-25 23:43:00,8.15,6.00,8.15,8.15,1035343,28,20264,-80
2021-01-25 23:43:33,10.38,6.57,10.38,10.38,1035628,28,20473,-79
2021-01-25 23:44:04,9.82,6.38,9.82,9.82,1035319,28,20920,-80
2021-01-25 23:44:35,9.13,5.82,9.13,9.13,1036427,28,20654,-81
2021-01-25 23:45:07,9.02,6.20,9.02,9.02,1039976,28,20323,-82
2021-01-25 23:45:38,11.68,6.72,11.68,11.68,1039943,28,20350,-82
2021-01-25 23:46:11,10.32,6.07,10.32,10.32,1040186,28,20252,-82
2021-01-25 23:46:42,9.77,6.38,9.77,9.77,1047342,28,20017,-82
2021-01-25 23:47:14,11.43,6.55,11.43,11.43,1048438,28,20254,-81
2021-01-25 23:47:45,10.07,6.68,10.07,10.07,1048359,28,20255,-82
2021-01-25 23:48:16,9.60,6.15,9.60,9.60,1039701,28,20031,-82
2021-01-25 23:48:48,9.85,6.32,9.85,9.85,1031955,28,20258,-81
2021-01-25 23:49:19,12.25,7.35,12.25,12.25,1032495,28,20273,-81
2021-01-25 23:49:50,10.05,6.68,10.05,10.05,1037235,28,20264,-83
2021-01-25 23:50:21,10.95,6.93,10.95,10.95,1041311,28,20060,-82
2021-01-25 23:50:53,10.48,7.03,10.48,10.48,1048352,28,20307,-81
2021-01-25 23:51:25,10.32,7.22,10.32,10.32,1043912,28,20418,-82
2021-01-25 23:51:56,12.25,6.97,12.25,12.25,1044889,28,20264,-83
2021-01-25 23:52:27,11.57,6.97,11.57,11.57,1046582,28,20358,-82
2021-01-25 23:53:01,10.90,7.05,10.90,10.90,1044182,28,20040,-82
2021-01-25 23:53:32,10.52,7.03,10.52,10.52,1044536,28,20240,-83
2021-01-25 23:54:03,10.68,7.20,10.68,10.68,1044471,28,20248,-81
2021-01-25 23:54:34,10.55,7.32,10.55,10.55,1047164,28,20268,-83
2021-01-25 23:55:06,9.13,6.68,9.13,9.13,1049756,28,20265,-83
2021-01-25 23:55:37,10.43,7.15,10.43,10.43,1049776,28,20034,-80
2021-01-25 23:56:09,10.18,7.07,10.18,10.18,1049906,28,20243,-82
2021-01-25 23:56:40,9.50,6.55,9.50,9.50,1045334,28,20354,-82
2021-01-25 23:57:11,11.68,6.80,11.68,11.68,1040425,28,20260,-83
2021-01-25 23:57:42,10.15,7.28,10.15,10.15,1044312,28,20274,-82
2021-01-25 23:58:13,10.43,7.18,10.43,10.43,1043750,28,20403,-81
2021-01-25 23:58:44,9.75,6.40,9.75,9.75,1047463,28,20231,-81
2021-01-25 23:59:15,10.98,7.03,10.98,10.98,1048157,28,20733,-81
2021-01-25 23:59:46,11.40,7.40,11.40,11.40,1048248,28,20020,-83