2021-01-25 00:00:29,12.13,7.20,12.13,12.13,1038392,28,20464,-73
2021-01-25 00:00:59,11.23,7.07,11.23,11.23,1039337,28,20348,-72
2021-01-25 00:01:30,11.35,7.15,11.35,11.35,1038632,28,20708,-72
2021-01-25 00:02:00,14.57,7.03,14.57,14.57,1039341,28,20017,-71
2021-01-25 00:02:30,12.48,6.75,12.48,12.48,1037718,28,20017,-73
2021-01-25 00:03:01,12.55,7.30,12.55,12.55,1039038,28,20072,-72
2021-01-25 00:03:31,11.55,7.35,11.55,11.55,1037469,28,20117,-73
2021-01-25 00:04:02,10.38,7.30,10.38,10.38,1030756,28,20033,-73
2021-01-25 00:04:32,10.57,7.25,10.57,10.57,1030519,28,20041,-71
2021-01-25 00:05:04,11.50,7.20,11.50,11.50,1025744,28,20023,-73
2021-01-25 00:05:36,11.07,6.90,11.07,11.07,1030032,28,20014,-71
2021-01-25 00:06:06,12.95,7.55,12.95,12.95,1036101,28,20220,-72
2021-01-25 00:06:37,12.07,7.18,12.07,12.07,1037915,28,20025,-72
2021-01-25 00:07:07,11.32,7.00,11.32,11.32,1036600,28,20041,-72
2021-01-25 00:07:37,11.38,7.13,11.38,11.38,1038584,28,20021,-73
2021-01-25 00:08:08,12.10,7.03,12.10,12.10,1030646,28,20141,-72
2021-01-25 00:08:38,11.43,6.72,11.43,11.43,1027606,28,20385,-72
2021-01-25 00:09:08,12.45,6.70,12.45,12.45,1027223,28,20573,-72
2021-01-25 00:09:39,11.02,7.18,11.02,11.02,1029539,28,20031,-72
2021-01-25 00:10:09,11.68,6.93,11.68,11.68,1036752,28,20032,-71
2021-01-25 00:10:40,12.13,7.03,12.13,12.13,1040554,28,20031,-71
2021-01-25 00:11:10,12.95,6.93,12.95,12.95,1037166,28,20059,-71
2021-01-25 00:11:41,10.85,7.13,10.85,10.85,1033523,28,20028,-72
2021-01-25 00:12:11,11.20,7.22,11.20,11.20,1034896,28,20026,-71
2021-01-25 00:12:42,13.45,8.15,13.45,13.45,1034709,28,20014,-70
2021-01-25 00:13:12,14.10,7.57,14.10,14.10,1038491,28,20025,-70
2021-01-25 00:13:43,14.85,8.23,14.85,14.85,1034388,28,20057,-70
2021-01-25 00:14:13,17.98,9.68,17.98,17.98,1024981,28,20565,-70
2021-01-25 00:14:43,17.50,8.73,17.50,17.50,1022231,28,20028,-70
2021-01-25 00:15:14,13.35,8.05,13.35,13.35,1018491,29,20498,-70
2021-01-25 00:15:46,12.77,7.43,12.77,12.77,1022801,28,20031,-70
2021-01-25 00:16:16,11.05,7.05,11.05,11.05,1033908,28,20033,-70
2021-01-25 00:16:47,11.95,7.40,11.95,11.95,1036686,28,20029,-71
2021-01-25 00:17:17,14.10,7.93,14.10,14.10,1039093,28,20045,-71
2021-01-25 00:17:47,13.65,7.90,13.65,13.65,1041572,28,20029,-71
2021-01-25 00:18:18,12.07,7.13,12.07,12.07,1039053,28,20041,-70
2021-01-25 00:18:48,12.30,7.18,12.30,12.30,1038781,28,20494,-71
2021-01-25 00:19:18,11.43,6.97,11.43,11.43,1038151,28,20010,-73
2021-01-25 00:19:49,12.73,7.32,12.73,12.73,1038506,28,20320,-71
2021-01-25 00:20:19,10.68,6.78,10.68,10.68,1039032,28,20060,-72
2021-01-25 00:20:49,11.95,7.00,11.95,11.95,1038662,28,20026,-76
2021-01-25 00:21:20,10.55,6.90,10.55,10.55,1037901,28,20670,-76
2021-01-25 00:21:51,11.75,7.00,11.75,11.75,1038718,28,20159,-73
2021-01-25 00:22:22,11.13,7.25,11.13,11.13,1039169,28,20108,-74
2021-01-25 00:22:53,11.90,7.03,11.90,11.90,1038512,28,20216,-73
2021-01-25 00:23:23,12.65,7.07,12.65,12.65,1038307,28,20120,-74
2021-01-25 00:23:53,12.93,7.30,12.93,12.93,1038744,28,20051,-74
2021-01-25 00:24:23,12.70,6.93,12.70,12.70,1039094,28,20088,-74
2021-01-25 00:24:54,10.85,7.15,10.85,10.85,1038468,28,20091,-74
2021-01-25 00:25:25,10.65,6.80,10.65,10.65,1038988,28,20033,-74
2021-01-25 00:25:55,11.93,6.95,11.93,11.93,1038728,28,20380,-74
2021-01-25 00:26:25,12.45,6.95,12.45,12.45,1029654,28,20035,-75
2021-01-25 00:26:55,13.73,7.85,13.73,13.73,1030910,28,20529,-74
2021-01-25 00:27:26,11.35,7.07,11.35,11.35,1029602,28,20046,-74
2021-01-25 00:27:56,11.43,7.20,11.43,11.43,1034281,28,20021,-73
2021-01-25 00:28:26,11.75,6.68,11.75,11.75,1037670,28,20068,-74
2021-01-25 00:28:57,12.30,7.35,12.30,12.30,1034324,28,20029,-73
2021-01-25 00:29:27,11.15,7.10,11.15,11.15,1034461,28,20057,-74
2021-01-25 00:29:57,12.63,7.07,12.63,12.63,1030284,28,20030,-74
2021-01-25 00:30:28,11.27,7.60,11.27,11.27,1034750,28,20056,-75
2021-01-25 00:30:58,11.73,7.38,11.73,11.73,1034688,28,20464,-75
2021-01-25 00:31:28,11.68,7.28,11.68,11.68,1035006,28,20017,-75
2021-01-25 00:31:59,12.07,7.25,12.07,12.07,1039082,28,20367,-74
2021-01-25 00:32:29,14.85,7.43,14.85,14.85,1035022,28,20193,-74
2021-01-25 00:32:59,11.88,7.00,11.88,11.88,1030835,28,20524,-75
2021-01-25 00:33:30,11.73,7.18,11.73,11.73,1025742,28,20027,-74
2021-01-25 00:34:00,12.77,7.00,12.77,12.77,1026881,28,20019,-73
2021-01-25 00:34:30,11.27,7.07,11.27,11.27,1025597,28,20030,-74
2021-01-25 00:35:01,12.43,7.80,12.43,12.43,1034876,28,20026,-74
2021-01-25 00:35:31,12.52,7.65,12.52,12.52,1034626,28,20338,-75
2021-01-25 00:36:01,11.70,7.00,11.70,11.70,1034808,28,20033,-74
2021-01-25 00:36:32,11.88,7.35,11.88,11.88,1038845,28,20019,-74
2021-01-25 00:37:02,12.15,7.35,12.15,12.15,1037984,28,20176,-74
2021-01-25 00:37:32,10.45,7.10,10.45,10.45,1034510,28,20022,-74
2021-01-25 00:38:03,13.77,7.47,13.77,13.77,1028564,28,20404,-72
2021-01-25 00:38:33,11.35,7.43,11.35,11.35,1025197,28,20019,-75
2021-01-25 00:39:03,12.40,7.28,12.40,12.40,1028198,28,20338,-74
2021-01-25 00:39:34,12.85,7.47,12.85,12.85,1030607,28,20018,-74
2021-01-25 00:40:04,11.15,7.43,11.15,11.15,1038456,28,20009,-74
2021-01-25 00:40:35,13.63,7.10,13.63,13.63,1038731,28,20020,-74
2021-01-25 00:41:06,12.70,7.18,12.70,12.70,1039001,28,20020,-74
2021-01-25 00:41:36,11.43,7.05,11.43,11.43,1038867,28,20399,-75
2021-01-25 00:42:06,11.13,7.20,11.13,11.13,1038355,28,20021,-74
2021-01-25 00:42:37,13.50,7.28,13.50,13.50,1037677,28,20112,-72
2021-01-25 00:43:07,12.23,7.18,12.23,12.23,1038827,28,20026,-73
2021-01-25 00:43:37,11.65,7.15,11.65,11.65,1033727,28,20029,-73
2021-01-25 00:44:08,12.48,7.50,12.48,12.48,1025618,28,20015,-73
2021-01-25 00:44:39,12.82,7.13,12.82,12.82,1022878,28,20537,-73
2021-01-25 00:45:09,12.05,7.18,12.05,12.05,1022614,28,20007,-73
2021-01-25 00:45:40,11.38,7.38,11.38,11.38,1029301,28,20015,-75
2021-01-25 00:46:10,12.35,7.18,12.35,12.35,1035324,28,20116,-73
2021-01-25 00:46:40,12.65,7.25,12.65,12.65,1038741,28,20025,-74
2021-01-25 00:47:11,11.63,7.07,11.63,11.63,1038529,28,20411,-75
2021-01-25 00:47:41,11.70,7.15,11.70,11.70,1038944,28,20464,-74
2021-01-25 00:48:11,11.07,6.93,11.07,11.07,1038532,28,20113,-73
2021-01-25 00:48:42,11.57,6.97,11.57,11.57,1033867,28,20034,-74
2021-01-25 00:49:12,12.77,7.13,12.77,12.77,1038053,28,20071,-73
2021-01-25 00:49:42,11.95,7.15,11.95,11.95,1038519,28,20045,-74
2021-01-25 00:50:13,11.00,7.25,11.00,11.00,1038505,28,20048,-74
2021-01-25 00:50:43,11.18,7.22,11.18,11.18,1038990,28,20163,-73
2021-01-25 00:51:13,11.95,7.07,11.95,11.95,1038798,28,20108,-73
2021-01-25 00:51:44,12.73,7.50,12.73,12.73,1038191,28,20083,-74
2021-01-25 00:52:14,12.38,7.88,12.38,12.38,1034479,28,20030,-74
2021-01-25 00:52:44,12.57,8.10,12.57,12.57,1034648,28,20022,-74
2021-01-25 00:53:15,11.45,7.68,11.45,11.45,1034798,28,20064,-74
2021-01-25 00:53:45,13.15,7.90,13.15,13.15,1037662,28,20550,-73
2021-01-25 00:54:16,12.95,7.60,12.95,12.95,1037483,28,20045,-74
2021-01-25 00:54:46,12.95,7.72,12.95,12.95,1038298,28,20017,-75
2021-01-25 00:55:17,13.40,7.60,13.40,13.40,1038603,28,20055,-73
2021-01-25 00:55:48,11.68,7.50,11.68,11.68,1028438,28,20034,-73
2021-01-25 00:56:18,12.43,8.05,12.43,12.43,1034277,28,20037,-73
2021-01-25 00:56:49,13.63,7.78,13.63,13.63,1026107,28,20509,-72
2021-01-25 00:57:19,13.00,7.80,13.00,13.00,1024891,28,20035,-73
2021-01-25 00:57:49,12.55,7.68,12.55,12.55,1030442,28,20048,-74
2021-01-25 00:58:20,11.98,7.53,11.98,11.98,1034819,28,20028,-73
2021-01-25 00:58:50,12.43,8.05,12.43,12.43,1030594,28,20041,-73
2021-01-25 00:59:20,12.88,7.47,12.88,12.88,1034439,28,20022,-73
2021-01-25 00:59:50,13.05,7.95,13.05,13.05,1034363,28,20025,-73
2021-01-25 01:00:21,11.48,7.28,11.48,11.48,1034506,28,20018,-74
2021-01-25 01:00:51,12.63,7.40,12.63,12.63,1038346,28,20052,-74
2021-01-25 01:01:22,12.63,7.25,12.63,12.63,1038604,28,20471,-74
2021-01-25 01:01:52,11.23,7.55,11.23,11.23,1038262,28,20030,-73
2021-01-25 01:02:22,11.50,7.38,11.50,11.50,1034729,28,20022,-74
2021-01-25 01:02:53,11.05,7.30,11.05,11.05,1034528,28,20093,-73
2021-01-25 01:03:23,11.73,7.57,11.73,11.73,1034308,28,20030,-75
2021-01-25 01:03:53,11.27,7.55,11.27,11.27,1026188,28,20440,-74
2021-01-25 01:04:24,13.07,7.50,13.07,13.07,1030736,28,20464,-71
2021-01-25 01:04:54,13.70,8.20,13.70,13.70,1030287,28,20050,-72
2021-01-25 01:05:24,12.82,7.65,12.82,12.82,1029621,28,20061,-73
2021-01-25 01:05:55,12.85,7.72,12.85,12.85,1033931,28,20034,-73
2021-01-25 01:06:25,12.38,7.65,12.38,12.38,1034880,28,20422,-72
2021-01-25 01:06:55,12.38,7.50,12.38,12.38,1034407,28,20092,-72
2021-01-25 01:07:26,13.00,7.90,13.00,13.00,1034514,28,20030,-72
2021-01-25 01:07:56,11.68,7.30,11.68,11.68,1034115,28,20013,-72
2021-01-25 01:08:26,13.25,7.65,13.25,13.25,1034340,28,20014,-72
2021-01-25 01:08:57,12.07,7.70,12.07,12.07,1034188,28,20121,-72
2021-01-25 01:09:27,13.02,7.63,13.02,13.02,1034492,28,20478,-72
2021-01-25 01:09:57,15.23,8.35,15.23,15.23,1038838,28,20017,-72
2021-01-25 01:10:28,11.32,7.65,11.32,11.32,1033975,28,20053,-72
2021-01-25 01:10:58,12.15,8.02,12.15,12.15,1034233,28,20104,-70
2021-01-25 01:11:30,13.02,8.00,13.02,13.02,1038491,28,20049,-71
2021-01-25 01:12:01,14.35,8.02,14.35,14.35,1038314,28,20024,-71
2021-01-25 01:12:31,14.20,7.95,14.20,14.20,1037683,28,20036,-71
2021-01-25 01:13:01,13.80,8.20,13.80,13.80,1038979,28,20010,-72
2021-01-25 01:13:32,11.30,7.40,11.30,11.30,1038269,28,20018,-72
2021-01-25 01:14:02,13.65,8.00,13.65,13.65,1038784,28,20005,-72
2021-01-25 01:14:32,13.35,8.13,13.35,13.35,1038315,28,20463,-72
2021-01-25 01:15:06,11.82,7.72,11.82,11.82,1034258,28,20491,-73
2021-01-25 01:15:36,13.35,7.75,13.35,13.35,1034507,28,20464,-72
2021-01-25 01:16:06,14.68,8.07,14.68,14.68,1034473,28,20092,-72
2021-01-25 01:16:37,12.57,7.82,12.57,12.57,1034907,28,20022,-72
2021-01-25 01:17:07,12.77,7.70,12.77,12.77,1040136,28,20028,-72
2021-01-25 01:17:38,13.70,8.30,13.70,13.70,1042784,28,20477,-73
2021-01-25 01:18:08,12.85,8.15,12.85,12.85,1038128,28,20029,-77
2021-01-25 01:18:38,13.65,8.10,13.65,13.65,1034542,28,20018,-76
2021-01-25 01:19:09,11.80,8.07,11.80,11.80,1032350,28,20025,-81
2021-01-25 01:19:39,11.82,7.45,11.82,11.82,1033947,28,20013,-76
2021-01-25 01:20:10,13.38,7.90,13.38,13.38,1038337,28,20024,-75
2021-01-25 01:20:40,13.73,8.57,13.73,13.73,1037911,28,20155,-76
2021-01-25 01:21:10,13.25,8.32,13.25,13.25,1041578,28,20067,-76
2021-01-25 01:21:41,12.52,7.60,12.52,12.52,1041305,28,20017,-77
2021-01-25 01:22:11,13.13,8.30,13.13,13.13,1041137,28,20014,-76
2021-01-25 01:22:42,15.27,8.68,15.27,15.27,1041530,28,20025,-75
2021-01-25 01:23:12,14.32,7.50,14.32,14.32,1040393,28,20021,-76
2021-01-25 01:23:42,11.75,7.28,11.75,11.75,1037586,28,20294,-77
2021-01-25 01:24:13,11.27,7.43,11.27,11.27,1034559,28,20024,-71
2021-01-25 01:24:43,13.77,7.55,13.77,13.77,1030780,28,20108,-70
2021-01-25 01:25:14,13.80,7.65,13.80,13.80,1031536,28,20101,-71
2021-01-25 01:25:44,12.75,7.95,12.75,12.75,1031313,28,20014,-69
2021-01-25 01:26:14,13.45,8.07,13.45,13.45,1035513,28,20104,-69
2021-01-25 01:26:44,13.45,8.05,13.45,13.45,1032887,28,20105,-70
2021-01-25 01:27:15,13.70,7.80,13.70,13.70,1031002,28,20073,-70
2021-01-25 01:27:45,12.20,7.97,12.20,12.20,1034545,28,20491,-69
2021-01-25 01:28:15,13.18,7.53,13.18,13.18,1036885,28,20009,-70
2021-01-25 01:28:46,11.77,7.80,11.77,11.77,1038367,28,20108,-70
2021-01-25 01:29:16,12.82,7.38,12.82,12.82,1043853,28,20020,-70
2021-01-25 01:29:46,11.65,7.30,11.65,11.65,1042797,28,21415,-70
2021-01-25 01:30:17,14.90,8.20,14.90,14.90,1042652,28,20176,-71
2021-01-25 01:30:48,11.73,7.60,11.73,11.73,1043372,28,20072,-70
2021-01-25 01:31:19,11.07,7.70,11.07,11.07,1043441,28,20465,-70
2021-01-25 01:31:49,13.13,7.50,13.13,13.13,1042646,28,20028,-71
2021-01-25 01:32:19,12.35,7.65,12.35,12.35,1043501,28,20028,-71
2021-01-25 01:32:50,12.88,7.22,12.88,12.88,1043722,28,20568,-71
2021-01-25 01:33:20,11.15,7.28,11.15,11.15,1043472,28,20390,-71
2021-01-25 01:33:50,12.07,7.38,12.07,12.07,1043238,28,20013,-70
2021-01-25 01:34:20,11.98,7.72,11.98,11.98,1038838,28,20125,-70
2021-01-25 01:34:51,10.73,7.32,10.73,10.73,1039276,28,20748,-71
2021-01-25 01:35:21,13.55,7.72,13.55,13.55,1032617,28,20129,-70
2021-01-25 01:35:51,11.85,7.45,11.85,11.85,1028795,28,20053,-70
2021-01-25 01:36:22,11.32,7.43,11.32,11.32,1030954,28,20029,-70
2021-01-25 01:36:52,11.77,7.47,11.77,11.77,1029007,28,20078,-72
2021-01-25 01:37:22,11.32,7.20,11.32,11.32,1033518,28,20030,-72
2021-01-25 01:37:53,11.80,7.07,11.80,11.80,1039443,28,20068,-71
2021-01-25 01:38:23,11.18,7.15,11.18,11.18,1038709,28,20024,-71
2021-01-25 01:38:53,11.77,7.65,11.77,11.77,1030920,28,20368,-70
2021-01-25 01:39:24,13.00,7.85,13.00,13.00,1032961,28,20034,-71
2021-01-25 01:39:54,11.57,7.35,11.57,11.57,1035316,28,20018,-71
2021-01-25 01:40:25,11.63,7.00,11.63,11.63,1034584,28,20050,-72
2021-01-25 01:40:56,11.75,7.72,11.75,11.75,1039523,28,20060,-72
2021-01-25 01:41:27,12.20,7.78,12.20,12.20,1043972,28,20021,-71
2021-01-25 01:41:57,11.68,7.65,11.68,11.68,1043471,28,20104,-71
2021-01-25 01:42:27,11.73,7.30,11.73,11.73,1043546,28,20390,-72
2021-01-25 01:42:58,12.63,7.32,12.63,12.63,1041464,28,20017,-72
2021-01-25 01:43:28,13.95,8.07,13.95,13.95,1043398,28,20021,-71
2021-01-25 01:43:58,12.27,7.10,12.27,12.27,1044080,28,20087,-70
2021-01-25 01:44:28,12.57,7.57,12.57,12.57,1043643,28,20014,-71
2021-01-25 01:45:01,11.10,7.53,11.10,11.10,1039131,28,20438,-71
2021-01-25 01:45:31,10.80,7.50,10.80,10.80,1039059,28,20070,-70
2021-01-25 01:46:02,12.73,7.38,12.73,12.73,1035053,28,20038,-70
2021-01-25 01:46:32,12.77,7.80,12.77,12.77,1034695,28,20120,-71
2021-01-25 01:47:02,11.60,7.47,11.60,11.60,1033592,28,20026,-71
2021-01-25 01:47:33,12.65,7.70,12.65,12.65,1031286,28,20061,-72
2021-01-25 01:48:04,10.65,6.68,10.65,10.65,1027390,28,20034,-71
2021-01-25 01:48:34,10.77,7.38,10.77,10.77,1030515,28,20029,-71
2021-01-25 01:49:04,10.65,7.00,10.65,10.65,1029917,28,20109,-71
2021-01-25 01:49:35,12.82,7.38,12.82,12.82,1030866,28,20076,-70
2021-01-25 01:50:05,13.38,7.15,13.38,13.38,1035612,28,20464,-70
2021-01-25 01:50:36,12.82,7.55,12.82,12.82,1028595,28,20365,-71
2021-01-25 01:51:06,10.35,6.97,10.35,10.35,1026013,28,20047,-70
2021-01-25 01:51:37,11.68,7.38,11.68,11.68,1022042,28,20486,-69
2021-01-25 01:52:07,13.63,7.30,13.63,13.63,1023258,28,20032,-69
2021-01-25 01:52:38,11.98,7.63,11.98,11.98,1031463,28,20039,-70
2021-01-25 01:53:08,12.73,7.38,12.73,12.73,1035303,28,20022,-70
2021-01-25 01:53:38,12.43,8.00,12.43,12.43,1038934,28,20024,-70
2021-01-25 01:54:09,11.38,6.90,11.38,11.38,1038267,28,20014,-71
2021-01-25 01:54:39,11.98,7.00,11.98,11.98,1039229,28,20096,-70
2021-01-25 01:55:10,11.43,6.90,11.43,11.43,1042357,28,20139,-70
2021-01-25 01:55:40,11.10,7.32,11.10,11.10,1037702,28,20034,-70
2021-01-25 01:56:11,11.73,7.60,11.73,11.73,1035398,28,20037,-69
2021-01-25 01:56:41,11.25,7.00,11.25,11.25,1035476,28,20022,-69
2021-01-25 01:57:11,11.45,6.60,11.45,11.45,1033707,28,20071,-69
2021-01-25 01:57:41,11.02,7.07,11.02,11.02,1037731,28,20030,-70
2021-01-25 01:58:12,11.80,7.10,11.80,11.80,1042545,28,20443,-67
2021-01-25 01:58:43,12.27,6.55,12.27,12.27,1032541,28,20049,-68
2021-01-25 01:59:13,11.20,6.55,11.20,11.20,1030817,28,20395,-69
2021-01-25 01:59:44,11.70,6.53,11.70,11.70,1031393,28,20488,-69
2021-01-25 02:00:14,11.13,6.93,11.13,11.13,1026864,28,20038,-70
2021-01-25 02:00:45,11.63,6.65,11.63,11.63,1031603,28,20029,-70
2021-01-25 02:01:15,11.48,6.90,11.48,11.48,1034536,28,20117,-69
2021-01-25 02:01:45,10.63,6.72,10.63,10.63,1035126,28,20026,-69
2021-01-25 02:02:16,12.35,6.93,12.35,12.35,1034634,28,20570,-69
2021-01-25 02:02:46,10.77,6.78,10.77,10.77,1031264,28,20066,-69
2021-01-25 02:03:18,12.00,6.95,12.00,12.00,1027049,28,20038,-70
2021-01-25 02:03:49,10.55,6.65,10.55,10.55,1031528,28,20017,-68
2021-01-25 02:04:19,11.63,7.03,11.63,11.63,1033279,28,20381,-71
2021-01-25 02:04:50,11.30,6.68,11.30,11.30,1038376,28,20037,-70
2021-01-25 02:05:20,11.85,6.75,11.85,11.85,1038753,28,20021,-71
2021-01-25 02:05:51,11.45,6.75,11.45,11.45,1028284,28,20047,-70
2021-01-25 02:06:21,10.18,6.47,10.18,10.18,1030985,28,20011,-71
2021-01-25 02:06:52,10.15,5.82,10.15,10.15,1030924,28,20010,-72
2021-01-25 02:07:22,10.25,6.40,10.25,10.25,1029776,28,20407,-71
2021-01-25 02:07:53,9.60,5.75,9.60,9.60,1030433,28,20007,-69
2021-01-25 02:08:23,10.13,5.93,10.13,10.13,1031284,28,20011,-71
2021-01-25 02:08:53,10.32,6.28,10.32,10.32,1031363,28,20014,-70
2021-01-25 02:09:24,11.43,6.40,11.43,11.43,1032060,28,20003,-70
2021-01-25 02:09:54,11.65,6.30,11.65,11.65,1035173,28,19998,-70
2021-01-25 02:10:25,11.00,6.38,11.00,11.00,1035391,28,20013,-71
2021-01-25 02:10:55,9.60,5.93,9.60,9.60,1029665,28,20056,-70
2021-01-25 02:11:26,10.15,6.00,10.15,10.15,1031315,28,20006,-71
2021-01-25 02:11:56,11.40,6.25,11.40,11.40,1026985,28,20497,-71
2021-01-25 02:12:27,9.55,5.93,9.55,9.55,1027400,28,20098,-71
2021-01-25 02:12:58,11.38,6.20,11.38,11.38,1031435,28,20041,-70
2021-01-25 02:13:29,10.50,5.90,10.50,10.50,1035659,28,20536,-70
2021-01-25 02:14:02,9.80,6.00,9.80,9.80,1039421,28,20014,-69
2021-01-25 02:14:32,10.63,5.85,10.63,10.63,1034677,28,20010,-71
2021-01-25 02:15:03,9.27,5.93,9.27,9.27,1035429,28,20154,-70
2021-01-25 02:15:33,13.63,6.53,13.63,13.63,1035556,28,20010,-70
2021-01-25 02:16:04,9.15,5.82,9.15,9.15,1038969,28,20108,-72
2021-01-25 02:16:41,10.82,6.22,10.82,10.82,1035374,28,20093,-71
2021-01-25 02:17:11,10.13,5.90,10.13,10.13,1033960,28,20089,-71
2021-01-25 02:17:42,10.48,5.72,10.48,10.48,1034629,28,20036,-69
2021-01-25 02:18:12,10.43,6.20,10.43,10.43,1033021,28,20027,-69
2021-01-25 02:18:42,10.85,5.90,10.85,10.85,1033323,28,20037,-70
2021-01-25 02:19:24,8.07,5.40,8.07,8.07,1035157,28,20049,-70
2021-01-25 02:20:00,9.75,5.80,9.75,9.75,1028023,28,20086,-69
2021-01-25 02:20:32,9.93,5.53,9.93,9.93,1029834,28,20011,-69
2021-01-25 02:21:02,9.40,5.70,9.40,9.40,1033450,28,20029,-68
2021-01-25 02:21:33,9.88,5.78,9.88,9.88,1032197,28,20464,-70
2021-01-25 02:22:16,9.90,5.95,9.90,9.90,1031317,28,20018,-70
2021-01-25 02:23:05,11.90,6.90,11.90,11.90,1027402,28,20149,-69
2021-01-25 02:23:35,8.98,5.82,8.98,8.98,1035034,28,20555,-70
2021-01-25 02:24:24,11.65,5.88,11.65,11.65,1034845,28,20049,-70
2021-01-25 02:25:01,10.50,6.13,10.50,10.50,1038194,28,20103,-69
2021-01-25 02:25:40,9.73,5.78,9.73,9.73,1034665,28,20044,-69
2021-01-25 02:26:31,10.98,5.75,10.98,10.98,1039062,28,20379,-70
2021-01-25 02:27:24,11.02,6.20,11.02,11.02,1030836,28,20820,-70
2021-01-25 02:27:54,10.48,6.28,10.48,10.48,1034854,28,20055,-70
2021-01-25 02:28:25,10.15,5.88,10.15,10.15,1032382,28,20580,-70
2021-01-25 02:28:55,10.18,5.78,10.18,10.18,1033976,28,20022,-70
2021-01-25 02:29:25,11.50,6.35,11.50,11.50,1032939,28,20029,-70
2021-01-25 02:29:56,11.27,6.20,11.27,11.27,1026287,28,20077,-70
2021-01-25 02:30:26,10.82,6.30,10.82,10.82,1023255,28,20346,-71
2021-01-25 02:30:58,9.80,6.35,9.80,9.80,1026852,28,20052,-71
2021-01-25 02:31:30,10.23,6.30,10.23,10.23,1027405,28,20106,-71
2021-01-25 02:32:01,11.77,6.47,11.77,11.77,1025299,28,20058,-69
2021-01-25 02:32:31,11.15,6.35,11.15,11.15,1031166,28,20022,-71
2021-01-25 02:33:02,11.15,6.07,11.15,11.15,1039441,28,20044,-70
2021-01-25 02:33:33,11.52,6.35,11.52,11.52,1037232,28,20456,-71
2021-01-25 02:34:03,11.27,6.70,11.27,11.27,1034962,28,20384,-71
2021-01-25 02:34:33,10.32,6.10,10.32,10.32,1027413,28,20062,-71
2021-01-25 02:35:05,11.45,6.75,11.45,11.45,1027127,28,20030,-71
2021-01-25 02:35:35,9.75,6.28,9.75,9.75,1027252,28,20022,-70
2021-01-25 02:36:06,11.98,6.32,11.98,11.98,1027173,28,20075,-71
2021-01-25 02:36:36,11.02,6.53,11.02,11.02,1026953,28,20038,-70
2021-01-25 02:37:06,12.40,7.07,12.40,12.40,1028587,28,20487,-65
2021-01-25 02:37:37,10.75,7.03,10.75,10.75,1027033,28,20075,-65
2021-01-25 02:38:08,12.93,7.57,12.93,12.93,1035241,28,20022,-66
2021-01-25 02:38:39,11.05,6.88,11.05,11.05,1036606,28,20032,-66
2021-01-25 02:39:09,11.73,7.20,11.73,11.73,1041505,28,20025,-66
2021-01-25 02:39:40,11.38,6.50,11.38,11.38,1035288,28,20439,-66
2021-01-25 02:40:11,10.38,6.50,10.38,10.38,1035116,28,20168,-66
2021-01-25 02:40:41,12.57,7.05,12.57,12.57,1035129,28,20156,-66
2021-01-25 02:41:12,11.93,6.43,11.93,11.93,1035289,28,20029,-66
2021-01-25 02:41:43,11.35,6.75,11.35,11.35,1032125,28,20116,-66
2021-01-25 02:42:13,12.05,7.15,12.05,12.05,1031270,28,20428,-66
2021-01-25 02:42:43,12.95,7.10,12.95,12.95,1037321,28,20021,-67
2021-01-25 02:43:14,10.68,6.55,10.68,10.68,1039180,28,20017,-66
2021-01-25 02:43:44,10.88,6.55,10.88,10.88,1038787,28,20034,-67
2021-01-25 02:44:14,9.95,6.75,9.95,9.95,1039228,28,20071,-67
2021-01-25 02:44:45,14.40,7.82,14.40,14.40,1035260,28,20480,-67
2021-01-25 02:45:16,14.60,7.68,14.60,14.60,1030891,28,20030,-68
2021-01-25 02:45:46,14.07,8.40,14.07,14.07,1035291,28,20034,-68
2021-01-25 02:46:16,12.82,7.28,12.82,12.82,1031037,28,20065,-67
2021-01-25 02:46:46,13.20,7.93,13.20,13.20,1031061,28,20055,-67
2021-01-25 02:47:17,11.82,7.55,11.82,11.82,1034913,28,20017,-67
2021-01-25 02:47:47,13.80,7.05,13.80,13.80,1033790,28,20026,-67
2021-01-25 02:48:17,13.60,7.13,13.60,13.60,1027280,28,20050,-67
2021-01-25 02:48:48,13.55,7.13,13.55,13.55,1032816,28,20125,-67
2021-01-25 02:49:18,13.50,7.45,13.50,13.50,1035182,28,20022,-66
2021-01-25 02:49:48,11.30,7.25,11.30,11.30,1030626,28,20050,-67
2021-01-25 02:50:18,12.40,7.05,12.40,12.40,1034401,28,20385,-65
2021-01-25 02:50:50,14.90,8.30,14.90,14.90,1034946,28,20025,-64
2021-01-25 02:51:20,12.50,7.70,12.50,12.50,1035262,28,20056,-65
2021-01-25 02:51:50,13.70,7.82,13.70,13.70,1039233,28,20059,-65
2021-01-25 02:52:20,12.38,7.63,12.38,12.38,1037718,28,20380,-65
2021-01-25 02:52:51,12.10,6.95,12.10,12.10,1042778,28,20056,-64
2021-01-25 02:53:21,11.95,7.10,11.95,11.95,1043477,28,20031,-65
2021-01-25 02:53:51,13.50,7.43,13.50,13.50,1041890,28,20487,-65
2021-01-25 02:54:22,14.25,8.40,14.25,14.25,1043003,28,20463,-67
2021-01-25 02:54:52,11.98,7.05,11.98,11.98,1041069,28,20455,-64
2021-01-25 02:55:22,13.93,8.02,13.93,13.93,1030407,28,20034,-66
2021-01-25 02:55:53,13.00,7.22,13.00,13.00,1030144,28,20034,-66
2021-01-25 02:56:24,13.02,7.47,13.02,13.02,1028881,28,20096,-65
2021-01-25 02:56:54,12.00,6.93,12.00,12.00,1030629,28,20083,-64
2021-01-25 02:57:24,11.55,6.70,11.55,11.55,1030790,28,20049,-63
2021-01-25 02:57:55,12.45,7.13,12.45,12.45,1027163,28,20484,-64
2021-01-25 02:58:25,12.43,7.50,12.43,12.43,1031412,28,20105,-64
2021-01-25 02:58:56,14.70,7.35,14.70,14.70,1031362,28,20145,-64
2021-01-25 02:59:26,14.45,7.70,14.45,14.45,1039484,28,20377,-65
2021-01-25 02:59:56,12.27,6.28,12.27,12.27,1030890,28,20502,-64
2021-01-25 03:00:27,12.30,7.10,12.30,12.30,1030830,28,20172,-65
2021-01-25 03:00:57,10.90,6.32,10.90,10.90,1029911,28,20041,-64
2021-01-25 03:01:28,15.30,7.80,15.30,15.30,1027026,28,20027,-65
2021-01-25 03:01:58,12.15,6.90,12.15,12.15,1031087,28,20121,-65
2021-01-25 03:02:28,11.73,6.55,11.73,11.73,1026222,28,20058,-64
2021-01-25 03:02:59,10.60,6.78,10.60,10.60,1022476,28,20617,-64
2021-01-25 03:03:32,12.85,7.18,12.85,12.85,1024861,28,20061,-63
2021-01-25 03:04:02,13.35,6.60,13.35,13.35,1022800,28,20032,-64
2021-01-25 03:04:36,11.82,6.75,11.82,11.82,1028750,28,20106,-63
2021-01-25 03:05:06,13.45,7.30,13.45,13.45,1030297,28,20022,-63
2021-01-25 03:05:36,11.13,6.43,11.13,11.13,1034165,28,20767,-64
2021-01-25 03:06:07,11.68,6.82,11.68,11.68,1036286,28,20053,-64
2021-01-25 03:06:38,10.82,6.82,10.82,10.82,1036506,28,21598,-64
2021-01-25 03:07:08,11.05,6.70,11.05,11.05,1033208,28,20043,-64
2021-01-25 03:07:38,10.25,6.20,10.25,10.25,1032986,28,20064,-65
2021-01-25 03:08:08,11.82,6.55,11.82,11.82,1034194,28,20080,-65
2021-01-25 03:08:39,10.43,6.28,10.43,10.43,1032621,28,20439,-64
2021-01-25 03:09:09,12.45,7.25,12.45,12.45,1033851,28,20049,-64
2021-01-25 03:09:39,9.48,6.25,9.48,9.48,1035055,28,20083,-64
2021-01-25 03:10:10,10.45,6.50,10.45,10.45,1034760,28,20041,-64
2021-01-25 03:10:40,11.20,6.78,11.20,11.20,1034465,28,20080,-64
2021-01-25 03:11:10,12.25,7.00,12.25,12.25,1038159,28,20380,-64
2021-01-25 03:11:41,10.35,6.68,10.35,10.35,1031162,28,20480,-64
2021-01-25 03:12:11,12.05,6.18,12.05,12.05,1030650,28,20025,-64
2021-01-25 03:12:41,10.20,6.20,10.20,10.20,1031262,28,20108,-64
2021-01-25 03:13:12,10.75,6.30,10.75,10.75,1031088,28,20042,-64
2021-01-25 03:13:42,10.75,6.32,10.75,10.75,1038917,28,20021,-64
2021-01-25 03:14:12,10.27,6.05,10.27,10.27,1039012,28,20040,-64
2021-01-25 03:14:43,11.20,5.90,11.20,11.20,1041827,28,20386,-65
2021-01-25 03:15:13,10.90,6.25,10.90,10.90,1035069,28,20010,-64
2021-01-25 03:15:44,9.88,6.18,9.88,9.88,1028780,28,20535,-65
2021-01-25 03:16:16,10.20,5.93,10.20,10.20,1029794,28,20023,-64
2021-01-25 03:16:46,10.02,6.38,10.02,10.02,1031842,28,20054,-64
2021-01-25 03:17:17,10.00,5.60,10.00,10.00,1039091,28,20491,-64
2021-01-25 03:17:47,9.48,5.80,9.48,9.48,1037961,28,20038,-64
2021-01-25 03:18:17,9.75,5.90,9.75,9.75,1036585,28,20024,-64
2021-01-25 03:18:48,9.98,5.70,9.98,9.98,1036624,28,20030,-64
2021-01-25 03:19:18,9.38,5.13,9.38,9.38,1035114,28,20028,-64
2021-01-25 03:19:48,10.18,5.60,10.18,10.18,1035317,28,20034,-64
2021-01-25 03:20:19,10.80,5.85,10.80,10.80,1035156,28,20483,-64
2021-01-25 03:20:52,9.35,5.72,9.35,9.35,1030656,28,20471,-64
2021-01-25 03:21:23,10.20,5.72,10.20,10.20,1031657,28,20030,-64
2021-01-25 03:21:54,10.43,5.95,10.43,10.43,1035356,28,20052,-64
2021-01-25 03:22:24,9.48,5.93,9.48,9.48,1035290,28,20018,-64
2021-01-25 03:22:54,9.32,5.22,9.32,9.32,1036019,28,20028,-65
2021-01-25 03:23:24,9.18,5.70,9.18,9.18,1037977,28,20021,-65
2021-01-25 03:23:55,8.68,5.25,8.68,8.68,1038036,28,20020,-65
2021-01-25 03:24:25,9.85,5.88,9.85,9.85,1038862,28,20048,-65
2021-01-25 03:24:55,9.95,5.90,9.95,9.95,1039266,28,20710,-64
2021-01-25 03:25:26,10.77,6.05,10.77,10.77,1039489,28,20017,-65
2021-01-25 03:25:56,8.73,5.30,8.73,8.73,1039398,28,20376,-64
2021-01-25 03:26:26,10.30,5.63,10.30,10.30,1035341,28,20026,-65
2021-01-25 03:26:57,9.98,5.70,9.98,9.98,1035658,28,20076,-64
2021-01-25 03:27:28,9.55,5.57,9.55,9.55,1035209,28,20113,-64
2021-01-25 03:27:58,9.75,5.38,9.75,9.75,1035549,28,20018,-64
2021-01-25 03:28:28,8.57,4.80,8.57,8.57,1035101,28,20018,-64
2021-01-25 03:28:59,8.90,5.07,8.90,8.90,1035429,28,20026,-64
2021-01-25 03:29:29,8.93,5.20,8.93,8.93,1030148,28,20570,-64
2021-01-25 03:29:59,8.15,5.00,8.15,8.15,1031215,28,20038,-64
2021-01-25 03:30:30,9.00,5.18,9.00,9.00,1028166,28,20023,-64
2021-01-25 03:31:00,10.23,4.97,10.23,10.23,1027332,28,20066,-64
2021-01-25 03:31:30,9.88,5.03,9.88,9.88,1038308,28,20010,-65
2021-01-25 03:32:01,10.07,5.47,10.07,10.07,1035358,28,20022,-64
2021-01-25 03:32:31,8.50,4.93,8.50,8.50,1035399,28,20353,-65
2021-01-25 03:33:01,8.55,5.10,8.55,8.55,1029289,28,20042,-64
2021-01-25 03:33:32,7.72,4.75,7.72,7.72,1027937,28,20022,-64
2021-01-25 03:34:02,7.70,4.68,7.70,7.70,1031387,28,20018,-64
2021-01-25 03:34:32,8.38,5.18,8.38,8.38,1026726,28,20082,-64
2021-01-25 03:35:05,8.93,5.22,8.93,8.93,1036716,28,20026,-64
2021-01-25 03:35:36,9.85,4.93,9.85,9.85,1039408,28,20018,-64
2021-01-25 03:36:06,9.90,5.10,9.90,9.90,1035300,28,20099,-64
2021-01-25 03:36:36,10.50,4.97,10.50,10.50,1033899,28,20045,-65
2021-01-25 03:37:07,8.95,5.13,8.95,8.95,1033708,28,20029,-63
2021-01-25 03:37:37,8.38,5.00,8.38,8.38,1035461,28,20044,-64
2021-01-25 03:38:08,8.80,5.22,8.80,8.80,1039329,28,20403,-64
2021-01-25 03:38:38,13.65,5.13,13.65,13.65,1035632,28,20021,-65
2021-01-25 03:39:08,8.18,5.18,8.18,8.18,1035490,28,20053,-65
2021-01-25 03:39:39,8.48,4.72,8.48,8.48,1035651,28,20029,-65
2021-01-25 03:40:09,9.65,5.13,9.65,9.65,1037301,28,20026,-64
2021-01-25 03:40:39,8.38,5.00,8.38,8.38,1035149,28,20051,-64
2021-01-25 03:41:10,9.82,5.40,9.82,9.82,1035263,28,20029,-65
2021-01-25 03:41:40,8.18,5.28,8.18,8.18,1035777,28,20022,-65
2021-01-25 03:42:10,9.38,5.43,9.38,9.38,1036293,28,20033,-65
2021-01-25 03:42:41,10.68,5.38,10.68,10.68,1035760,28,20057,-64
2021-01-25 03:43:12,9.35,5.13,9.35,9.35,1035188,28,20018,-64
2021-01-25 03:43:42,9.18,5.25,9.18,9.18,1036607,28,20503,-64
2021-01-25 03:44:13,10.02,5.43,10.02,10.02,1034823,28,20034,-64
2021-01-25 03:44:43,8.95,5.22,8.95,8.95,1035598,28,20034,-64
2021-01-25 03:45:13,7.90,4.93,7.90,7.90,1038979,28,20036,-65
2021-01-25 03:45:44,9.88,5.70,9.88,9.88,1039508,28,20109,-64
2021-01-25 03:46:14,9.60,5.53,9.60,9.60,1038456,28,20084,-65
2021-01-25 03:46:47,9.05,4.93,9.05,9.05,1039311,28,20029,-65
2021-01-25 03:47:17,9.55,5.15,9.55,9.55,1039219,28,20013,-65
2021-01-25 03:47:48,8.95,5.07,8.95,8.95,1039148,28,20490,-63
2021-01-25 03:48:18,9.50,5.30,9.50,9.50,1035614,28,20194,-64
2021-01-25 03:48:50,10.10,5.28,10.10,10.10,1037926,28,20093,-64
2021-01-25 03:49:21,9.35,5.32,9.35,9.35,1035203,28,20022,-64
2021-01-25 03:49:51,8.55,5.30,8.55,8.55,1035303,28,20014,-64
2021-01-25 03:50:21,9.18,5.20,9.18,9.18,1033516,28,20080,-64
2021-01-25 03:50:52,8.73,5.05,8.73,8.73,1039329,28,20547,-64
2021-01-25 03:51:22,8.45,5.07,8.45,8.45,1034944,28,20896,-64
2021-01-25 03:51:52,8.38,5.13,8.38,8.38,1035065,28,20017,-64
2021-01-25 03:52:23,9.50,5.20,9.50,9.50,1039436,28,20022,-64
2021-01-25 03:52:54,8.27,4.78,8.27,8.27,1039373,28,20092,-64
2021-01-25 03:53:24,9.60,4.97,9.60,9.60,1037570,28,20372,-64
2021-01-25 03:53:54,9.80,5.28,9.80,9.80,1036679,28,20022,-65
2021-01-25 03:54:25,9.18,5.25,9.18,9.18,1037480,28,20025,-64
2021-01-25 03:54:55,9.45,5.03,9.45,9.45,1030741,28,20030,-64
2021-01-25 03:55:25,9.40,5.65,9.40,9.40,1032901,28,20058,-64
2021-01-25 03:55:55,11.15,5.88,11.15,11.15,1033079,28,20041,-64
2021-01-25 03:56:26,10.07,5.32,10.07,10.07,1033712,28,20045,-64
2021-01-25 03:56:56,9.93,5.00,9.93,9.93,1040778,28,20005,-65
2021-01-25 03:57:27,9.48,5.20,9.48,9.48,1035256,28,20068,-65
2021-01-25 03:57:57,8.57,5.05,8.57,8.57,1034486,28,20061,-65
2021-01-25 03:58:27,9.77,5.00,9.77,9.77,1028555,28,21424,-65
2021-01-25 03:58:57,8.77,5.35,8.77,8.77,1028697,28,20015,-65
2021-01-25 03:59:28,8.90,5.03,8.90,8.90,1031254,28,20026,-65
2021-01-25 03:59:59,9.60,4.78,9.60,9.60,1035237,28,20030,-65
2021-01-25 04:00:29,8.82,5.13,8.82,8.82,1035386,28,20093,-65
2021-01-25 04:00:59,8.13,4.70,8.13,8.13,1035567,28,20121,-63
2021-01-25 04:01:30,10.38,5.13,10.38,10.38,1038049,28,20025,-64
2021-01-25 04:02:00,9.85,5.05,9.85,9.85,1039224,28,20029,-63
2021-01-25 04:02:30,8.90,5.55,8.90,8.90,1038304,28,20018,-64
2021-01-25 04:03:01,9.23,5.05,9.23,9.23,1034790,28,20037,-64
2021-01-25 04:03:31,8.75,4.82,8.75,8.75,1035194,28,20018,-65
2021-01-25 04:04:02,8.73,5.22,8.73,8.73,1034826,28,20068,-64
2021-01-25 04:04:32,8.65,5.10,8.65,8.65,1035299,28,20022,-64
2021-01-25 04:05:03,10.43,4.95,10.43,10.43,1039331,28,20075,-63
2021-01-25 04:05:33,9.07,5.30,9.07,9.07,1034538,28,20020,-64
2021-01-25 04:06:03,8.77,5.10,8.77,8.77,1029193,28,20377,-64
2021-01-25 04:06:34,9.50,5.13,9.50,9.50,1031136,28,20014,-64
2021-01-25 04:07:04,8.63,4.75,8.63,8.63,1032025,28,20588,-64
2021-01-25 04:07:34,9.10,4.50,9.10,9.10,1032197,28,20014,-63
2021-01-25 04:08:05,8.52,4.60,8.52,8.52,1035916,28,20026,-63
2021-01-25 04:08:35,9.15,4.90,9.15,9.15,1040081,28,20419,-63
2021-01-25 04:09:05,7.63,4.70,7.63,7.63,1040041,28,20048,-64
2021-01-25 04:09:35,9.10,4.90,9.10,9.10,1035984,28,20022,-63
2021-01-25 04:10:06,9.40,4.90,9.40,9.40,1034235,28,20076,-62
2021-01-25 04:10:36,9.07,5.03,9.07,9.07,1035816,28,20491,-63
2021-01-25 04:11:07,9.10,5.22,9.10,9.10,1036016,28,20053,-63
2021-01-25 04:11:37,8.77,4.78,8.77,8.77,1039955,28,20028,-63
2021-01-25 04:12:08,9.02,4.80,9.02,9.02,1037695,28,20018,-63
2021-01-25 04:12:38,8.00,4.68,8.00,8.00,1031537,28,20448,-63
2021-01-25 04:13:08,8.73,4.93,8.73,8.73,1031782,28,20034,-63
2021-01-25 04:13:39,7.80,4.10,7.80,7.80,1031869,28,20069,-63
2021-01-25 04:14:09,8.50,4.75,8.50,8.50,1031606,28,20422,-64
2021-01-25 04:14:40,8.75,4.75,8.75,8.75,1036190,28,20034,-64
2021-01-25 04:15:10,8.68,4.68,8.68,8.68,1038732,28,20045,-63
2021-01-25 04:15:40,8.18,4.57,8.18,8.18,1035841,28,20032,-65
2021-01-25 04:16:11,8.00,4.70,8.00,8.00,1035781,28,20021,-63
2021-01-25 04:16:41,7.93,4.43,7.93,7.93,1035871,28,20552,-64
2021-01-25 04:17:11,9.00,4.50,9.00,9.00,1035724,28,20117,-64
2021-01-25 04:17:42,8.85,4.47,8.85,8.85,1031315,28,20048,-63
2021-01-25 04:18:12,7.78,4.25,7.78,7.78,1027720,28,20165,-63
2021-01-25 04:18:42,8.05,4.40,8.05,8.05,1027783,28,20019,-64
2021-01-25 04:19:13,9.07,4.57,9.07,9.07,1031740,28,20105,-64
2021-01-25 04:19:43,8.85,4.50,8.85,8.85,1034021,28,20018,-64
2021-01-25 04:20:13,9.20,4.70,9.20,9.20,1031839,28,20010,-64
2021-01-25 04:20:44,7.82,4.18,7.82,7.82,1031139,28,20045,-63
2021-01-25 04:21:14,8.70,5.10,8.70,8.70,1034145,28,20014,-63
2021-01-25 04:21:44,7.90,4.47,7.90,7.90,1035863,28,20037,-63
2021-01-25 04:22:15,9.60,4.47,9.60,9.60,1039940,28,20096,-65
2021-01-25 04:22:45,9.05,4.43,9.05,9.05,1035631,28,20010,-64
2021-01-25 04:23:15,8.85,4.35,8.85,8.85,1035847,28,20028,-65
2021-01-25 04:23:46,9.13,5.00,9.13,9.13,1036570,28,20065,-65
2021-01-25 04:24:16,8.23,4.50,8.23,8.23,1037765,28,20080,-64
2021-01-25 04:24:46,8.93,4.80,8.93,8.93,1036167,28,20380,-63
2021-01-25 04:25:17,7.75,4.53,7.75,7.75,1036176,28,20083,-64
2021-01-25 04:25:47,8.93,4.65,8.93,8.93,1038354,28,20041,-63
2021-01-25 04:26:17,8.50,4.80,8.50,8.50,1038177,28,20038,-64
2021-01-25 04:26:48,7.78,4.50,7.78,7.78,1035263,28,20030,-64
2021-01-25 04:27:18,7.55,4.50,7.55,7.55,1035796,28,20100,-63
2021-01-25 04:27:48,8.88,4.60,8.88,8.88,1038597,28,20120,-63
2021-01-25 04:28:19,8.88,4.70,8.88,8.88,1035891,28,20498,-63
2021-01-25 04:28:49,7.95,4.40,7.95,7.95,1038804,28,20096,-64
2021-01-25 04:29:19,9.25,4.70,9.25,9.25,1039747,28,20032,-64
2021-01-25 04:29:50,10.10,5.03,10.10,10.10,1038735,28,20013,-63
2021-01-25 04:30:20,8.57,4.70,8.57,8.57,1039984,28,20033,-64
2021-01-25 04:30:50,8.77,4.70,8.77,8.77,1039262,28,20029,-64
2021-01-25 04:31:21,8.30,4.85,8.30,8.30,1038885,28,20021,-63
2021-01-25 04:31:51,8.93,5.00,8.93,8.93,1035897,28,20010,-64
2021-01-25 04:32:22,9.57,4.60,9.57,9.57,1035979,28,20022,-63
2021-01-25 04:32:52,7.95,4.63,7.95,7.95,1039245,28,20454,-63
2021-01-25 04:33:23,8.48,4.70,8.48,8.48,1035862,28,20045,-64
2021-01-25 04:33:53,8.10,4.80,8.10,8.10,1036561,28,20049,-64
2021-01-25 04:34:23,6.78,4.25,6.78,6.78,1035946,28,20010,-63
2021-01-25 04:34:53,9.05,4.93,9.05,9.05,1035149,28,20080,-63
2021-01-25 04:35:24,9.50,4.88,9.50,9.50,1039852,28,20104,-64
2021-01-25 04:35:54,9.75,4.72,9.75,9.75,1039978,28,20017,-64
2021-01-25 04:36:26,8.23,4.85,8.23,8.23,1039713,28,20006,-64
2021-01-25 04:36:56,9.20,4.60,9.20,9.20,1036509,28,20018,-64
2021-01-25 04:37:26,7.45,4.40,7.45,7.45,1036016,28,20034,-64
2021-01-25 04:37:56,9.55,4.72,9.55,9.55,1036113,28,20041,-63
2021-01-25 04:38:27,9.27,4.95,9.27,9.27,1036212,28,20376,-64
2021-01-25 04:38:57,8.18,4.88,8.18,8.18,1035544,28,20018,-64
2021-01-25 04:39:27,7.55,4.65,7.55,7.55,1031700,28,20153,-64
2021-01-25 04:39:58,9.13,5.10,9.13,9.13,1025406,28,20022,-64
2021-01-25 04:40:28,7.97,4.32,7.97,7.97,1027654,28,20105,-64
2021-01-25 04:40:58,10.95,4.97,10.95,10.95,1031633,28,20424,-64
2021-01-25 04:41:29,9.00,4.63,9.00,9.00,1031526,28,20034,-64
2021-01-25 04:41:59,8.57,4.95,8.57,8.57,1027733,28,20015,-64
2021-01-25 04:42:29,8.50,5.28,8.50,8.50,1027689,28,20014,-64
2021-01-25 04:43:00,9.52,4.85,9.52,9.52,1029171,28,20026,-64
2021-01-25 04:43:30,9.00,4.57,9.00,9.00,1027656,28,20015,-64
2021-01-25 04:44:01,10.10,5.00,10.10,10.10,1031340,28,20033,-64
2021-01-25 04:44:31,9.73,5.10,9.73,9.73,1031677,28,20105,-64
2021-01-25 04:45:03,8.70,5.13,8.70,8.70,1027677,28,20018,-64
2021-01-25 04:45:33,9.27,4.60,9.27,9.27,1031863,28,20527,-64
2021-01-25 04:46:03,8.18,4.55,8.18,8.18,1031681,28,20046,-64
2021-01-25 04:46:33,8.05,4.53,8.05,8.05,1032857,28,20034,-64
2021-01-25 04:47:04,7.07,4.35,7.07,7.07,1033648,28,20030,-64
2021-01-25 04:47:35,8.57,5.00,8.57,8.57,1031789,28,20014,-64
2021-01-25 04:48:05,7.95,5.00,7.95,7.95,1035298,28,20069,-64
2021-01-25 04:48:36,9.63,5.03,9.63,9.63,1031434,28,20009,-64
2021-01-25 04:49:06,7.68,4.70,7.68,7.68,1031845,28,20018,-64
2021-01-25 04:49:36,8.77,4.70,8.77,8.77,1035721,28,20018,-64
2021-01-25 04:50:09,8.80,4.53,8.80,8.80,1031058,28,20123,-64
2021-01-25 04:50:39,8.35,4.90,8.35,8.35,1036117,28,20013,-64
2021-01-25 04:51:09,8.00,4.60,8.00,8.00,1035446,28,20025,-64
2021-01-25 04:51:40,10.63,4.85,10.63,10.63,1032381,28,20105,-64
2021-01-25 04:52:10,8.80,4.75,8.80,8.80,1034441,28,20010,-64
2021-01-25 04:52:41,8.60,4.60,8.60,8.60,1036025,28,20388,-64
2021-01-25 04:53:11,8.52,4.65,8.52,8.52,1028484,28,20029,-65
2021-01-25 04:53:41,7.53,4.57,7.53,7.53,1025626,28,20019,-65
2021-01-25 04:54:12,7.97,4.18,7.97,7.97,1021345,29,20038,-65
2021-01-25 04:54:42,7.93,4.25,7.93,7.93,1019915,28,20343,-64
2021-01-25 04:55:13,8.77,4.40,8.77,8.77,1025977,28,20019,-64
2021-01-25 04:55:43,7.32,4.18,7.32,7.32,1027881,28,20413,-64
2021-01-25 04:56:13,9.40,4.30,9.40,9.40,1027406,28,20840,-64
2021-01-25 04:56:44,8.27,4.50,8.27,8.27,1026163,28,20011,-65
2021-01-25 04:57:15,8.40,4.50,8.40,8.40,1023642,29,20053,-64
2021-01-25 04:57:45,8.40,4.20,8.40,8.40,1028036,28,20015,-63
2021-01-25 04:58:16,8.77,4.45,8.77,8.77,1035428,28,20460,-64
2021-01-25 04:58:46,8.30,4.40,8.30,8.30,1034221,28,20015,-64
2021-01-25 04:59:16,7.43,4.20,7.43,7.43,1036066,28,20075,-64
2021-01-25 04:59:47,8.13,4.25,8.13,8.13,1035792,28,20017,-64
2021-01-25 05:00:18,8.48,4.50,8.48,8.48,1030656,28,20122,-64
2021-01-25 05:00:49,8.07,4.28,8.07,8.07,1031900,28,20084,-64
2021-01-25 05:01:19,6.93,4.00,6.93,6.93,1030094,28,20015,-64
2021-01-25 05:01:49,7.25,3.90,7.25,7.25,1030530,28,20034,-65
2021-01-25 05:02:20,6.75,3.63,6.75,6.75,1039703,28,20063,-64
2021-01-25 05:02:50,7.40,4.32,7.40,7.40,1039980,28,20005,-65
2021-01-25 05:03:20,6.90,3.95,6.90,6.90,1038129,28,20013,-66
2021-01-25 05:03:50,7.75,4.32,7.75,7.75,1035690,28,20546,-65
2021-01-25 05:04:21,8.02,4.03,8.02,8.02,1031565,28,20007,-65
2021-01-25 05:04:51,7.68,3.83,7.68,7.68,1034310,28,20181,-65
2021-01-25 05:05:22,6.70,3.67,6.70,6.70,1038959,28,20014,-65
2021-01-25 05:05:52,7.95,4.45,7.95,7.95,1035684,28,20006,-64
2021-01-25 05:06:22,8.75,4.53,8.75,8.75,1039688,28,20151,-64
2021-01-25 05:06:52,7.38,3.88,7.38,7.38,1034892,28,20352,-64
2021-01-25 05:07:23,7.88,3.80,7.88,7.88,1035659,28,20437,-63
2021-01-25 05:07:53,9.13,4.13,9.13,9.13,1035516,28,20397,-63
2021-01-25 05:08:23,7.28,3.88,7.28,7.28,1035805,28,20026,-64
2021-01-25 05:08:54,9.05,4.10,9.05,9.05,1035906,28,20096,-64
2021-01-25 05:09:24,8.98,4.05,8.98,8.98,1035766,28,20018,-63
2021-01-25 05:09:54,7.93,4.28,7.93,7.93,1039186,28,20104,-64
2021-01-25 05:10:25,7.70,4.10,7.70,7.70,1035696,28,20021,-63
2021-01-25 05:10:55,6.90,4.00,6.90,6.90,1035576,28,20100,-64
2021-01-25 05:11:25,7.60,4.30,7.60,7.60,1031691,28,20023,-63
2021-01-25 05:11:57,8.60,4.20,8.60,8.60,1032631,28,20026,-63
2021-01-25 05:12:27,8.55,4.50,8.55,8.55,1035597,28,20028,-64
2021-01-25 05:12:58,8.93,4.55,8.93,8.93,1035549,28,20026,-63
2021-01-25 05:13:28,8.40,4.78,8.40,8.40,1035709,28,20432,-64
2021-01-25 05:14:05,9.18,4.38,9.18,9.18,1035626,28,20076,-64
2021-01-25 05:14:38,7.53,4.18,7.53,7.53,1036270,28,20026,-66
2021-01-25 05:15:09,6.97,4.28,6.97,6.97,1032756,28,20041,-64
2021-01-25 05:15:39,8.13,4.35,8.13,8.13,1038423,28,20483,-65
2021-01-25 05:16:19,7.00,4.10,7.00,7.00,1035464,28,20068,-65
2021-01-25 05:16:50,8.90,4.50,8.90,8.90,1035646,28,20101,-64
2021-01-25 05:17:23,7.97,4.25,7.97,7.97,1036386,28,20034,-64
2021-01-25 05:17:54,8.68,4.13,8.68,8.68,1035430,28,20025,-65
2021-01-25 05:18:24,8.68,4.30,8.68,8.68,1035794,28,20532,-65
2021-01-25 05:18:55,7.07,3.90,7.07,7.07,1036127,28,20483,-65
2021-01-25 05:19:26,7.32,4.03,7.32,7.32,1037338,28,20569,-65
2021-01-25 05:19:56,7.18,4.10,7.18,7.18,1035934,28,20021,-64
2021-01-25 05:20:27,9.00,4.10,9.00,9.00,1031502,28,20038,-65
2021-01-25 05:20:57,9.15,4.75,9.15,9.15,1035185,28,20014,-65
2021-01-25 05:21:33,8.60,4.28,8.60,8.60,1035572,28,20022,-65
2021-01-25 05:22:14,8.75,4.25,8.75,8.75,1036590,28,20049,-65
2021-01-25 05:22:44,6.78,3.83,6.78,6.78,1036162,28,20017,-65
2021-01-25 05:23:15,8.60,4.47,8.60,8.60,1038886,28,20100,-65
2021-01-25 05:23:45,7.35,4.25,7.35,7.35,1034668,28,20116,-64
2021-01-25 05:24:15,7.25,4.43,7.25,7.25,1035384,28,20013,-64
2021-01-25 05:24:49,8.35,4.80,8.35,8.35,1033931,28,20018,-64
2021-01-25 05:25:27,8.15,4.60,8.15,8.15,1033266,28,20022,-64
2021-01-25 05:26:07,7.60,4.70,7.60,7.60,1035299,28,20085,-64
2021-01-25 05:26:49,10.20,5.10,10.20,10.20,1037127,28,20076,-64
2021-01-25 05:27:22,11.00,5.63,11.00,11.00,1032833,28,20044,-64
2021-01-25 05:27:52,8.98,5.30,8.98,8.98,1037200,28,20014,-64
2021-01-25 05:28:23,10.25,5.30,10.25,10.25,1035719,28,20017,-64
2021-01-25 05:28:53,9.25,5.05,9.25,9.25,1035741,28,20017,-64
2021-01-25 05:29:27,8.68,4.82,8.68,8.68,1035786,28,20014,-64
2021-01-25 05:30:07,8.63,4.78,8.63,8.63,1035936,28,20021,-64
2021-01-25 05:30:38,10.60,5.03,10.60,10.60,1035733,28,20063,-64
2021-01-25 05:31:18,8.13,4.55,8.13,8.13,1037295,28,20017,-64
2021-01-25 05:31:50,9.05,5.05,9.05,9.05,1031440,28,20021,-64
2021-01-25 05:32:20,9.68,5.00,9.68,9.68,1034239,28,20129,-64
2021-01-25 05:32:52,8.40,4.57,8.40,8.40,1031518,28,20504,-63
2021-01-25 05:33:25,10.48,5.28,10.48,10.48,1031569,28,20410,-64
2021-01-25 05:33:55,9.10,5.03,9.10,9.10,1034957,28,20498,-65
2021-01-25 05:34:26,8.63,5.38,8.63,8.63,1036332,28,20110,-65
2021-01-25 05:35:03,8.40,4.60,8.40,8.40,1039068,28,20550,-64
2021-01-25 05:35:33,10.07,4.70,10.07,10.07,1036331,28,20010,-64
2021-01-25 05:36:04,8.70,4.88,8.70,8.70,1035667,28,20017,-64
2021-01-25 05:36:34,9.77,4.80,9.77,9.77,1035635,28,20096,-64
2021-01-25 05:37:04,10.52,5.05,10.52,10.52,1035630,28,20034,-64
2021-01-25 05:37:35,10.48,4.72,10.48,10.48,1039639,28,20530,-64
2021-01-25 05:38:06,9.00,4.85,9.00,9.00,1039519,28,20010,-64
2021-01-25 05:38:36,8.80,4.95,8.80,8.80,1039598,28,20763,-65
2021-01-25 05:39:06,8.77,4.53,8.77,8.77,1035983,28,20030,-65
2021-01-25 05:39:37,7.85,4.80,7.85,7.85,1036094,28,20022,-64
2021-01-25 05:40:07,8.57,4.97,8.57,8.57,1032974,28,20116,-64
2021-01-25 05:40:38,8.60,5.50,8.60,8.60,1031624,28,20460,-64
2021-01-25 05:41:08,9.10,5.03,9.10,9.10,1031547,28,20027,-65
2021-01-25 05:41:39,9.18,4.97,9.18,9.18,1035411,28,20010,-65
2021-01-25 05:42:09,8.98,4.95,8.98,8.98,1031251,28,20421,-65
2021-01-25 05:42:41,8.38,5.10,8.38,8.38,1031505,28,20081,-64
2021-01-25 05:43:14,7.35,4.50,7.35,7.35,1028902,28,20042,-65
2021-01-25 05:43:45,9.95,6.18,9.95,9.95,1028978,28,20011,-64
2021-01-25 05:44:15,10.80,6.47,10.80,10.80,1035350,28,20500,-65
2021-01-25 05:44:46,8.88,5.78,8.88,8.88,1034431,28,20023,-65
2021-01-25 05:45:16,9.35,5.90,9.35,9.35,1039533,28,20064,-65
2021-01-25 05:45:46,9.57,5.90,9.57,9.57,1039802,28,20017,-65
2021-01-25 05:46:17,7.70,4.63,7.70,7.70,1035348,28,20072,-65
2021-01-25 05:46:48,7.22,4.97,7.22,7.22,1035338,28,20018,-65
2021-01-25 05:47:18,8.82,4.93,8.82,8.82,1031356,28,20444,-64
2021-01-25 05:47:52,9.27,4.53,9.27,9.27,1027558,28,20031,-65
2021-01-25 05:48:22,9.52,4.82,9.52,9.52,1031764,28,20033,-65
2021-01-25 05:48:56,7.82,4.57,7.82,7.82,1031347,28,20021,-65
2021-01-25 05:49:26,7.55,4.60,7.55,7.55,1032544,28,20398,-65
2021-01-25 05:49:57,8.05,5.00,8.05,8.05,1034951,28,20022,-65
2021-01-25 05:50:39,9.43,5.05,9.43,9.43,1032256,28,20045,-65
2021-01-25 05:51:18,8.05,4.18,8.05,8.05,1036755,28,20099,-65
2021-01-25 05:51:52,8.27,4.40,8.27,8.27,1035896,28,20006,-65
2021-01-25 05:52:22,7.75,4.22,7.75,7.75,1036278,28,20022,-65
2021-01-25 05:52:53,8.65,4.30,8.65,8.65,1039686,28,20013,-65
2021-01-25 05:53:23,8.68,4.57,8.68,8.68,1037764,28,20052,-64
2021-01-25 05:53:53,7.75,4.32,7.75,7.75,1038903,28,20024,-65
2021-01-25 05:54:24,7.28,4.05,7.28,7.28,1035310,28,20006,-65
2021-01-25 05:54:54,8.05,4.45,8.05,8.05,1035511,28,20364,-65
2021-01-25 05:55:24,8.38,4.20,8.38,8.38,1033472,28,20036,-65
2021-01-25 05:55:55,10.80,4.88,10.80,10.80,1031362,28,20435,-65
2021-01-25 05:56:25,7.90,3.97,7.90,7.90,1035358,28,20012,-65
2021-01-25 05:56:55,8.35,4.35,8.35,8.35,1038393,28,20009,-65
2021-01-25 05:57:26,8.20,4.22,8.20,8.20,1042034,28,20094,-63
2021-01-25 05:57:56,7.88,4.15,7.88,7.88,1035168,28,20025,-65
2021-01-25 05:58:26,8.63,4.57,8.63,8.63,1036899,28,20018,-65
2021-01-25 05:58:57,8.88,4.50,8.88,8.88,1035944,28,20009,-64
2021-01-25 05:59:27,9.05,4.75,9.05,9.05,1031427,28,20026,-64
2021-01-25 05:59:57,8.77,4.75,8.77,8.77,1035598,28,20113,-65
2021-01-25 06:00:28,8.32,5.00,8.32,8.32,1033700,28,20114,-64
2021-01-25 06:00:59,8.85,5.10,8.85,8.85,1031327,28,20034,-64
2021-01-25 06:01:30,7.65,4.60,7.65,7.65,1033817,28,20464,-65
2021-01-25 06:02:01,8.77,5.05,8.77,8.77,1034118,28,20022,-65
2021-01-25 06:02:33,8.52,5.00,8.52,8.52,1039547,28,20009,-65
2021-01-25 06:03:04,8.55,4.95,8.55,8.55,1035464,28,20076,-65
2021-01-25 06:03:38,7.85,4.60,7.85,7.85,1035420,28,20436,-65
2021-01-25 06:04:08,8.70,4.68,8.70,8.70,1035681,28,20076,-65
2021-01-25 06:04:39,10.60,4.50,10.60,10.60,1035945,28,20412,-65
2021-01-25 06:05:09,8.80,5.00,8.80,8.80,1034537,28,20072,-64
2021-01-25 06:05:41,7.78,4.80,7.78,7.78,1035123,28,20056,-65
2021-01-25 06:06:11,8.43,4.80,8.43,8.43,1035283,28,20056,-65
2021-01-25 06:06:42,8.10,4.60,8.10,8.10,1035406,28,20026,-65
2021-01-25 06:07:12,8.52,4.93,8.52,8.52,1038001,28,20151,-65
2021-01-25 06:07:42,8.38,5.25,8.38,8.38,1035382,28,20025,-65
2021-01-25 06:08:31,9.70,4.95,9.70,9.70,1034795,28,20040,-65
2021-01-25 06:09:14,8.57,4.97,8.57,8.57,1035380,28,20010,-65
2021-01-25 06:09:54,10.18,5.90,10.18,10.18,1039680,28,20298,-65
2021-01-25 06:10:25,10.75,5.32,10.75,10.75,1040490,28,20544,-65
2021-01-25 06:11:08,8.85,5.20,8.85,8.85,1038129,28,20028,-65
2021-01-25 06:11:39,9.43,5.15,9.43,9.43,1037782,28,20471,-65
2021-01-25 06:12:09,9.85,5.55,9.85,9.85,1037786,28,20047,-65
2021-01-25 06:12:40,8.73,5.72,8.73,8.73,1036965,28,20014,-65
2021-01-25 06:13:14,11.40,6.40,11.40,11.40,1040328,28,20021,-65
2021-01-25 06:13:53,12.38,7.57,12.38,12.38,1038940,28,20017,-64
2021-01-25 06:14:27,10.65,6.28,10.65,10.65,1036765,28,20116,-65
2021-01-25 06:15:04,11.57,6.55,11.57,11.57,1035515,28,20373,-65
2021-01-25 06:15:35,12.32,6.53,12.32,12.32,1035223,28,20014,-65
2021-01-25 06:16:06,10.70,6.85,10.70,10.70,1036212,28,20096,-65
2021-01-25 06:16:36,11.57,6.55,11.57,11.57,1035437,28,20381,-64
2021-01-25 06:17:06,10.00,5.90,10.00,10.00,1036972,28,20018,-65
2021-01-25 06:17:37,12.27,6.13,12.27,12.27,1037653,28,20049,-65
2021-01-25 06:18:07,11.88,6.75,11.88,11.88,1030897,28,20069,-65
2021-01-25 06:18:38,9.00,5.75,9.00,9.00,1031294,28,20034,-65
2021-01-25 06:19:08,9.50,5.82,9.50,9.50,1031456,28,20026,-65
2021-01-25 06:19:39,9.93,6.00,9.93,9.93,1035147,28,20413,-65
2021-01-25 06:20:09,12.25,6.28,12.25,12.25,1036747,28,20014,-66
2021-01-25 06:20:39,9.93,6.10,9.93,9.93,1035176,28,20090,-65
2021-01-25 06:21:10,9.13,5.70,9.13,9.13,1037867,28,20493,-64
2021-01-25 06:21:40,9.63,5.80,9.63,9.63,1035270,28,20080,-65
2021-01-25 06:22:11,9.93,6.10,9.93,9.93,1035232,28,20021,-65
2021-01-25 06:22:41,9.57,5.95,9.57,9.57,1029563,28,20171,-65
2021-01-25 06:23:11,14.52,6.05,14.52,14.52,1029704,28,20527,-65
2021-01-25 06:23:42,10.75,6.13,10.75,10.75,1024564,28,20125,-65
2021-01-25 06:24:12,11.07,6.40,11.07,11.07,1023381,28,20070,-65
2021-01-25 06:24:42,9.45,5.95,9.45,9.45,1026164,28,20115,-65
2021-01-25 06:25:14,9.55,5.93,9.55,9.55,1031509,28,20018,-65
2021-01-25 06:25:45,11.65,6.32,11.65,11.65,1031464,28,20561,-65
2021-01-25 06:26:16,13.88,6.95,13.88,13.88,1035371,28,20014,-65
2021-01-25 06:26:47,10.45,5.90,10.45,10.45,1037266,28,20022,-65
2021-01-25 06:27:21,10.18,6.20,10.18,10.18,1035275,28,20017,-65
2021-01-25 06:27:55,13.18,8.38,13.18,13.18,1037123,28,20770,-65
2021-01-25 06:28:25,11.23,6.72,11.23,11.23,1034203,28,20025,-65
2021-01-25 06:29:01,9.55,5.60,9.55,9.55,1032736,28,20030,-65
2021-01-25 06:29:31,10.93,6.55,10.93,10.93,1039384,28,20033,-65
2021-01-25 06:30:02,9.77,5.72,9.77,9.77,1039241,28,20112,-65
2021-01-25 06:30:32,12.15,5.97,12.15,12.15,1039392,28,20031,-65
2021-01-25 06:31:04,9.18,5.60,9.18,9.18,1035373,28,20052,-65
2021-01-25 06:31:38,10.05,5.88,10.05,10.05,1035307,28,20054,-65
2021-01-25 06:32:08,11.23,5.80,11.23,11.23,1027423,28,20110,-65
2021-01-25 06:32:39,10.00,6.05,10.00,10.00,1028320,28,20023,-65
2021-01-25 06:33:14,11.93,6.28,11.93,11.93,1035491,28,20116,-65
2021-01-25 06:33:45,9.80,6.05,9.80,9.80,1040073,28,20025,-65
2021-01-25 06:34:15,10.63,5.90,10.63,10.63,1044078,28,20017,-65
2021-01-25 06:34:46,8.00,5.47,8.00,8.00,1041135,28,20025,-65
2021-01-25 06:35:16,10.30,6.00,10.30,10.30,1039759,28,20021,-65
2021-01-25 06:35:47,8.40,5.38,8.40,8.40,1039798,28,20029,-65
2021-01-25 06:36:18,9.10,5.90,9.10,9.10,1039201,28,20356,-65
2021-01-25 06:36:51,10.18,5.78,10.18,10.18,1035942,28,20504,-66
2021-01-25 06:37:23,9.98,5.72,9.98,9.98,1043162,28,20019,-66
2021-01-25 06:37:54,10.65,5.32,10.65,10.65,1043169,28,20020,-66
2021-01-25 06:38:25,8.50,5.35,8.50,8.50,1040139,28,20537,-66
2021-01-25 06:38:55,9.45,5.40,9.45,9.45,1041647,28,20021,-66
2021-01-25 06:39:26,8.38,5.20,8.38,8.38,1035602,28,20022,-66
2021-01-25 06:39:56,9.82,5.53,9.82,9.82,1035388,28,20049,-66
2021-01-25 06:40:29,9.20,5.30,9.20,9.20,1035412,28,20018,-66
2021-01-25 06:41:06,9.07,5.03,9.07,9.07,1036060,28,20022,-66
2021-01-25 06:41:40,10.63,5.13,10.63,10.63,1032575,28,20141,-66
2021-01-25 06:42:14,9.68,5.85,9.68,9.68,1032293,28,20053,-66
2021-01-25 06:42:44,10.32,5.53,10.32,10.32,1040526,28,20083,-66
2021-01-25 06:43:15,9.70,5.20,9.70,9.70,1038101,28,20083,-66
2021-01-25 06:43:48,10.60,5.60,10.60,10.60,1039633,28,20084,-66
2021-01-25 06:44:18,9.60,5.50,9.60,9.60,1039580,28,20016,-66
2021-01-25 06:44:48,10.85,5.40,10.85,10.85,1035759,28,20025,-66
2021-01-25 06:45:21,11.13,6.05,11.13,11.13,1035568,28,20457,-66
2021-01-25 06:45:51,9.95,5.90,9.95,9.95,1035445,28,20014,-66
2021-01-25 06:46:21,10.50,6.18,10.50,10.50,1031650,28,20038,-65
2021-01-25 06:46:54,9.90,6.25,9.90,9.90,1035757,28,20029,-63
2021-01-25 06:47:24,11.98,6.03,11.98,11.98,1039528,28,20067,-64
2021-01-25 06:47:55,10.00,5.93,10.00,10.00,1040085,28,20382,-66
2021-01-25 06:48:25,10.82,6.40,10.82,10.82,1040446,28,20013,-64
2021-01-25 06:48:55,13.68,6.35,13.68,13.68,1038781,28,20108,-64
2021-01-25 06:49:26,10.48,6.38,10.48,10.48,1035577,28,20017,-64
2021-01-25 06:49:57,11.43,6.90,11.43,11.43,1035200,28,20073,-66
2021-01-25 06:50:27,12.13,6.68,12.13,12.13,1032540,28,20244,-66
2021-01-25 06:50:59,14.68,7.82,14.68,14.68,1031102,28,20038,-66
2021-01-25 06:51:29,11.52,6.85,11.52,11.52,1031506,28,20022,-64
2021-01-25 06:52:00,10.10,6.80,10.10,10.10,1031765,28,20018,-64
2021-01-25 06:52:30,10.45,6.90,10.45,10.45,1035793,28,20014,-64
2021-01-25 06:53:00,10.15,6.10,10.15,10.15,1031460,28,20453,-64
2021-01-25 06:53:31,9.82,6.40,9.82,9.82,1030929,28,20031,-64
2021-01-25 06:54:02,10.18,6.55,10.18,10.18,1031552,28,20758,-64
2021-01-25 06:54:32,10.07,6.50,10.07,10.07,1032181,28,20465,-64
2021-01-25 06:55:03,10.18,6.22,10.18,10.18,1042050,28,20013,-64
2021-01-25 06:55:34,10.60,6.00,10.60,10.60,1043916,28,20410,-64
2021-01-25 06:56:05,12.13,7.05,12.13,12.13,1043657,28,20017,-64
2021-01-25 06:56:42,12.18,7.00,12.18,12.18,1039447,28,20017,-64
2021-01-25 06:57:22,9.88,6.20,9.88,9.88,1040236,28,20021,-64
2021-01-25 06:57:53,11.07,6.70,11.07,11.07,1043872,28,20032,-65
2021-01-25 06:58:25,11.00,6.70,11.00,11.00,1036447,28,20132,-64
2021-01-25 06:58:55,10.57,6.57,10.57,10.57,1038517,28,20013,-65
2021-01-25 06:59:26,12.23,6.97,12.23,12.23,1035547,28,20061,-64
2021-01-25 06:59:57,13.20,7.63,13.20,13.20,1037831,28,20014,-64
2021-01-25 07:00:27,9.52,6.30,9.52,9.52,1039463,28,20053,-64
2021-01-25 07:01:04,11.70,6.18,11.70,11.70,1039424,28,20116,-64
2021-01-25 07:01:34,10.25,6.13,10.25,10.25,1044090,28,20078,-64
2021-01-25 07:02:06,8.18,4.70,8.18,8.18,1040410,28,20072,-64
2021-01-25 07:02:55,7.82,4.60,7.82,7.82,1043091,28,20462,-64
2021-01-25 07:03:26,10.98,6.30,10.98,10.98,1043191,28,20013,-64
2021-01-25 07:03:57,10.00,5.82,10.00,10.00,1040023,28,20021,-64
2021-01-25 07:04:28,8.57,5.38,8.57,8.57,1043873,28,20434,-64
2021-01-25 07:04:59,8.57,5.25,8.57,8.57,1044175,28,20487,-65
2021-01-25 07:05:30,9.43,5.57,9.43,9.43,1040136,28,20256,-64
2021-01-25 07:06:00,6.65,3.90,6.65,6.65,1038629,28,20492,-64
2021-01-25 07:06:36,7.65,4.00,7.65,7.65,1039276,28,20030,-65
2021-01-25 07:07:07,6.75,3.53,6.75,6.75,1036503,28,20022,-65
2021-01-25 07:07:37,7.13,4.40,7.13,7.13,1037406,28,20037,-64
2021-01-25 07:08:26,8.35,4.82,8.35,8.35,1035388,28,20041,-65
2021-01-25 07:08:56,9.77,4.40,9.77,9.77,1031252,28,20018,-65
2021-01-25 07:09:27,7.63,4.25,7.63,7.63,1040380,28,20014,-65
2021-01-25 07:09:57,8.38,4.60,8.38,8.38,1043473,28,20009,-65
2021-01-25 07:10:31,10.98,4.40,10.98,10.98,1041123,28,20063,-65
2021-01-25 07:11:03,7.38,4.00,7.38,7.38,1043780,28,20013,-66
2021-01-25 07:11:34,7.93,4.70,7.93,7.93,1043698,28,20084,-65
2021-01-25 07:12:04,8.27,4.57,8.27,8.27,1041708,28,20009,-65
2021-01-25 07:12:35,9.45,4.80,9.45,9.45,1040479,28,20009,-65
2021-01-25 07:13:05,9.13,4.25,9.13,9.13,1039461,28,20014,-65
2021-01-25 07:13:36,7.32,3.80,7.32,7.32,1038573,28,20017,-65
2021-01-25 07:14:06,8.90,4.50,8.90,8.90,1031037,28,20472,-65
2021-01-25 07:14:36,8.13,4.78,8.13,8.13,1035382,28,20063,-65
2021-01-25 07:15:07,8.70,4.70,8.70,8.70,1039560,28,20459,-65
2021-01-25 07:15:37,7.97,5.00,7.97,7.97,1035312,28,20050,-65
2021-01-25 07:16:08,8.52,5.70,8.52,8.52,1032248,28,20563,-65
2021-01-25 07:16:38,8.57,4.85,8.57,8.57,1027341,28,20026,-65
2021-01-25 07:17:08,8.60,4.50,8.60,8.60,1027195,28,20007,-65
2021-01-25 07:17:39,8.88,4.65,8.88,8.88,1032898,28,20496,-65
2021-01-25 07:18:09,8.27,4.82,8.27,8.27,1031417,28,20535,-65
2021-01-25 07:18:40,8.85,4.32,8.85,8.85,1031413,28,20098,-65
2021-01-25 07:19:11,7.07,4.18,7.07,7.07,1035233,28,20045,-65
2021-01-25 07:19:42,8.45,4.35,8.45,8.45,1031556,28,20142,-65
2021-01-25 07:20:12,7.45,4.20,7.45,7.45,1035734,28,20141,-65
2021-01-25 07:20:46,7.50,4.30,7.50,7.50,1039459,28,20001,-65
2021-01-25 07:21:17,8.15,5.10,8.15,8.15,1036389,28,20511,-65
2021-01-25 07:21:48,7.80,4.30,7.80,7.80,1039256,28,20128,-65
2021-01-25 07:22:18,8.45,4.80,8.45,8.45,1039366,28,20006,-65
2021-01-25 07:22:48,7.95,4.68,7.95,7.95,1032475,28,20076,-65
2021-01-25 07:23:19,11.23,5.00,11.23,11.23,1027629,28,20026,-65
2021-01-25 07:23:50,8.90,4.40,8.90,8.90,1035283,28,20017,-65
2021-01-25 07:24:24,7.05,4.22,7.05,7.05,1035229,28,20010,-65
2021-01-25 07:24:54,9.95,5.07,9.95,9.95,1035244,28,20056,-65
2021-01-25 07:25:27,8.23,4.85,8.23,8.23,1035023,28,20073,-65
2021-01-25 07:26:01,9.32,5.03,9.32,9.32,1035078,28,20061,-64
2021-01-25 07:26:38,7.40,4.30,7.40,7.40,1036043,28,20065,-65
2021-01-25 07:27:08,8.45,5.05,8.45,8.45,1039522,28,20020,-65
2021-01-25 07:27:38,8.00,4.72,8.00,8.00,1039778,28,20032,-65
2021-01-25 07:28:09,8.10,4.30,8.10,8.10,1035163,28,20041,-64
2021-01-25 07:28:39,9.30,4.45,9.30,9.30,1036833,28,20026,-65
2021-01-25 07:29:10,9.55,4.60,9.55,9.55,1039424,28,20017,-65
2021-01-25 07:29:40,7.63,4.20,7.63,7.63,1039452,28,20056,-65
2021-01-25 07:30:11,7.82,4.30,7.82,7.82,1043603,28,20017,-65
2021-01-25 07:30:41,10.02,3.85,10.02,10.02,1043850,28,20021,-65
2021-01-25 07:31:12,8.05,3.88,8.05,8.05,1042076,28,20021,-65
2021-01-25 07:31:42,5.75,3.38,5.75,5.75,1038985,28,20124,-65
2021-01-25 07:32:12,6.53,3.65,6.53,6.53,1043497,28,20031,-65
2021-01-25 07:32:45,7.30,3.58,7.30,7.30,1039264,28,20195,-65
2021-01-25 07:33:15,7.00,4.03,7.00,7.00,1035555,28,20487,-65
2021-01-25 07:33:46,7.93,4.10,7.93,7.93,1035291,28,20029,-68
2021-01-25 07:34:16,7.32,3.83,7.32,7.32,1031511,28,20050,-65
2021-01-25 07:34:47,8.63,4.35,8.63,8.63,1040749,28,20021,-65
2021-01-25 07:35:17,6.97,4.15,6.97,6.97,1039580,28,20017,-65
2021-01-25 07:35:48,6.32,3.58,6.32,6.32,1039494,28,20129,-65
2021-01-25 07:36:22,8.20,4.88,8.20,8.20,1038113,28,20333,-65
2021-01-25 07:36:52,8.90,4.82,8.90,8.90,1036121,28,20478,-65
2021-01-25 07:37:23,7.07,4.20,7.07,7.07,1039795,28,20021,-65
2021-01-25 07:37:53,6.78,3.75,6.78,6.78,1035294,28,20018,-65
2021-01-25 07:38:24,8.82,4.28,8.82,8.82,1035437,28,20036,-65
2021-01-25 07:38:54,7.53,4.00,7.53,7.53,1043101,28,20048,-65
2021-01-25 07:39:25,7.75,3.92,7.75,7.75,1043405,28,20010,-65
2021-01-25 07:39:56,7.22,3.63,7.22,7.22,1040442,28,20017,-65
2021-01-25 07:40:27,7.72,3.95,7.72,7.72,1041869,28,20028,-65
2021-01-25 07:40:58,8.23,3.53,8.23,8.23,1044763,28,20027,-65
2021-01-25 07:41:28,7.93,3.83,7.93,7.93,1042903,28,20103,-65
2021-01-25 07:41:58,8.40,4.00,8.40,8.40,1040432,28,20025,-65
2021-01-25 07:42:29,8.13,3.78,8.13,8.13,1040390,28,20018,-65
2021-01-25 07:43:00,7.47,3.90,7.47,7.47,1039899,28,20025,-65
2021-01-25 07:43:31,7.10,4.00,7.10,7.10,1036502,28,20017,-65
2021-01-25 07:44:01,7.60,3.95,7.60,7.60,1036263,28,20022,-65
2021-01-25 07:44:32,7.63,4.30,7.63,7.63,1036229,28,20038,-65
2021-01-25 07:45:02,8.77,4.50,8.77,8.77,1036000,28,20022,-65
2021-01-25 07:45:33,7.43,4.20,7.43,7.43,1032162,28,20141,-65
2021-01-25 07:46:06,7.38,3.72,7.38,7.38,1036139,28,20022,-65
2021-01-25 07:46:37,7.43,4.10,7.43,7.43,1038078,28,20010,-64
2021-01-25 07:47:07,6.60,3.35,6.60,6.60,1040732,28,20057,-65
2021-01-25 07:47:37,6.82,3.28,6.82,6.82,1044442,28,20108,-65
2021-01-25 07:48:08,6.20,3.60,6.20,6.20,1040168,28,20013,-65
2021-01-25 07:48:51,6.40,3.50,6.40,6.40,1036109,28,20341,-65
2021-01-25 07:49:27,7.20,3.38,7.20,7.20,1036209,28,20022,-65
2021-01-25 07:50:06,6.40,3.60,6.40,6.40,1036828,28,20463,-65
2021-01-25 07:50:36,7.65,3.83,7.65,7.65,1040105,28,20081,-65
2021-01-25 07:51:07,6.97,3.88,6.97,6.97,1040498,28,20013,-65
2021-01-25 07:51:37,6.72,3.70,6.72,6.72,1040051,28,20025,-65
2021-01-25 07:52:17,7.00,3.85,7.00,7.00,1040259,28,20009,-65
2021-01-25 07:52:59,6.97,3.80,6.97,6.97,1040420,28,20585,-65
2021-01-25 07:53:33,6.82,3.70,6.82,6.82,1038802,28,20082,-65
2021-01-25 07:54:04,7.78,4.15,7.78,7.78,1039777,28,20017,-65
2021-01-25 07:54:34,6.90,3.92,6.90,6.90,1039839,28,20014,-65
2021-01-25 07:55:14,8.63,3.40,8.63,8.63,1040070,28,20025,-65
2021-01-25 07:55:44,7.22,3.60,7.22,7.22,1037568,28,20169,-65
2021-01-25 07:56:18,7.95,4.03,7.95,7.95,1041220,28,20013,-65
2021-01-25 07:56:48,6.57,3.58,6.57,6.57,1038069,28,20041,-65
2021-01-25 07:57:22,6.97,3.60,6.97,6.97,1036539,28,20010,-65
2021-01-25 07:57:53,7.50,3.92,7.50,7.50,1040580,28,20037,-65
2021-01-25 07:58:23,6.47,3.80,6.47,6.47,1040414,28,20017,-65
2021-01-25 07:59:06,7.30,3.70,7.30,7.30,1040594,28,20112,-65
2021-01-25 07:59:36,6.45,3.72,6.45,6.45,1041480,28,20020,-65
2021-01-25 08:00:14,7.70,3.63,7.70,7.70,1043134,28,20020,-65
2021-01-25 08:00:45,7.43,3.40,7.43,7.43,1040517,28,20150,-65
2021-01-25 08:01:17,6.38,3.30,6.38,6.38,1040625,28,20009,-65
2021-01-25 08:01:49,7.47,3.45,7.47,7.47,1039956,28,20025,-65
2021-01-25 08:02:20,6.00,3.38,6.00,6.00,1035577,28,20101,-65
2021-01-25 08:02:56,6.07,3.40,6.07,6.07,1028131,28,20027,-66
2021-01-25 08:03:28,7.35,3.65,7.35,7.35,1028500,28,20018,-65
2021-01-25 08:04:01,7.90,3.80,7.90,7.90,1029364,28,20015,-65
2021-01-25 08:04:32,6.55,3.70,6.55,6.55,1025301,28,20508,-65
2021-01-25 08:05:03,6.82,3.80,6.82,6.82,1028187,28,20014,-65
2021-01-25 08:05:33,6.45,3.80,6.45,6.45,1028183,28,20018,-64
2021-01-25 08:06:04,7.75,3.80,7.75,7.75,1032453,28,20014,-65
2021-01-25 08:06:34,6.45,3.40,6.45,6.45,1040137,28,20022,-64
2021-01-25 08:07:05,7.15,3.42,7.15,7.15,1037535,28,20071,-64
2021-01-25 08:07:35,6.47,3.42,6.47,6.47,1036163,28,20018,-65
2021-01-25 08:08:09,7.00,3.53,7.00,7.00,1040542,28,20014,-65
2021-01-25 08:08:39,6.40,3.97,6.40,6.40,1037907,28,20014,-65
2021-01-25 08:09:11,8.02,3.97,8.02,8.02,1040306,28,20100,-65
2021-01-25 08:09:43,8.15,3.88,8.15,8.15,1040100,28,20375,-65
2021-01-25 08:10:13,7.13,4.00,7.13,7.13,1032106,28,20030,-65
2021-01-25 08:10:44,8.70,4.40,8.70,8.70,1036081,28,20096,-65
2021-01-25 08:11:14,6.88,3.80,6.88,6.88,1036206,28,20410,-65
2021-01-25 08:11:44,8.45,3.88,8.45,8.45,1032024,28,20026,-65
2021-01-25 08:12:20,8.20,4.15,8.20,8.20,1034651,28,20010,-65
2021-01-25 08:12:51,7.85,4.45,7.85,7.85,1033663,28,20490,-65
2021-01-25 08:13:21,6.93,3.60,6.93,6.93,1036849,28,20089,-65
2021-01-25 08:13:57,7.95,3.67,7.95,7.95,1036836,28,20329,-65
2021-01-25 08:14:28,6.78,3.90,6.78,6.78,1040212,28,20025,-65
2021-01-25 08:15:04,7.60,3.95,7.60,7.60,1039373,28,20388,-65
2021-01-25 08:15:36,9.07,4.05,9.07,9.07,1036197,28,20693,-65
2021-01-25 08:16:12,8.35,3.92,8.35,8.35,1037006,28,20021,-65
2021-01-25 08:16:47,7.95,3.80,7.95,7.95,1040260,28,20057,-65
2021-01-25 08:17:18,7.75,3.85,7.75,7.75,1039994,28,20053,-65
2021-01-25 08:17:56,8.35,4.30,8.35,8.35,1033712,28,20330,-65
2021-01-25 08:18:34,7.55,3.90,7.55,7.55,1036089,28,20025,-65
2021-01-25 08:19:07,7.65,3.72,7.65,7.65,1036141,28,20029,-65
2021-01-25 08:19:48,8.38,3.75,8.38,8.38,1039262,28,20566,-65
2021-01-25 08:20:19,7.45,3.60,7.45,7.45,1044202,28,20438,-65
2021-01-25 08:20:49,7.38,3.83,7.38,7.38,1041975,28,20018,-65
2021-01-25 08:21:21,6.57,3.28,6.57,6.57,1035926,28,20102,-65
2021-01-25 08:21:57,7.15,3.60,7.15,7.15,1036206,28,20522,-65
2021-01-25 08:22:39,7.18,4.10,7.18,7.18,1037015,28,20038,-65
2021-01-25 08:23:19,6.25,3.80,6.25,6.25,1038652,28,20066,-65
2021-01-25 08:23:50,6.68,3.35,6.68,6.68,1032099,28,20049,-65
2021-01-25 08:24:20,6.43,3.35,6.43,6.43,1030570,28,20018,-64
2021-01-25 08:24:54,7.22,3.80,7.22,7.22,1031495,28,20476,-65
2021-01-25 08:25:25,6.82,3.55,6.82,6.82,1032986,28,20022,-65
2021-01-25 08:25:58,6.20,3.63,6.20,6.20,1039641,28,20017,-65
2021-01-25 08:26:29,7.53,3.53,7.53,7.53,1036561,28,20112,-65
2021-01-25 08:27:13,6.40,3.80,6.40,6.40,1036861,28,20491,-65
2021-01-25 08:27:43,7.63,3.90,7.63,7.63,1032418,28,20113,-64
2021-01-25 08:28:17,9.57,4.20,9.57,9.57,1032192,28,20026,-65
2021-01-25 08:28:48,5.97,3.35,5.97,5.97,1032160,28,20037,-65
2021-01-25 08:29:19,6.65,3.60,6.65,6.65,1035628,28,20479,-65
2021-01-25 08:29:55,7.00,3.78,7.00,7.00,1035775,28,20684,-65
2021-01-25 08:30:37,7.00,3.67,7.00,7.00,1041984,28,20590,-65
2021-01-25 08:31:07,7.32,3.70,7.32,7.32,1036876,28,20037,-65
2021-01-25 08:31:41,7.68,3.75,7.68,7.68,1038194,28,20026,-65
2021-01-25 08:32:22,7.20,3.60,7.20,7.20,1040441,28,20037,-65
2021-01-25 08:32:52,7.20,3.70,7.20,7.20,1040309,28,20026,-65
2021-01-25 08:33:27,8.32,4.43,8.32,8.32,1040278,28,20100,-65
2021-01-25 08:34:18,8.35,3.97,8.35,8.35,1041723,28,20437,-64
2021-01-25 08:34:58,8.55,4.25,8.55,8.55,1039565,28,20400,-65
2021-01-25 08:35:28,1040979,1040979,1040979,1040979,1040979,28,20013,-65
2021-01-25 08:35:59,8.02,4.05,8.02,8.02,1042064,28,19944,-65
2021-01-25 08:36:35,6.63,3.88,6.63,6.63,1037134,28,20128,-65
2021-01-25 08:37:08,7.53,3.53,7.53,7.53,1035968,28,20024,-65
2021-01-25 08:37:38,8.75,3.80,8.75,8.75,1038456,28,20067,-65
2021-01-25 08:38:10,9.60,4.03,9.60,9.60,1038850,28,20463,-65
2021-01-25 08:38:41,9.63,4.13,9.63,9.63,1035652,28,20022,-65
2021-01-25 08:39:13,9.90,4.18,9.90,9.90,1037521,28,20387,-65
2021-01-25 08:39:44,6.85,3.67,6.85,6.85,1035247,28,20021,-65
2021-01-25 08:40:16,7.53,3.80,7.53,7.53,1036467,28,20137,-65
2021-01-25 08:40:46,8.48,4.40,8.48,8.48,1040199,28,20104,-65
2021-01-25 08:41:20,8.27,4.45,8.27,8.27,1039677,28,20091,-65
2021-01-25 08:41:51,8.63,3.95,8.63,8.63,1036870,28,20498,-64
2021-01-25 08:42:23,7.95,3.90,7.95,7.95,1038405,28,20018,-63
2021-01-25 08:42:53,8.63,3.90,8.63,8.63,1031549,28,20018,-64
2021-01-25 08:43:30,8.10,4.03,8.10,8.10,1027650,28,20717,-64
2021-01-25 08:44:18,8.75,3.90,8.75,8.75,1027991,28,20102,-65
2021-01-25 08:44:53,7.05,3.88,7.05,7.05,1028544,28,20015,-64
2021-01-25 08:45:25,7.00,3.55,7.00,7.00,1036466,28,20033,-64
2021-01-25 08:46:06,6.78,3.67,6.78,6.78,1036140,28,20092,-64
2021-01-25 08:46:38,6.97,3.63,6.97,6.97,1035091,28,20113,-64
2021-01-25 08:47:14,7.68,3.70,7.68,7.68,1044025,28,20579,-64
2021-01-25 08:47:44,6.85,3.60,6.85,6.85,1039838,28,20033,-65
2021-01-25 08:48:14,8.18,4.00,8.18,8.18,1040084,28,20112,-64
2021-01-25 08:48:45,7.43,3.88,7.43,7.43,1037531,28,20495,-64
2021-01-25 08:49:15,7.03,4.00,7.03,7.03,1033978,28,20090,-65
2021-01-25 08:49:46,10.68,4.63,10.68,10.68,1039973,28,20151,-66
2021-01-25 08:50:23,8.80,4.35,8.80,8.80,1039523,28,20029,-66
2021-01-25 08:50:54,9.27,4.88,9.27,9.27,1041219,28,20533,-67
2021-01-25 08:51:24,9.82,4.38,9.82,9.82,1043472,28,20022,-66
2021-01-25 08:51:58,7.88,4.88,7.88,7.88,1040427,28,20043,-66
2021-01-25 08:52:29,9.70,4.60,9.70,9.70,1039756,28,20017,-66
2021-01-25 08:53:10,10.35,5.72,10.35,10.35,1040442,28,20120,-66
2021-01-25 08:53:40,7.43,4.43,7.43,7.43,1035897,28,20146,-67
2021-01-25 08:54:17,12.18,8.85,12.18,12.18,1039440,28,20032,-64
2021-01-25 08:54:48,10.30,5.07,10.30,10.30,1044434,28,20155,-64
2021-01-25 08:55:44,7.68,4.07,7.68,7.68,1043345,28,20524,-65
2021-01-25 08:56:15,9.35,4.30,9.35,9.35,1039691,28,20034,-65
2021-01-25 08:56:46,7.50,4.20,7.50,7.50,1042340,28,20020,-65
2021-01-25 08:57:20,7.13,3.90,7.13,7.13,1040089,28,20063,-65
2021-01-25 08:57:50,10.18,4.40,10.18,10.18,1035440,28,20545,-65
2021-01-25 08:58:25,9.85,3.80,9.85,9.85,1028512,28,20034,-65
2021-01-25 08:58:55,9.52,4.50,9.52,9.52,1027625,28,20049,-65
2021-01-25 08:59:32,7.47,4.35,7.47,7.47,1029088,28,20018,-65
2021-01-25 09:00:13,9.63,4.70,9.63,9.63,1033037,28,20045,-65
2021-01-25 09:00:43,8.10,4.50,8.10,8.10,1040696,28,20112,-65
2021-01-25 09:01:18,8.50,4.28,8.50,8.50,1042226,28,20075,-65
2021-01-25 09:01:48,8.70,4.43,8.70,8.70,1039832,28,20075,-65
2021-01-25 09:02:19,9.20,4.20,9.20,9.20,1036011,28,20046,-65
2021-01-25 09:02:56,9.43,4.47,9.43,9.43,1036354,28,20024,-65
2021-01-25 09:03:26,10.52,4.35,10.52,10.52,1036188,28,20025,-65
2021-01-25 09:04:00,7.72,4.30,7.72,7.72,1035977,28,20064,-65
2021-01-25 09:04:31,8.30,4.70,8.30,8.30,1041114,28,20410,-65
2021-01-25 09:05:01,8.50,4.60,8.50,8.50,1043827,28,20103,-65
2021-01-25 09:05:32,8.10,4.35,8.10,8.10,1042562,28,20147,-65
2021-01-25 09:06:03,8.07,4.10,8.07,8.07,1044152,28,20013,-64
2021-01-25 09:06:37,8.73,4.88,8.73,8.73,1044425,28,20040,-65
2021-01-25 09:07:11,8.77,4.78,8.77,8.77,1044207,28,20021,-64
2021-01-25 09:07:41,8.93,4.55,8.93,8.93,1044262,28,20017,-65
2021-01-25 09:08:12,7.50,4.68,7.50,7.50,1043982,28,20021,-65
2021-01-25 09:08:42,8.70,4.88,8.70,8.70,1043478,28,20035,-67
2021-01-25 09:09:12,8.00,4.60,8.00,8.00,1043805,28,20016,-66
2021-01-25 09:09:43,9.18,5.03,9.18,9.18,1044264,28,20021,-66
2021-01-25 09:10:13,10.23,4.82,10.23,10.23,1043473,28,20063,-66
2021-01-25 09:10:44,8.35,4.95,8.35,8.35,1040859,28,20017,-67
2021-01-25 09:11:14,10.40,4.85,10.40,10.40,1044260,28,20005,-67
2021-01-25 09:11:44,8.75,4.60,8.75,8.75,1044332,28,20017,-67
2021-01-25 09:12:15,8.45,4.93,8.45,8.45,1042067,28,20014,-67
2021-01-25 09:12:45,8.43,4.82,8.43,8.43,1041413,28,20040,-69
2021-01-25 09:13:16,9.55,5.07,9.55,9.55,1039994,28,20395,-67
2021-01-25 09:13:46,10.85,5.43,10.85,10.85,1039957,28,20020,-64
2021-01-25 09:14:17,11.55,5.47,11.55,11.55,1043808,28,20021,-65
2021-01-25 09:14:48,9.73,5.50,9.73,9.73,1042838,28,20029,-65
2021-01-25 09:15:18,9.30,5.10,9.30,9.30,1044174,28,20020,-65
2021-01-25 09:15:49,8.98,5.03,8.98,8.98,1043351,28,20017,-64
2021-01-25 09:16:19,11.15,5.47,11.15,11.15,1036727,28,20014,-64
2021-01-25 09:16:49,8.93,5.40,8.93,8.93,1039920,28,20021,-64
2021-01-25 09:17:22,8.98,5.18,8.98,8.98,1035714,28,20043,-65
2021-01-25 09:17:55,8.68,5.13,8.68,8.68,1032567,28,20037,-64
2021-01-25 09:18:26,10.85,5.43,10.85,10.85,1035827,28,20025,-65
2021-01-25 09:18:56,10.02,5.35,10.02,10.02,1032524,28,20033,-65
2021-01-25 09:19:26,9.60,4.97,9.60,9.60,1031676,28,20516,-65
2021-01-25 09:19:57,8.70,5.10,8.70,8.70,1031507,28,20476,-63
2021-01-25 09:20:27,8.65,5.28,8.65,8.65,1031559,28,20105,-63
2021-01-25 09:20:57,9.13,5.03,9.13,9.13,1035614,28,20470,-63
2021-01-25 09:21:28,10.25,5.78,10.25,10.25,1035960,28,20436,-65
2021-01-25 09:21:58,9.70,4.95,9.70,9.70,1031909,28,20021,-66
2021-01-25 09:22:29,8.88,5.50,8.88,8.88,1027786,28,20098,-67
2021-01-25 09:22:59,9.45,5.30,9.45,9.45,1029250,28,20022,-66
2021-01-25 09:23:30,9.63,5.03,9.63,9.63,1035216,28,20096,-66
2021-01-25 09:24:00,8.48,5.18,8.48,8.48,1040076,28,20060,-66
2021-01-25 09:24:30,9.50,5.10,9.50,9.50,1043742,28,20515,-67
2021-01-25 09:25:01,7.85,4.63,7.85,7.85,1043905,28,20013,-66
2021-01-25 09:25:32,7.45,4.30,7.45,7.45,1044385,28,20020,-67
2021-01-25 09:26:03,8.00,4.68,8.00,8.00,1038654,28,20061,-67
2021-01-25 09:26:33,8.10,4.40,8.10,8.10,1042032,28,20039,-67
2021-01-25 09:27:04,7.35,4.43,7.35,7.35,1043773,28,20027,-68
2021-01-25 09:27:34,8.20,4.70,8.20,8.20,1038788,28,20137,-67
2021-01-25 09:28:05,9.00,4.40,9.00,9.00,1040123,28,20123,-66
2021-01-25 09:28:35,8.63,4.43,8.63,8.63,1039709,28,20014,-67
2021-01-25 09:29:05,8.18,4.80,8.18,8.18,1039818,28,20018,-67
2021-01-25 09:29:36,7.32,4.38,7.32,7.32,1035825,28,20029,-68
2021-01-25 09:30:07,8.88,4.43,8.88,8.88,1035985,28,20022,-67
2021-01-25 09:30:38,9.90,5.93,9.90,9.90,1040051,28,20048,-66
2021-01-25 09:31:08,9.00,5.07,9.00,9.00,1039885,28,20467,-66
2021-01-25 09:31:39,6.97,4.30,6.97,6.97,1043680,28,20383,-66
2021-01-25 09:32:09,9.52,4.95,9.52,9.52,1044018,28,20074,-68
2021-01-25 09:32:40,11.13,6.18,11.13,11.13,1044035,28,20025,-66
2021-01-25 09:33:10,13.30,7.05,13.30,13.30,1039541,28,20510,-67
2021-01-25 09:33:40,10.80,6.10,10.80,10.80,1040035,28,20025,-64
2021-01-25 09:34:11,10.32,5.20,10.32,10.32,1035548,28,20071,-65
2021-01-25 09:34:42,9.38,4.85,9.38,9.38,1031712,28,20026,-65
2021-01-25 09:35:13,9.43,4.85,9.43,9.43,1034858,28,20033,-65
2021-01-25 09:35:43,9.57,4.70,9.57,9.57,1036404,28,20444,-65
2021-01-25 09:36:14,9.35,4.88,9.35,9.35,1037406,28,20014,-65
2021-01-25 09:36:44,7.10,4.55,7.10,7.10,1039655,28,20455,-66
2021-01-25 09:37:14,8.32,4.68,8.32,8.32,1039617,28,20049,-65
2021-01-25 09:37:45,8.52,4.72,8.52,8.52,1039900,28,20495,-66
2021-01-25 09:38:15,9.40,5.30,9.40,9.40,1037318,28,20016,-66
2021-01-25 09:38:45,9.63,5.28,9.63,9.63,1038766,28,20009,-66
2021-01-25 09:39:16,7.97,4.60,7.97,7.97,1035533,28,20084,-66
2021-01-25 09:39:47,7.60,4.57,7.60,7.60,1035589,28,20427,-66
2021-01-25 09:40:17,9.10,4.25,9.10,9.10,1039764,28,20431,-66
2021-01-25 09:40:48,7.40,4.30,7.40,7.40,1035829,28,20014,-66
2021-01-25 09:41:18,8.25,4.28,8.25,8.25,1039133,28,20104,-66
2021-01-25 09:41:49,9.50,4.78,9.50,9.50,1039057,28,20013,-66
2021-01-25 09:42:19,8.02,4.82,8.02,8.02,1039950,28,20036,-67
2021-01-25 09:42:49,10.65,4.80,10.65,10.65,1044282,28,20059,-67
2021-01-25 09:43:20,7.50,4.22,7.50,7.50,1042653,28,20021,-66
2021-01-25 09:43:50,8.13,4.10,8.13,8.13,1039455,28,20452,-66
2021-01-25 09:44:21,8.00,4.32,8.00,8.00,1039637,28,20092,-66
2021-01-25 09:44:51,8.05,4.30,8.05,8.05,1031230,28,20468,-65
2021-01-25 09:45:21,7.38,4.38,7.38,7.38,1031909,28,20034,-65
2021-01-25 09:45:52,7.90,4.45,7.90,7.90,1031500,28,20448,-65
2021-01-25 09:46:22,16.98,9.50,16.98,16.98,1027450,28,20389,-65
2021-01-25 09:46:53,12.48,6.30,12.48,12.48,1027691,28,20019,-65
2021-01-25 09:47:23,11.13,5.47,11.13,11.13,1025904,28,20105,-65
2021-01-25 09:47:54,10.02,6.07,10.02,10.02,1031858,28,20174,-65
2021-01-25 09:48:24,10.75,5.90,10.75,10.75,1036940,28,20008,-65
2021-01-25 09:48:55,13.10,6.30,13.10,13.10,1032406,28,20033,-65
2021-01-25 09:49:25,9.30,5.35,9.30,9.30,1035756,28,20009,-65
2021-01-25 09:49:55,8.93,4.53,8.93,8.93,1036610,28,20025,-65
2021-01-25 09:50:26,7.63,4.20,7.63,7.63,1039371,28,20026,-65
2021-01-25 09:50:56,7.80,4.50,7.80,7.80,1033149,28,20113,-65
2021-01-25 09:51:26,7.45,4.38,7.45,7.45,1035820,28,20006,-64
2021-01-25 09:51:57,7.50,4.50,7.50,7.50,1039594,28,20446,-64
2021-01-25 09:52:27,7.22,4.25,7.22,7.22,1039314,28,20071,-65
2021-01-25 09:52:57,9.93,4.60,9.93,9.93,1034986,28,20045,-65
2021-01-25 09:53:27,6.93,4.13,6.93,6.93,1031539,28,20014,-65
2021-01-25 09:53:58,7.72,4.38,7.72,7.72,1031502,28,20018,-65
2021-01-25 09:54:28,8.30,4.60,8.30,8.30,1031780,28,20026,-65
2021-01-25 09:54:58,7.93,4.55,7.93,7.93,1035707,28,20021,-65
2021-01-25 09:55:29,7.70,4.45,7.70,7.70,1040144,28,20023,-65
2021-01-25 09:55:59,10.32,4.60,10.32,10.32,1039489,28,20013,-65
2021-01-25 09:56:30,10.38,4.57,10.38,10.38,1039862,28,20468,-65
2021-01-25 09:57:01,9.13,4.95,9.13,9.13,1035851,28,20006,-65
2021-01-25 09:57:31,10.23,4.82,10.23,10.23,1037364,28,20026,-65
2021-01-25 09:58:02,10.20,5.13,10.20,10.20,1039780,28,20443,-65
2021-01-25 09:58:34,12.52,5.40,12.52,12.52,1039638,28,20032,-65
2021-01-25 09:59:04,8.80,5.50,8.80,8.80,1039595,28,20006,-65
2021-01-25 09:59:34,10.07,5.45,10.07,10.07,1036149,28,20105,-66
2021-01-25 10:00:06,9.25,4.97,9.25,9.25,1040184,28,20451,-65
2021-01-25 10:00:36,8.43,4.60,8.43,8.43,1035770,28,20230,-66
2021-01-25 10:01:06,9.10,4.78,9.10,9.10,1038823,28,20530,-65
2021-01-25 10:01:37,9.45,5.07,9.45,9.45,1044323,28,20048,-66
2021-01-25 10:02:07,8.73,4.80,8.73,8.73,1040305,28,20013,-65
2021-01-25 10:02:37,8.55,5.10,8.55,8.55,1041576,28,20020,-65
2021-01-25 10:03:08,7.93,4.47,7.93,7.93,1039377,28,20080,-65
2021-01-25 10:03:38,7.97,4.38,7.97,7.97,1037388,28,20068,-65
2021-01-25 10:04:09,8.27,5.03,8.27,8.27,1027671,28,20438,-65
2021-01-25 10:04:39,9.98,5.50,9.98,9.98,1031680,28,20021,-65
2021-01-25 10:05:10,10.23,4.97,10.23,10.23,1033585,28,20012,-65
2021-01-25 10:05:41,9.70,5.50,9.70,9.70,1031360,28,20030,-66
2021-01-25 10:06:11,7.50,4.82,7.50,7.50,1035651,28,20017,-66
2021-01-25 10:06:41,8.13,5.10,8.13,8.13,1035618,28,20109,-65
2021-01-25 10:07:12,10.55,5.30,10.55,10.55,1030604,28,20026,-65
2021-01-25 10:07:42,9.93,4.95,9.93,9.93,1027596,28,20019,-65
2021-01-25 10:08:12,7.60,4.80,7.60,7.60,1027648,28,20011,-65
2021-01-25 10:08:44,9.15,5.30,9.15,9.15,1027395,28,20102,-66
2021-01-25 10:09:15,8.73,5.13,8.73,8.73,1035714,28,20049,-65
2021-01-25 10:09:45,8.57,5.22,8.57,8.57,1032079,28,20065,-66
2021-01-25 10:10:16,9.25,5.20,9.25,9.25,1038152,28,20013,-65
2021-01-25 10:10:46,14.52,6.05,14.52,14.52,1038704,28,20021,-65
2021-01-25 10:11:17,12.50,5.65,12.50,12.50,1039709,28,20080,-65
2021-01-25 10:11:47,9.02,5.30,9.02,9.02,1044140,28,20026,-66
2021-01-25 10:12:18,10.27,5.50,10.27,10.27,1037682,28,20173,-68
2021-01-25 10:12:48,9.85,5.53,9.85,9.85,1039832,28,20097,-67
2021-01-25 10:13:19,10.40,5.68,10.40,10.40,1035246,28,20520,-65
2021-01-25 10:13:49,9.00,5.38,9.00,9.00,1033777,28,20010,-67
2021-01-25 10:14:20,11.55,5.72,11.55,11.55,1039896,28,20005,-66
2021-01-25 10:14:50,8.90,5.43,8.90,8.90,1039503,28,20010,-66
2021-01-25 10:15:21,8.40,5.15,8.40,8.40,1044256,28,20088,-66
2021-01-25 10:15:51,10.27,5.38,10.27,10.27,1043076,28,20408,-66
2021-01-25 10:16:22,10.75,5.20,10.75,10.75,1035521,28,20516,-65
2021-01-25 10:16:53,8.82,5.47,8.82,8.82,1035377,28,20487,-65
2021-01-25 10:17:23,8.80,4.78,8.80,8.80,1035540,28,20045,-66
2021-01-25 10:17:54,8.68,5.43,8.68,8.68,1031919,28,20030,-65
2021-01-25 10:18:24,9.25,5.00,9.25,9.25,1036435,28,20025,-65
2021-01-25 10:18:54,8.65,5.18,8.65,8.65,1043645,28,20371,-65
2021-01-25 10:19:25,9.20,5.20,9.20,9.20,1041414,28,20024,-65
2021-01-25 10:19:55,9.68,4.57,9.68,9.68,1044142,28,20016,-65
2021-01-25 10:20:26,10.38,5.43,10.38,10.38,1044243,28,20482,-65
2021-01-25 10:20:56,11.07,5.85,11.07,11.07,1043275,28,20137,-65
2021-01-25 10:21:26,10.30,5.82,10.30,10.30,1040058,28,20030,-64
2021-01-25 10:21:57,11.35,6.18,11.35,11.35,1039991,28,20538,-65
2021-01-25 10:22:27,12.18,6.10,12.18,12.18,1040157,28,20053,-65
2021-01-25 10:22:58,16.00,6.47,16.00,16.00,1041073,28,20398,-65
2021-01-25 10:23:28,13.65,6.47,13.65,13.65,1039876,28,20092,-67
2021-01-25 10:23:59,13.52,6.07,13.52,13.52,1043107,28,20060,-65
2021-01-25 10:24:29,13.90,6.07,13.90,13.90,1039670,28,20110,-66
2021-01-25 10:25:00,10.32,5.90,10.32,10.32,1039746,28,20108,-65
2021-01-25 10:25:30,11.02,5.82,11.02,11.02,1035168,28,20022,-66
2021-01-25 10:26:02,10.95,5.78,10.95,10.95,1035155,28,20490,-65
2021-01-25 10:26:32,10.25,5.68,10.25,10.25,1038180,28,20091,-65
2021-01-25 10:27:03,10.23,5.82,10.23,10.23,1038885,28,20100,-65
2021-01-25 10:27:34,14.93,6.00,14.93,14.93,1039744,28,20025,-65
2021-01-25 10:28:04,12.88,6.22,12.88,12.88,1037521,28,20016,-65
2021-01-25 10:28:34,12.57,6.28,12.57,12.57,1035819,28,20105,-65
2021-01-25 10:29:05,12.70,5.90,12.70,12.70,1039652,28,20377,-65
2021-01-25 10:29:35,13.43,6.30,13.43,13.43,1034806,28,20026,-65
2021-01-25 10:30:07,9.73,6.38,9.73,9.73,1035455,28,20025,-65
2021-01-25 10:30:37,12.88,7.20,12.88,12.88,1039421,28,20017,-66
2021-01-25 10:31:07,13.35,6.45,13.35,13.35,1038910,28,20021,-66
2021-01-25 10:31:38,10.60,6.75,10.60,10.60,1043143,28,20027,-66
2021-01-25 10:32:08,12.68,6.65,12.68,12.68,1043744,28,20427,-64
2021-01-25 10:32:39,11.25,6.00,11.25,11.25,1039550,28,20044,-64
2021-01-25 10:33:09,12.13,5.95,12.13,12.13,1039435,28,20043,-63
2021-01-25 10:33:40,12.35,6.43,12.35,12.35,1035356,28,20455,-63
2021-01-25 10:34:10,11.77,6.80,11.77,11.77,1035761,28,20080,-63
2021-01-25 10:34:40,12.95,6.22,12.95,12.95,1036845,28,20022,-63
2021-01-25 10:35:11,10.13,5.82,10.13,10.13,1039311,28,20104,-63
2021-01-25 10:35:41,10.40,6.35,10.40,10.40,1043218,28,20025,-64
2021-01-25 10:36:12,12.73,6.72,12.73,12.73,1043716,28,20017,-63
2021-01-25 10:36:42,14.15,7.80,14.15,14.15,1040038,28,20534,-63
2021-01-25 10:37:13,12.93,7.07,12.93,12.93,1041803,28,20497,-63
2021-01-25 10:37:43,11.55,6.47,11.55,11.55,1044109,28,20321,-63
2021-01-25 10:38:14,11.45,6.60,11.45,11.45,1040957,28,20463,-64
2021-01-25 10:38:45,11.90,6.55,11.90,11.90,1040351,28,20100,-64
2021-01-25 10:39:15,10.32,6.28,10.32,10.32,1044114,28,20111,-64
2021-01-25 10:39:46,10.90,6.45,10.90,10.90,1038389,28,20432,-64
2021-01-25 10:40:16,12.13,6.55,12.13,12.13,1043866,28,20099,-64
2021-01-25 10:40:47,8.50,6.15,8.50,8.50,1040396,28,20013,-64
2021-01-25 10:41:17,11.45,6.05,11.45,11.45,1039499,28,20020,-65
2021-01-25 10:41:48,11.35,6.72,11.35,11.35,1036144,28,20061,-65
2021-01-25 10:42:18,11.95,6.32,11.95,11.95,1039652,28,20100,-66
2021-01-25 10:42:49,11.77,6.28,11.77,11.77,1039768,28,20581,-65
2021-01-25 10:43:19,12.05,6.70,12.05,12.05,1032533,28,20025,-65
2021-01-25 10:43:49,12.40,6.75,12.40,12.40,1031547,28,20038,-65
2021-01-25 10:44:20,14.10,7.40,14.10,14.10,1035572,28,20018,-65
2021-01-25 10:44:50,14.13,8.13,14.13,14.13,1035023,28,20053,-66
2021-01-25 10:45:21,13.75,7.95,13.75,13.75,1039800,28,20026,-66
2021-01-25 10:45:51,12.57,8.07,12.57,12.57,1044013,28,20467,-65
2021-01-25 10:46:21,18.88,11.05,18.88,18.88,1043696,28,20017,-66
2021-01-25 10:46:52,18.90,10.27,18.90,18.90,1039669,28,20017,-66
2021-01-25 10:47:22,19.13,11.30,19.13,19.13,1041103,28,20087,-65
2021-01-25 10:47:53,17.30,10.95,17.30,17.30,1039652,28,20092,-65
2021-01-25 10:48:23,19.90,12.63,19.90,19.90,1039441,28,20021,-65
2021-01-25 10:48:53,15.45,9.73,15.45,15.45,1034944,28,20045,-65
2021-01-25 10:49:24,11.73,7.10,11.73,11.73,1031483,28,20073,-66
2021-01-25 10:49:54,12.48,8.00,12.48,12.48,1035356,28,20018,-66
2021-01-25 10:50:24,14.25,8.13,14.25,14.25,1035565,28,20061,-65
2021-01-25 10:50:55,15.07,8.27,15.07,15.07,1035109,28,20022,-64
2021-01-25 10:51:25,16.48,9.07,16.48,16.48,1030731,28,20061,-64
2021-01-25 10:51:56,12.68,8.60,12.68,12.68,1031340,28,20089,-64
2021-01-25 10:52:26,13.50,7.85,13.50,13.50,1030780,28,20045,-65
2021-01-25 10:52:57,16.25,11.00,16.25,16.25,1031068,28,20064,-65
2021-01-25 10:53:27,14.50,10.38,14.50,14.50,1036975,28,20029,-65
2021-01-25 10:53:58,16.00,10.80,16.00,16.00,1035293,28,20048,-65
2021-01-25 10:54:28,13.15,9.02,13.15,13.15,1035086,28,20021,-64
2021-01-25 10:54:59,17.63,11.35,17.63,17.63,1038314,28,20032,-64
2021-01-25 10:55:29,16.33,11.88,16.33,16.33,1035591,28,20017,-64
2021-01-25 10:55:59,16.10,11.23,16.10,16.10,1035006,28,20472,-64
2021-01-25 10:56:30,16.77,10.52,16.77,16.77,1041732,28,20033,-64
2021-01-25 10:57:00,14.00,10.60,14.00,14.00,1036298,28,20049,-63
2021-01-25 10:57:33,14.00,9.25,14.00,14.00,1035569,28,20048,-63
2021-01-25 10:58:03,11.45,8.73,11.45,11.45,1040732,28,20428,-63
2021-01-25 10:58:34,14.57,9.38,14.57,14.57,1039327,28,20047,-65
2021-01-25 10:59:06,13.00,8.80,13.00,13.00,1036282,28,20017,-65
2021-01-25 10:59:36,13.55,9.18,13.55,13.55,1035840,28,20026,-66
2021-01-25 11:00:08,11.00,8.68,11.00,11.00,1039814,28,20021,-66
2021-01-25 11:00:38,11.48,9.07,11.48,11.48,1043538,28,20108,-67
2021-01-25 11:01:09,11.63,8.35,11.63,11.63,1039313,28,20013,-66
2021-01-25 11:01:39,12.60,9.18,12.60,12.60,1039672,28,20028,-65
2021-01-25 11:02:09,12.18,8.23,12.18,12.18,1035649,28,20544,-64
2021-01-25 11:02:40,10.93,8.30,10.93,10.93,1038241,28,20487,-66
2021-01-25 11:03:10,11.32,8.48,11.32,11.32,1043875,28,20104,-65
2021-01-25 11:03:41,12.23,8.93,12.23,12.23,1036630,28,20018,-66
2021-01-25 11:04:11,11.57,8.80,11.57,11.57,1034948,28,20620,-64
2021-01-25 11:04:41,11.73,8.75,11.73,11.73,1032907,28,20118,-64
2021-01-25 11:05:12,11.90,9.35,11.90,11.90,1035516,28,20105,-66
2021-01-25 11:05:43,14.43,9.45,14.43,14.43,1035626,28,20447,-65
2021-01-25 11:06:14,13.48,10.15,13.48,13.48,1039414,28,20017,-65
2021-01-25 11:06:46,14.80,10.88,14.80,14.80,1038810,28,20427,-64
2021-01-25 11:07:17,13.85,10.32,13.85,13.85,1032991,28,20505,-66
2021-01-25 11:07:47,12.30,9.88,12.30,12.30,1035430,28,20014,-65
2021-01-25 11:08:17,13.25,9.55,13.25,13.25,1035838,28,20422,-66
2021-01-25 11:08:48,12.00,9.90,12.00,12.00,1035183,28,20368,-67
2021-01-25 11:09:18,12.93,9.90,12.93,12.93,1035247,28,20005,-66
2021-01-25 11:09:50,11.70,8.35,11.70,11.70,1035824,28,20376,-65
2021-01-25 11:10:22,11.20,9.27,11.20,11.20,1034028,28,20549,-65
2021-01-25 11:10:52,12.95,9.88,12.95,12.95,1031493,28,20041,-66
2021-01-25 11:11:23,11.48,9.15,11.48,11.48,1035404,28,20103,-65
2021-01-25 11:11:53,14.20,9.95,14.20,14.20,1031551,28,20026,-65
2021-01-25 11:12:24,13.45,10.93,13.45,13.45,1035242,28,20014,-65
2021-01-25 11:12:54,16.45,11.57,16.45,16.45,1031277,28,20029,-66
2021-01-25 11:13:24,13.98,10.57,13.98,13.98,1027379,28,20048,-65
2021-01-25 11:13:55,13.18,9.73,13.18,13.18,1029982,28,20073,-65
2021-01-25 11:14:25,12.02,9.18,12.02,12.02,1027399,28,20400,-66
2021-01-25 11:14:55,14.10,9.75,14.10,14.10,1032198,28,20054,-66
2021-01-25 11:15:26,12.10,8.82,12.10,12.10,1039711,28,20101,-67
2021-01-25 11:15:56,11.70,9.65,11.70,11.70,1038540,28,20542,-64
2021-01-25 11:16:26,12.27,9.23,12.27,12.27,1040381,28,20087,-64
2021-01-25 11:16:57,11.05,8.90,11.05,11.05,1036306,28,20101,-66
2021-01-25 11:17:27,12.45,9.57,12.45,12.45,1032127,28,20034,-65
2021-01-25 11:17:58,11.80,9.48,11.80,11.80,1031959,28,20049,-65
2021-01-25 11:18:28,12.30,9.45,12.30,12.30,1032097,28,20088,-66
2021-01-25 11:18:59,12.10,9.68,12.10,12.10,1032216,28,20153,-65
2021-01-25 11:19:29,11.68,9.30,11.68,11.68,1027911,28,20023,-64
2021-01-25 11:20:00,13.50,9.45,13.50,13.50,1032056,28,20017,-65
2021-01-25 11:20:30,12.48,8.93,12.48,12.48,1031999,28,20069,-64
2021-01-25 11:21:01,11.52,8.70,11.52,11.52,1035782,28,20019,-64
2021-01-25 11:21:31,11.27,8.90,11.27,11.27,1037456,28,20095,-65
2021-01-25 11:22:01,12.43,9.60,12.43,12.43,1037263,28,20018,-64
2021-01-25 11:22:31,12.68,10.02,12.68,12.68,1040270,28,20589,-64
2021-01-25 11:23:02,12.35,9.35,12.35,12.35,1040105,28,20155,-64
2021-01-25 11:23:32,12.57,9.57,12.57,12.57,1039802,28,20084,-65
2021-01-25 11:24:04,10.05,8.40,10.05,10.05,1035717,28,20014,-64
2021-01-25 11:24:34,10.10,8.38,10.10,10.10,1033752,23,21313,-64
2021-01-25 11:25:05,11.27,9.10,11.27,11.27,1027631,28,20066,-64
2021-01-25 11:25:35,12.73,9.43,12.73,12.73,1028131,28,20018,-66
2021-01-25 11:26:06,11.23,9.20,11.23,11.23,1031967,28,20500,-66
2021-01-25 11:26:38,11.32,9.35,11.32,11.32,1023787,28,20394,-67
2021-01-25 11:27:09,11.88,9.52,11.88,11.88,1022100,28,20019,-68
2021-01-25 11:27:39,12.27,9.50,12.27,12.27,1021762,28,20024,-68
2021-01-25 11:28:09,12.25,9.55,12.25,12.25,1024995,28,20153,-67
2021-01-25 11:28:40,12.55,9.43,12.55,12.55,1031519,28,20022,-66
2021-01-25 11:29:10,13.95,9.93,13.95,13.95,1032230,28,20022,-66
2021-01-25 11:29:41,11.75,9.70,11.75,11.75,1028003,28,20026,-66
2021-01-25 11:30:11,12.48,9.50,12.48,12.48,1024657,28,20495,-66
2021-01-25 11:30:42,11.23,9.02,11.23,11.23,1031793,28,20209,-66
2021-01-25 11:31:12,11.10,9.10,11.10,11.10,1032200,28,20515,-66
2021-01-25 11:31:43,11.48,9.15,11.48,11.48,1031936,28,20023,-65
2021-01-25 11:32:14,11.35,9.93,11.35,11.35,1031849,28,20029,-65
2021-01-25 11:32:44,16.45,14.18,16.45,16.45,1032185,28,20034,-65
2021-01-25 11:33:15,13.75,10.98,13.75,13.75,1028293,28,20572,-65
2021-01-25 11:33:45,13.48,10.43,13.48,13.48,1027852,28,20062,-64
2021-01-25 11:34:16,13.95,11.20,13.95,13.95,1023556,29,20865,-65
2021-01-25 11:34:46,13.27,10.48,13.27,13.27,1018377,29,20035,-65
2021-01-25 11:35:16,16.23,12.43,16.23,16.23,1019409,29,20032,-65
2021-01-25 11:35:47,15.90,12.40,15.90,15.90,1024108,28,20158,-64
2021-01-25 11:36:17,18.05,12.88,18.05,18.05,1027697,28,20027,-65
2021-01-25 11:36:47,16.98,12.88,16.98,16.98,1032108,28,20019,-65
2021-01-25 11:37:18,15.48,11.85,15.48,15.48,1032013,28,20014,-65
2021-01-25 11:37:49,14.93,11.43,14.93,14.93,1027826,28,20101,-65
2021-01-25 11:38:20,16.20,12.60,16.20,16.20,1027341,28,20023,-64
2021-01-25 11:38:50,16.42,12.63,16.42,16.42,1023999,28,20027,-64
2021-01-25 11:39:21,16.75,12.85,16.75,16.75,1027850,28,20018,-64
2021-01-25 11:39:51,16.83,12.68,16.83,16.83,1031506,28,20030,-64
2021-01-25 11:40:21,15.88,12.23,15.88,15.88,1031694,28,20022,-65
2021-01-25 11:40:52,14.98,11.25,14.98,14.98,1032171,28,20018,-64
2021-01-25 11:41:22,17.60,12.02,17.60,17.60,1028081,28,20015,-64
2021-01-25 11:41:52,13.00,10.25,13.00,13.00,1027906,28,20017,-64
2021-01-25 11:42:23,14.75,10.85,14.75,14.75,1023876,28,20110,-69
2021-01-25 11:42:53,12.88,10.30,12.88,12.88,1020279,29,20075,-65
2021-01-25 11:43:23,14.48,11.35,14.48,14.48,1015931,29,20125,-65
2021-01-25 11:43:54,13.80,10.65,13.80,13.80,1015694,29,20020,-63
2021-01-25 11:44:24,13.55,9.88,13.55,13.55,1019929,29,20023,-62
2021-01-25 11:44:55,12.90,11.00,12.90,12.90,1025974,28,20023,-62
2021-01-25 11:45:25,12.60,9.75,12.60,12.60,1028145,28,20069,-63
2021-01-25 11:45:55,12.95,10.52,12.95,12.95,1024094,28,20070,-64
2021-01-25 11:46:25,14.57,10.40,14.57,14.57,1023415,28,20031,-64
2021-01-25 11:46:56,11.77,9.82,11.77,11.77,1024125,29,20022,-64
2021-01-25 11:47:26,12.88,10.18,12.88,12.88,1019842,29,20028,-64
2021-01-25 11:47:56,12.98,9.45,12.98,12.98,1024045,29,20114,-64
2021-01-25 11:48:27,13.07,10.05,13.07,13.07,1023880,28,20015,-63
2021-01-25 11:48:57,13.73,10.13,13.73,13.73,1028219,28,20063,-64
2021-01-25 11:49:27,13.35,10.52,13.35,13.35,1027918,28,20139,-64
2021-01-25 11:49:58,13.43,10.35,13.43,13.43,1027174,28,20061,-63
2021-01-25 11:50:28,15.90,11.00,15.90,15.90,1027567,28,20015,-63
2021-01-25 11:50:58,14.27,11.27,14.27,14.27,1028089,28,20019,-64
2021-01-25 11:51:29,12.35,10.40,12.35,12.35,1031734,28,20068,-63
2021-01-25 11:51:59,14.13,10.70,14.13,14.13,1031577,28,20006,-63
2021-01-25 11:52:33,15.65,12.27,15.65,15.65,1024140,28,20057,-63
2021-01-25 11:53:03,15.30,11.70,15.30,15.30,1027011,28,20019,-63
2021-01-25 11:53:34,14.32,11.45,14.32,14.32,1027692,28,20015,-62
2021-01-25 11:54:05,15.27,11.93,15.27,15.27,1028415,28,20476,-62
2021-01-25 11:54:36,16.75,11.68,16.75,16.75,1028125,28,20026,-63
2021-01-25 11:55:07,14.77,11.25,14.77,14.77,1031170,28,20014,-66
2021-01-25 11:55:37,14.95,11.95,14.95,14.95,1032399,28,20030,-63
2021-01-25 11:56:07,14.80,11.98,14.80,14.80,1031601,28,20011,-65
2021-01-25 11:56:38,15.07,11.65,15.07,15.07,1031383,28,20030,-64
2021-01-25 11:57:08,13.68,10.90,13.68,13.68,1032057,28,20034,-65
2021-01-25 11:57:39,13.10,10.95,13.10,13.10,1028009,28,20397,-65
2021-01-25 11:58:09,16.38,11.90,16.38,16.38,1031962,28,20353,-65
2021-01-25 11:58:39,18.40,11.85,18.40,18.40,1027552,28,20027,-65
2021-01-25 11:59:10,17.23,12.63,17.23,17.23,1024063,29,20091,-65
2021-01-25 11:59:40,15.73,11.60,15.73,15.73,1023838,28,20015,-66
2021-01-25 12:00:10,13.57,11.15,13.57,13.57,1023155,28,20018,-66
2021-01-25 12:00:41,14.82,11.20,14.82,14.82,1028167,28,20019,-66
2021-01-25 12:01:11,16.00,12.18,16.00,16.00,1027874,28,20017,-66
2021-01-25 12:01:41,15.40,12.00,15.40,15.40,1027967,28,20015,-66
2021-01-25 12:02:12,15.10,11.55,15.10,15.10,1028151,28,20011,-67
2021-01-25 12:02:42,15.77,11.75,15.77,15.77,1027840,28,20531,-67
2021-01-25 12:03:13,15.65,11.35,15.65,15.65,1032004,28,20133,-66
2021-01-25 12:03:43,15.15,11.90,15.15,15.15,1031681,28,20283,-67
2021-01-25 12:04:13,16.60,12.27,16.60,16.60,1032053,28,20029,-65
2021-01-25 12:04:43,15.25,11.90,15.25,15.25,1032148,28,20017,-66
2021-01-25 12:05:14,15.48,12.00,15.48,15.48,1031078,28,20388,-66
2021-01-25 12:05:44,15.45,12.00,15.45,15.45,1032206,28,20097,-67
2021-01-25 12:06:15,15.40,11.27,15.40,15.40,1032087,28,20022,-66
2021-01-25 12:06:49,16.17,11.80,16.17,16.17,1032142,28,20469,-65
2021-01-25 12:07:21,16.02,11.90,16.02,16.02,1031407,28,20109,-65
2021-01-25 12:07:51,16.98,12.05,16.98,16.98,1032231,28,20022,-66
2021-01-25 12:08:22,15.68,11.45,15.68,15.68,1032045,28,20027,-65
2021-01-25 12:08:52,14.93,11.18,14.93,14.93,1026391,28,20019,-65
2021-01-25 12:09:23,13.95,11.07,13.95,13.95,1024960,28,20046,-65
2021-01-25 12:09:54,13.38,10.27,13.38,13.38,1028195,28,20011,-67
2021-01-25 12:10:24,14.50,11.07,14.50,14.50,1031789,28,20029,-67
2021-01-25 12:10:57,15.18,11.10,15.18,15.18,1032162,28,20022,-69
2021-01-25 12:11:27,16.75,11.30,16.75,16.75,1032043,28,20349,-65
2021-01-25 12:11:58,15.40,11.73,15.40,15.40,1027956,28,20104,-65
2021-01-25 12:12:28,12.95,9.52,12.95,12.95,1028290,28,20022,-65
2021-01-25 12:12:58,13.85,10.07,13.85,13.85,1032126,28,20487,-66
2021-01-25 12:13:29,13.63,9.75,13.63,13.63,1032001,28,20124,-66
2021-01-25 12:13:59,13.95,10.35,13.95,13.95,1031598,28,20472,-66
2021-01-25 12:14:32,12.25,10.02,12.25,12.25,1031781,28,20022,-65
2021-01-25 12:15:03,16.63,12.10,16.63,16.63,1032127,28,20033,-67
2021-01-25 12:15:34,15.85,10.77,15.85,15.85,1030405,28,20026,-64
2021-01-25 12:16:04,13.45,10.02,13.45,13.45,1030749,28,20030,-65
2021-01-25 12:16:35,13.30,9.77,13.30,13.30,1029589,28,20018,-66
2021-01-25 12:17:05,12.07,9.70,12.07,12.07,1023854,28,20034,-65
2021-01-25 12:17:35,14.93,9.50,14.93,14.93,1027062,28,20031,-64
2021-01-25 12:18:06,11.48,9.30,11.48,11.48,1024833,28,20102,-65
2021-01-25 12:18:37,11.60,9.05,11.60,11.60,1024370,28,20858,-65
2021-01-25 12:19:07,13.35,8.80,13.35,13.35,1030233,28,20228,-66
2021-01-25 12:19:37,11.98,8.95,11.98,11.98,1030045,28,20456,-64
2021-01-25 12:20:08,10.90,8.55,10.90,10.90,1031689,28,20027,-65
2021-01-25 12:20:38,11.40,8.82,11.40,11.40,1032303,28,20415,-66
2021-01-25 12:21:09,10.70,8.43,10.70,10.70,1031781,28,20118,-66
2021-01-25 12:21:40,12.80,8.90,12.80,12.80,1032208,28,20026,-66
2021-01-25 12:22:10,14.40,9.95,14.40,14.40,1030856,28,20081,-65
2021-01-25 12:22:40,13.80,9.68,13.80,13.80,1031736,28,20507,-65
2021-01-25 12:23:11,12.75,8.63,12.75,12.75,1031646,28,20019,-65
2021-01-25 12:23:41,11.40,8.60,11.40,11.40,1031627,28,20042,-65
2021-01-25 12:24:12,13.80,8.15,13.80,13.80,1032242,28,20105,-65
2021-01-25 12:24:42,11.30,8.60,11.30,11.30,1039749,28,20037,-65
2021-01-25 12:25:13,11.98,8.68,11.98,11.98,1035494,28,20037,-65
2021-01-25 12:25:43,14.95,9.90,14.95,14.95,1035834,28,20091,-66
2021-01-25 12:26:14,11.68,8.60,11.68,11.68,1037021,28,20044,-65
2021-01-25 12:26:44,13.38,9.60,13.38,13.38,1035528,28,20030,-66
2021-01-25 12:27:15,14.15,10.25,14.15,14.15,1039546,28,20052,-66
2021-01-25 12:27:45,14.40,10.70,14.40,14.40,1039142,28,20032,-66
2021-01-25 12:28:16,13.80,10.23,13.80,13.80,1036328,28,20553,-66
2021-01-25 12:28:46,11.13,8.70,11.13,11.13,1034781,28,20030,-65
2021-01-25 12:29:17,13.55,10.00,13.55,13.55,1036033,28,20092,-65
2021-01-25 12:29:48,12.05,9.35,12.05,12.05,1034837,28,20022,-65
2021-01-25 12:30:19,10.30,8.30,10.30,10.30,1036154,28,20021,-65
2021-01-25 12:30:49,10.68,7.68,10.68,10.68,1038202,28,20412,-66
2021-01-25 12:31:20,14.50,10.55,14.50,14.50,1033728,28,20049,-65
2021-01-25 12:31:50,10.95,7.68,10.95,10.95,1033958,28,20029,-66
2021-01-25 12:32:21,13.23,8.75,13.23,13.23,1029857,28,20027,-66
2021-01-25 12:32:51,10.82,7.43,10.82,10.82,1029505,28,20011,-65
2021-01-25 12:33:22,13.15,8.45,13.15,13.15,1033626,28,20018,-64
2021-01-25 12:33:53,11.93,7.85,11.93,11.93,1033077,28,20105,-63
2021-01-25 12:34:26,10.45,7.65,10.45,10.45,1034887,28,20026,-66
2021-01-25 12:34:56,11.90,7.50,11.90,11.90,1037121,28,20017,-63
2021-01-25 12:35:27,12.20,8.65,12.20,12.20,1030616,28,20030,-64
2021-01-25 12:35:57,11.95,7.80,11.95,11.95,1030828,28,20022,-65
2021-01-25 12:36:28,10.23,7.55,10.23,10.23,1030507,28,20026,-66
2021-01-25 12:36:58,11.75,8.02,11.75,11.75,1031191,28,20029,-66
2021-01-25 12:37:28,11.82,7.70,11.82,11.82,1031581,28,20014,-65
2021-01-25 12:37:59,10.73,7.50,10.73,10.73,1032819,28,20069,-65
2021-01-25 12:38:29,10.50,7.47,10.50,10.50,1035575,28,20109,-65
2021-01-25 12:39:00,12.38,7.75,12.38,12.38,1029769,28,20086,-64
2021-01-25 12:39:30,10.60,8.10,10.60,10.60,1035682,28,20357,-64
2021-01-25 12:40:00,11.30,7.40,11.30,11.30,1038097,28,20017,-64
2021-01-25 12:40:31,9.55,7.55,9.55,9.55,1031470,28,20113,-65
2021-01-25 12:41:01,13.25,7.88,13.25,13.25,1029678,28,20027,-64
2021-01-25 12:41:32,10.88,8.35,10.88,10.88,1032174,28,20030,-65
2021-01-25 12:42:02,12.55,7.85,12.55,12.55,1030815,28,20024,-66
2021-01-25 12:42:32,11.32,8.60,11.32,11.32,1033082,28,20128,-65
2021-01-25 12:43:03,11.23,8.82,11.23,11.23,1039071,28,20032,-65
2021-01-25 12:43:33,12.48,9.27,12.48,12.48,1035236,28,20044,-65
2021-01-25 12:44:04,13.70,9.90,13.70,13.70,1035672,28,20014,-66
2021-01-25 12:44:35,13.20,9.95,13.20,13.20,1035949,28,20097,-65
2021-01-25 12:45:06,15.00,9.75,15.00,15.00,1036881,28,20482,-66
2021-01-25 12:45:36,11.55,9.18,11.55,11.55,1040164,28,20014,-66
2021-01-25 12:46:07,12.27,8.88,12.27,12.27,1039649,28,20166,-66
2021-01-25 12:46:37,11.95,8.98,11.95,11.95,1039566,28,20049,-67
2021-01-25 12:47:08,12.80,8.82,12.80,12.80,1039843,28,20013,-66
2021-01-25 12:47:38,11.60,8.48,11.60,11.60,1039746,28,20041,-67
2021-01-25 12:48:09,11.57,9.02,11.57,11.57,1037789,28,20430,-67
2021-01-25 12:48:39,12.20,9.10,12.20,12.20,1033752,28,20033,-66
2021-01-25 12:49:11,11.98,9.05,11.98,11.98,1035030,28,20025,-66
2021-01-25 12:49:42,11.70,8.60,11.70,11.70,1031666,28,20018,-67
2021-01-25 12:50:12,12.10,9.07,12.10,12.10,1039173,28,20025,-67
2021-01-25 12:50:44,12.60,8.65,12.60,12.60,1040392,28,20006,-66
2021-01-25 12:51:15,12.13,8.38,12.13,12.13,1039445,28,20479,-66
2021-01-25 12:51:45,11.82,8.48,11.82,11.82,1040058,28,20096,-66
2021-01-25 12:52:16,10.63,8.10,10.63,10.63,1040346,28,20022,-66
2021-01-25 12:52:46,12.57,8.30,12.57,12.57,1039143,28,20021,-66
2021-01-25 12:53:17,11.63,8.50,11.63,11.63,1038293,28,20577,-66
2021-01-25 12:53:47,12.10,8.10,12.10,12.10,1030697,28,20030,-66
2021-01-25 12:54:18,11.02,8.15,11.02,11.02,1031781,28,20029,-66
2021-01-25 12:54:48,11.00,7.93,11.00,11.00,1031865,28,20535,-67
2021-01-25 12:55:19,10.80,8.50,10.80,10.80,1031796,28,20006,-66
2021-01-25 12:55:50,10.52,8.25,10.52,10.52,1040163,28,20017,-66
2021-01-25 12:56:20,11.38,8.20,11.38,11.38,1035987,28,20018,-66
2021-01-25 12:56:51,10.50,8.05,10.50,10.50,1035142,28,20050,-66
2021-01-25 12:57:21,10.65,8.40,10.65,10.65,1034781,28,20022,-67
2021-01-25 12:57:51,11.15,8.73,11.15,11.15,1030813,28,20041,-67
2021-01-25 12:58:22,11.48,8.40,11.48,11.48,1034932,28,20010,-64
2021-01-25 12:58:52,11.73,8.63,11.73,11.73,1033481,28,20058,-65
2021-01-25 12:59:23,11.57,8.48,11.57,11.57,1035650,28,20399,-65
2021-01-25 12:59:53,10.70,8.20,10.70,10.70,1039424,28,20428,-64
2021-01-25 13:00:25,10.45,7.95,10.45,10.45,1040080,28,20051,-64
2021-01-25 13:00:55,12.02,9.10,12.02,12.02,1037345,28,20093,-64
2021-01-25 13:01:26,12.00,9.10,12.00,12.00,1036486,28,20587,-65
2021-01-25 13:01:57,11.32,8.80,11.32,11.32,1038069,28,20044,-64
2021-01-25 13:02:28,11.75,8.45,11.75,11.75,1038255,28,20392,-64
2021-01-25 13:02:58,13.02,9.38,13.02,13.02,1036385,28,20101,-64
2021-01-25 13:03:28,12.25,9.05,12.25,12.25,1037050,28,20500,-65
2021-01-25 13:03:59,12.75,9.13,12.75,12.75,1039630,28,20025,-65
2021-01-25 13:04:29,13.35,9.82,13.35,13.35,1036199,28,20020,-65
2021-01-25 13:05:00,12.88,9.75,12.88,12.88,1036315,28,20010,-65
2021-01-25 13:05:31,12.95,9.27,12.95,12.95,1036205,28,20442,-68
2021-01-25 13:06:01,13.73,9.98,13.73,13.73,1035386,28,20041,-68
2021-01-25 13:06:32,12.25,9.18,12.25,12.25,1035870,28,20555,-66
2021-01-25 13:07:03,14.85,10.60,14.85,14.85,1038542,28,20014,-68
2021-01-25 13:07:33,13.70,10.10,13.70,13.70,1036079,28,20024,-67
2021-01-25 13:08:04,14.43,10.00,14.43,14.43,1038810,28,20136,-67
2021-01-25 13:08:34,13.73,10.02,13.73,13.73,1037199,28,20006,-67
2021-01-25 13:09:05,13.23,9.93,13.23,13.23,1040376,28,20064,-67
2021-01-25 13:09:36,14.43,10.27,14.43,14.43,1040048,28,20021,-66
2021-01-25 13:10:06,14.27,10.05,14.27,14.27,1040611,28,20163,-65
2021-01-25 13:10:37,12.60,9.50,12.60,12.60,1040423,28,20021,-67
2021-01-25 13:11:07,11.27,7.53,11.27,11.27,1040641,28,20336,-65
2021-01-25 13:11:38,9.57,7.07,9.57,9.57,1039843,28,20024,-66
2021-01-25 13:12:08,10.52,7.25,10.52,10.52,1040206,28,20340,-65
2021-01-25 13:12:39,15.73,10.10,15.73,15.73,1039532,28,20042,-66
2021-01-25 13:13:09,11.63,7.93,11.63,11.63,1040646,28,20025,-66
2021-01-25 13:13:40,10.77,7.40,10.77,10.77,1040290,28,20016,-66
2021-01-25 13:14:10,10.30,7.28,10.30,10.30,1039812,28,20371,-66
2021-01-25 13:14:41,11.20,7.57,11.20,11.20,1040463,28,20073,-66
2021-01-25 13:15:15,10.38,7.10,10.38,10.38,1036194,28,20105,-65
2021-01-25 13:15:46,10.82,6.40,10.82,10.82,1032480,28,20019,-66
2021-01-25 13:16:16,11.63,7.65,11.63,11.63,1027176,28,20030,-66
2021-01-25 13:16:47,12.45,7.13,12.45,12.45,1028665,28,20019,-66
2021-01-25 13:17:17,10.25,6.82,10.25,10.25,1028135,28,20018,-68
2021-01-25 13:17:48,10.13,6.32,10.13,10.13,1031058,28,20077,-67
2021-01-25 13:18:18,9.65,7.13,9.65,9.65,1035027,28,20025,-69
2021-01-25 13:18:49,10.20,6.70,10.20,10.20,1035821,28,20013,-68
2021-01-25 13:19:20,10.32,7.03,10.32,10.32,1034457,28,20022,-68
2021-01-25 13:19:50,9.57,6.75,9.57,9.57,1035747,28,20269,-67
2021-01-25 13:20:22,10.48,7.03,10.48,10.48,1035683,28,20033,-68
2021-01-25 13:20:52,10.32,6.28,10.32,10.32,1031859,28,20346,-67
2021-01-25 13:21:23,8.52,5.93,8.52,8.52,1034160,28,20488,-67
2021-01-25 13:21:53,9.52,6.30,9.52,9.52,1026928,28,20291,-67
2021-01-25 13:22:24,10.65,6.53,10.65,10.65,1027347,28,20022,-67
2021-01-25 13:22:55,11.48,6.28,11.48,11.48,1033905,28,20100,-66
2021-01-25 13:23:25,11.48,6.32,11.48,11.48,1031714,28,20045,-66
2021-01-25 13:23:56,10.13,6.15,10.13,10.13,1035874,28,20129,-66
2021-01-25 13:24:26,9.75,6.35,9.75,9.75,1032299,28,20117,-66
2021-01-25 13:24:57,11.38,6.43,11.38,11.38,1031637,28,20109,-66
2021-01-25 13:25:27,9.57,6.20,9.57,9.57,1031524,28,20103,-66
2021-01-25 13:25:58,9.95,6.43,9.95,9.95,1027512,28,20047,-66
2021-01-25 13:26:28,10.50,6.95,10.50,10.50,1028942,28,20049,-66
2021-01-25 13:26:59,10.90,6.72,10.90,10.90,1027607,28,20007,-66
2021-01-25 13:27:29,10.23,6.70,10.23,10.23,1027611,28,20141,-66
2021-01-25 13:28:00,9.07,6.32,9.07,9.07,1030324,28,20169,-66
2021-01-25 13:28:30,8.98,5.75,8.98,8.98,1031602,28,20080,-66
2021-01-25 13:29:01,8.55,5.47,8.55,8.55,1029935,28,20089,-66
2021-01-25 13:29:31,9.15,6.30,9.15,9.15,1028619,28,20023,-66
2021-01-25 13:30:02,9.52,5.68,9.52,9.52,1031705,28,20022,-65
2021-01-25 13:30:32,9.27,6.00,9.27,9.27,1031463,28,20015,-66
2021-01-25 13:31:02,10.35,6.45,10.35,10.35,1027624,28,20023,-66
2021-01-25 13:31:33,8.38,5.82,8.38,8.38,1027616,28,20034,-66
2021-01-25 13:32:03,9.25,5.90,9.25,9.25,1031635,28,20014,-67
2021-01-25 13:32:36,9.77,6.20,9.77,9.77,1031789,28,20019,-66
2021-01-25 13:33:06,9.05,5.95,9.05,9.05,1031853,28,20021,-67
2021-01-25 13:33:37,12.55,6.00,12.55,12.55,1031971,28,20504,-65
2021-01-25 13:34:07,10.55,6.10,10.55,10.55,1031564,28,20029,-66
2021-01-25 13:34:38,8.50,5.53,8.50,8.50,1031654,28,20037,-66
2021-01-25 13:35:09,9.05,6.53,9.05,9.05,1031726,28,20014,-65
2021-01-25 13:35:40,9.68,6.32,9.68,9.68,1031698,28,20034,-65
2021-01-25 13:36:11,8.68,5.88,8.68,8.68,1030220,28,20038,-66
2021-01-25 13:36:42,10.07,6.28,10.07,10.07,1029954,28,20021,-65
2021-01-25 13:37:12,10.00,6.20,10.00,10.00,1027684,28,20023,-65
2021-01-25 13:37:43,7.53,5.05,7.53,7.53,1023348,28,21397,-65
2021-01-25 13:38:13,7.85,4.13,7.85,7.85,1024717,28,20011,-66
2021-01-25 13:38:44,8.32,5.28,8.32,8.32,1023773,28,20102,-65
2021-01-25 13:39:15,7.50,4.28,7.50,7.50,1027436,28,20011,-65
2021-01-25 13:39:45,8.05,5.00,8.05,8.05,1031781,28,20019,-65
2021-01-25 13:40:16,8.50,4.85,8.50,8.50,1031445,28,20049,-65
2021-01-25 13:40:46,8.40,5.35,8.40,8.40,1031976,28,20045,-65
2021-01-25 13:41:16,10.27,5.97,10.27,10.27,1027697,28,20721,-65
2021-01-25 13:41:47,8.35,5.32,8.35,8.35,1032006,28,20360,-65
2021-01-25 13:42:17,8.43,5.20,8.43,8.43,1031791,28,20029,-65
2021-01-25 13:42:48,8.63,5.30,8.63,8.63,1031350,28,20025,-66
2021-01-25 13:43:18,8.82,5.43,8.82,8.82,1027248,28,20029,-66
2021-01-25 13:43:49,10.23,6.15,10.23,10.23,1023505,28,20023,-66
2021-01-25 13:44:19,8.52,5.38,8.52,8.52,1026942,28,20030,-66
2021-01-25 13:44:49,9.35,6.00,9.35,9.35,1027103,28,20029,-67
2021-01-25 13:45:21,9.85,6.45,9.85,9.85,1023267,28,20133,-66
2021-01-25 13:45:51,9.90,6.30,9.90,9.90,1022489,28,20415,-65
2021-01-25 13:46:22,9.85,6.40,9.85,9.85,1022444,29,20066,-65
2021-01-25 13:46:52,9.18,6.10,9.18,9.18,1024155,28,20019,-66
2021-01-25 13:47:23,9.20,6.35,9.20,9.20,1027338,28,20046,-65
2021-01-25 13:47:53,10.27,6.65,10.27,10.27,1024354,28,20015,-65
2021-01-25 13:48:23,10.60,6.40,10.60,10.60,1028862,28,20077,-66
2021-01-25 13:48:54,9.82,6.65,9.82,9.82,1027350,28,20210,-66
2021-01-25 13:49:24,9.13,6.07,9.13,9.13,1031286,28,20018,-66
2021-01-25 13:49:55,8.93,5.78,8.93,8.93,1031849,28,20025,-66
2021-01-25 13:50:25,10.82,6.63,10.82,10.82,1031247,28,20077,-66
2021-01-25 13:50:56,10.05,5.93,10.05,10.05,1031580,28,20030,-66
2021-01-25 13:51:26,10.45,6.60,10.45,10.45,1031153,28,20065,-67
2021-01-25 13:51:57,12.32,6.72,12.32,12.32,1031227,28,20063,-67
2021-01-25 13:52:27,11.73,7.18,11.73,11.73,1031573,28,20030,-67
2021-01-25 13:52:58,11.73,7.07,11.73,11.73,1027046,28,20006,-66
2021-01-25 13:53:28,9.98,6.88,9.98,9.98,1027161,28,20022,-67
2021-01-25 13:53:58,10.98,7.13,10.98,10.98,1023424,28,20198,-66
2021-01-25 13:54:29,11.73,6.88,11.73,11.73,1023492,28,20023,-67
2021-01-25 13:54:59,9.93,7.20,9.93,9.93,1027444,28,20089,-67
2021-01-25 13:55:30,10.05,7.25,10.05,10.05,1027438,28,20062,-66
2021-01-25 13:56:00,11.20,7.55,11.20,11.20,1028852,28,20019,-67
2021-01-25 13:56:31,11.65,7.38,11.65,11.65,1031280,28,20071,-67
2021-01-25 13:57:01,12.18,7.32,12.18,12.18,1031204,28,20475,-67
2021-01-25 13:57:32,11.68,7.82,11.68,11.68,1031292,28,20185,-68
2021-01-25 13:58:03,12.23,8.45,12.23,12.23,1031308,28,20041,-66
2021-01-25 13:58:33,11.07,8.02,11.07,11.07,1027142,28,20630,-67
2021-01-25 13:59:03,12.60,8.48,12.60,12.60,1027585,28,20415,-67
2021-01-25 13:59:34,12.90,8.82,12.90,12.90,1027571,28,20459,-67
2021-01-25 14:00:08,14.27,8.38,14.27,14.27,1027052,28,20114,-67
2021-01-25 14:00:39,13.38,8.80,13.38,13.38,1031349,28,20057,-67
2021-01-25 14:01:11,12.70,8.52,12.70,12.70,1031402,28,20028,-66
2021-01-25 14:01:41,12.40,8.60,12.40,12.40,1031318,28,20093,-66
2021-01-25 14:02:11,15.07,9.60,15.07,15.07,1027509,28,20023,-67
2021-01-25 14:02:42,12.60,8.90,12.60,12.60,1027867,28,20030,-67
2021-01-25 14:03:12,13.43,9.40,13.43,13.43,1031676,28,20057,-67
2021-01-25 14:03:43,16.05,10.35,16.05,16.05,1031414,28,20018,-65
2021-01-25 14:04:13,13.88,9.57,13.88,13.88,1029219,28,20487,-66
2021-01-25 14:04:44,14.75,10.25,14.75,14.75,1027474,28,20019,-66
2021-01-25 14:05:14,17.13,10.20,17.13,17.13,1027684,28,20025,-67
2021-01-25 14:05:45,15.82,10.27,15.82,15.82,1027560,28,20018,-66
2021-01-25 14:06:15,16.58,10.02,16.58,16.58,1027443,28,20019,-67
2021-01-25 14:06:46,15.13,9.98,15.13,15.13,1026220,28,20031,-67
2021-01-25 14:07:16,17.35,11.18,17.35,17.35,1019498,29,20174,-67
2021-01-25 14:07:47,16.38,10.75,16.38,16.38,1019662,29,20128,-67
2021-01-25 14:08:17,14.70,10.07,14.70,14.70,1019624,29,20502,-66
2021-01-25 14:08:48,14.93,10.52,14.93,14.93,1023037,28,20095,-67
2021-01-25 14:09:18,16.80,10.68,16.80,16.80,1031626,28,20137,-65
2021-01-25 14:09:49,15.43,10.32,15.43,15.43,1031464,28,20014,-67
2021-01-25 14:10:20,13.65,10.05,13.65,13.65,1031544,28,20109,-67
2021-01-25 14:10:50,15.48,11.02,15.48,15.48,1031243,28,20050,-68
2021-01-25 14:11:22,15.00,10.45,15.00,15.00,1030969,28,20014,-67
2021-01-25 14:11:52,17.27,11.50,17.27,17.27,1031322,28,20022,-67
2021-01-25 14:12:23,16.80,11.52,16.80,16.80,1031431,28,20342,-66
2021-01-25 14:12:54,15.68,10.20,15.68,15.68,1031619,28,20029,-66
2021-01-25 14:13:24,17.83,12.02,17.83,17.83,1031535,28,20033,-67
2021-01-25 14:13:54,15.70,11.75,15.70,15.70,1027350,28,20026,-68
2021-01-25 14:14:25,18.85,12.38,18.85,18.85,1027134,28,20069,-65
2021-01-25 14:14:55,18.13,12.07,18.13,18.13,1023551,28,20024,-68
2021-01-25 14:15:25,17.08,11.98,17.08,17.08,1027465,28,20552,-67
2021-01-25 14:15:56,18.33,10.95,18.33,18.33,1027435,28,20422,-68
2021-01-25 14:16:26,19.20,11.75,19.20,19.20,1023336,28,20031,-67
2021-01-25 14:16:57,16.10,11.52,16.10,16.10,1023441,29,20382,-66
2021-01-25 14:17:27,15.95,11.95,15.95,15.95,1019431,29,20114,-67
2021-01-25 14:17:58,19.23,12.63,19.23,19.23,1019666,29,20024,-67
2021-01-25 14:18:28,17.15,12.38,17.15,17.15,1019513,29,20110,-67
2021-01-25 14:18:58,18.02,12.23,18.02,18.02,1019609,29,20064,-68
2021-01-25 14:19:29,21.10,12.93,21.10,21.10,1023406,28,20039,-67
2021-01-25 14:19:59,20.20,14.00,20.20,20.20,1023572,28,20019,-69
2021-01-25 14:20:30,19.80,13.38,19.80,19.80,1023592,28,20012,-67
2021-01-25 14:21:00,17.38,11.93,17.38,17.38,1023382,28,20018,-68
2021-01-25 14:21:30,16.70,11.30,16.70,16.70,1023673,28,20094,-66
2021-01-25 14:22:01,16.95,11.02,16.95,16.95,1019486,29,20028,-67
2021-01-25 14:22:31,15.75,11.13,15.75,15.75,1023532,28,20066,-67
2021-01-25 14:23:01,15.18,10.10,15.18,15.18,1027234,28,20014,-67
2021-01-25 14:23:32,17.60,10.27,17.60,17.60,1027547,28,20019,-65
2021-01-25 14:24:02,17.17,12.13,17.17,17.17,1032027,28,20085,-65
2021-01-25 14:24:33,14.65,10.07,14.65,14.65,1036573,28,20497,-65
2021-01-25 14:25:04,16.88,10.20,16.88,16.88,1039926,28,20029,-67
2021-01-25 14:25:34,20.15,11.70,20.15,20.15,1039859,28,20463,-66
2021-01-25 14:26:04,19.95,12.85,19.95,19.95,1039934,28,20018,-66
2021-01-25 14:26:35,19.10,12.00,19.10,19.10,1038794,28,20020,-66
2021-01-25 14:27:06,19.35,13.50,19.35,19.35,1035613,28,20024,-66
2021-01-25 14:27:37,18.58,13.57,18.58,18.58,1035150,28,20068,-66
2021-01-25 14:28:08,19.77,13.10,19.77,19.77,1036666,28,20022,-65
2021-01-25 14:28:38,13.70,10.50,13.70,13.70,1035399,28,20092,-67
2021-01-25 14:29:08,16.33,10.23,16.33,16.33,1034603,28,20132,-65
2021-01-25 14:29:40,15.68,10.60,15.68,15.68,1031933,28,20106,-66
2021-01-25 14:30:13,18.48,11.57,18.48,18.48,1030982,28,20094,-66
2021-01-25 14:30:44,16.05,12.32,16.05,16.05,1031419,28,20507,-66
2021-01-25 14:31:17,19.33,12.57,19.33,19.33,1033450,28,20006,-65
2021-01-25 14:31:48,17.70,12.75,17.70,17.70,1036823,28,20014,-65
2021-01-25 14:32:18,15.27,11.65,15.27,15.27,1035660,28,20026,-66
2021-01-25 14:32:49,16.05,11.95,16.05,16.05,1031778,28,20017,-65
2021-01-25 14:33:19,15.45,10.98,15.45,15.45,1034096,28,20037,-65
2021-01-25 14:33:52,16.45,10.93,16.45,16.45,1035503,28,20603,-65
2021-01-25 14:34:23,16.17,10.20,16.17,16.17,1031214,28,20038,-66
2021-01-25 14:34:53,14.60,10.15,14.60,14.60,1034656,28,20010,-66
2021-01-25 14:35:23,17.05,10.00,17.05,17.05,1027452,28,20808,-66
2021-01-25 14:35:54,15.68,10.18,15.68,15.68,1023556,29,20521,-66
2021-01-25 14:36:25,13.77,9.20,13.77,13.77,1033223,28,20015,-65
2021-01-25 14:36:56,13.02,9.30,13.02,13.02,1031470,28,20002,-66
2021-01-25 14:37:26,18.10,10.10,18.10,18.10,1031637,28,20006,-65
2021-01-25 14:37:57,16.00,9.48,16.00,16.00,1032141,28,20007,-66
2021-01-25 14:38:27,15.32,9.20,15.32,15.32,1031589,28,20026,-69
2021-01-25 14:39:00,15.18,10.40,15.18,15.18,1033890,28,20455,-66
2021-01-25 14:39:31,14.88,9.65,14.88,14.88,1026765,28,20085,-66
2021-01-25 14:40:02,15.70,9.95,15.70,15.70,1024491,28,20024,-66
2021-01-25 14:40:34,16.10,10.35,16.10,16.10,1026303,28,20079,-69
2021-01-25 14:41:05,14.68,10.48,14.68,14.68,1028247,28,20018,-65
2021-01-25 14:41:35,15.93,10.00,15.93,15.93,1035489,28,20009,-65
2021-01-25 14:42:06,14.43,10.07,14.43,14.43,1035382,28,20093,-66
2021-01-25 14:42:36,12.65,10.05,12.65,12.65,1035264,28,20376,-67
2021-01-25 14:43:06,16.85,10.90,16.85,16.85,1036599,28,20368,-67
2021-01-25 14:43:37,16.30,11.40,16.30,16.30,1031078,28,20041,-66
2021-01-25 14:44:07,13.65,9.98,13.65,13.65,1031052,28,20452,-67
2021-01-25 14:44:38,14.40,10.90,14.40,14.40,1027195,28,20101,-67
2021-01-25 14:45:09,15.63,10.93,15.63,15.63,1028319,28,20108,-66
2021-01-25 14:45:40,14.23,11.00,14.23,14.23,1027128,28,20417,-67
2021-01-25 14:46:10,16.08,11.30,16.08,16.08,1023456,28,20409,-66
2021-01-25 14:46:41,17.48,11.23,17.48,17.48,1029905,28,23437,-67
2021-01-25 14:47:11,15.57,11.13,15.57,15.57,1031505,28,20006,-66
2021-01-25 14:47:42,19.77,11.77,19.77,19.77,1035049,28,20026,-66
2021-01-25 14:48:12,17.48,12.05,17.48,17.48,1035352,28,20080,-67
2021-01-25 14:48:43,17.52,11.40,17.52,17.52,1035288,28,20388,-67
2021-01-25 14:49:13,17.10,11.48,17.10,17.10,1031478,28,20010,-67
2021-01-25 14:49:43,17.17,12.07,17.17,17.17,1026731,28,20035,-66
2021-01-25 14:50:14,16.00,11.27,16.00,16.00,1031027,28,20034,-66
2021-01-25 14:50:44,18.27,11.40,18.27,18.27,1031213,28,20100,-67
2021-01-25 14:51:15,16.45,11.68,16.45,16.45,1035271,28,20006,-68
2021-01-25 14:51:45,20.98,11.68,20.98,20.98,1037382,28,20026,-65
2021-01-25 14:52:15,16.23,11.88,16.23,16.23,1031097,28,20041,-67
2021-01-25 14:52:46,18.50,11.95,18.50,18.50,1031471,28,20080,-67
2021-01-25 14:53:16,15.65,11.85,15.65,15.65,1031854,28,20475,-68
2021-01-25 14:53:46,17.73,12.15,17.73,17.73,1031357,28,20034,-67
2021-01-25 14:54:17,20.52,12.60,20.52,20.52,1035162,28,20010,-67
2021-01-25 14:54:47,19.00,12.63,19.00,19.00,1031494,28,20461,-67
2021-01-25 14:55:18,19.25,13.23,19.25,19.25,1031252,28,20010,-67
2021-01-25 14:55:49,18.58,13.00,18.58,18.58,1035545,28,20010,-66
2021-01-25 14:56:19,20.52,14.43,20.52,20.52,1030941,28,20102,-66
2021-01-25 14:56:49,19.55,14.27,19.55,19.55,1029218,28,20006,-66
2021-01-25 14:57:20,20.42,13.98,20.42,20.42,1027256,28,20019,-66
2021-01-25 14:57:50,20.40,14.40,20.40,20.40,1027393,28,20054,-67
2021-01-25 14:58:20,20.02,14.32,20.02,20.02,1032409,28,20007,-66
2021-01-25 14:58:51,18.90,13.10,18.90,18.90,1034699,28,20009,-66
2021-01-25 14:59:21,19.85,14.02,19.85,19.85,1032786,28,20010,-67
2021-01-25 14:59:52,19.33,12.95,19.33,19.33,1035246,28,20048,-66
2021-01-25 15:00:22,19.00,13.75,19.00,19.00,1035308,28,20515,-66
2021-01-25 15:00:53,17.02,12.98,17.02,17.02,1026827,28,20018,-68
2021-01-25 15:01:25,17.77,13.50,17.77,17.77,1023187,28,20023,-67
2021-01-25 15:01:55,19.38,13.13,19.38,19.38,1030767,28,20011,-66
2021-01-25 15:02:26,18.77,13.45,18.77,18.77,1026960,28,20426,-66
2021-01-25 15:02:56,17.95,14.07,17.95,17.95,1025838,28,20042,-66
2021-01-25 15:03:26,18.42,13.85,18.42,18.42,1031340,28,20019,-66
2021-01-25 15:03:57,16.80,13.55,16.80,16.80,1030270,28,20480,-67
2021-01-25 15:04:27,17.75,13.98,17.75,17.75,1026155,28,20031,-67
2021-01-25 15:04:57,16.58,12.65,16.58,16.58,1028258,28,20021,-67
2021-01-25 15:05:28,19.13,13.57,19.13,19.13,1028952,28,20497,-68
2021-01-25 15:05:59,19.25,14.82,19.25,19.25,1026474,28,20046,-69
2021-01-25 15:06:29,18.42,14.35,18.42,18.42,1033002,28,20017,-68
2021-01-25 15:07:00,19.20,13.65,19.20,19.20,1029434,28,20146,-67
2021-01-25 15:07:31,19.73,14.07,19.73,19.73,1025993,28,20176,-68
2021-01-25 15:08:01,19.90,14.35,19.90,19.90,1028688,28,20017,-67
2021-01-25 15:08:31,20.55,14.15,20.55,20.55,1025293,28,20446,-67
2021-01-25 15:09:02,18.83,14.35,18.83,18.83,1027400,28,20088,-66
2021-01-25 15:09:32,17.65,13.98,17.65,17.65,1030020,28,20448,-66
2021-01-25 15:10:03,19.30,14.88,19.30,19.30,1031279,28,20024,-67
2021-01-25 15:10:33,17.60,13.32,17.60,17.60,1037464,28,20014,-66
2021-01-25 15:11:03,19.17,13.88,19.17,19.17,1035066,28,20129,-65
2021-01-25 15:11:34,19.15,13.98,19.15,19.15,1035475,28,20369,-66
2021-01-25 15:12:04,20.75,13.90,20.75,20.75,1033126,28,20437,-66
2021-01-25 15:12:35,19.45,14.02,19.45,19.45,1026933,28,20027,-66
2021-01-25 15:13:05,17.92,13.48,17.92,17.92,1023009,29,20129,-65
2021-01-25 15:13:35,17.27,13.52,17.27,17.27,1023073,28,20023,-64
2021-01-25 15:14:06,17.27,13.43,17.27,17.27,1022924,28,20023,-65
2021-01-25 15:14:36,17.63,12.63,17.63,17.63,1028836,28,20094,-65
2021-01-25 15:15:10,17.73,12.65,17.73,17.73,1034842,28,20113,-65
2021-01-25 15:15:40,20.63,13.52,20.63,20.63,1034404,28,20029,-65
2021-01-25 15:16:11,18.27,12.45,18.27,18.27,1027163,28,20007,-64
2021-01-25 15:16:41,19.08,12.82,19.08,19.08,1026843,28,20019,-64
2021-01-25 15:17:13,18.35,13.23,18.35,18.35,1026449,28,20018,-65
2021-01-25 15:17:46,17.98,13.35,17.98,17.98,1025718,28,20023,-65
2021-01-25 15:18:16,20.25,13.32,20.25,20.25,1027146,28,20013,-66
2021-01-25 15:18:46,17.60,13.38,17.60,17.60,1026463,28,20346,-64
2021-01-25 15:19:17,18.77,13.30,18.77,18.77,1029716,28,20480,-64
2021-01-25 15:19:48,21.13,14.15,21.13,21.13,1036741,28,20494,-65
2021-01-25 15:20:19,19.42,15.15,19.42,19.42,1031309,28,20025,-67
2021-01-25 15:20:49,19.60,14.27,19.60,19.60,1031007,28,20504,-67
2021-01-25 15:21:20,22.20,15.30,22.20,22.20,1035924,28,20038,-68
2021-01-25 15:21:50,19.75,14.23,19.75,19.75,1030964,28,20607,-67
2021-01-25 15:22:21,20.00,14.20,20.00,20.00,1031689,28,20499,-67
2021-01-25 15:22:51,22.40,15.88,22.40,22.40,1033514,28,20020,-67
2021-01-25 15:23:22,25.98,16.30,25.98,25.98,1031971,28,20026,-66
2021-01-25 15:23:52,20.48,15.05,20.48,20.48,1031297,28,20088,-66
2021-01-25 15:24:23,14.52,11.18,14.52,14.52,1029628,28,20011,-68
2021-01-25 15:24:53,17.63,13.13,17.63,17.63,1032612,28,20033,-67
2021-01-25 15:25:24,17.05,12.93,17.05,17.05,1030994,28,20026,-68
2021-01-25 15:25:54,17.08,11.88,17.08,17.08,1031337,28,20011,-67
2021-01-25 15:26:25,15.15,10.57,15.15,15.15,1034962,28,20033,-67
2021-01-25 15:26:56,19.38,10.90,19.38,19.38,1034780,28,20002,-66
2021-01-25 15:27:26,13.20,10.20,13.20,13.20,1039116,28,20092,-67
2021-01-25 15:27:56,17.60,11.18,17.60,17.60,1034366,28,20018,-67
2021-01-25 15:28:27,14.95,10.30,14.95,14.95,1031126,28,20037,-67
2021-01-25 15:28:57,15.85,9.00,15.85,15.85,1031204,28,20409,-66
2021-01-25 15:29:27,13.23,9.60,13.23,13.23,1031923,28,20033,-66
2021-01-25 15:29:58,17.70,8.88,17.70,17.70,1030446,28,20448,-66
2021-01-25 15:30:28,14.82,8.57,14.82,14.82,1035144,28,20113,-65
2021-01-25 15:30:58,12.23,8.60,12.23,12.23,1030917,28,20014,-66
2021-01-25 15:31:29,12.38,8.30,12.38,12.38,1030786,28,20010,-66
2021-01-25 15:31:59,13.82,8.93,13.82,13.82,1031291,28,20010,-66
2021-01-25 15:32:29,14.93,8.70,14.93,14.93,1035052,28,20014,-66
2021-01-25 15:33:00,13.80,9.18,13.80,13.80,1035126,28,20021,-67
2021-01-25 15:33:30,13.02,8.00,13.02,13.02,1035060,28,20014,-66
2021-01-25 15:34:01,11.90,7.63,11.90,11.90,1035165,28,20010,-66
2021-01-25 15:34:32,10.70,6.63,10.70,10.70,1035125,28,20028,-66
2021-01-25 15:35:06,12.32,6.45,12.32,12.32,1035160,28,20179,-65
2021-01-25 15:35:36,8.10,5.80,8.10,8.10,1035479,28,20014,-65
2021-01-25 15:36:07,8.52,5.88,8.52,8.52,1035597,28,20012,-66
2021-01-25 15:36:37,11.00,5.90,11.00,11.00,1034834,28,20048,-66
2021-01-25 15:37:08,6.72,4.75,6.72,6.72,1034921,28,20083,-67
2021-01-25 15:37:38,8.10,5.03,8.10,8.10,1035121,28,20068,-67
2021-01-25 15:38:08,8.68,5.45,8.68,8.68,1030696,28,20149,-66
2021-01-25 15:38:39,8.68,5.20,8.68,8.68,1031229,28,20029,-66
2021-01-25 15:39:09,7.72,5.13,7.72,7.72,1034955,28,20010,-67
2021-01-25 15:39:40,8.18,4.93,8.18,8.18,1035074,28,20029,-66
2021-01-25 15:40:10,7.47,4.63,7.47,7.47,1035212,28,20014,-66
2021-01-25 15:40:41,6.90,4.55,6.90,6.90,1035414,28,20109,-66
2021-01-25 15:41:11,8.25,5.35,8.25,8.25,1030969,28,20030,-66
2021-01-25 15:41:42,8.05,4.93,8.05,8.05,1030823,28,20453,-65
2021-01-25 15:42:12,12.95,5.35,12.95,12.95,1035094,28,20036,-66
2021-01-25 15:42:43,10.10,4.85,10.10,10.10,1030766,28,20038,-66
2021-01-25 15:43:13,9.00,4.90,9.00,9.00,1030849,28,20030,-67
2021-01-25 15:43:44,9.60,5.30,9.60,9.60,1023279,29,20494,-67
2021-01-25 15:44:16,8.75,4.93,8.75,8.75,1021153,28,20023,-68
2021-01-25 15:44:46,7.95,4.53,7.95,7.95,1020465,28,20485,-68
2021-01-25 15:45:17,8.32,4.65,8.32,8.32,1024037,28,20102,-69
2021-01-25 15:45:50,8.88,4.82,8.88,8.88,1031704,28,20380,-67
2021-01-25 15:46:22,8.70,4.60,8.70,8.70,1035007,28,20022,-67
2021-01-25 15:46:52,8.57,4.80,8.57,8.57,1027216,28,20497,-66
2021-01-25 15:47:23,10.43,4.72,10.43,10.43,1029570,28,20026,-68
2021-01-25 15:47:53,8.43,4.40,8.43,8.43,1031335,28,20384,-68
2021-01-25 15:48:24,8.82,4.65,8.82,8.82,1031463,28,20030,-68
2021-01-25 15:48:54,10.48,5.15,10.48,10.48,1035584,28,20036,-68
2021-01-25 15:49:25,15.82,6.22,15.82,15.82,1035840,28,20057,-68
2021-01-25 15:49:55,7.85,4.68,7.85,7.85,1030584,28,20165,-68
2021-01-25 15:50:27,7.90,4.57,7.90,7.90,1022140,29,20043,-67
2021-01-25 15:50:58,7.97,4.07,7.97,7.97,1023025,29,20102,-68
2021-01-25 15:51:28,10.10,4.65,10.10,10.10,1023631,28,20019,-67
2021-01-25 15:52:00,11.68,4.70,11.68,11.68,1031755,28,20014,-68
2021-01-25 15:52:31,8.85,4.28,8.85,8.85,1035328,28,20022,-68
2021-01-25 15:53:01,7.03,4.45,7.03,7.03,1031155,28,20050,-68
2021-01-25 15:53:31,8.88,4.65,8.88,8.88,1026694,28,20019,-68
2021-01-25 15:54:02,9.98,5.18,9.98,9.98,1027050,28,20133,-68
2021-01-25 15:54:32,7.40,4.53,7.40,7.40,1027310,28,20106,-68
2021-01-25 15:55:04,9.40,5.25,9.40,9.40,1027090,28,20061,-67
2021-01-25 15:55:34,9.45,5.13,9.45,9.45,1031242,28,20015,-67
2021-01-25 15:56:05,8.93,4.65,8.93,8.93,1031365,28,20035,-67
2021-01-25 15:56:37,8.38,4.95,8.38,8.38,1031187,28,20018,-67
2021-01-25 15:57:07,8.85,5.50,8.85,8.85,1034505,28,20157,-68
2021-01-25 15:57:38,9.30,5.57,9.30,9.30,1035284,28,20034,-68
2021-01-25 15:58:09,9.98,5.43,9.98,9.98,1031519,28,20093,-68
2021-01-25 15:58:39,11.55,5.72,11.55,11.55,1034440,28,20040,-69
2021-01-25 15:59:10,10.15,5.75,10.15,10.15,1035212,28,20034,-67
2021-01-25 15:59:40,9.05,5.30,9.05,9.05,1034957,28,20025,-71
2021-01-25 16:00:11,7.18,4.20,7.18,7.18,1038893,28,20021,-66
2021-01-25 16:00:41,7.93,4.43,7.93,7.93,1035358,28,20022,-69
2021-01-25 16:01:12,8.85,4.90,8.85,8.85,1035403,28,20029,-69
2021-01-25 16:01:42,8.68,5.65,8.68,8.68,1031247,28,20037,-67
2021-01-25 16:02:12,10.77,5.78,10.77,10.77,1031960,28,20138,-67
2021-01-25 16:02:43,8.45,4.63,8.45,8.45,1033398,28,20068,-68
2021-01-25 16:03:13,8.45,4.60,8.45,8.45,1035912,28,20459,-68
2021-01-25 16:03:44,7.20,4.70,7.20,7.20,1035918,28,20021,-68
2021-01-25 16:04:14,8.60,5.05,8.60,8.60,1036135,28,20456,-67
2021-01-25 16:04:45,10.18,5.55,10.18,10.18,1036001,28,20083,-67
2021-01-25 16:05:16,12.63,5.38,12.63,12.63,1035831,28,20466,-67
2021-01-25 16:05:46,8.02,4.68,8.02,8.02,1035401,28,20037,-66
2021-01-25 16:06:19,9.45,5.10,9.45,9.45,1027477,28,20142,-66
2021-01-25 16:06:52,7.93,4.90,7.93,7.93,1031580,28,20038,-66
2021-01-25 16:07:23,8.63,4.80,8.63,8.63,1029635,28,20025,-66
2021-01-25 16:07:53,8.15,4.43,8.15,8.15,1032419,28,20419,-67
2021-01-25 16:08:24,7.10,4.38,7.10,7.10,1036469,28,20025,-66
2021-01-25 16:08:54,10.50,5.72,10.50,10.50,1036195,28,20022,-67
2021-01-25 16:09:25,8.48,4.70,8.48,8.48,1035926,28,20116,-67
2021-01-25 16:09:55,9.55,5.38,9.55,9.55,1031932,28,20057,-66
2021-01-25 16:10:25,10.73,5.22,10.73,10.73,1029629,28,20080,-67
2021-01-25 16:10:56,9.55,4.43,9.55,9.55,1027091,28,20019,-66
2021-01-25 16:11:28,8.55,4.70,8.55,8.55,1032064,28,20014,-66
2021-01-25 16:11:58,8.77,4.93,8.77,8.77,1035352,28,20026,-66
2021-01-25 16:12:29,9.18,4.97,9.18,9.18,1032170,28,20411,-67
2021-01-25 16:13:00,8.48,4.75,8.48,8.48,1036178,28,20712,-66
2021-01-25 16:13:34,8.00,5.18,8.00,8.00,1032044,28,20014,-67
2021-01-25 16:14:04,9.88,5.30,9.88,9.88,1030339,28,20545,-66
2021-01-25 16:14:36,8.48,5.13,8.48,8.48,1031595,28,20034,-66
2021-01-25 16:15:07,13.85,6.05,13.85,13.85,1032559,28,20018,-67
2021-01-25 16:15:37,11.43,6.00,11.43,11.43,1035788,28,20053,-66
2021-01-25 16:16:08,9.70,5.80,9.70,9.70,1036072,28,20029,-68
2021-01-25 16:16:38,10.85,5.47,10.85,10.85,1036038,28,20029,-66
2021-01-25 16:17:18,10.82,6.00,10.82,10.82,1035858,28,20029,-66
2021-01-25 16:17:48,9.10,5.53,9.10,9.10,1035952,28,20052,-67
2021-01-25 16:18:19,10.85,5.72,10.85,10.85,1033276,28,20333,-67
2021-01-25 16:18:49,10.98,5.80,10.98,10.98,1036001,28,20223,-67
2021-01-25 16:19:20,9.88,5.88,9.88,9.88,1031813,28,20037,-67
2021-01-25 16:19:50,10.38,5.90,10.38,10.38,1032152,28,20365,-68
2021-01-25 16:20:20,12.25,6.50,12.25,12.25,1035587,28,20030,-68
2021-01-25 16:20:51,12.55,6.57,12.55,12.55,1035747,28,20109,-66
2021-01-25 16:21:21,12.02,5.78,12.02,12.02,1036016,28,20018,-66
2021-01-25 16:21:52,11.32,6.50,11.32,11.32,1035955,28,20022,-66
2021-01-25 16:22:22,9.45,6.75,9.45,9.45,1036258,28,20084,-66
2021-01-25 16:22:53,11.63,7.22,11.63,11.63,1035957,28,20424,-67
2021-01-25 16:23:23,12.02,7.05,12.02,12.02,1032069,28,20018,-65
2021-01-25 16:23:54,10.77,6.93,10.77,10.77,1031905,28,20101,-65
2021-01-25 16:24:24,10.85,6.97,10.85,10.85,1030521,28,20019,-65
2021-01-25 16:24:54,13.48,7.95,13.48,13.48,1028084,28,20023,-65
2021-01-25 16:25:25,12.93,8.85,12.93,12.93,1031956,28,20469,-66
2021-01-25 16:25:55,11.25,7.22,11.25,11.25,1031945,28,20019,-65
2021-01-25 16:26:25,10.90,7.93,10.90,10.90,1027510,28,20544,-66
2021-01-25 16:26:56,10.65,7.60,10.65,10.65,1028050,28,20023,-65
2021-01-25 16:27:27,9.60,6.90,9.60,9.60,1024108,28,20104,-65
2021-01-25 16:27:57,11.18,7.70,11.18,11.18,1023943,28,20023,-64
2021-01-25 16:28:28,10.80,7.55,10.80,10.80,1028098,28,20030,-66
2021-01-25 16:28:59,11.93,7.72,11.93,11.93,1027330,28,20026,-64
2021-01-25 16:29:29,12.07,7.75,12.07,12.07,1029181,28,20057,-66
2021-01-25 16:29:59,9.70,7.22,9.70,9.70,1025974,28,20031,-65
2021-01-25 16:30:30,10.40,7.22,10.40,10.40,1026675,28,20449,-66
2021-01-25 16:31:00,10.18,7.40,10.18,10.18,1026759,28,20197,-66
2021-01-25 16:31:31,11.93,7.60,11.93,11.93,1022493,28,20394,-66
2021-01-25 16:32:01,11.90,8.65,11.90,11.90,1026746,28,20023,-67
2021-01-25 16:32:32,11.68,7.78,11.68,11.68,1027007,28,20147,-67
2021-01-25 16:33:02,12.07,7.72,12.07,12.07,1026180,28,20085,-68
2021-01-25 16:33:33,9.27,6.40,9.27,9.27,1024764,28,20019,-67
2021-01-25 16:34:03,9.80,6.53,9.80,9.80,1027805,28,20389,-66
2021-01-25 16:34:34,10.55,6.32,10.55,10.55,1021955,28,20070,-66
2021-01-25 16:35:05,9.00,6.22,9.00,9.00,1022038,29,20015,-66
2021-01-25 16:35:35,8.13,5.43,8.13,8.13,1023884,28,20029,-67
2021-01-25 16:36:06,9.63,6.68,9.63,9.63,1022277,28,20363,-66
2021-01-25 16:36:37,8.68,6.13,8.68,8.68,1026916,28,20026,-66
2021-01-25 16:37:07,8.93,5.65,8.93,8.93,1027245,28,20034,-66
2021-01-25 16:37:38,7.18,4.57,7.18,7.18,1027970,28,20041,-66
2021-01-25 16:38:08,8.80,5.78,8.80,8.80,1027319,28,20136,-66
2021-01-25 16:38:39,8.43,5.30,8.43,8.43,1026011,28,20022,-66
2021-01-25 16:39:09,7.40,4.90,7.40,7.40,1019802,29,20078,-67
2021-01-25 16:39:40,8.20,5.57,8.20,8.20,1016609,29,20434,-67
2021-01-25 16:40:11,8.60,5.63,8.60,8.60,1021012,28,20015,-66
2021-01-25 16:40:44,8.63,6.15,8.63,8.63,1026226,28,20027,-67
2021-01-25 16:41:15,10.30,6.32,10.30,10.30,1028054,28,20030,-66
2021-01-25 16:41:55,8.27,5.63,8.27,8.27,1027828,28,20074,-67
2021-01-25 16:42:25,1029719,1029719,1029719,1029719,1029719,28,20073,-67
2021-01-25 16:42:55,7.07,4.30,7.07,7.07,1027694,28,19916,-67
2021-01-25 16:43:26,6.88,4.65,6.88,6.88,1029862,28,20026,-66
2021-01-25 16:43:57,6.28,4.00,6.28,6.28,1031679,28,20026,-66
2021-01-25 16:44:27,6.65,4.30,6.65,6.65,1033467,28,20377,-66
2021-01-25 16:44:58,7.55,4.28,7.55,7.55,1029184,28,20031,-66
2021-01-25 16:45:28,6.47,3.95,6.47,6.47,1027939,28,20019,-66
2021-01-25 16:45:59,7.35,4.22,7.35,7.35,1023885,29,20178,-66
2021-01-25 16:46:29,6.55,4.05,6.55,6.55,1023635,28,20015,-66
2021-01-25 16:47:00,6.75,4.40,6.75,6.75,1027814,28,20015,-66
2021-01-25 16:47:31,7.80,4.72,7.80,7.80,1028222,28,20024,-67
2021-01-25 16:48:02,6.32,4.10,6.32,6.32,1031977,28,20611,-66
2021-01-25 16:48:33,7.50,4.55,7.50,7.50,1031900,28,20022,-67
2021-01-25 16:49:03,6.57,3.90,6.57,6.57,1031899,28,20070,-68
2021-01-25 16:49:34,5.95,3.60,5.95,5.95,1028029,28,20058,-69
2021-01-25 16:50:05,5.03,2.97,5.03,5.03,1035738,28,20197,-68
2021-01-25 16:50:36,5.90,3.45,5.90,5.90,1035764,28,20024,-67
2021-01-25 16:51:06,6.03,3.92,6.03,6.03,1035347,28,20006,-67
2021-01-25 16:51:37,6.40,3.97,6.40,6.40,1031611,28,20038,-67
2021-01-25 16:52:08,5.85,3.70,5.85,5.85,1027817,28,20022,-68
2021-01-25 16:52:38,6.35,3.80,6.35,6.35,1027770,28,20106,-68
2021-01-25 16:53:09,5.68,3.03,5.68,5.68,1023514,28,20058,-69
2021-01-25 16:53:40,5.93,3.50,5.93,5.93,1026584,28,20019,-68
2021-01-25 16:54:10,5.85,3.30,5.85,5.85,1032003,28,20014,-67
2021-01-25 16:54:40,5.22,3.05,5.22,5.22,1027032,28,20042,-67
2021-01-25 16:55:11,5.38,3.20,5.38,5.38,1031479,28,20484,-68
2021-01-25 16:55:42,5.22,2.80,5.22,5.22,1031916,28,20032,-68
2021-01-25 16:56:12,5.22,2.90,5.22,5.22,1031534,28,20032,-69
2021-01-25 16:56:43,4.97,2.85,4.97,4.97,1032093,28,20055,-69
2021-01-25 16:57:13,4.78,2.85,4.78,4.78,1031665,28,20019,-68
2021-01-25 16:57:44,5.50,3.15,5.50,5.50,1027386,28,20027,-67
2021-01-25 16:58:14,6.60,3.63,6.60,6.60,1027739,28,20559,-68
2021-01-25 16:58:46,5.75,3.10,5.75,5.75,1027619,28,20038,-68
2021-01-25 16:59:17,4.93,2.90,4.93,4.93,1027978,28,20034,-67
2021-01-25 16:59:48,5.45,3.00,5.45,5.45,1031102,28,20113,-67
2021-01-25 17:00:18,6.30,3.00,6.30,6.30,1029831,28,20018,-67
2021-01-25 17:00:49,6.75,3.55,6.75,6.75,1031326,28,20015,-67
2021-01-25 17:01:19,6.43,3.35,6.43,6.43,1027404,28,20675,-68
2021-01-25 17:01:50,5.43,3.38,5.43,5.43,1025321,28,20308,-67
2021-01-25 17:02:20,6.88,3.30,6.88,6.88,1023592,29,20042,-68
2021-01-25 17:02:54,5.75,3.53,5.75,5.75,1023832,28,20122,-67
2021-01-25 17:03:30,6.40,4.00,6.40,6.40,1022112,28,20509,-68
2021-01-25 17:04:01,6.78,3.70,6.78,6.78,1023573,28,20114,-67
2021-01-25 17:04:31,7.53,3.90,7.53,7.53,1027755,28,20025,-65
2021-01-25 17:05:02,6.75,4.03,6.75,6.75,1024968,28,20031,-66
2021-01-25 17:05:32,5.80,3.60,5.80,5.80,1027386,28,20154,-66
2021-01-25 17:06:03,7.80,4.38,7.80,7.80,1027741,28,20015,-65
2021-01-25 17:06:34,5.82,3.83,5.82,5.82,1023471,28,20074,-65
2021-01-25 17:07:05,7.05,3.92,7.05,7.05,1026042,28,20478,-65
2021-01-25 17:07:35,7.57,3.70,7.57,7.57,1027903,28,20014,-65
2021-01-25 17:08:06,6.32,3.50,6.32,6.32,1031868,28,20006,-65
2021-01-25 17:08:37,7.93,4.25,7.93,7.93,1031755,28,20069,-65
2021-01-25 17:09:07,6.47,3.90,6.47,6.47,1031626,28,20101,-64
2021-01-25 17:09:39,6.88,4.50,6.88,6.88,1031695,28,20019,-65
2021-01-25 17:10:09,7.05,3.95,7.05,7.05,1027873,28,20011,-65
2021-01-25 17:10:40,7.30,4.78,7.30,7.30,1026398,28,20015,-65
2021-01-25 17:11:10,8.20,3.90,8.20,8.20,1023764,29,20012,-64
2021-01-25 17:11:41,5.40,3.25,5.40,5.40,1023370,28,20043,-65
2021-01-25 17:12:11,5.97,3.67,5.97,5.97,1027639,28,20011,-65
2021-01-25 17:12:41,6.28,3.63,6.28,6.28,1027803,28,20011,-65
2021-01-25 17:13:12,6.07,3.70,6.07,6.07,1030992,28,20017,-65
2021-01-25 17:13:42,6.50,3.75,6.50,6.50,1024518,28,20019,-66
2021-01-25 17:14:13,5.15,3.30,5.15,5.15,1023561,28,20174,-65
2021-01-25 17:14:43,7.90,4.13,7.90,7.90,1019263,29,20019,-64
2021-01-25 17:15:14,6.70,4.30,6.70,6.70,1019612,29,20082,-65
2021-01-25 17:15:44,6.18,3.92,6.18,6.18,1023602,28,20470,-65
2021-01-25 17:16:15,6.10,3.88,6.10,6.10,1023655,28,20109,-64
2021-01-25 17:16:45,7.45,4.05,7.45,7.45,1027777,28,20483,-66
2021-01-25 17:17:16,7.35,3.90,7.35,7.35,1023575,29,20099,-66
2021-01-25 17:17:46,6.35,3.90,6.35,6.35,1014352,29,20009,-65
2021-01-25 17:18:16,7.28,3.88,7.28,7.28,1019950,29,20015,-65
2021-01-25 17:18:47,6.30,4.07,6.30,6.30,1020052,29,20471,-65
2021-01-25 17:19:18,6.35,3.70,6.35,6.35,1026490,28,20049,-65
2021-01-25 17:19:48,6.10,3.85,6.10,6.10,1031474,28,20461,-65
2021-01-25 17:20:19,7.13,4.30,7.13,7.13,1027846,28,20382,-65
2021-01-25 17:20:49,5.38,3.67,5.38,5.38,1027575,28,20022,-65
2021-01-25 17:21:20,6.13,3.65,6.13,6.13,1027621,28,20421,-66
2021-01-25 17:21:54,6.15,3.65,6.15,6.15,1027885,28,20069,-64
2021-01-25 17:22:25,6.00,3.97,6.00,6.00,1031670,28,20037,-65
2021-01-25 17:22:55,6.47,4.32,6.47,6.47,1030604,28,20064,-65
2021-01-25 17:23:25,7.32,4.70,7.32,7.32,1031884,28,20025,-65
2021-01-25 17:23:56,7.35,3.80,7.35,7.35,1031731,28,20018,-64
2021-01-25 17:24:28,7.03,3.85,7.03,7.03,1032345,28,20011,-66
2021-01-25 17:24:58,7.00,4.38,7.00,7.00,1031701,28,20026,-66
2021-01-25 17:25:29,6.50,3.95,6.50,6.50,1031427,28,20437,-65
2021-01-25 17:26:00,6.25,3.58,6.25,6.25,1027134,28,20023,-64
2021-01-25 17:26:30,7.32,5.07,7.32,7.32,1027623,28,20091,-65
2021-01-25 17:27:00,6.30,3.63,6.30,6.30,1023781,28,20023,-66
2021-01-25 17:27:31,6.32,4.30,6.32,6.32,1022683,28,20342,-64
2021-01-25 17:28:01,7.38,4.20,7.38,7.38,1023311,28,20059,-65
2021-01-25 17:28:32,6.05,4.03,6.05,6.05,1023661,28,20100,-65
2021-01-25 17:29:03,5.82,3.65,5.82,5.82,1027688,28,20031,-64
2021-01-25 17:29:33,6.30,3.80,6.30,6.30,1027362,28,20014,-65
2021-01-25 17:30:04,6.47,3.88,6.47,6.47,1027806,28,20046,-65
2021-01-25 17:30:34,6.43,3.92,6.43,6.43,1027624,28,20007,-66
2021-01-25 17:31:05,7.40,4.10,7.40,7.40,1022111,28,20386,-66
2021-01-25 17:31:35,6.75,4.43,6.75,6.75,1027577,28,20441,-65
2021-01-25 17:32:06,7.00,4.35,7.00,7.00,1027199,28,20029,-66
2021-01-25 17:32:36,6.25,4.40,6.25,6.25,1023312,28,20007,-66
2021-01-25 17:33:07,7.50,3.90,7.50,7.50,1027207,28,20018,-65
2021-01-25 17:33:38,6.78,4.28,6.78,6.78,1027215,28,20385,-65
2021-01-25 17:34:09,6.30,4.10,6.30,6.30,1027534,28,20042,-64
2021-01-25 17:34:39,6.60,4.15,6.60,6.60,1030374,28,20054,-66
2021-01-25 17:35:10,7.15,4.80,7.15,7.15,1031833,28,20026,-66
2021-01-25 17:35:41,7.32,4.47,7.32,7.32,1027725,28,20473,-66
2021-01-25 17:36:11,6.63,4.70,6.63,6.63,1027636,28,20007,-65
2021-01-25 17:36:42,7.40,5.00,7.40,7.40,1027298,28,20014,-65
2021-01-25 17:37:12,7.40,4.68,7.40,7.40,1031448,28,20076,-66
2021-01-25 17:37:43,6.93,4.57,6.93,6.93,1027848,28,20461,-66
2021-01-25 17:38:16,7.93,4.80,7.93,7.93,1026667,28,20022,-65
2021-01-25 17:38:46,8.13,4.78,8.13,8.13,1027607,28,20460,-66
2021-01-25 17:39:17,8.02,5.22,8.02,8.02,1028020,28,20015,-65
2021-01-25 17:39:47,9.70,4.88,9.70,9.70,1031557,28,20085,-66
2021-01-25 17:40:18,7.63,5.32,7.63,7.63,1032109,28,20010,-67
2021-01-25 17:40:48,7.47,5.07,7.47,7.47,1031789,28,20017,-66
2021-01-25 17:41:19,7.95,4.88,7.95,7.95,1031185,28,20025,-65
2021-01-25 17:41:49,7.47,4.88,7.47,7.47,1023434,28,20034,-65
2021-01-25 17:42:20,8.93,5.47,8.93,8.93,1023721,28,20081,-67
2021-01-25 17:42:50,6.82,4.68,6.82,6.82,1019759,29,20450,-67
2021-01-25 17:43:21,7.13,4.85,7.13,7.13,1023580,28,20046,-66
2021-01-25 17:43:51,8.40,5.10,8.40,8.40,1027629,28,20019,-64
2021-01-25 17:44:22,7.32,4.60,7.32,7.32,1025790,28,20019,-67
2021-01-25 17:44:52,7.45,4.82,7.45,7.45,1029349,28,20481,-66
2021-01-25 17:45:23,8.32,5.25,8.32,8.32,1043978,23,20041,-67
2021-01-25 17:45:53,8.98,6.07,8.98,8.98,1044209,28,20043,-67
2021-01-25 17:46:24,8.75,6.15,8.75,8.75,1044332,28,20447,-66
2021-01-25 17:46:54,8.10,5.05,8.10,8.10,1048154,28,20416,-66
2021-01-25 17:47:25,8.55,5.13,8.55,8.55,1043991,28,20104,-66
2021-01-25 17:47:55,9.60,5.82,9.60,9.60,1044216,28,20146,-66
2021-01-25 17:48:26,10.10,5.88,10.10,10.10,1039495,28,20013,-66
2021-01-25 17:48:57,9.23,5.80,9.23,9.23,1035454,28,20018,-65
2021-01-25 17:49:27,9.05,5.25,9.05,9.05,1031526,28,20121,-66
2021-01-25 17:49:58,10.73,5.97,10.73,10.73,1033437,28,20014,-66
2021-01-25 17:50:28,8.23,5.85,8.23,8.23,1033224,28,20018,-67
2021-01-25 17:50:59,8.02,5.78,8.02,8.02,1031529,28,20101,-66
2021-01-25 17:51:29,8.85,5.63,8.85,8.85,1035801,28,20036,-66
2021-01-25 17:51:59,9.02,5.88,9.02,9.02,1039365,28,20013,-65
2021-01-25 17:52:30,8.13,5.40,8.13,8.13,1039659,28,20026,-65
2021-01-25 17:53:00,10.35,6.32,10.35,10.35,1043599,28,20458,-65
2021-01-25 17:53:30,9.60,6.63,9.60,9.60,1044015,28,20016,-65
2021-01-25 17:54:01,8.98,6.03,8.98,8.98,1043873,28,20486,-66
2021-01-25 17:54:32,9.02,5.97,9.02,9.02,1039000,28,20550,-65
2021-01-25 17:55:03,9.18,6.00,9.18,9.18,1036150,28,20018,-64
2021-01-25 17:55:33,8.18,5.90,8.18,8.18,1036661,28,20041,-65
2021-01-25 17:56:04,9.25,6.30,9.25,9.25,1036747,28,20483,-67
2021-01-25 17:56:34,9.63,6.05,9.63,9.63,1041638,28,20059,-67
2021-01-25 17:57:05,8.85,6.53,8.85,8.85,1045877,28,20073,-67
2021-01-25 17:57:35,10.90,6.50,10.90,10.90,1043888,28,20048,-67
2021-01-25 17:58:05,10.40,6.40,10.40,10.40,1031610,28,20112,-67
2021-01-25 17:58:36,10.20,6.18,10.20,10.20,1032344,28,20022,-67
2021-01-25 17:59:06,9.38,6.60,9.38,9.38,1028068,28,20494,-67
2021-01-25 17:59:36,8.90,6.13,8.90,8.90,1028508,28,20457,-66
2021-01-25 18:00:07,8.85,6.05,8.85,8.85,1037342,28,20543,-66
2021-01-25 18:00:39,8.93,6.07,8.93,8.93,1034925,28,20108,-67
2021-01-25 18:01:09,10.43,6.45,10.43,10.43,1035541,28,20510,-67
2021-01-25 18:01:40,8.77,6.15,8.77,8.77,1035348,28,20028,-66
2021-01-25 18:02:10,10.10,6.20,10.10,10.10,1035341,28,20093,-66
2021-01-25 18:02:41,9.32,5.75,9.32,9.32,1035590,28,20020,-66
2021-01-25 18:03:12,8.60,6.30,8.60,8.60,1035548,28,20032,-70
2021-01-25 18:03:42,11.55,7.15,11.55,11.55,1034405,28,20534,-66
2021-01-25 18:04:14,10.63,7.43,10.63,10.63,1031396,28,20054,-66
2021-01-25 18:04:44,9.32,6.88,9.32,9.32,1032261,28,20017,-67
2021-01-25 18:05:15,10.25,6.95,10.25,10.25,1034784,28,20480,-66
2021-01-25 18:05:46,10.82,8.02,10.82,10.82,1037524,28,20045,-65
2021-01-25 18:06:16,12.65,8.60,12.65,12.65,1036784,28,20113,-65
2021-01-25 18:06:47,11.13,7.78,11.13,11.13,1040557,28,20012,-68
2021-01-25 18:07:17,12.07,8.63,12.07,12.07,1039131,28,20021,-69
2021-01-25 18:07:48,12.70,8.88,12.70,12.70,1038962,28,20029,-68
2021-01-25 18:08:18,12.20,8.85,12.20,12.20,1044130,28,20543,-67
2021-01-25 18:08:49,12.57,8.77,12.57,12.57,1039200,28,20031,-67
2021-01-25 18:09:19,14.57,10.05,14.57,14.57,1034938,28,20550,-67
2021-01-25 18:09:50,14.18,10.15,14.18,14.18,1030914,28,20062,-67
2021-01-25 18:10:20,16.13,10.63,16.13,16.13,1031034,28,20030,-67
2021-01-25 18:10:51,15.75,9.60,15.75,15.75,1035189,28,20109,-65
2021-01-25 18:11:21,14.23,9.45,14.23,14.23,1034841,28,20053,-65
2021-01-25 18:11:52,15.65,11.25,15.65,15.65,1038815,28,20460,-65
2021-01-25 18:12:25,16.50,10.75,16.50,16.50,1038070,28,20024,-66
2021-01-25 18:12:55,19.48,12.13,19.48,19.48,1036442,28,20104,-65
2021-01-25 18:13:26,19.17,12.80,19.17,19.17,1035158,28,20408,-67
2021-01-25 18:13:56,19.20,13.40,19.20,19.20,1031689,28,20109,-66
2021-01-25 18:14:27,18.48,11.88,18.48,18.48,1039142,28,20348,-66
2021-01-25 18:14:57,18.35,12.35,18.35,18.35,1034846,28,20125,-66
2021-01-25 18:15:31,16.92,11.98,16.92,16.92,1029797,28,20031,-66
2021-01-25 18:16:01,16.02,11.55,16.02,16.02,1037338,28,20010,-67
2021-01-25 18:16:32,15.43,10.63,15.43,15.43,1035221,28,20045,-67
2021-01-25 18:17:02,15.65,11.57,15.65,15.65,1032766,28,20468,-67
2021-01-25 18:17:33,14.98,10.45,14.98,14.98,1037291,28,20045,-66
2021-01-25 18:18:04,14.32,10.68,14.32,14.32,1038137,28,20009,-67
2021-01-25 18:18:34,14.23,9.30,14.23,14.23,1043341,28,20029,-66
2021-01-25 18:19:05,12.30,9.05,12.30,12.30,1039473,28,20018,-66
2021-01-25 18:19:35,13.75,9.25,13.75,13.75,1039323,28,20033,-66
2021-01-25 18:20:06,14.20,8.90,14.20,14.20,1039463,28,20097,-66
2021-01-25 18:20:36,13.10,9.23,13.10,13.10,1039768,28,20040,-66
2021-01-25 18:21:07,13.55,9.35,13.55,13.55,1043452,28,20078,-67
2021-01-25 18:21:38,13.13,9.70,13.13,13.13,1044021,28,20395,-68
2021-01-25 18:22:08,11.57,8.48,11.57,11.57,1039546,28,20057,-67
2021-01-25 18:22:39,10.70,7.65,10.70,10.70,1039244,28,20024,-67
2021-01-25 18:23:09,11.13,8.48,11.13,11.13,1035174,28,20490,-67
2021-01-25 18:23:39,11.13,8.00,11.13,11.13,1034677,28,20105,-67
2021-01-25 18:24:10,11.43,8.30,11.43,11.43,1037952,28,20056,-67
2021-01-25 18:24:40,11.25,8.13,11.25,11.25,1039142,28,20040,-67
2021-01-25 18:25:10,10.90,8.05,10.90,10.90,1039844,28,20104,-67
2021-01-25 18:25:41,12.23,9.05,12.23,12.23,1043724,28,20019,-67
2021-01-25 18:26:11,11.48,8.68,11.48,11.48,1043937,28,20047,-67
2021-01-25 18:26:41,12.52,8.80,12.52,12.52,1043188,28,20555,-67
2021-01-25 18:27:12,10.75,7.75,10.75,10.75,1043756,28,20013,-68
2021-01-25 18:27:43,10.52,7.75,10.52,10.52,1043792,28,20040,-67
2021-01-25 18:28:14,10.88,8.35,10.88,10.88,1035190,28,20491,-66
2021-01-25 18:28:44,11.38,8.73,11.38,11.38,1031537,28,20014,-66
2021-01-25 18:29:15,11.95,8.32,11.95,11.95,1027700,28,20010,-66
2021-01-25 18:29:45,11.65,7.80,11.65,11.65,1027683,28,20508,-67
2021-01-25 18:30:17,11.45,8.35,11.45,11.45,1031645,28,20473,-67
2021-01-25 18:30:47,10.45,7.85,10.45,10.45,1031844,28,20110,-67
2021-01-25 18:31:19,11.35,7.75,11.35,11.35,1037147,28,20480,-67
2021-01-25 18:31:49,9.68,7.20,9.68,9.68,1039657,28,20013,-67
2021-01-25 18:32:20,11.25,8.30,11.25,11.25,1036056,28,20497,-67
2021-01-25 18:32:51,11.30,7.40,11.30,11.30,1039684,28,20001,-67
2021-01-25 18:33:21,11.85,8.30,11.85,11.85,1039701,28,20028,-67
2021-01-25 18:33:51,10.90,7.95,10.90,10.90,1040064,28,20057,-65
2021-01-25 18:34:22,13.23,9.30,13.23,13.23,1044315,28,20024,-66
2021-01-25 18:34:52,9.93,7.68,9.93,9.93,1039589,28,20010,-65
2021-01-25 18:35:24,11.32,8.55,11.32,11.32,1039889,28,20014,-65
2021-01-25 18:35:55,11.77,8.80,11.77,11.77,1039902,28,20009,-66
2021-01-25 18:36:25,11.65,8.18,11.65,11.65,1039687,28,20049,-66
2021-01-25 18:36:56,11.43,8.35,11.43,11.43,1043940,28,20009,-65
2021-01-25 18:37:27,11.93,8.70,11.93,11.93,1044247,28,20470,-65
2021-01-25 18:37:57,11.07,8.48,11.07,11.07,1039838,28,20021,-66
2021-01-25 18:38:27,13.63,9.75,13.63,13.63,1039806,28,20017,-66
2021-01-25 18:38:58,11.15,8.13,11.15,11.15,1039832,28,20020,-66
2021-01-25 18:39:29,10.95,8.10,10.95,10.95,1040042,28,20033,-65
2021-01-25 18:39:59,11.13,7.82,11.13,11.13,1044154,28,20455,-66
2021-01-25 18:40:30,10.27,7.45,10.27,10.27,1039638,28,20022,-66
2021-01-25 18:41:00,13.27,7.85,13.27,13.27,1031385,28,20397,-66
2021-01-25 18:41:30,10.23,7.82,10.23,10.23,1030819,28,20100,-66
2021-01-25 18:42:01,10.55,7.15,10.55,10.55,1031675,28,20373,-66
2021-01-25 18:42:31,10.98,7.47,10.98,10.98,1035972,28,20396,-66
2021-01-25 18:43:01,10.85,8.18,10.85,10.85,1040588,28,20143,-67
2021-01-25 18:43:32,10.75,7.15,10.75,10.75,1035230,28,20077,-66
2021-01-25 18:44:02,9.98,7.30,9.98,9.98,1031138,28,20097,-66
2021-01-25 18:44:33,13.20,8.23,13.20,13.20,1031679,28,20019,-66
2021-01-25 18:45:04,10.63,8.32,10.63,10.63,1030919,28,20089,-67
2021-01-25 18:45:40,12.82,8.52,12.82,12.82,1035639,28,20022,-66
2021-01-25 18:46:11,11.13,8.18,11.13,11.13,1035606,28,20030,-66
2021-01-25 18:46:41,12.13,9.10,12.13,12.13,1035523,28,20014,-66
2021-01-25 18:47:11,14.27,8.30,14.27,14.27,1035613,28,20029,-66
2021-01-25 18:47:42,10.75,7.53,10.75,10.75,1035504,28,20017,-66
2021-01-25 18:48:12,10.30,8.00,10.30,10.30,1029683,28,20084,-66
2021-01-25 18:48:43,13.95,9.10,13.95,13.95,1035672,28,20514,-66
2021-01-25 18:49:13,10.95,8.27,10.95,10.95,1035666,28,20020,-66
2021-01-25 18:49:44,11.50,8.75,11.50,11.50,1030988,28,20014,-64
2021-01-25 18:50:14,12.20,8.45,12.20,12.20,1035549,28,20360,-65
2021-01-25 18:50:44,11.70,8.77,11.70,11.70,1035818,28,20018,-65
2021-01-25 18:51:15,11.93,9.15,11.93,11.93,1034902,28,20090,-64
2021-01-25 18:51:45,11.40,8.32,11.40,11.40,1043798,28,20021,-64
2021-01-25 18:52:15,13.32,8.65,13.32,13.32,1044074,28,20059,-65
2021-01-25 18:52:49,11.27,8.32,11.27,11.27,1044161,28,20079,-65
2021-01-25 18:53:20,11.18,7.97,11.18,11.18,1043963,28,20013,-65
2021-01-25 18:53:50,11.90,8.88,11.90,11.90,1043813,28,20504,-64
2021-01-25 18:54:21,11.93,8.93,11.93,11.93,1038916,28,20013,-64
2021-01-25 18:54:51,11.65,8.43,11.65,11.65,1039868,28,20013,-65
2021-01-25 18:55:22,11.07,8.13,11.07,11.07,1036262,28,20004,-64
2021-01-25 18:55:52,12.75,8.48,12.75,12.75,1039781,28,20013,-65
2021-01-25 18:56:22,13.30,8.70,13.30,13.30,1044362,28,20007,-65
2021-01-25 18:56:53,12.63,8.55,12.63,12.63,1039151,28,20037,-64
2021-01-25 18:57:23,10.20,8.15,10.20,10.20,1039875,28,20009,-64
2021-01-25 18:57:53,11.60,8.32,11.60,11.60,1031099,28,20031,-65
2021-01-25 18:58:24,10.43,7.53,10.43,10.43,1027569,28,20027,-65
2021-01-25 18:58:54,12.18,7.57,12.18,12.18,1027577,28,20017,-65
2021-01-25 18:59:24,11.30,6.88,11.30,11.30,1027887,28,20511,-65
2021-01-25 18:59:55,10.80,8.15,10.80,10.80,1035688,28,20042,-65
2021-01-25 19:00:26,13.05,8.25,13.05,13.05,1039701,28,20415,-65
2021-01-25 19:00:57,11.00,7.95,11.00,11.00,1039174,28,20013,-65
2021-01-25 19:01:27,11.93,7.78,11.93,11.93,1039644,28,20028,-65
2021-01-25 19:01:58,11.32,8.15,11.32,11.32,1039652,28,20013,-64
2021-01-25 19:02:28,10.98,8.60,10.98,10.98,1034093,28,20026,-65
2021-01-25 19:02:59,12.45,8.63,12.45,12.45,1027729,28,20027,-65
2021-01-25 19:03:29,12.35,8.32,12.35,12.35,1027502,28,20018,-65
2021-01-25 19:03:59,11.35,8.27,11.35,11.35,1027119,28,20456,-65
2021-01-25 19:04:30,11.50,8.70,11.50,11.50,1031305,28,20583,-66
2021-01-25 19:05:00,13.35,8.15,13.35,13.35,1031883,28,20069,-65
2021-01-25 19:05:31,11.75,7.90,11.75,11.75,1035135,28,20103,-65
2021-01-25 19:06:01,10.57,7.50,10.57,10.57,1035124,28,20080,-65
2021-01-25 19:06:32,11.23,7.85,11.23,11.23,1039778,28,20049,-66
2021-01-25 19:07:02,12.68,8.48,12.68,12.68,1039579,28,20021,-65
2021-01-25 19:07:33,11.73,8.23,11.73,11.73,1035287,28,20113,-65
2021-01-25 19:08:04,13.07,8.18,13.07,13.07,1039694,28,20014,-66
2021-01-25 19:08:34,14.38,8.98,14.38,14.38,1039580,28,20021,-65
2021-01-25 19:09:05,13.02,9.15,13.02,13.02,1033454,28,20512,-65
2021-01-25 19:09:35,12.10,8.35,12.10,12.10,1035734,28,20085,-66
2021-01-25 19:10:07,13.18,8.52,13.18,13.18,1035658,28,20006,-65
2021-01-25 19:10:37,16.10,8.45,16.10,16.10,1039264,28,20601,-66
2021-01-25 19:11:07,13.05,8.25,13.05,13.05,1044314,28,20162,-66
2021-01-25 19:11:38,11.68,8.77,11.68,11.68,1039752,28,20018,-65
2021-01-25 19:12:09,11.55,9.25,11.55,11.55,1034810,28,20034,-65
2021-01-25 19:12:39,12.48,9.32,12.48,12.48,1031317,28,20073,-65
2021-01-25 19:13:10,13.02,9.00,13.02,13.02,1031865,28,20150,-66
2021-01-25 19:13:41,14.15,9.05,14.15,14.15,1035476,28,20021,-65
2021-01-25 19:14:11,11.07,8.65,11.07,11.07,1037693,28,20026,-65
2021-01-25 19:14:41,13.00,9.70,13.00,13.00,1044036,28,20021,-65
2021-01-25 19:15:17,13.90,8.68,13.90,13.90,1044244,28,20488,-65
2021-01-25 19:15:47,14.38,8.75,14.38,14.38,1044055,28,20140,-65
2021-01-25 19:16:18,13.52,9.30,13.52,13.52,1044149,28,20417,-65
2021-01-25 19:16:48,14.57,9.60,14.57,14.57,1043983,28,20096,-65
2021-01-25 19:17:18,11.48,9.10,11.48,11.48,1039772,28,20084,-65
2021-01-25 19:17:49,12.98,9.18,12.98,12.98,1035480,28,20022,-65
2021-01-25 19:18:19,11.57,9.02,11.57,11.57,1027101,28,20023,-65
2021-01-25 19:18:49,12.38,9.32,12.38,12.38,1023003,28,20036,-65
2021-01-25 19:19:20,14.43,9.38,14.43,14.43,1023398,29,20112,-66
2021-01-25 19:19:50,13.75,10.23,13.75,13.75,1027656,28,20019,-65
2021-01-25 19:20:22,17.60,10.48,17.60,17.60,1035560,28,20024,-65
2021-01-25 19:20:52,15.80,10.27,15.80,15.80,1034553,28,20026,-66
2021-01-25 19:21:22,15.00,10.15,15.00,15.00,1028178,28,20027,-66
2021-01-25 19:21:53,14.90,10.95,14.90,14.90,1027128,28,20042,-66
2021-01-25 19:22:23,16.35,10.85,16.35,16.35,1023176,28,20023,-65
2021-01-25 19:22:54,16.38,10.95,16.38,16.38,1031256,28,20160,-66
2021-01-25 19:23:24,14.23,10.45,14.23,14.23,1035681,28,20014,-65
2021-01-25 19:23:55,15.88,10.93,15.88,15.88,1031650,28,20142,-66
2021-01-25 19:24:25,16.58,10.93,16.58,16.58,1033906,28,20431,-66
2021-01-25 19:24:56,15.90,11.68,15.90,15.90,1035641,28,20156,-65
2021-01-25 19:25:27,15.73,10.93,15.73,15.73,1035881,28,20400,-66
2021-01-25 19:25:57,15.60,11.98,15.60,15.60,1035408,28,20026,-66
2021-01-25 19:26:28,14.52,10.57,14.52,14.52,1035523,28,20038,-66
2021-01-25 19:26:58,14.75,11.27,14.75,14.75,1031044,28,20125,-66
2021-01-25 19:27:28,15.10,11.70,15.10,15.10,1027799,28,20019,-65
2021-01-25 19:27:59,14.82,11.68,14.82,14.82,1027443,28,20023,-66
2021-01-25 19:28:30,15.00,11.63,15.00,15.00,1027233,28,20038,-66
2021-01-25 19:29:00,15.20,12.10,15.20,15.20,1031288,28,20073,-66
2021-01-25 19:29:30,14.35,11.52,14.35,14.35,1030996,28,20042,-66
2021-01-25 19:30:02,16.20,12.35,16.20,16.20,1035759,28,20010,-66
2021-01-25 19:30:33,16.00,12.57,16.00,16.00,1039788,28,20037,-65
2021-01-25 19:31:03,16.13,12.27,16.13,16.13,1035428,28,20049,-66
2021-01-25 19:31:34,14.73,12.27,14.73,14.73,1039654,28,20035,-66
2021-01-25 19:32:05,18.17,13.55,18.17,18.17,1035839,28,20014,-66
2021-01-25 19:32:35,15.80,12.52,15.80,15.80,1035972,28,20033,-66
2021-01-25 19:33:06,17.02,13.48,17.02,17.02,1039527,28,20471,-65
2021-01-25 19:33:36,17.63,13.38,17.63,17.63,1039861,28,20025,-65
2021-01-25 19:34:07,16.02,12.73,16.02,16.02,1040227,28,20017,-65
2021-01-25 19:34:39,17.98,13.52,17.98,17.98,1044166,28,20017,-65
2021-01-25 19:35:10,16.33,13.02,16.33,16.33,1044311,28,20024,-66
2021-01-25 19:35:43,17.65,12.68,17.65,17.65,1039423,28,20502,-66
2021-01-25 19:36:13,16.70,12.90,16.70,16.70,1039354,28,20490,-66
2021-01-25 19:36:44,18.15,12.57,18.15,18.15,1040508,28,20017,-66
2021-01-25 19:37:14,14.55,12.07,14.55,14.55,1036318,28,20488,-66
2021-01-25 19:37:45,15.07,11.80,15.07,15.07,1040322,28,20057,-66
2021-01-25 19:38:16,15.30,12.55,15.30,15.30,1035482,28,20101,-66
2021-01-25 19:38:46,15.82,12.15,15.82,15.82,1036201,28,20101,-66
2021-01-25 19:39:17,14.75,11.82,14.75,14.75,1035451,28,20431,-66
2021-01-25 19:39:47,16.70,12.38,16.70,16.70,1033999,28,20043,-66
2021-01-25 19:40:20,14.75,11.80,14.75,14.75,1040550,28,20096,-66
2021-01-25 19:40:50,14.00,11.30,14.00,14.00,1040473,28,20009,-66
2021-01-25 19:41:21,14.65,11.77,14.65,14.65,1039295,28,20045,-66
2021-01-25 19:41:51,14.60,11.60,14.60,14.60,1039124,28,20031,-66
2021-01-25 19:42:22,13.93,11.48,13.93,13.93,1040312,28,20013,-66
2021-01-25 19:42:53,15.60,11.75,15.60,15.60,1040477,28,20014,-67
2021-01-25 19:43:24,18.15,12.77,18.15,18.15,1044569,28,20009,-66
2021-01-25 19:43:54,16.52,12.23,16.52,16.52,1044010,28,20530,-66
2021-01-25 19:44:24,17.60,12.85,17.60,17.60,1044503,28,20009,-66
2021-01-25 19:44:55,18.55,13.07,18.55,18.55,1044637,28,20009,-66
2021-01-25 19:45:27,16.08,12.82,16.08,16.08,1044834,28,20044,-66
2021-01-25 19:45:59,16.63,12.30,16.63,16.63,1044837,28,20029,-66
2021-01-25 19:46:30,16.92,12.57,16.92,16.92,1040176,28,20108,-66
2021-01-25 19:47:00,15.88,12.05,15.88,15.88,1040031,28,20116,-66
2021-01-25 19:47:31,13.80,10.57,13.80,13.80,1040476,28,20046,-66
2021-01-25 19:48:01,15.18,11.13,15.18,15.18,1040423,28,20130,-66
2021-01-25 19:48:31,15.35,11.45,15.35,15.35,1039940,28,20108,-66
2021-01-25 19:49:02,14.27,11.30,14.27,14.27,1040460,28,20017,-66
2021-01-25 19:49:33,15.65,11.32,15.65,15.65,1035884,28,20081,-66
2021-01-25 19:50:04,15.88,11.57,15.88,15.88,1036239,28,20775,-66
2021-01-25 19:50:35,14.85,11.95,14.85,14.85,1036017,28,20061,-66
2021-01-25 19:51:05,13.85,11.55,13.85,13.85,1032195,28,20081,-66
2021-01-25 19:51:36,14.93,11.45,14.93,14.93,1032077,28,20053,-66
2021-01-25 19:52:06,15.68,12.20,15.68,15.68,1032368,28,20050,-66
2021-01-25 19:52:37,15.35,12.25,15.35,15.35,1036366,28,20104,-66
2021-01-25 19:53:08,13.65,11.25,13.65,13.65,1037595,28,20029,-66
2021-01-25 19:53:38,14.70,11.02,14.70,14.70,1044567,28,20013,-66
2021-01-25 19:54:11,13.75,11.10,13.75,13.75,1039722,28,20024,-66
2021-01-25 19:54:42,16.92,12.50,16.92,16.92,1039149,28,20025,-67
2021-01-25 19:55:16,16.27,12.32,16.27,16.27,1040266,28,20380,-67
2021-01-25 19:55:47,16.13,11.57,16.13,16.13,1040558,28,20388,-67
2021-01-25 19:56:18,18.73,13.00,18.73,18.73,1041028,28,20100,-67
2021-01-25 19:56:48,16.88,12.75,16.88,16.88,1044693,28,20017,-67
2021-01-25 19:57:18,15.35,12.45,15.35,15.35,1044975,28,20020,-67
2021-01-25 19:57:49,15.95,12.27,15.95,15.95,1044902,28,20039,-67
2021-01-25 19:58:20,15.70,11.80,15.70,15.70,1044006,28,20017,-67
2021-01-25 19:58:50,15.23,11.93,15.23,15.23,1044399,28,20020,-67
2021-01-25 19:59:20,14.98,12.02,14.98,14.98,1043424,28,20079,-67
2021-01-25 19:59:51,15.43,11.60,15.43,15.43,1038329,28,20017,-67
2021-01-25 20:00:22,18.45,12.57,18.45,18.45,1038450,28,20014,-67
2021-01-25 20:00:53,15.25,11.75,15.25,15.25,1040360,28,20043,-66
2021-01-25 20:01:23,14.98,11.88,14.98,14.98,1040481,28,20120,-67
2021-01-25 20:01:54,16.77,12.18,16.77,16.77,1044651,28,20075,-67
2021-01-25 20:02:24,16.83,12.52,16.83,16.83,1039460,28,20464,-66
2021-01-25 20:02:54,17.13,12.55,17.13,17.13,1035494,28,20025,-66
2021-01-25 20:03:25,14.23,11.20,14.23,14.23,1027928,28,20110,-66
2021-01-25 20:03:56,15.52,11.68,15.52,15.52,1028428,28,20019,-66
2021-01-25 20:04:26,17.98,12.75,17.98,17.98,1032147,28,20042,-66
2021-01-25 20:04:56,17.15,13.20,17.15,17.15,1032233,28,20006,-66
2021-01-25 20:05:27,20.27,13.88,20.27,20.27,1040350,28,20009,-66
2021-01-25 20:05:58,18.13,12.40,18.13,18.13,1040379,28,20021,-67
2021-01-25 20:06:28,15.10,11.98,15.10,15.10,1039674,28,20045,-67
2021-01-25 20:06:59,16.60,12.23,16.60,16.60,1040175,28,20511,-67
2021-01-25 20:07:29,13.95,10.80,13.95,13.95,1039815,28,20074,-67
2021-01-25 20:08:02,15.52,11.07,15.52,15.52,1040555,28,20097,-67
2021-01-25 20:08:33,15.88,12.27,15.88,15.88,1039994,28,20058,-67
2021-01-25 20:09:04,17.13,12.38,17.13,17.13,1040837,28,20029,-67
2021-01-25 20:09:34,15.88,12.05,15.88,15.88,1040276,28,20014,-67
2021-01-25 20:10:05,15.57,11.63,15.57,15.57,1040225,28,20017,-67
2021-01-25 20:10:36,15.05,11.00,15.05,15.05,1040061,28,20009,-67
2021-01-25 20:11:10,16.00,11.25,16.00,16.00,1040297,28,20553,-67
2021-01-25 20:11:40,14.10,10.95,14.10,14.10,1044108,28,20032,-67
2021-01-25 20:12:10,14.80,10.90,14.80,14.80,1044469,28,20009,-67
2021-01-25 20:12:41,14.98,11.60,14.98,14.98,1039754,28,20029,-67
2021-01-25 20:13:11,15.77,11.38,15.77,15.77,1040345,28,20053,-67
2021-01-25 20:13:43,15.98,11.15,15.98,15.98,1034975,28,20040,-67
2021-01-25 20:14:14,15.43,11.30,15.43,15.43,1036279,28,20010,-67
2021-01-25 20:14:44,14.57,10.48,14.57,14.57,1035127,28,20026,-67
2021-01-25 20:15:14,13.65,10.80,13.65,13.65,1027838,28,20109,-67
2021-01-25 20:15:45,15.60,10.80,15.60,15.60,1027988,28,20022,-67
2021-01-25 20:16:17,14.10,10.52,14.10,14.10,1020196,29,20171,-67
2021-01-25 20:16:48,14.75,11.00,14.75,14.75,1024638,28,20086,-67
2021-01-25 20:17:18,14.85,11.68,14.85,14.85,1032897,28,20539,-67
2021-01-25 20:17:49,15.20,11.80,15.20,15.20,1036435,28,20030,-67
2021-01-25 20:18:23,14.98,11.15,14.98,14.98,1040421,28,20021,-67
2021-01-25 20:18:54,16.65,11.70,16.65,16.65,1040409,28,20017,-67
2021-01-25 20:19:24,14.98,11.50,14.98,14.98,1036429,28,20029,-67
2021-01-25 20:19:54,14.35,11.43,14.35,14.35,1040369,28,20029,-67
2021-01-25 20:20:25,15.38,11.52,15.38,15.38,1040474,28,20438,-66
2021-01-25 20:20:55,16.65,12.30,16.65,16.65,1040116,28,20032,-65
2021-01-25 20:21:25,16.38,12.13,16.38,16.38,1044432,28,20454,-65
2021-01-25 20:21:56,14.23,11.00,14.23,14.23,1044812,28,20013,-66
2021-01-25 20:22:26,16.10,11.38,16.10,16.10,1044856,28,20501,-66
2021-01-25 20:22:59,15.30,11.50,15.30,15.30,1035580,28,20464,-66
2021-01-25 20:23:31,13.80,10.95,13.80,13.80,1036298,28,20113,-66
2021-01-25 20:24:01,14.00,10.55,14.00,14.00,1036435,28,20018,-67
2021-01-25 20:24:32,12.80,10.25,12.80,12.80,1031576,28,20022,-66
2021-01-25 20:25:06,13.57,10.88,13.57,13.57,1032227,28,20467,-66
2021-01-25 20:25:38,11.98,9.85,11.98,11.98,1028099,28,20066,-66
2021-01-25 20:26:12,14.13,10.70,14.13,14.13,1030477,28,20019,-66
2021-01-25 20:26:42,13.65,9.80,13.65,13.65,1032851,28,20441,-66
2021-01-25 20:27:12,15.68,11.20,15.68,15.68,1036449,28,20032,-67
2021-01-25 20:27:43,14.68,10.82,14.68,14.68,1032407,28,20022,-67
2021-01-25 20:28:14,14.35,11.75,14.35,14.35,1036498,28,20460,-66
2021-01-25 20:28:45,14.10,11.07,14.10,14.10,1040320,28,20013,-66
2021-01-25 20:29:15,14.15,11.02,14.15,14.15,1036449,28,20026,-66
2021-01-25 20:29:46,14.43,11.70,14.43,14.43,1035988,28,20013,-66
2021-01-25 20:30:17,14.65,11.75,14.65,14.65,1036401,28,20313,-67
2021-01-25 20:30:48,16.73,12.27,16.73,16.73,1028238,28,20122,-67
2021-01-25 20:31:18,16.08,11.88,16.08,16.08,1032259,28,20407,-66
2021-01-25 20:31:52,16.67,12.52,16.67,16.67,1036201,28,20101,-67
2021-01-25 20:32:24,14.70,10.77,14.70,14.70,1036830,28,20144,-67
2021-01-25 20:32:54,14.73,11.93,14.73,14.73,1035741,28,20113,-67
2021-01-25 20:33:25,15.43,11.90,15.43,15.43,1032280,28,20014,-67
2021-01-25 20:33:56,15.77,11.52,15.77,15.77,1032458,28,20509,-67
2021-01-25 20:34:26,13.95,11.18,13.95,13.95,1032542,28,20097,-67
2021-01-25 20:34:56,14.48,11.25,14.48,14.48,1036102,28,20036,-66
2021-01-25 20:35:29,13.82,10.55,13.82,13.82,1040432,28,20454,-67
2021-01-25 20:36:00,15.45,11.60,15.45,15.45,1040157,28,20024,-66
2021-01-25 20:36:33,15.68,11.65,15.68,15.68,1039967,28,20025,-66
2021-01-25 20:37:03,15.93,12.05,15.93,15.93,1043408,28,20463,-67
2021-01-25 20:37:33,15.63,12.75,15.63,15.63,1040439,28,20017,-67
2021-01-25 20:38:08,15.20,11.40,15.20,15.20,1039548,28,20074,-67
2021-01-25 20:38:39,15.02,11.80,15.02,15.02,1040291,28,20194,-67
2021-01-25 20:39:09,17.00,12.82,17.00,17.00,1040969,28,20534,-67
2021-01-25 20:39:40,14.52,11.80,14.52,14.52,1044402,28,20475,-67
2021-01-25 20:40:11,15.70,12.43,15.70,15.70,1039993,28,20542,-66
2021-01-25 20:40:42,16.75,12.52,16.75,16.75,1040090,28,20021,-66
2021-01-25 20:41:13,16.13,12.52,16.13,16.13,1040311,28,20026,-66
2021-01-25 20:41:44,16.38,12.95,16.38,16.38,1036561,28,20140,-67
2021-01-25 20:42:14,15.27,12.55,15.27,15.27,1039920,28,20499,-66
2021-01-25 20:42:45,15.98,12.30,15.98,15.98,1040509,28,20056,-67
2021-01-25 20:43:16,15.43,12.05,15.43,15.43,1040135,28,20048,-67
2021-01-25 20:43:46,15.82,12.38,15.82,15.82,1044162,28,20025,-67
2021-01-25 20:44:17,15.07,12.07,15.07,15.07,1044138,28,20017,-66
2021-01-25 20:44:47,15.70,12.35,15.70,15.70,1044292,28,20037,-66
2021-01-25 20:45:18,15.48,11.98,15.48,15.48,1039330,28,20626,-66
2021-01-25 20:45:49,16.08,12.52,16.08,16.08,1040165,28,20494,-66
2021-01-25 20:46:19,16.33,12.27,16.33,16.33,1038965,28,20017,-66
2021-01-25 20:46:49,16.98,12.57,16.98,16.98,1039794,28,20022,-67
2021-01-25 20:47:22,16.23,13.07,16.23,16.23,1035692,28,20368,-67
2021-01-25 20:47:53,16.42,12.70,16.42,16.42,1036290,28,20014,-67
2021-01-25 20:48:23,16.23,12.75,16.23,16.23,1036297,28,21277,-66
2021-01-25 20:48:53,16.10,12.55,16.10,16.10,1036389,28,20017,-66
2021-01-25 20:49:24,16.65,13.10,16.65,16.65,1040678,28,20533,-66
2021-01-25 20:49:54,17.02,13.10,17.02,17.02,1041545,28,20036,-66
2021-01-25 20:50:26,18.45,13.70,18.45,18.45,1040585,28,20018,-66
2021-01-25 20:50:57,16.95,13.02,16.95,16.95,1035771,28,20113,-66
2021-01-25 20:51:28,16.52,12.85,16.52,16.52,1036856,28,20010,-67
2021-01-25 20:51:58,16.70,13.15,16.70,16.70,1039806,28,20013,-66
2021-01-25 20:52:28,17.85,13.57,17.85,17.85,1039976,28,20120,-65
2021-01-25 20:52:59,18.38,13.45,18.38,18.38,1041333,28,20368,-66
2021-01-25 20:53:29,17.45,13.13,17.45,17.45,1044706,28,20029,-66
2021-01-25 20:54:00,19.35,13.98,19.35,19.35,1041874,28,20016,-65
2021-01-25 20:54:31,16.25,12.43,16.25,16.25,1040973,28,20024,-66
2021-01-25 20:55:02,16.83,12.77,16.83,16.83,1043227,28,20036,-65
2021-01-25 20:55:33,16.33,13.07,16.33,16.33,1040359,28,20072,-65
2021-01-25 20:56:06,17.23,12.75,17.23,17.23,1040610,28,20071,-64
2021-01-25 20:56:39,17.83,13.88,17.83,17.83,1041472,28,20013,-64
2021-01-25 20:57:10,16.67,13.30,16.67,16.67,1040881,28,20467,-64
2021-01-25 20:57:40,17.75,13.48,17.75,17.75,1044358,28,20021,-65
2021-01-25 20:58:11,17.10,12.75,17.10,17.10,1039758,28,20032,-64
2021-01-25 20:58:42,15.90,12.18,15.90,15.90,1041145,28,20378,-64
2021-01-25 20:59:12,17.63,11.63,17.63,17.63,1040449,28,20010,-65
2021-01-25 20:59:44,15.48,12.35,15.48,15.48,1040469,28,20025,-65
2021-01-25 21:00:18,14.93,11.98,14.93,14.93,1042273,28,20376,-65
2021-01-25 21:00:49,15.88,11.85,15.88,15.88,1044428,28,20028,-64
2021-01-25 21:01:19,15.45,12.65,15.45,15.45,1032063,28,20037,-65
2021-01-25 21:01:49,15.90,12.45,15.90,15.90,1031950,28,20073,-65
2021-01-25 21:02:20,15.55,12.00,15.55,15.55,1031813,28,20098,-65
2021-01-25 21:02:50,15.60,12.15,15.60,15.60,1033292,28,20014,-64
2021-01-25 21:03:22,16.45,12.02,16.45,16.45,1040414,28,20011,-64
2021-01-25 21:03:52,17.00,13.27,17.00,17.00,1040612,28,20063,-64
2021-01-25 21:04:23,15.70,11.60,15.70,15.70,1037421,28,20010,-65
2021-01-25 21:04:55,16.33,12.68,16.33,16.33,1036034,28,20013,-65
2021-01-25 21:05:26,15.95,12.27,15.95,15.95,1037993,28,20480,-64
2021-01-25 21:05:56,15.90,12.07,15.90,15.90,1036785,28,20045,-64
2021-01-25 21:06:27,16.13,12.13,16.13,16.13,1036070,28,20057,-63
2021-01-25 21:06:57,16.00,12.10,16.00,16.00,1039450,28,20033,-64
2021-01-25 21:07:27,14.40,11.45,14.40,14.40,1040209,28,20025,-64
2021-01-25 21:07:58,16.13,12.18,16.13,16.13,1031937,28,20015,-65
2021-01-25 21:08:28,14.90,11.52,14.90,14.90,1036025,28,20057,-64
2021-01-25 21:08:59,15.45,11.98,15.45,15.45,1036116,28,20018,-65
2021-01-25 21:09:29,16.85,12.13,16.85,16.85,1036123,28,20072,-64
2021-01-25 21:10:00,15.60,12.40,15.60,15.60,1044642,28,20459,-64
2021-01-25 21:10:30,16.83,12.73,16.83,16.83,1044459,28,20025,-65
2021-01-25 21:11:01,15.82,12.00,15.82,15.82,1040157,28,20014,-65
2021-01-25 21:11:31,15.48,12.00,15.48,15.48,1038985,28,20027,-64
2021-01-25 21:12:02,16.92,12.60,16.92,16.92,1040021,28,20022,-64
2021-01-25 21:12:33,15.68,12.00,15.68,15.68,1036136,28,20400,-64
2021-01-25 21:13:06,15.65,12.00,15.65,15.65,1039794,28,20407,-64
2021-01-25 21:13:37,16.33,12.32,16.33,16.33,1040092,28,20421,-65
2021-01-25 21:14:07,14.95,11.65,14.95,14.95,1040676,28,20012,-65
2021-01-25 21:14:37,16.75,12.10,16.75,16.75,1043964,28,20025,-65
2021-01-25 21:15:08,15.82,12.13,15.82,15.82,1044434,28,20092,-64
2021-01-25 21:15:40,15.60,12.15,15.60,15.60,1044197,28,20352,-63
2021-01-25 21:16:10,15.20,11.95,15.20,15.20,1041045,28,20032,-63
2021-01-25 21:16:41,16.55,11.68,16.55,16.55,1037098,28,20521,-65
2021-01-25 21:17:11,15.38,11.23,15.38,15.38,1035407,28,20018,-64
2021-01-25 21:17:44,15.75,11.13,15.75,15.75,1031453,28,20045,-65
2021-01-25 21:18:15,15.40,11.70,15.40,15.40,1029171,28,20021,-66
2021-01-25 21:18:45,14.50,11.45,14.50,14.50,1027523,28,20084,-68
2021-01-25 21:19:16,15.65,11.57,15.65,15.65,1027950,28,20038,-67
2021-01-25 21:19:46,15.43,11.63,15.43,15.43,1031130,28,20104,-67
2021-01-25 21:20:17,15.55,12.35,15.55,15.55,1029724,28,20020,-64
2021-01-25 21:20:47,14.45,10.88,14.45,14.45,1035162,28,20076,-64
2021-01-25 21:21:17,15.63,12.10,15.63,15.63,1039032,28,20172,-63
2021-01-25 21:21:48,16.33,12.43,16.33,16.33,1043594,28,20016,-65
2021-01-25 21:22:21,15.52,11.98,15.52,15.52,1043336,28,20020,-65
2021-01-25 21:22:52,16.15,12.05,16.15,16.15,1038365,28,20021,-65
2021-01-25 21:23:25,16.70,12.35,16.70,16.70,1029666,28,20132,-65
2021-01-25 21:23:55,15.93,12.05,15.93,15.93,1030605,28,20007,-66
2021-01-25 21:24:25,16.63,12.20,16.63,16.63,1030650,28,20418,-65
2021-01-25 21:24:56,15.18,11.80,15.18,15.18,1031938,28,20101,-66
2021-01-25 21:25:27,16.55,12.52,16.55,16.55,1039268,28,20020,-65
2021-01-25 21:25:57,14.00,11.30,14.00,14.00,1041333,28,20469,-66
2021-01-25 21:26:28,15.82,12.18,15.82,15.82,1039559,28,20466,-66
2021-01-25 21:27:01,17.17,12.52,17.17,17.17,1043695,28,20029,-66
2021-01-25 21:27:31,15.70,12.48,15.70,15.70,1043942,28,20483,-65
2021-01-25 21:28:01,16.70,12.93,16.70,16.70,1034139,28,20021,-66
2021-01-25 21:28:35,15.85,12.20,15.85,15.85,1035385,28,20079,-66
2021-01-25 21:29:05,16.25,12.65,16.25,16.25,1035098,28,20049,-66
2021-01-25 21:29:36,17.40,12.50,17.40,17.40,1035986,28,20109,-66
2021-01-25 21:30:07,17.42,13.27,17.42,17.42,1038571,28,20072,-66
2021-01-25 21:30:38,16.35,12.13,16.35,16.35,1039248,28,20555,-66
2021-01-25 21:31:08,17.25,12.98,17.25,17.25,1038903,28,20117,-66
2021-01-25 21:31:39,15.85,12.30,15.85,15.85,1035475,28,20500,-66
2021-01-25 21:32:09,16.30,12.57,16.30,16.30,1033608,28,20044,-67
2021-01-25 21:32:40,15.88,12.15,15.88,15.88,1035355,28,20026,-66
2021-01-25 21:33:15,16.00,12.27,16.00,16.00,1035060,28,20014,-66
2021-01-25 21:33:46,18.00,12.93,18.00,18.00,1035977,28,20049,-66
2021-01-25 21:34:16,16.60,12.52,16.60,16.60,1038718,28,20727,-66
2021-01-25 21:34:50,17.98,13.23,17.98,17.98,1034262,28,20072,-66
2021-01-25 21:35:22,17.25,12.98,17.25,17.25,1036266,28,20020,-66
2021-01-25 21:35:53,16.58,12.88,16.58,16.58,1034631,28,20108,-66
2021-01-25 21:36:24,16.20,12.27,16.20,16.20,1031103,28,20474,-66
2021-01-25 21:36:54,15.75,12.45,15.75,15.75,1035310,28,20759,-66
2021-01-25 21:37:25,17.27,13.10,17.27,17.27,1030712,28,20404,-66
2021-01-25 21:37:55,17.17,12.95,17.17,17.17,1026501,28,20041,-67
2021-01-25 21:38:26,16.95,12.98,16.95,16.95,1030447,28,20026,-67
2021-01-25 21:38:56,17.50,13.35,17.50,17.50,1031300,28,20019,-66
2021-01-25 21:39:28,16.98,12.93,16.98,16.98,1035198,28,20022,-65
2021-01-25 21:39:58,17.27,13.15,17.27,17.27,1039263,28,20769,-66
2021-01-25 21:40:34,17.55,13.32,17.55,17.55,1038279,28,20021,-66
2021-01-25 21:41:05,17.48,12.90,17.48,17.48,1034401,28,20066,-66
2021-01-25 21:41:36,17.40,13.73,17.40,17.40,1030313,28,20037,-64
2021-01-25 21:42:06,16.92,13.05,16.92,16.92,1031968,28,20060,-65
2021-01-25 21:42:37,17.15,13.38,17.15,17.15,1032506,28,20014,-65
2021-01-25 21:43:08,16.67,12.98,16.67,16.67,1036281,28,20119,-65
2021-01-25 21:43:38,16.52,12.45,16.52,16.52,1039643,28,20132,-66
2021-01-25 21:44:08,16.17,12.25,16.17,16.17,1041234,28,20028,-65
2021-01-25 21:44:38,16.63,12.05,16.63,16.63,1043579,28,20104,-66
2021-01-25 21:45:10,16.30,12.10,16.30,16.30,1043275,28,20102,-66
2021-01-25 21:45:41,16.88,12.70,16.88,16.88,1039213,28,20510,-66
2021-01-25 21:46:11,17.65,12.95,17.65,17.65,1038869,28,20036,-66
2021-01-25 21:46:41,15.50,12.23,15.50,15.50,1038820,28,20025,-66
2021-01-25 21:47:12,17.23,12.90,17.23,17.23,1039358,28,20005,-66
2021-01-25 21:47:42,19.20,13.57,19.20,19.20,1043492,28,20043,-66
2021-01-25 21:48:15,18.80,13.40,18.80,18.80,1038453,28,20033,-66
2021-01-25 21:48:50,17.98,13.13,17.98,17.98,1038490,28,20647,-66
2021-01-25 21:49:21,19.40,13.38,19.40,19.40,1039202,28,20036,-66
2021-01-25 21:49:51,17.67,13.07,17.67,17.67,1040129,28,20096,-66
2021-01-25 21:50:22,16.77,12.93,16.77,16.77,1039769,28,20465,-66
2021-01-25 21:50:54,16.85,12.73,16.85,16.85,1042499,28,20096,-66
2021-01-25 21:51:24,17.17,13.63,17.17,17.17,1035226,28,20013,-66
2021-01-25 21:51:54,16.40,12.77,16.40,16.40,1034980,28,20041,-66
2021-01-25 21:52:25,16.70,13.13,16.70,16.70,1039352,28,20782,-66
2021-01-25 21:52:55,18.00,14.02,18.00,18.00,1039182,28,20001,-66
2021-01-25 21:53:26,18.75,14.07,18.75,18.75,1038471,28,20018,-66
2021-01-25 21:53:56,17.73,13.48,17.73,17.73,1034368,28,20017,-66
2021-01-25 21:54:26,17.42,13.20,17.42,17.42,1034981,28,20357,-66
2021-01-25 21:54:57,15.82,12.55,15.82,15.82,1034647,28,20010,-66
2021-01-25 21:55:27,16.65,13.00,16.65,16.65,1035120,28,20034,-65
2021-01-25 21:55:58,16.48,13.15,16.48,16.48,1039756,28,20475,-65
2021-01-25 21:56:28,16.23,13.00,16.23,16.23,1054929,22,20069,-66
2021-01-25 21:56:58,16.52,12.30,16.52,16.52,1047559,28,20424,-65
2021-01-25 21:57:29,17.33,13.73,17.33,17.33,1047832,28,20099,-65
2021-01-25 21:58:00,16.30,12.60,16.30,16.30,1047747,28,20021,-65
2021-01-25 21:58:30,16.27,13.30,16.27,16.27,1038918,28,20060,-64
2021-01-25 21:59:00,17.77,13.60,17.77,17.77,1039028,28,20517,-65
2021-01-25 21:59:31,16.65,13.15,16.65,16.65,1034737,28,20045,-65
2021-01-25 22:00:04,17.10,13.68,17.10,17.10,1035118,28,20060,-65
2021-01-25 22:00:34,17.27,13.75,17.27,17.27,1043201,28,20021,-65
2021-01-25 22:01:04,17.70,14.15,17.70,17.70,1043503,28,20055,-65
2021-01-25 22:01:35,16.15,13.10,16.15,16.15,1047822,28,20123,-65
2021-01-25 22:02:08,17.20,13.70,17.20,17.20,1047650,28,20168,-66
2021-01-25 22:02:39,16.38,13.25,16.38,16.38,1047741,28,20427,-65
2021-01-25 22:03:10,19.58,14.15,19.58,19.58,1047523,28,20020,-66
2021-01-25 22:03:40,19.10,15.13,19.10,19.10,1047599,28,20013,-66
2021-01-25 22:04:11,19.35,14.02,19.35,19.35,1047789,28,20128,-65
2021-01-25 22:04:41,17.45,13.73,17.45,17.45,1047655,28,20044,-65
2021-01-25 22:05:12,18.35,14.27,18.35,18.35,1047327,28,20153,-65
2021-01-25 22:05:42,16.75,13.30,16.75,16.75,1047868,28,20025,-65
2021-01-25 22:06:13,17.52,13.65,17.52,17.52,1042872,28,20032,-65
2021-01-25 22:06:43,15.82,12.68,15.82,15.82,1043141,28,20095,-63
2021-01-25 22:07:14,17.67,14.18,17.67,17.67,1042781,28,20019,-66
2021-01-25 22:07:45,17.20,13.25,17.20,17.20,1036552,28,20056,-64
2021-01-25 22:08:15,15.90,13.20,15.90,15.90,1034858,28,20017,-64
2021-01-25 22:08:45,18.15,14.48,18.15,18.15,1037335,28,20068,-64
2021-01-25 22:09:15,19.52,15.20,19.52,19.52,1043367,28,20021,-64
2021-01-25 22:09:46,16.33,12.73,16.33,16.33,1044910,28,20024,-65
2021-01-25 22:10:16,18.25,14.20,18.25,18.25,1045419,28,20017,-64
2021-01-25 22:10:47,16.15,13.18,16.15,16.15,1047229,28,20027,-65
2021-01-25 22:11:18,16.65,13.63,16.65,16.65,1046040,28,20024,-65
2021-01-25 22:11:48,17.48,14.10,17.48,17.48,1042671,28,20414,-65
2021-01-25 22:12:19,16.35,12.90,16.35,16.35,1043240,28,20017,-65
2021-01-25 22:12:49,16.40,13.05,16.40,16.40,1042543,28,20033,-65
2021-01-25 22:13:20,16.08,13.07,16.08,16.08,1043096,28,20051,-65
2021-01-25 22:13:50,16.83,13.07,16.83,16.83,1043066,28,20092,-65
2021-01-25 22:14:20,17.35,13.98,17.35,17.35,1040463,28,20052,-66
2021-01-25 22:14:51,17.42,13.30,17.42,17.42,1034281,28,20030,-64
2021-01-25 22:15:25,16.42,13.05,16.42,16.42,1030919,28,20029,-64
2021-01-25 22:15:55,15.50,12.48,15.50,15.50,1033521,28,20470,-64
2021-01-25 22:16:26,15.63,12.82,15.63,15.63,1036207,28,20474,-63
2021-01-25 22:16:57,15.82,13.05,15.82,15.82,1043887,28,20013,-63
2021-01-25 22:17:27,16.92,12.95,16.92,16.92,1047636,28,20142,-63
2021-01-25 22:17:57,16.38,13.82,16.38,16.38,1047348,28,20082,-65
2021-01-25 22:18:28,16.80,13.68,16.80,16.80,1043434,28,20013,-65
2021-01-25 22:18:58,15.98,12.70,15.98,15.98,1034653,28,20067,-65
2021-01-25 22:19:28,16.10,12.77,16.10,16.10,1041510,28,20541,-64
2021-01-25 22:19:59,16.45,13.18,16.45,16.45,1038877,28,20026,-64
2021-01-25 22:20:29,15.75,13.00,15.75,15.75,1039093,28,20071,-65
2021-01-25 22:21:01,16.33,13.07,16.33,16.33,1047425,28,20013,-64
2021-01-25 22:21:31,16.45,13.60,16.45,16.45,1047783,28,20024,-64
2021-01-25 22:22:01,17.40,13.43,17.40,17.40,1044688,28,20074,-64
2021-01-25 22:22:32,17.27,13.98,17.27,17.27,1043170,28,20021,-64
2021-01-25 22:23:02,16.58,13.55,16.58,16.58,1043101,28,20044,-63
2021-01-25 22:23:34,18.65,14.48,18.65,18.65,1039043,28,20025,-66
2021-01-25 22:24:04,17.25,14.27,17.25,17.25,1043109,28,20176,-66
2021-01-25 22:24:35,17.17,13.18,17.17,17.17,1043130,28,20017,-66
2021-01-25 22:25:05,16.98,13.52,16.98,16.98,1043403,28,20102,-66
2021-01-25 22:25:36,16.10,12.60,16.10,16.10,1047601,28,20016,-65
2021-01-25 22:26:06,16.65,13.43,16.65,16.65,1044301,28,20021,-66
2021-01-25 22:26:36,16.02,13.23,16.02,16.02,1047420,28,20465,-66
2021-01-25 22:27:07,16.58,13.40,16.58,16.58,1045074,28,20130,-65
2021-01-25 22:27:37,16.63,12.73,16.63,16.63,1043451,28,20116,-67
2021-01-25 22:28:08,17.15,13.65,17.15,17.15,1047427,28,20035,-65
2021-01-25 22:28:38,15.82,13.27,15.82,15.82,1047697,28,20027,-65
2021-01-25 22:29:08,15.95,13.00,15.95,15.95,1039177,28,20017,-65
2021-01-25 22:29:39,16.98,13.45,16.98,16.98,1041457,28,20030,-64
2021-01-25 22:30:10,16.38,13.20,16.38,16.38,1032745,28,20056,-65
2021-01-25 22:30:41,17.98,13.65,17.98,17.98,1031288,28,20507,-65
2021-01-25 22:31:18,17.30,13.77,17.30,17.30,1039973,28,20033,-67
2021-01-25 22:31:49,17.30,13.45,17.30,17.30,1041162,28,20039,-64
2021-01-25 22:32:26,16.75,13.68,16.75,16.75,1043745,28,20028,-65
2021-01-25 22:32:57,16.00,12.57,16.00,16.00,1044689,28,20106,-65
2021-01-25 22:33:27,17.95,13.32,17.95,17.95,1047573,28,20093,-64
2021-01-25 22:33:58,16.20,13.57,16.20,16.20,1047643,28,20020,-64
2021-01-25 22:34:28,16.80,13.27,16.80,16.80,1043058,28,20584,-66
2021-01-25 22:34:58,16.27,13.13,16.27,16.27,1047246,28,20007,-66
2021-01-25 22:35:30,18.17,13.65,18.17,18.17,1042130,28,20079,-64
2021-01-25 22:36:00,17.48,14.20,17.48,17.48,1039098,28,20048,-64
2021-01-25 22:36:30,17.85,14.32,17.85,17.85,1042051,28,20024,-65
2021-01-25 22:37:00,16.80,13.73,16.80,16.80,1039295,28,20024,-64
2021-01-25 22:37:31,19.02,15.25,19.02,19.02,1047422,28,20764,-65
2021-01-25 22:38:02,18.35,14.63,18.35,18.35,1043266,28,20438,-64
2021-01-25 22:38:32,17.13,13.85,17.13,17.13,1042727,28,20024,-64
2021-01-25 22:39:03,16.63,13.57,16.63,16.63,1042522,28,20136,-65
2021-01-25 22:39:35,17.65,13.57,17.65,17.65,1038302,28,20041,-65
2021-01-25 22:40:06,16.55,13.05,16.55,16.55,1040098,28,20077,-65
2021-01-25 22:40:40,17.20,13.63,17.20,17.20,1042866,28,20079,-66
2021-01-25 22:41:11,16.88,13.88,16.88,16.88,1043337,28,20670,-65
2021-01-25 22:41:42,17.40,14.18,17.40,17.40,1042172,28,20079,-66
2021-01-25 22:42:12,16.13,13.27,16.13,16.13,1036120,28,20522,-65
2021-01-25 22:42:43,16.80,13.30,16.80,16.80,1030733,28,20088,-64
2021-01-25 22:43:14,16.65,13.40,16.65,16.65,1028650,28,20023,-65
2021-01-25 22:43:44,16.33,12.88,16.33,16.33,1039061,28,20021,-65
2021-01-25 22:44:15,16.70,13.40,16.70,16.70,1035777,28,20130,-66
2021-01-25 22:44:45,16.42,13.77,16.42,16.42,1038495,28,20043,-65
2021-01-25 22:45:17,16.23,13.18,16.23,16.23,1046955,28,20111,-65
2021-01-25 22:45:47,16.02,12.18,16.02,16.02,1045155,28,20513,-64
2021-01-25 22:46:17,17.13,13.73,17.13,17.13,1038207,28,20083,-63
2021-01-25 22:46:48,17.73,13.98,17.73,17.73,1030027,28,20030,-63
2021-01-25 22:47:19,17.25,14.02,17.25,17.25,1030352,28,20384,-65
2021-01-25 22:47:49,17.88,13.80,17.88,17.88,1031105,28,20097,-66
2021-01-25 22:48:24,15.30,12.02,15.30,15.30,1038177,28,20164,-66
2021-01-25 22:48:55,18.88,14.13,18.88,18.88,1042607,28,20021,-65
2021-01-25 22:49:26,16.83,13.10,16.83,16.83,1038814,28,20392,-64
2021-01-25 22:49:56,16.60,13.60,16.60,16.60,1040161,28,20097,-65
2021-01-25 22:50:27,15.38,12.57,15.38,15.38,1039143,28,20013,-65
2021-01-25 22:50:57,16.50,13.13,16.50,16.50,1043004,28,20012,-65
2021-01-25 22:51:27,16.70,13.80,16.70,16.70,1042388,28,20100,-65
2021-01-25 22:51:58,15.63,12.70,15.63,15.63,1039509,28,20013,-64
2021-01-25 22:52:28,16.15,12.82,16.15,16.15,1043112,28,20017,-64
2021-01-25 22:52:59,15.52,12.30,15.52,15.52,1038972,28,20615,-65
2021-01-25 22:53:29,16.30,13.20,16.30,16.30,1045607,28,20035,-65
2021-01-25 22:53:59,15.95,12.98,15.95,15.95,1042061,28,20044,-65
2021-01-25 22:54:30,16.80,13.52,16.80,16.80,1038958,28,20085,-65
2021-01-25 22:55:00,17.63,14.35,17.63,17.63,1044052,28,20012,-65
2021-01-25 22:55:31,17.70,13.70,17.70,17.70,1042564,28,20021,-65
2021-01-25 22:56:02,17.80,14.35,17.80,17.80,1040733,28,20017,-66
2021-01-25 22:56:32,21.00,15.90,21.00,21.00,1039058,28,20547,-66
2021-01-25 22:57:03,19.15,15.32,19.15,19.15,1042867,28,20025,-66
2021-01-25 22:57:33,17.27,13.80,17.27,17.27,1047472,28,20165,-65
2021-01-25 22:58:03,16.95,13.68,16.95,16.95,1047602,28,20020,-65
2021-01-25 22:58:34,16.15,13.38,16.15,16.15,1047498,28,20131,-64
2021-01-25 22:59:04,16.52,13.70,16.52,16.52,1047463,28,20360,-65
2021-01-25 22:59:34,18.40,14.18,18.40,18.40,1047379,28,20020,-65
2021-01-25 23:00:16,18.02,14.02,18.02,18.02,1047365,28,20015,-65
2021-01-25 23:00:46,15.68,12.98,15.68,15.68,1047588,28,20100,-66
2021-01-25 23:01:16,16.20,13.40,16.20,16.20,1043693,28,20349,-65
2021-01-25 23:01:46,18.00,14.30,18.00,18.00,1043780,28,20108,-65
2021-01-25 23:02:20,17.17,13.95,17.17,17.17,1043614,28,20063,-65
2021-01-25 23:02:50,16.85,13.63,16.85,16.85,1043088,28,20553,-65
2021-01-25 23:03:22,18.17,13.98,18.17,18.17,1043060,28,20013,-65
2021-01-25 23:03:53,16.77,12.60,16.77,16.77,1042287,28,20390,-65
2021-01-25 23:04:23,17.83,14.65,17.83,17.83,1042820,28,20021,-64
2021-01-25 23:04:53,17.40,14.05,17.40,17.40,1038366,28,20052,-64
2021-01-25 23:05:28,16.52,12.95,16.52,16.52,1037486,28,20021,-65
2021-01-25 23:05:58,17.30,14.23,17.30,17.30,1042301,28,20018,-64
2021-01-25 23:06:28,16.60,13.38,16.60,16.60,1039310,28,20025,-65
2021-01-25 23:06:58,17.55,14.15,17.55,17.55,1043315,28,20099,-66
2021-01-25 23:07:29,16.23,13.65,16.23,16.23,1043135,28,20597,-66
2021-01-25 23:07:59,17.80,13.98,17.80,17.80,1038620,28,20018,-65
2021-01-25 23:08:30,17.05,13.57,17.05,17.05,1038700,28,20161,-66
2021-01-25 23:09:00,17.35,14.02,17.35,17.35,1038639,28,20558,-65
2021-01-25 23:09:30,16.02,12.85,16.02,16.02,1042751,28,20032,-65
2021-01-25 23:10:00,16.85,13.80,16.85,16.85,1042926,28,20438,-65
2021-01-25 23:10:31,16.08,13.38,16.08,16.08,1043019,28,20079,-64
2021-01-25 23:11:01,17.25,13.80,17.25,17.25,1037682,28,20041,-65
2021-01-25 23:11:31,16.88,13.95,16.88,16.88,1038717,28,20021,-66
2021-01-25 23:12:02,15.30,13.00,15.30,15.30,1038230,28,20103,-66
2021-01-25 23:12:32,15.85,12.95,15.85,15.85,1039048,28,20009,-65
2021-01-25 23:13:03,14.77,12.25,14.77,14.77,1038386,28,20025,-66
2021-01-25 23:13:33,17.92,14.23,17.92,17.92,1038577,28,20029,-65
2021-01-25 23:14:04,15.95,13.70,15.95,15.95,1036715,28,20059,-65
2021-01-25 23:14:34,15.52,12.20,15.52,15.52,1039087,28,20032,-65
2021-01-25 23:15:16,16.50,13.15,16.50,16.50,1043054,28,20025,-64
2021-01-25 23:15:53,17.35,13.52,17.35,17.35,1047272,28,20426,-64
2021-01-25 23:16:23,15.60,12.73,15.60,15.60,1042514,28,20549,-64
2021-01-25 23:16:54,15.85,12.85,15.85,15.85,1043215,28,20017,-66
2021-01-25 23:17:24,17.13,13.48,17.13,17.13,1043018,28,20017,-64
2021-01-25 23:17:54,15.98,12.80,15.98,15.98,1042475,28,20035,-65
2021-01-25 23:18:27,17.75,13.20,17.75,17.75,1039561,28,20053,-66
2021-01-25 23:18:57,16.30,13.32,16.30,16.30,1039028,28,20025,-66
2021-01-25 23:19:27,17.55,14.30,17.55,17.55,1039185,28,20044,-65
2021-01-25 23:19:58,17.75,13.93,17.75,17.75,1043643,28,20013,-65
2021-01-25 23:20:28,16.65,13.88,16.65,16.65,1041949,28,20021,-64
2021-01-25 23:20:59,17.10,13.80,17.10,17.10,1039097,28,20017,-65
2021-01-25 23:21:29,17.05,13.55,17.05,17.05,1038866,28,20021,-65
2021-01-25 23:22:00,18.35,13.68,18.35,18.35,1039886,28,20566,-66
2021-01-25 23:22:30,16.92,13.35,16.92,16.92,1047416,28,20017,-66
2021-01-25 23:23:01,17.02,13.85,17.02,17.02,1040753,28,20009,-66
2021-01-25 23:23:32,16.40,13.43,16.40,16.40,1038403,28,20211,-66
2021-01-25 23:24:03,16.70,13.52,16.70,16.70,1039492,28,20021,-65
2021-01-25 23:24:34,17.25,13.85,17.25,17.25,1042805,28,20048,-66
2021-01-25 23:25:04,17.42,13.98,17.42,17.42,1047100,28,20016,-65
2021-01-25 23:25:35,17.38,13.45,17.38,17.38,1047229,28,20409,-66
2021-01-25 23:26:05,15.75,12.45,15.75,15.75,1042030,28,20021,-66
2021-01-25 23:26:36,18.13,14.23,18.13,18.13,1042819,28,20025,-65
2021-01-25 23:27:07,18.08,14.52,18.08,18.08,1038618,28,20562,-65
2021-01-25 23:27:38,16.63,13.80,16.63,16.63,1030642,28,20023,-65
2021-01-25 23:28:08,15.43,12.70,15.43,15.43,1032508,28,20036,-63
2021-01-25 23:28:38,15.73,11.82,15.73,15.73,1030878,28,20089,-64
2021-01-25 23:29:12,15.30,11.70,15.30,15.30,1034689,28,20013,-64
2021-01-25 23:29:42,14.57,12.00,14.57,14.57,1045802,28,20052,-64
2021-01-25 23:30:16,15.48,12.38,15.48,15.48,1042987,28,20025,-65
2021-01-25 23:30:47,16.77,12.68,16.77,16.77,1043009,28,20494,-63
2021-01-25 23:31:17,14.70,11.60,14.70,14.70,1044662,28,20025,-63
2021-01-25 23:31:47,17.08,12.50,17.08,17.08,1044253,28,20025,-64
2021-01-25 23:32:18,14.55,11.77,14.55,14.55,1042637,28,20029,-63
2021-01-25 23:32:48,14.68,11.98,14.68,14.68,1043279,28,20100,-63
2021-01-25 23:33:19,14.50,11.68,14.50,14.50,1045082,28,20005,-63
2021-01-25 23:33:50,15.98,12.30,15.98,15.98,1043366,28,20118,-63
2021-01-25 23:34:24,13.82,11.25,13.82,13.82,1047605,28,20046,-63
2021-01-25 23:34:54,15.23,12.10,15.23,15.23,1047319,28,20016,-62
2021-01-25 23:35:24,14.77,12.10,14.77,14.77,1047473,28,20048,-64
2021-01-25 23:35:58,14.35,11.60,14.35,14.35,1038864,28,20029,-64
2021-01-25 23:36:28,14.93,11.60,14.93,14.93,1041336,28,20075,-63
2021-01-25 23:36:58,15.02,11.52,15.02,15.02,1034344,28,20398,-63
2021-01-25 23:37:29,15.85,12.15,15.85,15.85,1035666,28,20014,-64
2021-01-25 23:37:59,14.10,11.50,14.10,14.10,1043314,28,20474,-63
2021-01-25 23:38:29,15.55,12.07,15.55,15.55,1042969,28,20028,-63
2021-01-25 23:38:59,13.60,10.90,13.60,13.60,1047399,28,20028,-64
2021-01-25 23:39:30,14.68,11.73,14.68,14.68,1047601,28,20023,-64
2021-01-25 23:40:00,14.50,11.75,14.50,14.50,1047359,28,20048,-65
2021-01-25 23:40:31,15.40,12.18,15.40,15.40,1038466,28,20080,-64
2021-01-25 23:41:01,15.15,11.82,15.15,15.15,1038477,28,20542,-65
2021-01-25 23:41:32,15.10,12.05,15.10,15.10,1036973,28,20026,-66
2021-01-25 23:42:02,14.07,11.50,14.07,14.07,1038690,28,20014,-66
2021-01-25 23:42:33,14.57,11.75,14.57,14.57,1047502,28,20650,-66
2021-01-25 23:43:03,13.98,11.63,13.98,13.98,1047365,28,20008,-65
2021-01-25 23:43:37,13.48,10.95,13.48,13.48,1039571,28,20406,-65
2021-01-25 23:44:07,13.52,10.88,13.52,13.52,1034867,28,20030,-65
2021-01-25 23:44:38,14.23,11.38,14.23,14.23,1030835,28,20113,-65
2021-01-25 23:45:08,15.32,12.23,15.32,15.32,1026154,28,20021,-65
2021-01-25 23:45:39,14.05,10.90,14.05,14.05,1030932,28,20023,-65
2021-01-25 23:46:10,13.65,11.15,13.65,13.65,1032736,28,20019,-65
2021-01-25 23:46:40,14.13,11.05,14.13,14.13,1038922,28,20025,-65
2021-01-25 23:47:11,14.40,11.05,14.40,14.40,1038853,28,20325,-65
2021-01-25 23:47:41,14.25,11.65,14.25,14.25,1039100,28,20108,-65
2021-01-25 23:48:11,14.63,11.95,14.63,14.63,1038799,28,20013,-65
2021-01-25 23:48:42,15.45,12.10,15.45,15.45,1034112,28,20025,-65
2021-01-25 23:49:12,14.75,11.65,14.75,14.75,1033902,28,20018,-65
2021-01-25 23:49:42,14.65,11.27,14.65,14.65,1034732,28,20022,-65
2021-01-25 23:50:13,16.58,12.68,16.58,16.58,1034678,28,20014,-65
2021-01-25 23:50:44,14.32,11.57,14.32,14.32,1034809,28,20021,-66
2021-01-25 23:51:15,13.75,11.40,13.75,13.75,1038992,28,20014,-66
2021-01-25 23:51:46,13.48,10.88,13.48,13.48,1041484,28,20057,-66
2021-01-25 23:52:16,13.93,10.27,13.93,13.93,1043379,28,20521,-66
2021-01-25 23:52:46,14.20,11.20,14.20,14.20,1047630,28,20157,-65
2021-01-25 23:53:17,13.48,10.82,13.48,13.48,1043811,28,20553,-66
2021-01-25 23:53:47,15.75,12.00,15.75,15.75,1044394,28,20008,-66
2021-01-25 23:54:18,15.45,12.25,15.45,15.45,1043087,28,20013,-66
2021-01-25 23:54:48,14.63,11.68,14.63,14.63,1043130,28,20091,-66
2021-01-25 23:55:18,14.32,11.27,14.32,14.32,1047288,28,20075,-66
2021-01-25 23:55:49,15.52,11.80,15.52,15.52,1047486,28,20091,-67
2021-01-25 23:56:23,16.00,13.02,16.00,16.00,1050086,28,21095,-66
2021-01-25 23:56:53,14.68,11.80,14.68,14.68,1051463,28,20150,-66
2021-01-25 23:57:23,14.38,11.70,14.38,14.38,1051651,28,20435,-66
2021-01-25 23:57:54,13.88,11.57,13.88,13.88,1042493,28,20029,-65
2021-01-25 23:58:24,15.20,11.90,15.20,15.20,1046935,28,20019,-66
2021-01-25 23:58:55,14.60,11.80,14.60,14.60,1044283,28,20025,-65
2021-01-25 23:59:25,16.00,12.43,16.00,16.00,1038794,28,20803,-65
2021-01-25 23:59:55,15.32,11.63,15.32,15.32,1047106,28,20016,-66