2021-01-25 00:00:22,14.18,7.90,-145.92,100.00,989611,30,20035,-49
2021-01-25 00:00:53,10.32,6.95,-145.92,100.00,989667,30,20064,-52
2021-01-25 00:01:24,13.48,7.55,-145.92,100.00,982211,30,20068,-50
2021-01-25 00:01:54,10.88,6.95,-145.92,100.00,986016,30,20031,-50
2021-01-25 00:02:25,11.25,7.82,-145.92,100.00,985870,30,20032,-50
2021-01-25 00:02:56,11.93,7.13,-145.92,100.00,997057,29,20026,-50
2021-01-25 00:03:27,11.63,6.43,-145.92,100.00,993432,29,20027,-50
2021-01-25 00:03:58,14.18,7.50,-145.92,100.00,989653,29,20129,-50
2021-01-25 00:04:29,13.70,7.82,-145.92,100.00,985851,30,20036,-50
2021-01-25 00:04:59,10.73,7.15,-145.92,100.00,985952,29,20432,-49
2021-01-25 00:05:31,12.60,6.90,-145.92,100.00,985885,30,20019,-49
2021-01-25 00:06:02,12.86,6.66,-145.92,100.00,989692,29,20023,-51
2021-01-25 00:06:33,11.28,7.06,-145.92,100.00,982311,30,20103,-50
2021-01-25 00:07:04,11.55,7.13,-145.92,100.00,989670,29,20455,-49
2021-01-25 00:07:34,11.32,6.85,-145.92,100.00,989572,29,20045,-49
2021-01-25 00:08:05,11.82,7.00,-145.92,100.00,993454,29,20427,-49
2021-01-25 00:08:36,11.15,6.40,-145.92,100.00,989503,30,20027,-51
2021-01-25 00:09:07,9.55,6.80,-145.92,100.00,989687,30,20039,-51
2021-01-25 00:09:37,10.07,6.25,-145.92,100.00,989640,30,20035,-49
2021-01-25 00:10:09,13.00,7.22,-145.92,100.00,985854,30,20198,-51
2021-01-25 00:10:40,10.18,6.38,-145.92,100.00,985688,30,20101,-50
2021-01-25 00:11:11,11.52,7.20,-145.92,100.00,985921,30,20024,-50
2021-01-25 00:11:42,11.13,6.75,-145.92,100.00,989639,30,20035,-51
2021-01-25 00:12:13,11.38,7.03,-145.92,100.00,985926,30,20118,-51
2021-01-25 00:12:43,14.32,7.28,-145.92,100.00,985888,30,20048,-50
2021-01-25 00:13:14,9.10,6.50,-145.92,100.00,985914,29,20035,-51
2021-01-25 00:13:45,12.70,7.63,-145.92,100.00,985847,30,20442,-49
2021-01-25 00:14:16,11.95,6.80,-145.92,100.00,978685,30,20456,-49
2021-01-25 00:14:46,11.13,7.05,-145.92,100.00,985853,30,20441,-51
2021-01-25 00:15:17,12.02,6.57,-145.92,100.00,982175,30,20036,-51
2021-01-25 00:15:48,11.05,6.93,-145.92,100.00,982093,30,20039,-51
2021-01-25 00:16:19,12.32,7.26,-145.92,100.00,985887,30,20270,-51
2021-01-25 00:16:50,12.73,7.00,-145.92,100.00,993242,29,20026,-50
2021-01-25 00:17:21,13.18,7.35,-145.92,100.00,985987,30,20023,-51
2021-01-25 00:17:51,13.15,7.22,-145.92,100.00,985849,30,20047,-53
2021-01-25 00:18:22,10.68,7.15,-145.92,100.00,989597,30,20118,-52
2021-01-25 00:18:53,11.77,6.80,-145.92,100.00,985871,30,20127,-51
2021-01-25 00:19:23,11.45,6.80,-145.92,100.00,989672,30,20459,-51
2021-01-25 00:19:54,10.45,7.03,-145.92,100.00,982145,30,20048,-52
2021-01-25 00:20:25,10.13,6.68,-145.92,100.00,986004,30,20028,-51
2021-01-25 00:20:56,11.68,6.84,-145.92,100.00,989446,29,20450,-51
2021-01-25 00:21:26,10.93,6.85,-145.92,100.00,989706,30,20023,-50
2021-01-25 00:21:57,11.88,7.50,-145.92,100.00,989577,30,20023,-50
2021-01-25 00:22:28,12.43,6.97,-145.92,100.00,982249,30,20090,-50
2021-01-25 00:22:59,11.02,6.94,-145.92,100.00,985850,30,20544,-50
2021-01-25 00:23:30,12.57,7.13,-145.92,100.00,993472,29,20035,-50
2021-01-25 00:24:01,11.82,6.98,-145.92,100.00,993285,29,20383,-51
2021-01-25 00:24:32,11.70,7.03,-145.92,100.00,989579,29,20114,-51
2021-01-25 00:25:03,10.95,7.28,-145.92,100.00,978619,30,20093,-51
2021-01-25 00:25:34,11.18,7.32,-145.92,100.00,978584,30,20029,-50
2021-01-25 00:26:05,13.65,7.28,-145.92,100.00,985925,30,20031,-49
2021-01-25 00:26:35,12.85,7.65,-145.92,100.00,989492,30,20028,-51
2021-01-25 00:27:06,13.75,7.22,-145.92,100.00,985945,30,20038,-49
2021-01-25 00:27:37,12.30,6.97,-145.92,100.00,985680,30,20039,-51
2021-01-25 00:28:08,12.00,7.03,-145.92,100.00,985797,30,20028,-51
2021-01-25 00:28:39,11.86,6.84,-145.92,100.00,985790,30,20150,-50
2021-01-25 00:29:09,14.88,6.50,-145.92,100.00,985846,30,20056,-51
2021-01-25 00:29:40,10.10,6.65,-145.92,100.00,989543,29,20032,-50
2021-01-25 00:30:15,12.02,6.53,-145.92,100.00,985834,30,20522,-51
2021-01-25 00:30:46,12.90,6.28,-145.92,100.00,989495,30,20027,-52
2021-01-25 00:31:17,13.15,6.45,-145.92,100.00,989587,29,20032,-53
2021-01-25 00:31:47,11.07,6.75,-145.92,100.00,989565,30,20100,-51
2021-01-25 00:32:18,11.20,6.07,-145.92,100.00,985823,30,20034,-52
2021-01-25 00:32:49,14.35,6.60,-145.92,100.00,989586,29,20114,-53
2021-01-25 00:33:20,12.27,7.13,-145.92,100.00,982136,30,20032,-54
2021-01-25 00:33:50,11.73,6.82,-145.92,100.00,982219,30,20059,-54
2021-01-25 00:34:21,10.60,6.93,-145.92,100.00,989475,29,20028,-51
2021-01-25 00:34:52,12.58,7.06,-145.92,100.00,985812,29,20376,-53
2021-01-25 00:35:23,12.13,7.25,-145.92,100.00,989455,29,20084,-51
2021-01-25 00:35:54,10.38,6.40,-145.92,100.00,993078,29,20018,-50
2021-01-25 00:36:25,11.07,6.50,-145.92,100.00,989451,30,20039,-52
2021-01-25 00:36:55,13.00,7.47,-145.92,100.00,982106,30,20016,-51
2021-01-25 00:37:26,10.10,6.78,-145.92,100.00,993178,29,20416,-51
2021-01-25 00:37:57,11.32,6.88,-145.92,100.00,989464,29,20035,-52
2021-01-25 00:38:28,15.60,7.07,-145.92,100.00,989430,30,20019,-52
2021-01-25 00:38:58,13.32,7.30,-145.92,100.00,985726,30,20542,-52
2021-01-25 00:39:29,11.02,6.57,-145.92,100.00,982074,30,20119,-51
2021-01-25 00:40:00,12.07,7.10,-145.92,100.00,989459,29,20031,-52
2021-01-25 00:40:31,12.40,7.43,-145.92,100.00,989513,30,20122,-52
2021-01-25 00:41:02,13.07,6.63,-145.92,100.00,985799,30,20392,-51
2021-01-25 00:41:32,12.63,6.78,-145.92,100.00,993268,29,20077,-50
2021-01-25 00:42:04,10.85,6.75,-145.92,100.00,985867,30,20073,-50
2021-01-25 00:42:34,13.12,7.52,-145.92,100.00,982230,30,20031,-53
2021-01-25 00:43:05,11.15,6.65,-145.92,100.00,989527,29,20363,-52
2021-01-25 00:43:36,10.10,6.53,-145.92,100.00,985833,30,20530,-51
2021-01-25 00:44:06,14.68,6.20,-145.92,100.00,989467,29,20022,-53
2021-01-25 00:44:37,10.27,6.25,-145.92,100.00,985761,30,20030,-53
2021-01-25 00:45:09,12.05,7.60,-145.92,100.00,993135,29,20043,-51
2021-01-25 00:45:40,12.62,6.82,-145.92,100.00,989463,30,20319,-53
2021-01-25 00:46:11,12.50,6.50,-145.92,100.00,985724,30,20490,-52
2021-01-25 00:46:41,12.38,6.98,-145.92,100.00,985901,30,20035,-51
2021-01-25 00:47:12,11.55,6.20,-145.92,100.00,982266,30,20028,-51
2021-01-25 00:47:43,13.82,6.68,-145.92,100.00,982154,30,20036,-55
2021-01-25 00:48:14,10.54,6.62,-145.92,100.00,982171,30,20489,-55
2021-01-25 00:48:45,12.75,6.35,-145.92,100.00,989520,29,20043,-53
2021-01-25 00:49:16,13.82,6.80,-145.92,100.00,985805,30,20028,-53
2021-01-25 00:49:46,12.43,7.00,-145.92,100.00,985745,30,20057,-52
2021-01-25 00:50:17,11.63,6.65,-145.92,100.00,993148,29,20528,-52
2021-01-25 00:50:48,11.63,6.97,-145.92,100.00,985728,30,20039,-53
2021-01-25 00:51:19,11.14,6.88,-145.92,100.00,993067,29,20379,-51
2021-01-25 00:51:50,10.55,6.50,-145.92,100.00,989422,29,20027,-52
2021-01-25 00:52:20,10.02,6.13,-145.92,100.00,985693,30,20032,-51
2021-01-25 00:52:51,11.30,6.70,-145.92,100.00,985724,30,20398,-50
2021-01-25 00:53:22,11.00,6.80,-145.92,100.00,985881,30,20024,-52
2021-01-25 00:53:53,15.56,7.40,-145.92,100.00,985723,30,20035,-52
2021-01-25 00:54:24,10.85,6.40,-145.92,100.00,989672,29,20023,-52
2021-01-25 00:54:55,13.23,7.43,-145.92,100.00,993104,29,20070,-52
2021-01-25 00:55:25,12.32,6.65,-145.92,100.00,985725,30,20028,-50
2021-01-25 00:55:56,12.00,6.88,-145.92,100.00,985804,30,20031,-50
2021-01-25 00:56:27,12.48,6.93,-145.92,100.00,985682,30,20023,-50
2021-01-25 00:56:58,11.50,6.40,-145.92,100.00,989413,30,20067,-51
2021-01-25 00:57:28,12.50,6.43,-145.92,100.00,985696,30,20123,-50
2021-01-25 00:58:01,10.45,6.40,-145.92,100.00,989362,30,20031,-51
2021-01-25 00:58:32,10.78,7.00,-145.92,100.00,985669,30,20032,-50
2021-01-25 00:59:02,12.63,7.07,-145.92,100.00,989455,30,20035,-50
2021-01-25 00:59:34,12.45,7.03,-145.92,100.00,985680,30,20035,-50
2021-01-25 01:00:09,11.32,6.70,-145.92,100.00,993195,29,20063,-52
2021-01-25 01:00:40,9.60,6.30,-145.92,100.00,985865,30,20032,-50
2021-01-25 01:01:10,12.20,7.05,-145.92,100.00,985671,30,20159,-52
2021-01-25 01:01:41,11.95,7.00,-145.92,100.00,993117,29,20050,-52
2021-01-25 01:02:12,12.82,7.35,-145.92,100.00,989445,30,20116,-50
2021-01-25 01:02:43,9.75,6.97,-145.92,100.00,982038,30,20047,-51
2021-01-25 01:03:13,9.90,6.57,-145.92,100.00,985653,30,20126,-51
2021-01-25 01:03:44,11.18,6.75,-145.92,100.00,985708,30,20042,-52
2021-01-25 01:04:15,15.20,7.97,-145.92,100.00,985678,30,20024,-51
2021-01-25 01:04:46,13.88,8.02,-145.92,100.00,989442,30,20045,-50
2021-01-25 01:05:16,11.75,6.43,-145.92,100.00,989393,30,20031,-49
2021-01-25 01:05:47,12.75,7.60,-145.92,100.00,985690,30,20036,-53
2021-01-25 01:06:18,10.52,6.47,-145.92,100.00,981981,29,20427,-51
2021-01-25 01:06:49,11.15,7.00,-145.92,100.00,985714,30,20110,-51
2021-01-25 01:07:19,15.40,7.68,-145.92,100.00,982019,30,20505,-49
2021-01-25 01:07:50,15.10,7.00,-145.92,100.00,989339,29,20129,-52
2021-01-25 01:08:21,10.30,7.72,-145.92,100.00,989428,30,20061,-52
2021-01-25 01:08:52,12.20,6.53,-145.92,100.00,982145,30,20039,-53
2021-01-25 01:09:22,13.30,7.32,-145.92,100.00,996865,29,20041,-52
2021-01-25 01:09:53,9.68,7.00,-145.92,100.00,985675,30,20503,-52
2021-01-25 01:10:24,11.60,7.12,-145.92,100.00,985610,30,20114,-51
2021-01-25 01:10:55,11.18,6.57,-145.92,100.00,985658,30,20034,-51
2021-01-25 01:11:26,12.35,7.30,-145.92,100.00,985638,30,20466,-51
2021-01-25 01:11:57,11.28,7.32,-145.92,100.00,993013,29,20030,-52
2021-01-25 01:12:27,12.57,6.68,-145.92,100.00,985623,30,20032,-51
2021-01-25 01:12:58,13.23,7.38,-145.92,100.00,989457,30,20031,-54
2021-01-25 01:13:29,14.63,7.20,-145.92,100.00,989310,30,20015,-51
2021-01-25 01:14:00,10.13,6.85,-145.92,100.00,978324,30,20032,-53
2021-01-25 01:14:31,13.07,6.63,-145.92,100.00,985690,30,20020,-53
2021-01-25 01:15:02,14.18,7.18,-145.92,100.00,993226,29,20553,-52
2021-01-25 01:15:33,10.62,6.74,-145.92,100.00,989343,30,20023,-53
2021-01-25 01:16:04,14.27,6.93,-145.92,100.00,981998,30,20032,-51
2021-01-25 01:16:35,11.68,6.94,-145.92,100.00,985682,30,20069,-51
2021-01-25 01:17:07,11.18,7.45,-145.92,100.00,993059,29,20026,-51
2021-01-25 01:17:39,10.40,6.64,-145.92,100.00,982004,29,20031,-53
2021-01-25 01:18:09,11.94,6.56,-145.92,100.00,985658,29,20051,-51
2021-01-25 01:18:40,10.90,6.78,-145.92,100.00,989269,30,20015,-53
2021-01-25 01:19:11,16.10,7.34,-145.92,100.00,993119,29,20046,-52
2021-01-25 01:19:42,11.27,6.88,-145.92,100.00,989363,30,20483,-53
2021-01-25 01:20:13,11.73,6.80,-145.92,100.00,993008,29,20021,-52
2021-01-25 01:20:44,10.96,6.40,-145.92,100.00,993106,29,20019,-54
2021-01-25 01:21:15,11.25,6.90,-145.92,100.00,989350,30,20115,-53
2021-01-25 01:21:45,10.90,7.28,-145.92,100.00,981856,30,20044,-54
2021-01-25 01:22:16,11.88,6.93,-145.92,100.00,985279,30,20412,-54
2021-01-25 01:22:47,9.85,6.40,-145.92,100.00,985789,30,20361,-54
2021-01-25 01:23:18,10.52,6.35,-145.92,100.00,982011,30,20059,-55
2021-01-25 01:23:48,19.23,7.57,-145.92,100.00,989380,29,20526,-53
2021-01-25 01:24:19,14.45,7.30,-145.92,100.00,985633,30,20020,-52
2021-01-25 01:24:50,11.63,7.10,-145.92,100.00,981988,30,20028,-54
2021-01-25 01:25:21,11.55,6.55,-145.92,100.00,993077,29,20111,-52
2021-01-25 01:25:51,17.70,7.47,-145.92,100.00,981961,30,20032,-54
2021-01-25 01:26:22,11.60,6.80,-145.92,100.00,993221,29,20046,-52
2021-01-25 01:26:53,12.32,7.57,-145.92,100.00,985661,29,20043,-54
2021-01-25 01:27:24,9.73,6.07,-145.92,100.00,993018,29,20083,-53
2021-01-25 01:27:55,9.80,6.43,-145.92,100.00,985670,29,20048,-53
2021-01-25 01:28:26,11.77,6.82,-145.92,100.00,978304,30,20157,-53
2021-01-25 01:28:56,11.88,6.85,-145.92,100.00,993044,29,20463,-53
2021-01-25 01:29:27,10.65,7.30,-145.92,100.00,989281,29,20468,-54
2021-01-25 01:29:58,10.68,7.88,-145.92,100.00,985638,29,20042,-54
2021-01-25 01:30:29,12.82,7.03,-145.92,100.00,981932,30,20024,-53
2021-01-25 01:30:59,11.60,6.20,-145.92,100.00,989425,30,20027,-53
2021-01-25 01:31:30,10.77,6.38,-145.92,100.00,981967,30,20123,-54
2021-01-25 01:32:01,13.75,6.90,-145.92,100.00,989316,30,20471,-53
2021-01-25 01:32:31,10.63,6.97,-145.92,100.00,993025,29,20444,-53
2021-01-25 01:33:02,10.93,7.07,-145.92,100.00,992987,29,20049,-55
2021-01-25 01:33:33,11.73,6.95,-145.92,100.00,985644,30,20119,-52
2021-01-25 01:34:05,11.05,7.00,-145.92,100.00,985756,30,20638,-53
2021-01-25 01:34:36,10.98,6.90,-145.92,100.00,993057,29,20037,-51
2021-01-25 01:35:07,9.10,6.07,-145.92,100.00,989332,29,20403,-53
2021-01-25 01:35:38,12.52,6.97,-145.92,100.00,985658,30,20130,-54
2021-01-25 01:36:09,11.77,6.53,-145.92,100.00,985493,30,20054,-53
2021-01-25 01:36:39,9.54,6.38,-145.92,100.00,989380,29,20110,-51
2021-01-25 01:37:10,10.25,7.15,-145.92,100.00,981914,30,20031,-52
2021-01-25 01:37:41,9.55,7.05,-145.92,100.00,989477,30,20363,-51
2021-01-25 01:38:12,14.52,7.80,-145.92,100.00,985605,30,20059,-52
2021-01-25 01:38:42,11.82,7.00,-145.92,100.00,985630,29,20033,-52
2021-01-25 01:39:13,11.80,8.38,-145.92,100.00,993091,29,20027,-52
2021-01-25 01:39:44,10.70,6.85,-145.92,100.00,989424,30,20023,-51
2021-01-25 01:40:15,9.93,6.70,-145.92,100.00,978282,30,20025,-52
2021-01-25 01:40:45,15.26,7.24,-145.92,100.00,985752,30,20522,-50
2021-01-25 01:41:16,12.52,7.45,-145.92,100.00,992970,29,20037,-52
2021-01-25 01:41:47,10.23,7.05,-145.92,100.00,993219,29,20038,-54
2021-01-25 01:42:18,14.32,7.07,-145.92,100.00,989400,30,20027,-50
2021-01-25 01:42:49,10.86,6.50,-145.92,100.00,981931,30,20510,-50
2021-01-25 01:43:19,11.38,6.63,-145.92,100.00,985600,29,20042,-52
2021-01-25 01:43:50,11.23,7.38,-145.92,100.00,985606,30,20584,-51
2021-01-25 01:44:21,12.95,7.07,-145.92,100.00,985574,30,20060,-50
2021-01-25 01:44:52,12.77,6.82,-145.92,100.00,993066,29,20121,-53
2021-01-25 01:45:23,10.70,6.45,-145.92,100.00,989250,30,20018,-50
2021-01-25 01:45:54,10.68,7.34,-145.92,100.00,989351,29,20135,-52
2021-01-25 01:46:24,10.15,6.28,-145.92,100.00,985559,30,20488,-51
2021-01-25 01:46:55,10.00,6.95,-145.92,100.00,982098,30,20066,-50
2021-01-25 01:47:26,13.82,7.05,-145.92,100.00,993035,29,20168,-50
2021-01-25 01:47:57,13.06,7.12,-145.92,100.00,996861,29,20120,-50
2021-01-25 01:48:28,12.38,6.60,-145.92,100.00,981925,30,20020,-51
2021-01-25 01:48:59,10.90,6.65,-145.92,100.00,978333,30,20035,-51
2021-01-25 01:49:30,11.40,6.96,-145.92,100.00,993001,29,20035,-50
2021-01-25 01:50:01,10.77,6.43,-145.92,100.00,981979,30,20035,-52
2021-01-25 01:50:32,14.48,7.16,-145.92,100.00,993028,29,20027,-52
2021-01-25 01:51:03,12.27,6.70,-145.92,100.00,985574,30,20059,-52
2021-01-25 01:51:34,15.72,8.36,-145.92,100.00,985552,30,20389,-52
2021-01-25 01:52:06,10.12,6.46,-145.92,100.00,989329,30,20039,-51
2021-01-25 01:52:36,11.58,7.48,-145.92,100.00,989258,30,20051,-52
2021-01-25 01:53:07,13.80,6.80,-145.92,100.00,989403,30,20027,-52
2021-01-25 01:53:38,10.70,5.93,-145.92,100.00,989202,30,20041,-53
2021-01-25 01:54:09,9.98,6.07,-145.92,100.00,985618,30,20273,-52
2021-01-25 01:54:40,10.00,6.70,-145.92,100.00,985581,30,20336,-53
2021-01-25 01:55:11,11.88,7.10,-145.92,100.00,985586,30,20032,-52
2021-01-25 01:55:43,13.46,7.56,-145.92,100.00,974577,30,20131,-54
2021-01-25 01:56:13,10.68,6.66,-145.92,100.00,985548,30,20028,-52
2021-01-25 01:56:44,9.95,7.00,-145.92,100.00,985511,30,20028,-51
2021-01-25 01:57:15,11.68,7.07,-145.92,100.00,985493,30,20027,-51
2021-01-25 01:57:49,10.10,6.32,-145.92,100.00,992938,29,20023,-52
2021-01-25 01:58:21,12.12,6.74,-145.92,100.00,992957,29,20023,-53
2021-01-25 01:58:52,11.88,6.72,-145.92,100.00,981903,30,20081,-53
2021-01-25 01:59:23,11.00,6.64,-145.92,100.00,985459,30,20102,-53
2021-01-25 01:59:53,11.50,7.68,-145.92,100.00,985653,30,20026,-52
2021-01-25 02:00:24,13.32,6.38,-145.92,100.00,989323,29,20484,-53
2021-01-25 02:00:55,10.77,6.68,-145.92,100.00,985529,30,20091,-52
2021-01-25 02:01:26,12.08,6.74,-145.92,100.00,989230,30,20012,-51
2021-01-25 02:01:57,11.55,6.60,-145.92,100.00,985511,30,20024,-52
2021-01-25 02:02:28,11.13,6.63,-145.92,100.00,985487,30,20035,-52
2021-01-25 02:02:59,10.58,6.58,-145.92,100.00,978190,30,20028,-52
2021-01-25 02:03:29,10.98,6.28,-145.92,100.00,985568,30,20050,-50
2021-01-25 02:04:01,11.25,6.80,-145.92,100.00,985530,30,20023,-50
2021-01-25 02:04:32,10.32,6.36,-145.92,100.00,992924,29,20532,-50
2021-01-25 02:05:03,11.22,6.50,-145.92,100.00,985498,29,20028,-53
2021-01-25 02:05:34,12.68,6.84,-145.92,100.00,992983,29,20031,-52
2021-01-25 02:06:05,11.60,7.06,-145.92,100.00,985523,30,20031,-50
2021-01-25 02:06:36,13.08,7.08,-145.92,100.00,992903,29,20117,-51
2021-01-25 02:07:07,11.02,6.65,-145.92,100.00,989292,29,20023,-51
2021-01-25 02:07:39,11.16,6.82,-145.92,100.00,992804,29,20042,-51
2021-01-25 02:08:10,10.72,6.88,-145.92,100.00,989374,30,20066,-52
2021-01-25 02:08:40,11.57,6.80,-145.92,100.00,985635,30,20519,-52
2021-01-25 02:09:11,9.68,6.05,-145.92,100.00,992964,29,20054,-53
2021-01-25 02:09:45,10.23,6.10,-145.92,100.00,978201,30,20039,-53
2021-01-25 02:10:16,10.02,6.08,-145.92,100.00,974681,30,20121,-54
2021-01-25 02:10:47,12.68,6.97,-145.92,100.00,989195,30,20031,-54
2021-01-25 02:11:18,9.94,6.42,-145.92,100.00,989321,30,20265,-52
2021-01-25 02:11:49,10.30,6.40,-145.92,100.00,992842,29,20539,-53
2021-01-25 02:12:20,10.95,6.60,-145.92,100.00,989344,29,20170,-53
2021-01-25 02:12:54,9.40,6.40,-145.92,100.00,989249,29,20027,-51
2021-01-25 02:13:25,10.60,6.16,-145.92,100.00,993106,29,20027,-53
2021-01-25 02:13:56,11.92,6.26,-145.92,100.00,985582,30,20463,-53
2021-01-25 02:14:27,11.62,7.28,-145.92,100.00,989285,30,20024,-52
2021-01-25 02:14:59,10.30,6.45,-145.92,100.00,989317,30,20031,-53
2021-01-25 02:15:30,10.14,6.34,-145.92,100.00,989328,30,20023,-50
2021-01-25 02:16:01,13.10,7.38,-145.92,100.00,992895,29,20027,-51
2021-01-25 02:16:33,10.92,6.38,-145.92,100.00,985616,30,20035,-52
2021-01-25 02:17:05,9.00,5.82,-145.92,100.00,989105,29,20023,-52
2021-01-25 02:17:35,11.10,5.90,-145.92,100.00,985547,29,20468,-51
2021-01-25 02:18:07,11.75,5.75,-145.92,100.00,985442,30,20023,-53
2021-01-25 02:18:38,8.68,5.56,-145.92,100.00,978220,30,20465,-51
2021-01-25 02:19:12,10.54,5.82,-145.92,100.00,985459,30,20093,-53
2021-01-25 02:19:48,10.54,5.48,-145.92,100.00,989198,29,20225,-53
2021-01-25 02:20:34,8.50,5.30,-145.92,100.00,989114,29,20058,-51
2021-01-25 02:21:06,7.94,5.64,-145.92,100.00,989155,29,20035,-51
2021-01-25 02:21:37,10.18,5.06,-145.92,100.00,985551,30,20067,-54
2021-01-25 02:22:18,8.46,5.36,-145.92,100.00,985539,30,20048,-52
2021-01-25 02:22:57,13.12,5.46,-145.92,100.00,978311,30,20051,-51
2021-01-25 02:23:47,9.40,5.08,-145.92,100.00,985512,30,20114,-51
2021-01-25 02:24:38,11.13,6.35,-145.92,100.00,993027,29,20027,-54
2021-01-25 02:25:16,10.36,5.70,-145.92,100.00,994256,29,20031,-53
2021-01-25 02:26:05,10.08,5.84,-145.92,100.00,984484,30,20065,-53
2021-01-25 02:26:55,9.62,5.28,-145.92,100.00,985527,30,20032,-52
2021-01-25 02:27:34,10.05,5.68,-145.92,100.00,985664,30,20044,-52
2021-01-25 02:28:05,8.58,5.00,-145.92,100.00,985501,30,20040,-51
2021-01-25 02:28:37,11.30,5.35,-145.92,100.00,989239,30,20392,-51
2021-01-25 02:29:07,9.94,5.78,-145.92,100.00,985468,30,20028,-54
2021-01-25 02:29:38,10.27,6.63,-145.92,100.00,985593,30,20031,-54
2021-01-25 02:30:12,8.75,5.85,-145.92,100.00,978326,30,20081,-53
2021-01-25 02:30:43,10.60,5.84,-145.92,100.00,985521,30,20443,-51
2021-01-25 02:31:14,9.98,5.86,-145.92,100.00,981769,30,20032,-52
2021-01-25 02:31:45,10.42,6.74,-145.92,100.00,981815,30,20024,-51
2021-01-25 02:32:16,8.38,5.68,-145.92,100.00,989303,30,20448,-51
2021-01-25 02:32:47,8.50,5.68,-145.92,100.00,985453,30,20511,-51
2021-01-25 02:33:18,7.82,5.35,-145.92,100.00,981734,30,20278,-52
2021-01-25 02:33:52,10.00,5.75,-145.92,100.00,989894,29,20043,-53
2021-01-25 02:34:25,10.56,5.82,-145.92,100.00,993600,29,20031,-50
2021-01-25 02:34:56,8.74,5.54,-145.92,100.00,989943,29,20035,-51
2021-01-25 02:35:28,9.74,5.80,-145.92,100.00,990018,30,20031,-50
2021-01-25 02:35:59,9.14,5.70,-145.92,100.00,986067,30,20035,-51
2021-01-25 02:36:30,11.26,6.14,-145.92,100.00,987312,29,20144,-50
2021-01-25 02:37:01,10.73,6.35,-145.92,100.00,989481,30,20052,-51
2021-01-25 02:37:32,10.10,5.65,-145.92,100.00,989887,30,20038,-51
2021-01-25 02:38:03,9.20,6.22,-145.92,100.00,982529,30,20282,-51
2021-01-25 02:38:33,10.38,5.80,-145.92,100.00,986228,30,20129,-50
2021-01-25 02:39:04,11.60,6.25,-145.92,100.00,982541,30,20468,-51
2021-01-25 02:39:35,10.80,6.68,-145.92,100.00,986256,30,20490,-50
2021-01-25 02:40:07,12.88,6.43,-145.92,100.00,986234,30,20036,-50
2021-01-25 02:40:38,9.38,6.30,-145.92,100.00,989927,30,20036,-50
2021-01-25 02:41:10,10.57,6.10,-145.92,100.00,982574,30,20029,-51
2021-01-25 02:41:41,9.88,6.16,-145.92,100.00,989903,29,20032,-51
2021-01-25 02:42:12,9.85,6.38,-145.92,100.00,993792,29,20420,-51
2021-01-25 02:42:42,12.38,6.72,-145.92,100.00,997473,29,20171,-51
2021-01-25 02:43:14,10.15,6.30,-145.92,100.00,993247,29,20072,-51
2021-01-25 02:43:45,30.98,8.00,-145.92,100.00,993274,29,20066,-50
2021-01-25 02:44:15,11.35,6.47,-145.92,100.00,990021,30,20140,-51
2021-01-25 02:44:47,9.43,6.00,-145.92,100.00,982442,30,20032,-51
2021-01-25 02:45:17,10.22,6.46,-145.92,100.00,986255,30,20143,-52
2021-01-25 02:45:48,12.48,6.53,-145.92,100.00,993639,29,20125,-50
2021-01-25 02:46:19,11.27,6.47,-145.92,100.00,989914,29,20130,-50
2021-01-25 02:46:50,12.76,6.26,-145.92,100.00,986215,29,20726,-51
2021-01-25 02:47:21,11.50,7.10,-145.92,100.00,986214,30,20032,-50
2021-01-25 02:47:52,10.60,6.15,-145.92,100.00,993562,29,20652,-49
2021-01-25 02:48:23,11.38,6.47,-145.92,100.00,982614,30,20384,-50
2021-01-25 02:48:55,10.73,6.45,-145.92,100.00,982507,30,20465,-49
2021-01-25 02:49:26,12.26,6.50,-145.92,100.00,989875,30,20333,-50
2021-01-25 02:49:57,13.32,7.16,-145.92,100.00,989911,29,20177,-51
2021-01-25 02:50:28,8.93,6.20,-145.92,100.00,986287,30,20252,-51
2021-01-25 02:50:59,11.95,6.53,-145.92,100.00,986212,30,20027,-50
2021-01-25 02:51:30,10.26,6.44,-145.92,100.00,982432,30,20263,-50
2021-01-25 02:52:04,9.06,6.32,-145.92,100.00,982463,30,20028,-50
2021-01-25 02:52:34,10.10,6.58,-145.92,100.00,986230,30,20111,-50
2021-01-25 02:53:05,13.07,6.95,-145.92,100.00,983163,30,20109,-50
2021-01-25 02:53:36,11.90,6.95,-145.92,100.00,989809,30,20545,-51
2021-01-25 02:54:07,10.38,6.64,-145.92,100.00,986184,29,20499,-51
2021-01-25 02:54:38,10.90,6.72,-145.92,100.00,986149,30,20028,-52
2021-01-25 02:55:10,14.28,7.08,-145.92,100.00,986216,30,20100,-52
2021-01-25 02:55:40,12.30,6.24,-145.92,100.00,986153,30,20085,-51
2021-01-25 02:56:11,14.45,6.72,-145.92,100.00,986195,29,20024,-51
2021-01-25 02:56:42,12.60,6.65,-145.92,100.00,982453,30,20044,-55
2021-01-25 02:57:13,9.95,5.93,-145.92,100.00,989974,30,20034,-51
2021-01-25 02:57:45,9.72,5.88,-145.92,100.00,989734,30,20046,-51
2021-01-25 02:58:16,11.80,6.66,-145.92,100.00,990035,30,20095,-53
2021-01-25 02:58:47,11.40,6.20,-145.92,100.00,982466,30,20056,-51
2021-01-25 02:59:18,10.18,6.24,-145.92,100.00,982441,30,20031,-51
2021-01-25 02:59:49,11.80,6.54,-145.92,100.00,982446,30,20484,-51
2021-01-25 03:00:21,8.18,5.58,-145.92,100.00,982515,30,20418,-50
2021-01-25 03:00:52,10.52,6.04,-145.92,100.00,993723,29,20425,-51
2021-01-25 03:01:23,11.50,6.34,-145.92,100.00,989811,30,20026,-52
2021-01-25 03:01:54,11.22,6.56,-145.92,100.00,986215,29,20453,-50
2021-01-25 03:02:25,8.35,5.72,-145.92,100.00,993652,29,20015,-49
2021-01-25 03:02:56,9.75,5.85,-145.92,100.00,982446,30,20016,-51
2021-01-25 03:03:28,11.77,6.10,-145.92,100.00,986115,30,20034,-51
2021-01-25 03:03:58,9.12,6.16,-145.92,100.00,986066,30,20024,-51
2021-01-25 03:04:30,11.55,6.03,-145.92,100.00,982571,30,20040,-51
2021-01-25 03:05:01,12.58,6.10,-145.92,100.00,982537,30,20500,-50
2021-01-25 03:05:31,10.40,5.92,-145.92,100.00,989736,30,20023,-51
2021-01-25 03:06:02,11.88,6.40,-145.92,100.00,989832,30,20027,-50
2021-01-25 03:06:33,9.23,6.10,-145.92,100.00,982448,30,20034,-51
2021-01-25 03:07:04,9.74,5.74,-145.92,100.00,982509,30,20263,-50
2021-01-25 03:07:35,15.38,6.13,-145.92,100.00,989726,30,20484,-51
2021-01-25 03:08:06,9.80,5.93,-145.92,100.00,982411,30,20111,-52
2021-01-25 03:08:37,9.82,5.40,-145.92,100.00,982545,30,20032,-51
2021-01-25 03:09:08,10.50,5.50,-145.92,100.00,989758,29,20491,-50
2021-01-25 03:09:39,9.30,6.14,-145.92,100.00,989892,30,20083,-50
2021-01-25 03:10:10,10.30,5.60,-145.92,100.00,986080,30,20031,-51
2021-01-25 03:10:41,12.36,6.10,-145.92,100.00,982522,30,20040,-52
2021-01-25 03:11:12,9.57,6.10,-145.92,100.00,986105,30,20122,-52
2021-01-25 03:11:43,9.60,6.04,-145.92,100.00,986178,30,20081,-51
2021-01-25 03:12:14,10.13,6.00,-145.92,100.00,989863,30,20071,-52
2021-01-25 03:12:45,8.15,5.70,-145.92,100.00,986070,30,20023,-51
2021-01-25 03:13:15,9.00,5.35,-145.92,100.00,986071,30,20031,-53
2021-01-25 03:13:46,9.65,5.68,-145.92,100.00,986137,30,20096,-51
2021-01-25 03:14:17,10.95,5.88,-145.92,100.00,986080,30,20126,-52
2021-01-25 03:14:48,9.18,5.64,-145.92,100.00,993489,29,20055,-52
2021-01-25 03:15:19,9.68,5.70,-145.92,100.00,986100,30,20064,-52
2021-01-25 03:15:50,9.02,5.60,-145.92,100.00,989885,30,20019,-51
2021-01-25 03:16:21,10.78,5.90,-145.92,100.00,988456,30,20027,-51
2021-01-25 03:16:52,9.96,6.62,-145.92,100.00,986105,30,20028,-52
2021-01-25 03:17:23,9.10,5.82,-145.92,100.00,985848,30,20420,-52
2021-01-25 03:17:54,11.75,5.80,-145.92,100.00,986137,30,20410,-51
2021-01-25 03:18:25,11.52,6.90,-145.92,100.00,986032,30,20024,-50
2021-01-25 03:18:56,11.18,6.20,-145.92,100.00,989753,30,20030,-50
2021-01-25 03:19:27,9.40,5.55,-145.92,100.00,993426,29,20125,-52
2021-01-25 03:19:58,10.82,6.13,-145.92,100.00,982342,30,20273,-50
2021-01-25 03:20:29,9.00,5.47,-145.92,100.00,986030,30,20028,-52
2021-01-25 03:20:59,9.55,5.03,-145.92,100.00,986169,30,20074,-53
2021-01-25 03:21:33,11.30,5.60,-145.92,100.00,986061,30,20266,-51
2021-01-25 03:22:03,9.02,5.50,-145.92,100.00,993493,29,20027,-52
2021-01-25 03:22:34,10.68,6.22,-145.92,100.00,982398,30,20050,-51
2021-01-25 03:23:05,10.35,5.50,-145.92,100.00,989756,29,20277,-51
2021-01-25 03:23:38,12.05,5.53,-145.92,100.00,993526,29,20102,-50
2021-01-25 03:24:09,9.90,5.72,-145.92,100.00,989831,30,20031,-51
2021-01-25 03:24:40,10.04,5.90,-145.92,100.00,978742,30,20037,-51
2021-01-25 03:25:12,11.28,5.46,-145.92,100.00,989742,30,20024,-53
2021-01-25 03:25:43,9.64,5.42,-145.92,100.00,986019,30,20036,-53
2021-01-25 03:26:15,12.80,5.36,-145.92,100.00,989725,29,20055,-51
2021-01-25 03:26:46,7.48,4.90,-145.92,100.00,982452,30,20476,-52
2021-01-25 03:27:17,10.50,5.68,-145.92,100.00,982389,30,20415,-51
2021-01-25 03:27:48,9.43,5.38,-145.92,100.00,982127,30,20028,-51
2021-01-25 03:28:19,7.28,5.13,-145.92,100.00,982375,30,20487,-52
2021-01-25 03:28:50,11.70,6.10,-145.92,100.00,978740,30,20432,-52
2021-01-25 03:29:20,8.02,5.50,-145.92,100.00,975005,30,20353,-50
2021-01-25 03:29:51,9.60,5.57,-145.92,100.00,982287,30,20556,-51
2021-01-25 03:30:22,11.48,5.50,-145.92,100.00,989628,30,20027,-50
2021-01-25 03:30:53,10.48,5.84,-145.92,100.00,989645,29,20035,-51
2021-01-25 03:31:24,8.94,6.04,-145.92,100.00,986045,30,20039,-51
2021-01-25 03:31:55,11.57,6.30,-145.92,100.00,989691,30,20035,-51
2021-01-25 03:32:26,10.63,5.57,-145.92,100.00,986165,30,20092,-52
2021-01-25 03:32:57,9.93,5.88,-145.92,100.00,982327,30,20353,-52
2021-01-25 03:33:28,10.32,5.72,-145.92,100.00,989722,30,20036,-51
2021-01-25 03:33:58,8.02,5.40,-145.92,100.00,989672,30,20055,-51
2021-01-25 03:34:29,10.48,5.70,-145.92,100.00,989696,30,20062,-52
2021-01-25 03:35:00,14.82,5.55,-145.92,100.00,993585,29,20046,-50
2021-01-25 03:35:31,9.25,5.45,-145.92,100.00,986047,30,20165,-52
2021-01-25 03:36:02,9.38,5.55,-145.92,100.00,982178,30,20029,-50
2021-01-25 03:36:33,9.26,5.88,-145.92,100.00,986018,29,20028,-52
2021-01-25 03:37:04,7.16,4.82,-145.92,100.00,986102,30,20399,-52
2021-01-25 03:37:36,10.66,5.74,-145.92,100.00,982404,30,20028,-52
2021-01-25 03:38:06,8.36,5.68,-145.92,100.00,982310,30,20028,-53
2021-01-25 03:38:38,9.98,5.32,-145.92,100.00,986114,30,20020,-50
2021-01-25 03:39:08,7.32,5.04,-145.92,100.00,986059,30,20769,-53
2021-01-25 03:39:39,7.78,4.90,-145.92,100.00,989758,30,20023,-52
2021-01-25 03:40:10,8.65,5.40,-145.92,100.00,993423,29,20038,-51
2021-01-25 03:40:41,11.58,5.06,-145.92,100.00,989733,29,20467,-52
2021-01-25 03:41:11,11.63,5.70,-145.92,100.00,993429,29,20023,-53
2021-01-25 03:41:42,11.07,5.35,-145.92,100.00,989651,30,20038,-51
2021-01-25 03:42:13,9.15,5.07,-145.92,100.00,993417,29,20144,-52
2021-01-25 03:42:44,8.63,5.15,-145.92,100.00,989696,30,20050,-51
2021-01-25 03:43:15,11.70,5.68,-145.92,100.00,989668,29,20051,-53
2021-01-25 03:43:46,10.90,5.40,-145.92,100.00,986125,30,20011,-51
2021-01-25 03:44:16,9.90,5.55,-145.92,100.00,985984,30,20118,-51
2021-01-25 03:44:47,9.25,5.05,-145.92,100.00,986038,30,20023,-52
2021-01-25 03:45:18,9.48,5.22,-145.92,100.00,989154,29,20027,-51
2021-01-25 03:45:49,8.25,5.15,-145.92,100.00,986042,30,20081,-51
2021-01-25 03:46:20,7.78,5.10,-145.92,100.00,985955,30,20039,-51
2021-01-25 03:46:50,7.75,4.82,-145.92,100.00,978684,30,20078,-50
2021-01-25 03:47:21,9.98,5.85,-145.92,100.00,982417,30,20107,-51
2021-01-25 03:47:52,7.53,4.55,-145.92,100.00,989585,30,20027,-50
2021-01-25 03:48:23,9.77,5.72,-145.92,100.00,985971,30,20032,-50
2021-01-25 03:48:54,9.10,5.30,-145.92,100.00,978699,30,20033,-51
2021-01-25 03:49:24,15.82,5.65,-145.92,100.00,989624,29,20032,-51
2021-01-25 03:49:55,6.47,4.55,-145.92,100.00,989790,30,20106,-50
2021-01-25 03:50:26,8.45,5.00,-145.92,100.00,993390,29,20383,-51
2021-01-25 03:50:57,13.15,6.35,-145.92,100.00,993512,29,20034,-51
2021-01-25 03:51:27,9.25,4.70,-145.92,100.00,989701,30,20087,-51
2021-01-25 03:51:58,6.93,4.65,-145.92,100.00,975119,30,20044,-50
2021-01-25 03:52:29,8.02,4.78,-145.92,100.00,986040,30,20031,-51
2021-01-25 03:53:01,10.80,5.53,-145.92,100.00,986001,29,20085,-51
2021-01-25 03:53:32,8.40,4.74,-145.92,100.00,986024,30,20043,-51
2021-01-25 03:54:03,6.90,4.72,-145.92,100.00,993404,29,20045,-52
2021-01-25 03:54:34,11.70,5.00,-145.92,100.00,985952,29,20151,-52
2021-01-25 03:55:06,7.50,4.90,-145.92,100.00,985961,30,20092,-54
2021-01-25 03:55:40,9.40,4.42,-145.92,100.00,985893,30,20076,-51
2021-01-25 03:56:11,9.28,5.00,-145.92,100.00,985987,30,20096,-50
2021-01-25 03:56:41,9.95,5.35,-145.92,100.00,985918,30,20040,-52
2021-01-25 03:57:12,8.10,5.20,-145.92,100.00,985973,29,20082,-51
2021-01-25 03:57:43,12.38,4.85,-145.92,100.00,985913,30,20030,-52
2021-01-25 03:58:14,11.65,5.57,-145.92,100.00,989725,30,20031,-53
2021-01-25 03:58:45,9.75,4.95,-145.92,100.00,989712,30,20027,-51
2021-01-25 03:59:15,9.38,5.30,-145.92,100.00,989718,29,20249,-53
2021-01-25 03:59:46,7.22,4.78,-145.92,100.00,985975,29,20091,-51
2021-01-25 04:00:18,7.15,4.45,-145.92,100.00,989715,30,20020,-52
2021-01-25 04:00:49,9.10,4.52,-145.92,100.00,989593,30,20046,-53
2021-01-25 04:01:21,8.05,4.70,-145.92,100.00,982261,30,20416,-54
2021-01-25 04:01:51,9.26,5.06,-145.92,100.00,989717,30,20030,-52
2021-01-25 04:02:22,10.90,4.97,-145.92,100.00,989677,30,20049,-54
2021-01-25 04:02:53,9.05,4.93,-145.92,100.00,985923,29,20036,-52
2021-01-25 04:03:24,9.80,4.78,-145.92,100.00,985899,30,20471,-54
2021-01-25 04:03:55,9.05,4.50,-145.92,100.00,989721,30,20027,-52
2021-01-25 04:04:26,8.60,4.70,-145.92,100.00,978596,30,20040,-52
2021-01-25 04:04:56,8.90,4.50,-145.92,100.00,982260,30,20121,-54
2021-01-25 04:05:27,8.00,4.75,-145.92,100.00,985926,30,20090,-51
2021-01-25 04:05:58,8.73,4.70,-145.92,100.00,985946,30,20030,-51
2021-01-25 04:06:29,9.60,4.65,-145.92,100.00,993285,29,20018,-50
2021-01-25 04:06:59,9.50,4.10,-145.92,100.00,985951,30,20032,-51
2021-01-25 04:07:30,7.82,4.40,-145.92,100.00,993380,29,20430,-50
2021-01-25 04:08:01,7.38,4.53,-145.92,100.00,989617,30,20027,-54
2021-01-25 04:08:32,7.50,4.18,-145.92,100.00,982193,30,20028,-52
2021-01-25 04:09:05,7.95,4.28,-145.92,100.00,993295,29,20038,-52
2021-01-25 04:09:35,7.50,4.36,-145.92,100.00,988558,30,20340,-52
2021-01-25 04:10:07,11.25,4.50,-145.92,100.00,982717,30,20036,-52
2021-01-25 04:10:38,7.60,3.98,-145.92,100.00,971905,30,20037,-53
2021-01-25 04:11:09,10.68,4.68,-145.92,100.00,979021,30,20044,-53
2021-01-25 04:11:43,10.60,4.54,-145.92,100.00,985878,30,20038,-53
2021-01-25 04:12:13,9.48,4.56,-145.92,100.00,989589,30,20065,-55
2021-01-25 04:12:44,8.70,5.63,-145.92,100.00,989572,29,20036,-52
2021-01-25 04:13:15,6.82,4.15,-145.92,100.00,993327,29,20034,-55
2021-01-25 04:13:46,16.58,4.85,-145.92,100.00,993270,29,20183,-52
2021-01-25 04:14:17,9.25,5.05,-145.92,100.00,993400,29,20529,-53
2021-01-25 04:14:48,9.10,4.10,-145.92,100.00,989533,29,20041,-53
2021-01-25 04:15:18,8.63,4.68,-145.92,100.00,993475,29,20031,-53
2021-01-25 04:15:49,8.50,4.35,-145.92,100.00,993178,29,20038,-52
2021-01-25 04:16:20,6.93,4.15,-145.92,100.00,993313,29,20079,-52
2021-01-25 04:16:51,7.82,4.43,-145.92,100.00,997084,29,20531,-54
2021-01-25 04:17:23,10.70,4.85,-145.92,100.00,989527,29,20047,-53
2021-01-25 04:17:54,8.48,4.76,-145.92,100.00,985799,30,20116,-51
2021-01-25 04:18:25,6.80,4.10,-145.92,100.00,985860,29,20425,-52
2021-01-25 04:18:56,9.98,4.20,-145.92,100.00,993419,29,20042,-53
2021-01-25 04:19:26,9.48,4.20,-145.92,100.00,985912,30,20028,-51
2021-01-25 04:19:57,6.32,4.03,-145.92,100.00,982291,30,20491,-52
2021-01-25 04:20:28,6.95,4.35,-145.92,100.00,989758,30,20020,-53
2021-01-25 04:20:59,10.00,4.18,-145.92,100.00,982184,30,20032,-53
2021-01-25 04:21:30,7.10,3.92,-145.92,100.00,989594,30,20470,-52
2021-01-25 04:22:00,7.03,4.63,-145.92,100.00,989561,29,20495,-51
2021-01-25 04:22:31,6.75,4.18,-145.92,100.00,985822,30,20027,-52
2021-01-25 04:23:02,8.56,4.30,-145.92,100.00,982174,30,20031,-52
2021-01-25 04:23:33,7.00,4.07,-145.92,100.00,982258,30,20060,-50
2021-01-25 04:24:04,6.93,4.13,-145.92,100.00,989665,30,20027,-51
2021-01-25 04:24:35,10.54,4.80,-145.92,100.00,989561,29,20340,-53
2021-01-25 04:25:06,10.68,4.30,-145.92,100.00,985987,30,20024,-52
2021-01-25 04:25:37,6.80,4.20,-145.92,100.00,993176,29,20022,-52
2021-01-25 04:26:10,8.70,4.30,-145.92,100.00,989516,30,20118,-52
2021-01-25 04:26:41,7.92,4.36,-145.92,100.00,985895,30,20027,-55
2021-01-25 04:27:13,8.54,4.08,-145.92,100.00,989489,30,20120,-51
2021-01-25 04:27:44,9.38,4.50,-145.92,100.00,978438,30,20381,-51
2021-01-25 04:28:15,10.88,4.15,-145.92,100.00,982202,30,20107,-55
2021-01-25 04:28:45,7.25,4.20,-145.92,100.00,989679,30,20277,-51
2021-01-25 04:29:16,8.60,4.28,-145.92,100.00,985814,30,20024,-52
2021-01-25 04:29:47,7.45,4.03,-145.92,100.00,985887,30,20329,-51
2021-01-25 04:30:18,9.45,4.65,-145.92,100.00,985820,30,20472,-54
2021-01-25 04:30:49,6.22,4.36,-145.92,100.00,985857,30,20415,-52
2021-01-25 04:31:19,10.80,5.20,-145.92,100.00,993242,29,20061,-51
2021-01-25 04:31:50,13.70,4.30,-145.92,100.00,985988,30,20020,-50
2021-01-25 04:32:22,6.95,4.35,-145.92,100.00,978502,30,20116,-52
2021-01-25 04:32:53,8.14,4.78,-145.92,100.00,985927,30,20031,-52
2021-01-25 04:33:24,7.28,4.93,-145.92,100.00,989603,30,20502,-52
2021-01-25 04:33:54,10.55,6.53,-145.92,100.00,986121,30,20039,-51
2021-01-25 04:34:25,7.47,4.18,-145.92,100.00,982149,30,20049,-51
2021-01-25 04:34:56,9.90,4.40,-145.92,100.00,989466,30,20141,-51
2021-01-25 04:35:27,10.43,4.88,-145.92,100.00,982159,30,20519,-51
2021-01-25 04:35:58,9.20,4.78,-145.92,100.00,989310,30,20055,-51
2021-01-25 04:36:29,7.28,4.00,-145.92,100.00,993265,29,20039,-51
2021-01-25 04:37:00,9.60,4.92,-145.92,100.00,993297,29,20053,-52
2021-01-25 04:37:31,7.28,4.68,-145.92,100.00,985884,30,20488,-53
2021-01-25 04:38:01,5.95,4.05,-145.92,100.00,993203,29,20061,-53
2021-01-25 04:38:32,10.73,4.35,-145.92,100.00,989621,30,20020,-51
2021-01-25 04:39:03,11.28,4.20,-145.92,100.00,985778,30,20024,-53
2021-01-25 04:39:35,8.98,4.10,-145.92,100.00,993332,29,20019,-52
2021-01-25 04:40:06,6.40,4.24,-145.92,100.00,989443,29,20027,-55
2021-01-25 04:40:37,9.52,5.00,-145.92,100.00,996944,29,20030,-52
2021-01-25 04:41:08,10.38,5.40,-145.92,100.00,985870,30,20338,-55
2021-01-25 04:41:39,9.10,5.45,-145.92,100.00,985786,29,20020,-52
2021-01-25 04:42:10,8.90,5.14,-145.92,100.00,989451,29,20042,-55
2021-01-25 04:42:41,8.68,5.58,-145.92,100.00,989490,30,20028,-55
2021-01-25 04:43:12,10.38,5.00,-145.92,100.00,985833,30,20069,-56
2021-01-25 04:43:43,8.60,4.68,-145.92,100.00,993279,29,20121,-52
2021-01-25 04:44:14,8.10,4.68,-145.92,100.00,985774,30,20111,-54
2021-01-25 04:44:45,9.50,5.22,-145.92,100.00,989427,29,20096,-54
2021-01-25 04:45:16,7.20,4.20,-145.92,100.00,982143,29,20161,-53
2021-01-25 04:45:47,10.74,4.00,-145.92,100.00,989488,30,20052,-53
2021-01-25 04:46:18,8.15,4.28,-145.92,100.00,993210,29,20023,-54
2021-01-25 04:46:48,7.57,4.35,-145.92,100.00,985986,30,20171,-54
2021-01-25 04:47:22,7.18,4.35,-145.92,100.00,989475,30,20038,-55
2021-01-25 04:47:53,9.20,4.30,-145.92,100.00,993057,29,20026,-53
2021-01-25 04:48:26,7.52,4.66,-145.92,100.00,985845,30,20388,-55
2021-01-25 04:48:57,10.06,4.88,-145.92,100.00,989419,30,20035,-55
2021-01-25 04:49:28,8.68,4.45,-145.92,100.00,993241,29,20395,-55
2021-01-25 04:49:58,11.85,4.63,-145.92,100.00,993270,29,20407,-56
2021-01-25 04:50:29,7.22,4.07,-145.92,100.00,985715,30,20072,-52
2021-01-25 04:51:00,8.65,4.53,-145.92,100.00,985905,30,20032,-55
2021-01-25 04:51:31,6.22,3.97,-145.92,100.00,985724,30,20126,-53
2021-01-25 04:52:02,6.72,4.07,-145.92,100.00,978420,30,20119,-54
2021-01-25 04:52:32,6.93,3.95,-145.92,100.00,982116,30,20159,-53
2021-01-25 04:53:03,7.20,4.03,-145.92,100.00,982062,30,20118,-51
2021-01-25 04:53:34,6.75,3.65,-145.92,100.00,989410,30,20425,-53
2021-01-25 04:54:06,9.55,4.28,-145.92,100.00,982089,30,20036,-53
2021-01-25 04:54:37,11.32,4.10,-145.92,100.00,978448,30,20035,-53
2021-01-25 04:55:08,7.86,4.30,-145.92,100.00,985878,30,20353,-53
2021-01-25 04:55:39,7.46,3.88,-145.92,100.00,993324,29,20482,-54
2021-01-25 04:56:10,7.03,3.47,-145.92,100.00,989446,29,20035,-55
2021-01-25 04:56:41,7.07,3.75,-145.92,100.00,985456,30,20028,-55
2021-01-25 04:57:14,6.74,4.00,-145.92,100.00,977931,30,20039,-53
2021-01-25 04:57:45,10.28,4.00,-145.92,100.00,989347,29,20033,-55
2021-01-25 04:58:17,7.93,3.60,-145.92,100.00,985691,30,20040,-55
2021-01-25 04:58:48,9.72,4.44,-145.92,100.00,993223,29,20268,-53
2021-01-25 04:59:19,7.47,4.00,-145.92,100.00,985684,30,20028,-53
2021-01-25 04:59:50,7.00,3.76,-145.92,100.00,993294,29,20412,-53
2021-01-25 05:00:21,7.78,3.47,-145.92,100.00,985792,30,20016,-53
2021-01-25 05:00:52,6.54,3.66,-145.92,100.00,974802,30,20476,-54
2021-01-25 05:01:23,6.15,3.72,-145.92,100.00,982023,30,20105,-54
2021-01-25 05:01:54,7.28,3.78,-145.92,100.00,989375,30,20027,-54
2021-01-25 05:02:24,9.88,4.32,-145.92,100.00,993124,29,20164,-54
2021-01-25 05:02:55,7.97,3.85,-145.92,100.00,993175,29,20502,-54
2021-01-25 05:03:26,7.18,3.80,-145.92,100.00,989383,30,20063,-55
2021-01-25 05:03:57,9.30,3.65,-145.92,100.00,993119,29,20018,-55
2021-01-25 05:04:27,7.80,4.00,-145.92,100.00,989420,30,20162,-55
2021-01-25 05:04:58,8.27,4.35,-145.92,100.00,985684,30,20527,-53
2021-01-25 05:05:29,10.82,4.68,-145.92,100.00,993231,29,20347,-52
2021-01-25 05:05:59,6.95,3.58,-145.92,100.00,989421,29,20015,-52
2021-01-25 05:06:30,9.10,4.10,-145.92,100.00,989356,30,20028,-53
2021-01-25 05:07:01,6.90,3.72,-145.92,100.00,985816,30,20118,-55
2021-01-25 05:07:32,7.10,3.88,-145.92,100.00,989355,30,20069,-53
2021-01-25 05:08:02,6.68,4.15,-145.92,100.00,993022,29,20487,-52
2021-01-25 05:08:33,7.40,3.95,-145.92,100.00,985704,29,20046,-55
2021-01-25 05:09:04,8.32,4.45,-145.92,100.00,989372,30,20043,-56
2021-01-25 05:09:35,10.06,3.68,-145.92,100.00,978317,30,20028,-55
2021-01-25 05:10:07,6.40,3.35,-145.92,100.00,985686,30,20031,-52
2021-01-25 05:10:38,5.70,3.40,-145.92,100.00,985680,30,20458,-54
2021-01-25 05:11:12,7.80,3.42,-145.92,100.00,985695,30,20500,-55
2021-01-25 05:11:43,8.54,3.82,-145.92,100.00,979194,30,20473,-54
2021-01-25 05:12:13,6.35,3.70,-145.92,100.00,985679,30,20031,-53
2021-01-25 05:12:46,7.20,3.53,-145.92,100.00,981958,30,20043,-52
2021-01-25 05:13:24,6.18,3.64,-145.92,100.00,981919,30,20057,-53
2021-01-25 05:14:03,5.98,3.48,-145.92,100.00,989523,30,20042,-55
2021-01-25 05:14:39,6.98,3.60,-145.92,100.00,991806,29,20088,-55
2021-01-25 05:15:10,8.78,4.22,-145.92,100.00,985706,30,20030,-55
2021-01-25 05:15:41,7.26,3.66,-145.92,100.00,989396,29,20036,-50
2021-01-25 05:31:18,7.00,3.90,7.00,7.00,1292201,23,20365,-54
2021-01-25 05:31:49,10.32,4.54,10.32,10.32,1285942,23,20008,-52
2021-01-25 05:32:19,9.24,4.76,9.24,9.24,1279723,23,20052,-55
2021-01-25 05:32:51,9.45,4.07,9.45,9.45,1282226,23,20477,-55
2021-01-25 05:33:25,6.82,4.30,6.82,6.82,1274033,23,20005,-55
2021-01-25 05:33:55,8.56,5.30,8.56,8.56,1267409,23,20298,-54
2021-01-25 05:34:26,7.97,4.18,7.97,7.97,1261571,23,20018,-53
2021-01-25 05:35:04,7.53,4.28,7.53,7.53,1267402,23,20081,-54
2021-01-25 05:35:34,7.28,4.30,7.28,7.28,1267622,23,19994,-52
2021-01-25 05:36:05,11.65,4.47,11.65,11.65,1267307,23,20116,-54
2021-01-25 05:36:35,8.45,4.35,8.45,8.45,1273571,23,19997,-53
2021-01-25 05:37:05,7.47,4.93,7.47,7.47,1267402,23,20088,-53
2021-01-25 05:37:36,7.72,4.00,7.72,7.72,1261450,23,20390,-54
2021-01-25 05:38:07,7.97,4.10,7.97,7.97,1267445,23,20096,-54
2021-01-25 05:38:38,12.36,4.30,12.36,12.36,1261478,23,20341,-53
2021-01-25 05:39:08,6.05,4.22,6.05,6.05,1261473,23,19998,-53
2021-01-25 05:39:39,6.65,4.20,6.65,6.65,1261411,23,20405,-52
2021-01-25 05:40:16,8.13,4.15,8.13,8.13,1267499,23,20021,-54
2021-01-25 05:40:53,6.52,4.08,6.52,6.52,1267453,23,20049,-55
2021-01-25 05:41:24,9.90,4.54,9.90,9.90,1273635,23,20281,-54
2021-01-25 05:41:55,6.93,4.60,6.93,6.93,1273552,23,19997,-53
2021-01-25 05:42:31,6.32,4.05,6.32,6.32,1273714,23,20000,-53
2021-01-25 05:43:12,6.98,4.38,6.98,6.98,1268744,23,20210,-55
2021-01-25 05:43:42,1274959,1274959,1274959,1274959,1274959,23,20015,-53
2021-01-25 05:44:13,6.10,3.90,6.10,6.10,1273622,23,19971,-53
2021-01-25 05:44:45,14.82,4.68,14.82,14.82,1263410,23,20052,-54
2021-01-25 05:45:16,6.94,4.02,6.94,6.94,1262000,23,20073,-54
2021-01-25 05:45:46,9.90,4.97,9.90,9.90,1261999,23,20005,-53
2021-01-25 05:46:18,10.55,5.18,10.55,10.55,1267984,23,20345,-53
2021-01-25 05:46:48,6.04,4.04,6.04,6.04,1262112,23,19995,-54
2021-01-25 05:47:19,6.70,3.88,6.70,6.70,1267330,23,20025,-54
2021-01-25 05:47:50,7.20,4.35,7.20,7.20,1261480,23,20342,-52
2021-01-25 05:48:20,6.94,4.08,6.94,6.94,1267538,23,20021,-56
2021-01-25 05:48:58,7.32,4.22,7.32,7.32,1273810,23,20400,-51
2021-01-25 05:49:28,9.06,4.80,9.06,9.06,1273662,23,20365,-53
2021-01-25 05:49:59,7.93,4.95,7.93,7.93,1267364,23,20080,-55
2021-01-25 05:50:30,7.50,4.22,7.50,7.50,1267436,23,20036,-54
2021-01-25 05:51:10,6.46,4.34,6.46,6.46,1261345,23,20002,-55
2021-01-25 05:51:41,7.03,4.68,7.03,7.03,1273592,23,19994,-52
2021-01-25 05:52:14,8.32,4.40,8.32,8.32,1275838,23,20032,-52
2021-01-25 05:52:45,6.94,4.36,6.94,6.94,1273662,23,20020,-51
2021-01-25 05:53:15,7.45,4.60,7.45,7.45,1268129,23,20029,-52
2021-01-25 05:53:46,6.72,4.32,6.72,6.72,1275158,23,20060,-51
2021-01-25 05:54:17,8.27,4.25,8.27,8.27,1285875,23,20012,-51
2021-01-25 05:54:47,9.48,4.90,9.48,9.48,1273785,23,20004,-52
2021-01-25 05:55:18,8.05,5.25,8.05,8.05,1267581,23,20100,-52
2021-01-25 05:55:48,8.77,4.47,8.77,8.77,1267293,23,20005,-51
2021-01-25 05:56:19,7.90,4.47,7.90,7.90,1273504,23,20025,-53
2021-01-25 05:56:49,7.95,5.47,7.95,7.95,1267459,23,20056,-51
2021-01-25 05:57:20,8.55,4.95,8.55,8.55,1267425,23,19994,-52
2021-01-25 05:57:50,8.95,4.30,8.95,8.95,1267502,23,20014,-50
2021-01-25 05:58:21,9.90,5.40,9.90,9.90,1273540,23,20001,-51
2021-01-25 05:58:52,12.18,3.97,12.18,12.18,1279642,23,20478,-50
2021-01-25 05:59:22,6.22,4.32,6.22,6.22,1279872,23,19997,-51
2021-01-25 05:59:52,10.13,5.10,10.13,10.13,1279905,23,20503,-51
2021-01-25 06:00:23,7.97,4.80,7.97,7.97,1273722,23,20084,-51
2021-01-25 06:00:54,11.15,5.15,11.15,11.15,1273467,23,20007,-51
2021-01-25 06:01:24,7.88,4.90,7.88,7.88,1273673,23,20004,-51
2021-01-25 06:01:55,10.27,5.68,10.27,10.27,1267412,23,20129,-50
2021-01-25 06:02:26,8.04,4.98,8.04,8.04,1267425,23,20006,-51
2021-01-25 06:02:56,9.57,5.53,9.57,9.57,1267453,23,19998,-51
2021-01-25 06:03:27,8.57,4.85,8.57,8.57,1267387,23,20085,-50
2021-01-25 06:03:58,8.45,5.22,8.45,8.45,1267620,23,19992,-51
2021-01-25 06:04:28,9.63,6.18,9.63,9.63,1273518,23,20001,-51
2021-01-25 06:04:59,8.27,5.50,8.27,8.27,1267421,23,20400,-51
2021-01-25 06:05:31,7.38,4.85,7.38,7.38,1267688,23,20032,-51
2021-01-25 06:06:01,8.26,5.06,8.26,8.26,1274535,23,19982,-51
2021-01-25 06:06:34,8.20,5.07,8.20,8.20,1280539,23,20427,-52
2021-01-25 06:07:05,10.34,4.70,10.34,10.34,1279751,23,19989,-51
2021-01-25 06:07:36,8.08,5.04,8.08,8.08,1267333,23,20076,-51
2021-01-25 06:08:07,9.73,5.05,9.73,9.73,1267463,23,20037,-52
2021-01-25 06:08:47,10.04,5.84,10.04,10.04,1273451,23,20013,-50
2021-01-25 06:09:18,1274007,1274007,1274007,1274007,1274007,23,19996,-50
2021-01-25 06:09:51,8.05,5.00,8.05,8.05,1269849,23,20051,-51
2021-01-25 06:10:23,8.70,4.94,8.70,8.70,1267352,23,20049,-51
2021-01-25 06:11:03,8.14,5.00,8.14,8.14,1267517,23,19990,-51
2021-01-25 06:11:36,10.74,5.36,10.74,10.74,1267369,23,19998,-51
2021-01-25 06:12:06,7.68,4.80,7.68,7.68,1270349,23,19986,-52
2021-01-25 06:12:38,7.90,5.05,7.90,7.90,1269990,23,20469,-51
2021-01-25 06:13:10,10.18,5.08,10.18,10.18,1262261,23,19998,-51
2021-01-25 06:13:41,12.36,5.38,12.36,12.36,1273434,23,20032,-52
2021-01-25 06:14:13,7.32,4.97,7.32,7.32,1267589,23,19993,-52
2021-01-25 06:14:46,7.00,4.52,7.00,7.00,1267349,23,20024,-51
2021-01-25 06:15:18,7.88,4.94,7.88,7.88,1267374,23,19998,-51
2021-01-25 06:15:48,8.32,4.68,8.32,8.32,1267297,23,19997,-52
2021-01-25 06:16:20,8.48,5.43,8.48,8.48,1262218,23,20382,-51
2021-01-25 06:16:51,8.90,4.64,8.90,8.90,1261283,23,20073,-51
2021-01-25 06:17:22,9.60,4.85,9.60,9.60,1261353,23,20033,-52
2021-01-25 06:17:52,7.60,4.25,7.60,7.60,1267384,23,20001,-51
2021-01-25 06:18:23,7.25,4.40,7.25,7.25,1279751,23,20091,-51
2021-01-25 06:18:55,8.23,4.50,8.23,8.23,1273596,23,19997,-52
2021-01-25 06:19:25,7.16,4.60,7.16,7.16,1273965,23,20352,-51
2021-01-25 06:19:56,7.75,4.82,7.75,7.75,1267347,23,19997,-51
2021-01-25 06:20:27,7.70,5.00,7.70,7.70,1261358,23,20018,-52
2021-01-25 06:20:58,6.90,4.22,6.90,6.90,1261295,23,20395,-52
2021-01-25 06:21:33,6.32,4.38,6.32,6.32,1273526,23,20052,-53
2021-01-25 06:22:04,7.54,4.58,7.54,7.54,1274802,23,20290,-51
2021-01-25 06:22:34,10.88,4.70,10.88,10.88,1274762,23,20513,-52
2021-01-25 06:23:05,7.57,4.57,7.57,7.57,1275924,23,20060,-52
2021-01-25 06:23:35,11.35,4.53,11.35,11.35,1285864,23,19996,-50
2021-01-25 06:24:07,7.22,4.70,7.22,7.22,1273538,23,20001,-51
2021-01-25 06:24:38,7.46,4.48,7.46,7.46,1267771,23,20117,-51
2021-01-25 06:25:09,7.82,4.72,7.82,7.82,1261726,23,20058,-54
2021-01-25 06:25:39,8.52,4.10,8.52,8.52,1262232,23,20264,-50
2021-01-25 06:26:09,7.38,4.50,7.38,7.38,1261480,23,20469,-52
2021-01-25 06:26:40,8.13,4.13,8.13,8.13,1273440,23,20001,-52
2021-01-25 06:27:13,7.78,4.53,7.78,7.78,1279687,23,20085,-51
2021-01-25 06:27:45,11.14,4.66,11.14,11.14,1278256,23,20289,-53
2021-01-25 06:28:15,9.46,4.40,9.46,9.46,1273849,23,20463,-50
2021-01-25 06:28:48,7.60,4.35,7.60,7.60,1279153,23,20004,-51
2021-01-25 06:29:20,9.48,4.66,9.48,9.48,1272101,23,20007,-52
2021-01-25 06:29:51,11.98,4.30,11.98,11.98,1272885,23,19997,-51
2021-01-25 06:30:23,8.12,4.36,8.12,8.12,1278352,23,20016,-51
2021-01-25 06:30:54,9.20,4.92,9.20,9.20,1286007,22,19996,-51
2021-01-25 06:31:25,8.18,5.04,8.18,8.18,1290090,23,20403,-51
2021-01-25 06:31:56,7.25,5.13,7.25,7.25,1284410,23,19999,-51
2021-01-25 06:32:33,9.63,5.65,9.63,9.63,1290185,23,19992,-51
2021-01-25 06:33:05,7.98,5.20,7.98,7.98,1290726,23,19996,-50
2021-01-25 06:33:38,7.34,4.20,7.34,7.34,1284517,23,19988,-53
2021-01-25 06:34:10,7.90,4.82,7.90,7.90,1280714,23,19993,-51
2021-01-25 06:34:40,7.24,4.62,7.24,7.24,1278319,23,19993,-52
2021-01-25 06:35:13,7.78,4.65,7.78,7.78,1273068,23,20468,-51
2021-01-25 06:35:46,7.66,4.16,7.66,7.66,1279386,23,19993,-51
2021-01-25 06:36:17,8.68,3.92,8.68,8.68,1279267,23,20004,-51
2021-01-25 06:36:49,5.80,3.95,5.80,5.80,1267162,23,19993,-52
2021-01-25 06:37:19,5.96,4.14,5.96,5.96,1259957,23,20078,-50
2021-01-25 06:37:50,7.85,3.85,7.85,7.85,1259942,23,19998,-53
2021-01-25 06:38:21,8.70,4.86,8.70,8.70,1265978,23,20053,-52
2021-01-25 06:38:52,7.95,4.15,7.95,7.95,1265961,23,19998,-52
2021-01-25 06:39:24,7.97,4.65,7.97,7.97,1266241,23,19998,-52
2021-01-25 06:39:56,7.04,4.60,7.04,7.04,1272043,23,19997,-51
2021-01-25 06:40:28,8.26,4.34,8.26,8.26,1274086,23,19997,-52
2021-01-25 06:40:58,11.02,4.40,11.02,11.02,1278337,23,20357,-51
2021-01-25 06:41:34,7.05,4.60,7.05,7.05,1279904,23,19989,-52
2021-01-25 06:42:05,6.36,4.16,6.36,6.36,1284379,23,20008,-51
2021-01-25 06:42:37,6.90,5.05,6.90,6.90,1273301,23,20004,-52
2021-01-25 06:43:08,7.56,4.42,7.56,7.56,1272047,23,20010,-51
2021-01-25 06:43:39,7.97,4.35,7.97,7.97,1272817,23,20369,-52
2021-01-25 06:44:11,8.04,5.08,8.04,8.04,1272864,23,20537,-52
2021-01-25 06:44:41,9.30,4.72,9.30,9.30,1278832,23,20292,-52
2021-01-25 06:45:12,11.13,4.30,11.13,11.13,1272568,23,20005,-51
2021-01-25 06:45:43,6.03,4.60,6.03,6.03,1278530,23,20021,-52
2021-01-25 06:46:16,9.20,4.70,9.20,9.20,1272129,23,20512,-52
2021-01-25 06:46:46,12.28,4.80,12.28,12.28,1271967,23,20081,-52
2021-01-25 06:47:17,7.03,5.05,7.03,7.03,1265920,23,19997,-52
2021-01-25 06:47:47,7.65,4.60,7.65,7.65,1259915,23,20129,-52
2021-01-25 06:48:18,9.27,5.75,9.27,9.27,1266136,23,20002,-53
2021-01-25 06:48:48,7.80,4.57,7.80,7.80,1266331,23,20433,-53
2021-01-25 06:49:19,12.70,5.45,12.70,12.70,1278403,23,20002,-52
2021-01-25 06:49:49,8.85,5.63,8.85,8.85,1284439,23,20351,-52
2021-01-25 06:50:20,9.05,5.20,9.05,9.05,1278574,23,20360,-51
2021-01-25 06:50:51,8.63,5.18,8.63,8.63,1284543,23,19993,-51
2021-01-25 06:51:21,7.25,5.18,7.25,7.25,1278248,23,20020,-52
2021-01-25 06:51:53,7.28,4.93,7.28,7.28,1278722,23,20025,-52
2021-01-25 06:52:25,7.90,5.04,7.90,7.90,1278271,23,20502,-53
2021-01-25 06:52:56,9.88,4.96,9.88,9.88,1278931,23,19993,-52
2021-01-25 06:53:27,9.85,5.07,9.85,9.85,1284589,23,20016,-53
2021-01-25 06:53:59,10.52,5.48,10.52,10.52,1279747,23,20031,-52
2021-01-25 06:54:30,8.38,5.32,8.38,8.38,1290901,23,19992,-52
2021-01-25 06:55:01,8.80,5.45,8.80,8.80,1284537,23,19988,-52
2021-01-25 06:55:33,8.42,5.30,8.42,8.42,1272779,23,19989,-53
2021-01-25 06:56:05,8.92,5.64,8.92,8.92,1278083,23,19997,-52
2021-01-25 06:56:45,9.68,5.30,9.68,9.68,1279303,23,20001,-51
2021-01-25 06:57:25,8.05,5.22,8.05,8.05,1287199,23,20000,-53
2021-01-25 06:57:55,7.15,5.00,7.15,7.15,1272116,23,19990,-52
2021-01-25 06:58:28,8.10,5.03,8.10,8.10,1272081,23,20041,-51
2021-01-25 06:58:58,6.74,4.60,6.74,6.74,1268262,23,20013,-51
2021-01-25 06:59:31,8.80,5.13,8.80,8.80,1267583,23,20441,-53
2021-01-25 07:00:05,8.18,5.28,8.18,8.18,1278291,23,19993,-51
2021-01-25 07:00:36,9.02,5.44,9.02,9.02,1273283,23,20290,-52
2021-01-25 07:01:07,10.22,5.30,10.22,10.22,1273527,23,20012,-52
2021-01-25 07:01:39,9.90,5.43,9.90,9.90,1273303,23,19992,-53
2021-01-25 07:02:10,9.48,5.62,9.48,9.48,1272810,23,20155,-53
2021-01-25 07:02:50,6.95,4.82,6.95,6.95,1266636,23,20311,-52
2021-01-25 07:03:20,6.65,4.20,6.65,6.65,1274644,23,19990,-51
2021-01-25 07:03:52,9.13,4.63,9.13,9.13,1274346,23,20020,-53
2021-01-25 07:04:23,7.00,4.48,7.00,7.00,1270755,23,20002,-53
2021-01-25 07:04:56,7.32,4.63,7.32,7.32,1265926,23,19993,-53
2021-01-25 07:05:28,7.36,4.70,7.36,7.36,1265940,23,20249,-51
2021-01-25 07:05:58,9.96,5.04,9.96,9.96,1271994,23,20403,-54
2021-01-25 07:06:39,9.38,4.32,9.38,9.38,1274155,23,19994,-51
2021-01-25 07:07:19,7.58,4.74,7.58,7.58,1280524,23,19999,-53
2021-01-25 07:07:49,8.05,5.10,8.05,8.05,1282363,23,19997,-52
2021-01-25 07:08:20,8.15,5.15,8.15,8.15,1278199,23,20393,-51
2021-01-25 07:08:51,14.38,6.35,14.38,14.38,1274089,23,19997,-52
2021-01-25 07:09:23,8.26,4.80,8.26,8.26,1278222,23,19989,-51
2021-01-25 07:09:54,10.56,5.14,10.56,10.56,1278198,23,20007,-51
2021-01-25 07:10:25,10.00,4.45,10.00,10.00,1265897,23,20378,-51
2021-01-25 07:10:57,10.52,5.16,10.52,10.52,1266072,23,20014,-51
2021-01-25 07:11:27,9.02,4.98,9.02,9.02,1271993,23,19990,-50
2021-01-25 07:11:59,7.10,4.68,7.10,7.10,1272241,23,19989,-51
2021-01-25 07:12:29,8.82,5.02,8.82,8.82,1266055,23,19990,-52
2021-01-25 07:12:59,7.90,4.53,7.90,7.90,1266246,23,20065,-51
2021-01-25 07:13:31,6.38,4.20,6.38,6.38,1266146,23,19990,-51
2021-01-25 07:14:01,7.00,4.42,7.00,7.00,1266191,23,19998,-51
2021-01-25 07:14:32,7.50,4.32,7.50,7.50,1272090,23,20370,-51
2021-01-25 07:15:03,7.45,4.90,7.45,7.45,1272031,23,19997,-51
2021-01-25 07:15:34,8.40,4.68,8.40,8.40,1272196,23,20004,-52
2021-01-25 07:16:05,8.56,4.70,8.56,8.56,1271916,23,19994,-51
2021-01-25 07:16:35,8.00,5.00,8.00,8.00,1265930,23,20342,-52
2021-01-25 07:17:06,10.82,5.75,10.82,10.82,1272020,23,20005,-52
2021-01-25 07:17:36,8.48,4.72,8.48,8.48,1265902,23,20262,-53
2021-01-25 07:18:07,10.40,4.78,10.40,10.40,1266356,23,20001,-52
2021-01-25 07:18:39,7.60,4.78,7.60,7.60,1265873,23,20009,-51
2021-01-25 07:19:11,9.08,5.04,9.08,9.08,1271982,23,20001,-52
2021-01-25 07:19:42,8.04,4.90,8.04,8.04,1271964,23,20500,-51
2021-01-25 07:20:13,8.82,5.63,8.82,8.82,1272836,23,19996,-51
2021-01-25 07:20:47,8.50,5.38,8.50,8.50,1272931,23,19993,-52
2021-01-25 07:21:17,7.32,4.66,7.32,7.32,1284391,23,20000,-52
2021-01-25 07:21:48,7.68,4.40,7.68,7.68,1278301,23,20076,-52
2021-01-25 07:22:19,8.24,4.74,8.24,8.24,1266934,23,19994,-51
2021-01-25 07:22:49,6.60,5.00,6.60,6.60,1265922,23,20040,-53
2021-01-25 07:23:20,7.95,4.82,7.95,7.95,1260019,23,20017,-53
2021-01-25 07:23:51,6.52,4.46,6.52,6.52,1265960,23,20333,-51
2021-01-25 07:24:23,7.40,4.57,7.40,7.40,1266291,23,19990,-51
2021-01-25 07:24:54,8.50,5.32,8.50,8.50,1261129,23,20404,-51
2021-01-25 07:25:27,7.38,5.07,7.38,7.38,1266368,23,20172,-53
2021-01-25 07:25:58,6.82,4.66,6.82,6.82,1267126,23,19998,-52
2021-01-25 07:26:35,7.32,4.88,7.32,7.32,1265844,23,20077,-52
2021-01-25 07:27:05,8.90,5.06,8.90,8.90,1261858,23,20086,-53
2021-01-25 07:27:36,9.18,5.05,9.18,9.18,1259827,23,20083,-51
2021-01-25 07:28:06,6.93,4.55,6.93,6.93,1271941,23,20032,-51
2021-01-25 07:28:37,7.88,4.78,7.88,7.88,1265927,23,20009,-53
2021-01-25 07:29:09,7.07,4.82,7.07,7.07,1271979,23,20294,-52
2021-01-25 07:29:39,6.58,4.06,6.58,6.58,1265881,23,20002,-52
2021-01-25 07:30:10,7.55,4.57,7.55,7.55,1271953,23,20037,-52
2021-01-25 07:30:40,8.38,4.20,8.38,8.38,1265769,23,20001,-53
2021-01-25 07:31:11,6.53,4.05,6.53,6.53,1265961,23,20406,-52
2021-01-25 07:31:42,8.90,5.22,8.90,8.90,1260498,23,19998,-52
2021-01-25 07:32:12,5.95,4.05,5.95,5.95,1266320,23,20065,-52
2021-01-25 07:32:45,7.95,4.50,7.95,7.95,1266257,23,20076,-51
2021-01-25 07:33:15,6.14,4.28,6.14,6.14,1260343,23,20005,-51
2021-01-25 07:33:46,7.90,4.93,7.90,7.90,1259868,23,19998,-52
2021-01-25 07:34:16,7.10,4.97,7.10,7.10,1265920,23,20016,-51
2021-01-25 07:34:47,6.75,4.78,6.75,6.75,1278105,23,19997,-52
2021-01-25 07:35:18,8.27,4.53,8.27,8.27,1272208,23,20504,-53
2021-01-25 07:35:48,10.18,4.82,10.18,10.18,1260037,23,20049,-53
2021-01-25 07:36:22,7.25,4.20,7.25,7.25,1259723,23,20101,-52
2021-01-25 07:36:53,7.10,4.72,7.10,7.10,1259976,23,19990,-51
2021-01-25 07:37:23,8.93,5.07,8.93,8.93,1265815,23,20077,-52
2021-01-25 07:37:54,5.78,4.05,5.78,5.78,1265881,23,19994,-52
2021-01-25 07:38:25,6.07,4.30,6.07,6.07,1266841,23,20002,-53
2021-01-25 07:38:55,7.68,4.38,7.68,7.68,1266268,23,19994,-52
2021-01-25 07:39:27,6.53,4.65,6.53,6.53,1272211,23,20426,-51
2021-01-25 07:39:58,7.10,4.36,7.10,7.10,1271727,23,20004,-52
2021-01-25 07:40:29,8.55,4.70,8.55,8.55,1265959,23,20096,-51
2021-01-25 07:40:59,6.47,4.28,6.47,6.47,1267036,23,20033,-51
2021-01-25 07:41:30,5.70,3.90,5.70,5.70,1273013,23,20056,-52
2021-01-25 07:42:00,7.22,3.70,7.22,7.22,1265935,23,20001,-52
2021-01-25 07:42:31,5.80,3.78,5.80,5.80,1271974,23,20002,-51
2021-01-25 07:43:02,6.25,3.83,6.25,6.25,1271951,23,20444,-51
2021-01-25 07:43:33,6.76,4.08,6.76,6.76,1271944,23,19993,-54
2021-01-25 07:44:05,7.03,3.58,7.03,7.03,1271893,23,19993,-53
2021-01-25 07:44:36,5.90,3.88,5.90,5.90,1271982,23,19994,-53
2021-01-25 07:45:06,8.57,4.70,8.57,8.57,1272154,23,20005,-51
2021-01-25 07:45:37,7.25,4.15,7.25,7.25,1260219,23,19994,-52
2021-01-25 07:46:09,6.78,4.18,6.78,6.78,1259758,23,20007,-51
2021-01-25 07:46:40,6.68,4.10,6.68,6.68,1259842,23,20029,-51
2021-01-25 07:47:10,6.68,4.00,6.68,6.68,1265874,23,20041,-51
2021-01-25 07:47:48,7.03,3.80,7.03,7.03,1278091,23,20075,-52
2021-01-25 07:48:18,9.20,4.14,9.20,9.20,1279906,23,19993,-51
2021-01-25 07:48:49,5.88,3.85,5.88,5.88,1279606,23,20004,-52
2021-01-25 07:49:30,6.80,4.13,6.80,6.80,1278222,23,19993,-51
2021-01-25 07:50:08,7.42,3.96,7.42,7.42,1272073,23,20005,-51
2021-01-25 07:50:38,9.32,5.18,9.32,9.32,1279826,23,20001,-51
2021-01-25 07:51:12,5.50,4.05,5.50,5.50,1278030,23,19997,-52
2021-01-25 07:51:43,7.00,4.06,7.00,7.00,1278267,23,20460,-51
2021-01-25 07:52:15,6.50,4.26,6.50,6.50,1271860,23,19994,-51
2021-01-25 07:52:55,6.90,4.04,6.90,6.90,1271973,23,20029,-52
2021-01-25 07:53:34,6.10,4.10,6.10,6.10,1272182,23,20049,-51
2021-01-25 07:54:05,8.24,4.18,8.24,8.24,1276066,23,20083,-51
2021-01-25 07:54:35,9.74,3.86,9.74,9.74,1265756,23,20033,-51
2021-01-25 07:55:13,6.72,4.30,6.72,6.72,1265958,23,20056,-52
2021-01-25 07:55:44,7.92,3.98,7.92,7.92,1272041,23,20307,-50
2021-01-25 07:56:15,6.32,4.07,6.32,6.32,1275222,23,20458,-52
2021-01-25 07:56:46,6.98,4.38,6.98,6.98,1286330,23,20056,-51
2021-01-25 07:57:23,7.10,4.47,7.10,7.10,1290683,23,20407,-52
2021-01-25 07:58:00,7.54,4.24,7.54,7.54,1291076,22,20257,-52
2021-01-25 07:58:30,6.12,4.18,6.12,6.12,1290696,23,19988,-51
2021-01-25 07:59:08,7.82,4.13,7.82,7.82,1284232,23,20024,-51
2021-01-25 07:59:39,6.10,3.82,6.10,6.10,1278213,23,19985,-54
2021-01-25 08:00:14,8.45,4.45,8.45,8.45,1272012,23,19990,-53
2021-01-25 08:00:44,6.42,4.14,6.42,6.42,1274606,23,19990,-51
2021-01-25 08:01:18,6.57,4.30,6.57,6.57,1266870,23,20394,-54
2021-01-25 08:01:50,7.20,3.98,7.20,7.20,1267505,23,20005,-50
2021-01-25 08:02:21,6.36,3.90,6.36,6.36,1273154,23,20040,-51
2021-01-25 08:02:53,8.68,4.20,8.68,8.68,1273174,23,20072,-51
2021-01-25 08:03:29,9.30,4.82,9.30,9.30,1278981,23,20029,-52
2021-01-25 08:04:01,7.26,4.52,7.26,7.26,1271925,23,20253,-52
2021-01-25 08:04:32,6.44,4.44,6.44,6.44,1275914,23,20433,-53
2021-01-25 08:05:05,6.94,3.88,6.94,6.94,1278062,23,19989,-55
2021-01-25 08:05:35,6.98,3.90,6.98,6.98,1278001,23,20017,-52
2021-01-25 08:06:06,6.40,4.45,6.40,6.40,1272804,23,19989,-52
2021-01-25 08:06:36,7.93,4.22,7.93,7.93,1272512,23,19986,-52
2021-01-25 08:07:07,7.55,4.15,7.55,7.55,1272114,23,19986,-54
2021-01-25 08:07:38,7.38,4.25,7.38,7.38,1278471,23,19985,-53
2021-01-25 08:08:09,6.42,4.08,6.42,6.42,1284538,23,20071,-53
2021-01-25 08:08:40,7.38,4.14,7.38,7.38,1290693,23,20446,-53
2021-01-25 08:09:11,7.00,3.85,7.00,7.00,1284232,23,19985,-51
2021-01-25 08:09:43,5.98,3.66,5.98,5.98,1278612,23,19989,-53
2021-01-25 08:10:13,7.00,4.52,7.00,7.00,1278113,23,19989,-54
2021-01-25 08:10:44,6.05,4.20,6.05,6.05,1266540,23,19986,-52
2021-01-25 08:11:14,6.82,3.92,6.82,6.82,1260338,23,20025,-52
2021-01-25 08:11:45,6.10,3.85,6.10,6.10,1259789,23,20021,-52
2021-01-25 08:12:20,6.05,3.75,6.05,6.05,1259847,23,19986,-54
2021-01-25 08:12:51,7.12,4.14,7.12,7.12,1261027,23,20381,-55
2021-01-25 08:13:24,6.25,3.55,6.25,6.25,1268232,23,19997,-54
2021-01-25 08:14:03,7.22,4.10,7.22,7.22,1269212,23,20063,-52
2021-01-25 08:14:34,6.92,3.62,6.92,6.92,1269285,23,20258,-54
2021-01-25 08:15:08,5.78,3.52,5.78,5.78,1259717,23,20077,-53
2021-01-25 08:15:39,7.90,4.24,7.90,7.90,1265333,23,20501,-54
2021-01-25 08:16:12,5.22,3.50,5.22,5.22,1268088,23,19994,-56
2021-01-25 08:16:45,5.72,3.62,5.72,5.72,1268729,23,20218,-55
2021-01-25 08:17:17,6.93,3.75,6.93,6.93,1278201,23,20065,-54
2021-01-25 08:17:58,7.22,4.02,7.22,7.22,1267546,23,20713,-55
2021-01-25 08:18:30,5.90,3.72,5.90,5.90,1278635,23,20322,-55
2021-01-25 08:19:10,7.43,4.53,7.43,7.43,1284322,23,20577,-51
2021-01-25 08:19:50,5.85,3.90,5.85,5.85,1284422,23,20204,-51
2021-01-25 08:20:21,6.65,4.43,6.65,6.65,1284400,23,19993,-55
2021-01-25 08:20:53,6.88,4.15,6.88,6.88,1275985,23,19993,-53
2021-01-25 08:21:25,6.88,3.90,6.88,6.88,1268349,23,20221,-55
2021-01-25 08:21:57,7.94,4.00,7.94,7.94,1266003,23,20001,-54
2021-01-25 08:22:37,6.48,3.94,6.48,6.48,1266857,23,20001,-53
2021-01-25 08:23:08,6.22,3.55,6.22,6.22,1277274,23,20050,-52
2021-01-25 08:23:39,6.72,4.00,6.72,6.72,1274534,23,20001,-51
2021-01-25 08:24:10,6.74,4.14,6.74,6.74,1272043,23,20625,-53
2021-01-25 08:24:42,7.13,3.97,7.13,7.13,1272587,23,19989,-54
2021-01-25 08:25:22,6.30,4.10,6.30,6.30,1260922,23,20021,-54
2021-01-25 08:25:53,7.07,4.10,7.07,7.07,1274434,23,20036,-54
2021-01-25 08:26:24,6.13,4.00,6.13,6.13,1265815,23,20445,-55
2021-01-25 08:27:03,8.23,4.05,8.23,8.23,1267176,23,20222,-54
2021-01-25 08:27:34,6.06,3.90,6.06,6.06,1278170,23,20079,-54
2021-01-25 08:28:12,7.95,4.35,7.95,7.95,1276061,23,20075,-53
2021-01-25 08:28:44,8.43,4.75,8.43,8.43,1281678,23,20213,-53
2021-01-25 08:29:23,6.72,4.43,6.72,6.72,1277986,23,20311,-54
2021-01-25 08:30:02,7.16,4.40,7.16,7.16,1269527,23,20269,-52
2021-01-25 08:30:34,7.76,4.00,7.76,7.76,1269777,23,20013,-55
2021-01-25 08:31:06,7.45,4.20,7.45,7.45,1275361,23,20014,-55
2021-01-25 08:31:38,6.95,4.20,6.95,6.95,1276994,23,20249,-54
2021-01-25 08:32:10,9.70,4.06,9.70,9.70,1284169,23,20240,-52
2021-01-25 08:32:42,9.65,4.90,9.65,9.65,1285399,23,20021,-55
2021-01-25 08:33:15,8.58,4.32,8.58,8.58,1279077,23,20228,-53
2021-01-25 08:33:55,6.22,4.10,6.22,6.22,1284228,23,20396,-54
2021-01-25 08:34:28,8.23,4.47,8.23,8.23,1271962,23,20693,-54
2021-01-25 08:34:59,7.05,4.03,7.05,7.05,1277997,23,19997,-51
2021-01-25 08:35:39,6.80,3.65,6.80,6.80,1278100,23,20255,-55
2021-01-25 08:36:12,9.45,4.63,9.45,9.45,1283493,23,20259,-53
2021-01-25 08:36:43,8.52,4.70,8.52,8.52,1290667,23,20040,-51
2021-01-25 08:37:24,7.13,4.25,7.13,7.13,1274477,23,20248,-53
2021-01-25 08:38:04,6.88,3.72,6.88,6.88,1271946,23,20077,-54
2021-01-25 08:38:37,6.38,4.22,6.38,6.38,1265998,23,19998,-54
2021-01-25 08:39:09,7.32,4.15,7.32,7.32,1276952,23,20046,-52
2021-01-25 08:39:42,6.12,3.88,6.12,6.12,1274788,23,20281,-54
2021-01-25 08:40:15,6.68,4.30,6.68,6.68,1279606,23,20416,-55
2021-01-25 08:40:45,6.70,4.30,6.70,6.70,1279521,23,20215,-54
2021-01-25 08:41:18,5.90,3.72,5.90,5.90,1279209,23,20219,-53
2021-01-25 08:41:50,7.53,4.78,7.53,7.53,1277969,23,20240,-53
2021-01-25 08:42:25,10.48,4.55,10.48,10.48,1278928,23,20303,-55
2021-01-25 08:42:55,9.26,5.22,9.26,9.26,1286171,23,20219,-53
2021-01-25 08:43:27,9.05,4.80,9.05,9.05,1279509,23,20052,-53
2021-01-25 08:43:58,6.40,4.38,6.40,6.40,1284192,23,20000,-52
2021-01-25 08:45:09,7.82,3.80,7.82,7.82,1268126,23,20221,-53
2021-01-25 08:45:40,6.16,3.82,6.16,6.16,1271967,23,20417,-54
2021-01-25 08:46:11,7.47,4.15,7.47,7.47,1273958,23,20060,-54
2021-01-25 08:46:42,7.85,4.22,7.85,7.85,1277071,23,20064,-52
2021-01-25 08:47:14,6.35,3.90,6.35,6.35,1277953,23,20232,-55
2021-01-25 08:47:44,5.82,4.10,5.82,5.82,1278791,23,19993,-52
2021-01-25 08:48:15,9.27,4.18,9.27,9.27,1278638,23,20279,-52
2021-01-25 08:48:45,6.72,3.92,6.72,6.72,1278531,23,20001,-52
2021-01-25 08:49:16,7.35,3.85,7.35,7.35,1271940,23,20112,-51
2021-01-25 08:49:46,8.80,3.78,8.80,8.80,1266015,23,20338,-53
2021-01-25 08:50:18,7.07,3.72,7.07,7.07,1265956,23,20002,-55
2021-01-25 08:50:48,6.18,4.25,6.18,6.18,1272649,23,20039,-51
2021-01-25 08:51:27,5.82,3.88,5.82,5.82,1266160,23,20573,-55
2021-01-25 08:51:58,6.85,4.85,6.85,6.85,1271945,23,19998,-54
2021-01-25 08:52:30,9.18,4.63,9.18,9.18,1265763,23,20224,-56
2021-01-25 08:53:01,9.15,4.68,9.15,9.15,1267832,23,20297,-56
2021-01-25 08:53:32,7.46,4.44,7.46,7.46,1272720,23,20209,-53
2021-01-25 08:54:12,8.02,4.28,8.02,8.02,1279403,23,20001,-55
2021-01-25 08:54:42,7.00,4.43,7.00,7.00,1286569,23,19997,-53
2021-01-25 08:55:14,8.85,4.43,8.85,8.85,1271852,23,20357,-54
2021-01-25 08:55:45,7.35,4.13,7.35,7.35,1265693,23,20143,-55
2021-01-25 08:56:16,7.25,4.30,7.25,7.25,1265704,23,20245,-54
2021-01-25 08:56:46,7.34,4.82,7.34,7.34,1266404,23,20198,-53
2021-01-25 08:57:20,9.38,4.47,9.38,9.38,1273290,23,20001,-53
2021-01-25 08:57:53,7.85,4.57,7.85,7.85,1284136,23,20031,-54
2021-01-25 08:58:24,7.84,4.92,7.84,7.84,1284304,23,20218,-55
2021-01-25 08:58:55,7.93,4.63,7.93,7.93,1285728,23,20019,-53
2021-01-25 08:59:37,6.75,4.30,6.75,6.75,1278872,23,20668,-52
2021-01-25 09:00:16,7.78,5.72,7.78,7.78,1271830,23,20331,-54
2021-01-25 09:00:48,8.82,4.22,8.82,8.82,1265884,23,20002,-52
2021-01-25 09:01:22,5.76,4.28,5.76,5.76,1274865,23,20072,-54
2021-01-25 09:01:53,6.08,3.86,6.08,6.08,1277961,23,20361,-54
2021-01-25 09:02:23,6.93,4.15,6.93,6.93,1271818,23,20040,-54
2021-01-25 09:03:03,6.47,4.40,6.47,6.47,1266819,23,20045,-52
2021-01-25 09:03:34,7.50,4.30,7.50,7.50,1268019,23,20069,-55
2021-01-25 09:04:06,8.95,4.22,8.95,8.95,1276126,23,19997,-54
2021-01-25 09:04:36,6.85,3.92,6.85,6.85,1280553,23,20064,-54
2021-01-25 09:05:07,9.77,4.72,9.77,9.77,1278336,23,20225,-54
2021-01-25 09:05:38,7.38,4.25,7.38,7.38,1271862,23,20089,-53
2021-01-25 09:06:09,10.35,4.50,10.35,10.35,1272462,23,20008,-54
2021-01-25 09:06:49,7.28,4.80,7.28,7.28,1272267,23,20025,-52
2021-01-25 09:07:21,8.43,4.65,8.43,8.43,1274139,23,20217,-54
2021-01-25 09:07:51,6.95,4.97,6.95,6.95,1280550,23,20470,-55
2021-01-25 09:08:22,6.93,4.40,6.93,6.93,1274262,23,20213,-55
2021-01-25 09:08:52,6.75,4.10,6.75,6.75,1266287,23,20036,-55
2021-01-25 09:09:23,9.25,4.53,9.25,9.25,1259647,23,20002,-53
2021-01-25 09:09:53,7.53,4.20,7.53,7.53,1259640,23,20090,-53
2021-01-25 09:10:24,6.85,4.78,6.85,6.85,1259838,23,20043,-52
2021-01-25 09:10:56,8.95,4.72,8.95,8.95,1266082,23,19994,-53
2021-01-25 09:11:27,8.15,5.28,8.15,8.15,1272208,23,20001,-53
2021-01-25 09:11:57,10.30,4.63,10.30,10.30,1271928,23,20225,-53
2021-01-25 09:12:28,8.18,4.82,8.18,8.18,1265851,23,20317,-54
2021-01-25 09:12:58,8.57,4.60,8.57,8.57,1265927,23,20002,-54
2021-01-25 09:13:28,7.60,4.50,7.60,7.60,1265990,23,20502,-54
2021-01-25 09:14:00,7.13,4.35,7.13,7.13,1271875,23,20001,-51
2021-01-25 09:14:31,7.80,4.13,7.80,7.80,1271996,23,19998,-55
2021-01-25 09:15:03,7.05,4.30,7.05,7.05,1272416,23,20552,-54
2021-01-25 09:15:34,9.00,4.90,9.00,9.00,1273529,23,20021,-54
2021-01-25 09:16:04,8.85,4.97,8.85,8.85,1278507,23,20225,-52
2021-01-25 09:16:35,7.93,4.35,7.93,7.93,1284232,23,19997,-54
2021-01-25 09:17:07,8.43,4.60,8.43,8.43,1278565,23,20072,-53
2021-01-25 09:17:37,6.80,4.50,6.80,6.80,1272241,23,20081,-54
2021-01-25 09:18:09,6.22,4.40,6.22,6.22,1271820,23,20235,-52
2021-01-25 09:18:40,7.25,4.30,7.25,7.25,1266431,23,20100,-54
2021-01-25 09:19:10,11.52,4.35,11.52,11.52,1272422,23,20259,-53
2021-01-25 09:19:41,8.90,4.50,8.90,8.90,1272391,23,19997,-55
2021-01-25 09:20:12,7.28,4.45,7.28,7.28,1265753,23,19998,-54
2021-01-25 09:20:42,7.90,4.72,7.90,7.90,1271971,23,20040,-56
2021-01-25 09:21:13,7.53,4.97,7.53,7.53,1265947,23,19997,-53
2021-01-25 09:21:43,8.88,4.95,8.88,8.88,1265710,23,19994,-53
2021-01-25 09:22:14,7.10,4.20,7.10,7.10,1271788,23,20415,-55
2021-01-25 09:22:44,7.43,4.38,7.43,7.43,1265736,23,20001,-54
2021-01-25 09:23:18,7.72,4.47,7.72,7.72,1259978,23,20029,-55
2021-01-25 09:23:48,7.57,4.50,7.57,7.57,1266482,23,20018,-54
2021-01-25 09:24:19,7.55,4.45,7.55,7.55,1278937,23,20205,-54
2021-01-25 09:24:52,10.23,4.80,10.23,10.23,1271797,23,20089,-54
2021-01-25 09:25:23,8.88,4.20,8.88,8.88,1259630,23,20427,-53
2021-01-25 09:25:53,8.65,4.82,8.65,8.65,1260478,23,20266,-54
2021-01-25 09:26:24,6.88,4.15,6.88,6.88,1261570,23,20327,-54
2021-01-25 09:26:54,8.95,4.38,8.95,8.95,1272708,23,20475,-54
2021-01-25 09:27:25,7.85,4.32,7.85,7.85,1277876,23,19997,-54
2021-01-25 09:27:55,8.70,4.40,8.70,8.70,1265718,23,20013,-52
2021-01-25 09:28:26,6.78,4.32,6.78,6.78,1271746,23,19998,-54
2021-01-25 09:28:56,7.30,4.78,7.30,7.30,1265782,23,20058,-55
2021-01-25 09:29:27,7.05,4.90,7.05,7.05,1266009,23,20056,-55
2021-01-25 09:29:57,9.25,4.97,9.25,9.25,1265782,23,20008,-54
2021-01-25 09:30:28,8.10,4.07,8.10,8.10,1265947,23,20327,-54
2021-01-25 09:30:58,8.85,4.50,8.85,8.85,1271592,23,20357,-54
2021-01-25 09:31:29,7.10,4.57,7.10,7.10,1277921,23,20107,-52
2021-01-25 09:32:00,9.30,4.80,9.30,9.30,1271864,23,20056,-56
2021-01-25 09:32:30,6.65,4.40,6.65,6.65,1259691,23,20085,-51
2021-01-25 09:33:01,10.18,4.65,10.18,10.18,1260019,23,19998,-55
2021-01-25 09:33:31,6.97,4.70,6.97,6.97,1266064,23,20002,-52
2021-01-25 09:34:02,10.45,4.47,10.45,10.45,1278347,22,20037,-54
2021-01-25 09:34:32,9.40,4.68,9.40,9.40,1290581,23,20003,-52
2021-01-25 09:35:03,12.00,4.10,12.00,12.00,1284251,23,20075,-55
2021-01-25 09:35:36,10.80,4.47,10.80,10.80,1284318,23,19997,-55
2021-01-25 09:36:06,7.30,4.06,7.30,7.30,1284790,23,20140,-53
2021-01-25 09:36:37,13.35,5.00,13.35,13.35,1284980,23,20005,-53
2021-01-25 09:37:10,15.30,4.63,15.30,15.30,1284207,23,20007,-56
2021-01-25 09:37:40,11.18,4.60,11.18,11.18,1284199,23,19989,-55
2021-01-25 09:38:10,10.98,3.90,10.98,10.98,1278513,23,20525,-56
2021-01-25 09:38:41,12.10,4.38,12.10,12.10,1278468,23,20017,-53
2021-01-25 09:39:14,8.48,4.22,8.48,8.48,1271753,23,20121,-54
2021-01-25 09:39:45,11.40,4.72,11.40,11.40,1266366,23,19994,-54
2021-01-25 09:40:16,11.48,4.40,11.48,11.48,1272637,23,20217,-53
2021-01-25 09:40:47,9.95,4.22,9.95,9.95,1266520,23,19998,-55
2021-01-25 09:41:17,8.73,4.13,8.73,8.73,1266652,23,20202,-53
2021-01-25 09:41:48,7.40,3.97,7.40,7.40,1266170,23,20016,-55
2021-01-25 09:42:19,7.50,3.92,7.50,7.50,1260261,23,20422,-52
2021-01-25 09:42:49,13.05,4.20,13.05,13.05,1272209,23,19993,-53
2021-01-25 09:43:20,7.57,4.05,7.57,7.57,1271797,23,20072,-55
2021-01-25 09:43:50,6.53,3.60,6.53,6.53,1271967,23,20008,-53
2021-01-25 09:44:20,11.82,3.88,11.82,11.82,1271772,23,19997,-52
2021-01-25 09:44:51,9.35,3.90,9.35,9.35,1265717,23,19994,-55
2021-01-25 09:45:21,10.40,3.88,10.40,10.40,1265801,23,19994,-53
2021-01-25 09:45:52,11.50,4.32,11.50,11.50,1265814,23,20029,-52
2021-01-25 09:46:22,9.48,4.18,9.48,9.48,1259762,23,20121,-55
2021-01-25 09:46:53,8.05,3.88,8.05,8.05,1265926,23,20024,-55
2021-01-25 09:47:23,10.77,4.72,10.77,10.77,1265764,23,20009,-52
2021-01-25 09:47:54,9.80,4.00,9.80,9.80,1265870,23,20303,-55
2021-01-25 09:48:24,10.48,4.07,10.48,10.48,1259804,23,19999,-55
2021-01-25 09:48:55,10.98,4.78,10.98,10.98,1260070,23,20504,-55
2021-01-25 09:49:25,12.15,4.43,12.15,12.15,1265699,23,20009,-54
2021-01-25 09:49:55,10.85,4.22,10.85,10.85,1259794,23,20006,-54
2021-01-25 09:50:26,27.23,5.30,27.23,27.23,1259630,23,20381,-53
2021-01-25 09:50:56,6.53,3.78,6.53,6.53,1259793,23,19998,-56
2021-01-25 09:51:26,9.50,4.25,9.50,9.50,1259808,23,20023,-53
2021-01-25 09:51:57,8.98,3.90,8.98,8.98,1259905,23,20018,-54
2021-01-25 09:52:27,6.28,3.97,6.28,6.28,1271764,23,20072,-54
2021-01-25 09:52:58,6.07,3.38,6.07,6.07,1271829,23,20444,-53
2021-01-25 09:53:28,10.95,3.70,10.95,10.95,1272063,23,20020,-55
2021-01-25 09:53:59,6.85,3.75,6.85,6.85,1271789,23,20002,-54
2021-01-25 09:54:29,7.63,4.20,7.63,7.63,1271975,23,19997,-55
2021-01-25 09:55:00,7.47,3.50,7.47,7.47,1271976,23,20002,-53
2021-01-25 09:55:30,10.68,3.95,10.68,10.68,1272076,23,20001,-51
2021-01-25 09:56:01,10.65,4.40,10.65,10.65,1271863,23,20358,-52
2021-01-25 09:56:31,9.02,4.45,9.02,9.02,1272018,23,19990,-52
2021-01-25 09:57:02,10.18,3.95,10.18,10.18,1265778,23,20104,-52
2021-01-25 09:57:32,7.45,3.08,7.45,7.45,1270670,23,20343,-53
2021-01-25 09:58:03,7.93,3.70,7.93,7.93,1271796,23,20381,-52
2021-01-25 09:58:35,14.88,4.53,14.88,14.88,1278394,23,20021,-54
2021-01-25 09:59:05,7.72,3.80,7.72,7.72,1284251,23,20080,-52
2021-01-25 09:59:36,11.77,4.13,11.77,11.77,1278407,23,20215,-53
2021-01-25 10:00:11,12.88,4.07,12.88,12.88,1284135,23,19989,-52
2021-01-25 10:00:41,13.85,4.70,13.85,13.85,1279400,23,20067,-51
2021-01-25 10:01:12,8.63,3.97,8.63,8.63,1266737,23,20218,-51
2021-01-25 10:01:42,8.98,3.92,8.98,8.98,1265468,23,20437,-52
2021-01-25 10:02:12,10.35,3.83,10.35,10.35,1265827,23,19990,-51
2021-01-25 10:02:43,5.93,3.63,5.93,5.93,1272227,23,20009,-51
2021-01-25 10:03:13,7.40,4.05,7.40,7.40,1278224,23,20070,-56
2021-01-25 10:03:44,7.30,3.65,7.30,7.30,1266073,23,20135,-51
2021-01-25 10:04:14,8.05,3.47,8.05,8.05,1272245,23,20299,-51
2021-01-25 10:04:45,15.35,3.70,15.35,15.35,1266157,23,20002,-52
2021-01-25 10:05:16,9.93,3.60,9.93,9.93,1272424,23,20061,-51
2021-01-25 10:05:47,8.27,4.20,8.27,8.27,1278267,23,19997,-53
2021-01-25 10:06:17,9.48,3.42,9.48,9.48,1278925,23,20012,-53
2021-01-25 10:06:48,9.32,4.03,9.32,9.32,1290987,23,20282,-52
2021-01-25 10:07:18,6.30,3.53,6.30,6.30,1278280,23,20507,-51
2021-01-25 10:07:49,7.78,3.22,7.78,7.78,1272091,23,20322,-52
2021-01-25 10:08:19,8.15,3.67,8.15,8.15,1271994,23,20311,-56
2021-01-25 10:08:50,11.82,4.40,11.82,11.82,1266333,23,20004,-52
2021-01-25 10:09:20,10.73,4.13,10.73,10.73,1266473,23,20001,-53
2021-01-25 10:09:54,10.23,4.15,10.23,10.23,1278206,23,20428,-53
2021-01-25 10:10:27,10.07,4.00,10.07,10.07,1279893,23,19997,-52
2021-01-25 10:10:57,8.70,3.85,8.70,8.70,1279601,23,20225,-51
2021-01-25 10:11:28,10.55,3.90,10.55,10.55,1272137,23,20279,-51
2021-01-25 10:11:59,14.40,3.97,14.40,14.40,1265963,23,20008,-51
2021-01-25 10:12:29,9.02,3.38,9.02,9.02,1265903,23,20390,-51
2021-01-25 10:13:00,8.90,4.00,8.90,8.90,1260155,23,19998,-52
2021-01-25 10:13:30,10.73,4.15,10.73,10.73,1266422,23,20001,-52
2021-01-25 10:14:01,8.68,4.10,8.68,8.68,1272234,23,20052,-52
2021-01-25 10:14:32,10.27,3.67,10.27,10.27,1278648,23,20057,-53
2021-01-25 10:15:03,7.57,3.80,7.57,7.57,1284598,23,20015,-56
2021-01-25 10:15:34,13.55,4.03,13.55,13.55,1272458,23,20216,-52
2021-01-25 10:16:04,10.23,3.60,10.23,10.23,1278177,23,19997,-51
2021-01-25 10:16:35,6.80,3.53,6.80,6.80,1271909,23,20005,-51
2021-01-25 10:17:05,8.80,3.53,8.80,8.80,1278283,23,19997,-51
2021-01-25 10:17:35,8.40,3.63,8.40,8.40,1278160,23,20320,-52
2021-01-25 10:18:06,7.93,4.30,7.93,7.93,1278348,23,20563,-53
2021-01-25 10:18:36,7.22,3.00,7.22,7.22,1271870,23,20619,-51
2021-01-25 10:19:07,9.30,3.80,9.30,9.30,1278460,23,20055,-51
2021-01-25 10:19:38,7.03,3.90,7.03,7.03,1278363,23,20020,-52
2021-01-25 10:20:09,9.00,3.65,9.00,9.00,1278843,23,20384,-52
2021-01-25 10:20:43,7.07,3.78,7.07,7.07,1290604,23,20428,-53
2021-01-25 10:21:13,8.55,3.67,8.55,8.55,1290888,23,20284,-53
2021-01-25 10:21:44,7.13,3.95,7.13,7.13,1278230,23,20556,-52
2021-01-25 10:22:15,7.85,3.47,7.85,7.85,1278410,23,20012,-51
2021-01-25 10:22:45,9.57,3.90,9.57,9.57,1266009,23,20230,-51
2021-01-25 10:23:16,7.55,3.28,7.55,7.55,1272697,23,19998,-55
2021-01-25 10:23:46,14.73,4.30,14.73,14.73,1272107,23,20501,-52
2021-01-25 10:24:17,11.05,3.42,11.05,11.05,1266267,23,19994,-52
2021-01-25 10:24:48,9.32,3.50,9.32,9.32,1271935,23,20085,-52
2021-01-25 10:25:18,7.70,3.63,7.70,7.70,1266536,23,20025,-52
2021-01-25 10:25:49,11.32,3.22,11.32,11.32,1266390,23,20418,-52
2021-01-25 10:26:20,10.55,3.85,10.55,10.55,1278360,23,20124,-51
2021-01-25 10:26:50,10.00,3.90,10.00,10.00,1266068,23,20353,-53
2021-01-25 10:27:21,7.57,3.58,7.57,7.57,1272668,23,20076,-53
2021-01-25 10:27:52,8.57,3.65,8.57,8.57,1278137,23,20436,-52
2021-01-25 10:28:22,6.30,3.83,6.30,6.30,1272282,23,20044,-52
2021-01-25 10:28:53,8.23,3.97,8.23,8.23,1278095,23,20316,-52
2021-01-25 10:29:23,10.52,4.07,10.52,10.52,1272325,23,19998,-53
2021-01-25 10:29:53,8.82,4.80,8.82,8.82,1278579,23,20062,-53
2021-01-25 10:30:24,11.85,4.05,11.85,11.85,1272054,23,20002,-52
2021-01-25 10:30:55,11.52,5.70,11.52,11.52,1265628,23,20450,-51
2021-01-25 10:31:25,8.00,3.70,8.00,8.00,1259894,23,20007,-51
2021-01-25 10:31:55,6.45,3.35,6.45,6.45,1259991,23,20034,-52
2021-01-25 10:32:26,9.52,4.10,9.52,9.52,1265966,23,20009,-53
2021-01-25 10:32:57,8.02,3.60,8.02,8.02,1266053,23,20009,-53
2021-01-25 10:33:27,4.90,3.38,4.90,4.90,1266244,23,20077,-52
2021-01-25 10:34:00,9.25,3.88,9.25,9.25,1272392,23,20076,-52
2021-01-25 10:34:31,10.90,3.95,10.90,10.90,1260646,23,20006,-51
2021-01-25 10:35:03,8.73,3.83,8.73,8.73,1259817,23,20209,-51
2021-01-25 10:35:33,6.13,3.55,6.13,6.13,1259868,23,20283,-52
2021-01-25 10:36:04,7.05,3.92,7.05,7.05,1265953,23,20218,-51
2021-01-25 10:36:34,6.03,3.70,6.03,6.03,1266000,23,19990,-52
2021-01-25 10:37:05,7.45,3.70,7.45,7.45,1271987,23,19997,-52
2021-01-25 10:37:35,7.13,4.20,7.13,7.13,1271989,23,20004,-53
2021-01-25 10:38:06,6.28,4.30,6.28,6.28,1259920,23,19994,-52
2021-01-25 10:38:37,7.88,4.00,7.88,7.88,1260105,23,19990,-52
2021-01-25 10:39:07,7.07,3.78,7.07,7.07,1265951,23,20069,-51
2021-01-25 10:39:38,7.25,3.72,7.25,7.25,1260125,23,19998,-51
2021-01-25 10:40:08,6.90,3.85,6.90,6.90,1272251,23,20004,-55
2021-01-25 10:40:39,9.27,4.30,9.27,9.27,1272522,23,19996,-54
2021-01-25 10:41:10,6.07,4.13,6.07,6.07,1272411,23,20017,-52
2021-01-25 10:41:41,6.18,4.05,6.18,6.18,1272264,23,20065,-54
2021-01-25 10:42:11,8.20,4.10,8.20,8.20,1278726,23,20201,-54
2021-01-25 10:42:42,6.97,4.03,6.97,6.97,1284651,23,20432,-55
2021-01-25 10:43:12,14.57,4.10,14.57,14.57,1284698,23,20015,-57
2021-01-25 10:43:43,8.32,4.28,8.32,8.32,1278016,23,20105,-52
2021-01-25 10:44:17,10.02,4.18,10.02,10.02,1272153,23,20140,-51
2021-01-25 10:44:48,8.35,3.70,8.35,8.35,1266806,23,19986,-51
2021-01-25 10:45:18,6.40,4.60,6.40,6.40,1272046,23,20260,-52
2021-01-25 10:45:49,11.95,5.05,11.95,11.95,1271935,23,19994,-54
2021-01-25 10:46:19,7.82,4.20,7.82,7.82,1272067,23,20448,-53
2021-01-25 10:46:50,8.57,4.35,8.57,8.57,1272374,23,19997,-52
2021-01-25 10:47:21,8.98,3.95,8.98,8.98,1259855,23,20438,-54
2021-01-25 10:47:51,9.43,4.10,9.43,9.43,1278083,23,19993,-53
2021-01-25 10:48:22,8.63,4.20,8.63,8.63,1272211,23,20084,-57
2021-01-25 10:48:52,9.25,4.07,9.25,9.25,1272008,23,20486,-54
2021-01-25 10:49:23,7.47,4.25,7.47,7.47,1272335,23,19994,-55
2021-01-25 10:49:53,6.50,3.78,6.50,6.50,1271829,23,20000,-53
2021-01-25 10:50:24,6.38,4.03,6.38,6.38,1272623,23,20068,-55
2021-01-25 10:50:54,8.48,4.38,8.48,8.48,1284520,23,20070,-56
2021-01-25 10:51:25,8.88,3.60,8.88,8.88,1272402,23,19993,-56
2021-01-25 10:51:56,8.25,4.07,8.25,8.25,1278041,23,20038,-53
2021-01-25 10:52:26,10.73,4.50,10.73,10.73,1278381,23,20377,-53
2021-01-25 10:52:57,5.65,3.67,5.65,5.65,1272260,23,20232,-53
2021-01-25 10:53:27,8.13,4.45,8.13,8.13,1272464,23,20004,-55
2021-01-25 10:53:58,7.85,3.95,7.85,7.85,1278049,23,20017,-55
2021-01-25 10:54:29,10.70,4.90,10.70,10.70,1278355,23,20317,-54
2021-01-25 10:54:59,8.65,4.25,8.65,8.65,1272900,23,20268,-53
2021-01-25 10:55:30,7.43,4.22,7.43,7.43,1290916,23,20067,-53
2021-01-25 10:56:00,7.78,4.13,7.78,7.78,1284268,23,19993,-54
2021-01-25 10:56:31,9.68,4.00,9.68,9.68,1278424,23,20008,-54
2021-01-25 10:57:02,7.53,3.92,7.53,7.53,1278340,23,20056,-54
2021-01-25 10:57:34,8.70,3.90,8.70,8.70,1277934,23,20507,-55
2021-01-25 10:58:04,8.00,3.90,8.00,8.00,1278461,23,19993,-54
2021-01-25 10:58:37,7.45,4.20,7.45,7.45,1272009,23,20201,-54
2021-01-25 10:59:08,10.00,4.47,10.00,10.00,1273024,23,19985,-54
2021-01-25 10:59:38,7.88,4.57,7.88,7.88,1265969,23,20242,-55
2021-01-25 11:00:12,12.85,5.65,12.85,12.85,1271816,23,20024,-52
2021-01-25 11:00:44,8.98,4.22,8.98,8.98,1265911,23,19994,-52
2021-01-25 11:01:14,11.98,4.85,11.98,11.98,1265926,23,20202,-53
2021-01-25 11:01:45,12.45,4.15,12.45,12.45,1259901,23,20293,-55
2021-01-25 11:02:17,14.85,4.45,14.85,14.85,1260327,23,20402,-52
2021-01-25 11:02:48,8.75,4.70,8.75,8.75,1261295,23,19990,-51
2021-01-25 11:03:18,15.65,5.20,15.65,15.65,1267039,23,20610,-54
2021-01-25 11:03:49,12.98,4.93,12.98,12.98,1272143,23,20064,-53
2021-01-25 11:04:19,9.27,4.07,9.27,9.27,1266015,23,20077,-51
2021-01-25 11:04:50,12.80,4.93,12.80,12.80,1272605,23,20131,-52
2021-01-25 11:05:22,10.60,5.18,10.60,10.60,1284684,23,20075,-51
2021-01-25 11:05:52,9.45,4.70,9.45,9.45,1290805,23,20332,-52
2021-01-25 11:06:23,9.82,4.57,9.82,9.82,1291058,22,20222,-52
2021-01-25 11:06:54,7.60,4.47,7.60,7.60,1290666,23,19992,-52
2021-01-25 11:07:24,6.82,4.57,6.82,6.82,1284463,23,20658,-52
2021-01-25 11:07:55,12.57,4.60,12.57,12.57,1284268,23,20022,-52
2021-01-25 11:08:26,10.90,4.35,10.90,10.90,1284390,23,20001,-54
2021-01-25 11:08:56,8.25,4.28,8.25,8.25,1290747,23,19995,-51
2021-01-25 11:09:27,7.82,4.35,7.82,7.82,1290903,23,20114,-51
2021-01-25 11:09:57,13.70,4.93,13.70,13.70,1284527,23,19995,-52
2021-01-25 11:10:28,11.57,5.28,11.57,11.57,1284496,23,20051,-52
2021-01-25 11:10:59,8.65,5.00,8.65,8.65,1284609,23,20132,-52
2021-01-25 11:11:29,8.18,5.18,8.18,8.18,1290804,23,19992,-52
2021-01-25 11:12:01,8.15,4.68,8.15,8.15,1290804,23,20375,-54
2021-01-25 11:12:31,8.52,4.00,8.52,8.52,1284332,23,20083,-53
2021-01-25 11:13:02,10.38,5.68,10.38,10.38,1284320,23,20323,-52
2021-01-25 11:13:33,10.82,6.18,10.82,10.82,1278591,23,20000,-52
2021-01-25 11:14:03,8.13,4.30,8.13,8.13,1272518,23,20463,-52
2021-01-25 11:14:34,10.30,5.32,10.30,10.30,1278073,23,20075,-51
2021-01-25 11:15:05,11.38,5.55,11.38,11.38,1278447,23,20047,-53
2021-01-25 11:15:36,7.70,4.53,7.70,7.70,1285064,23,19988,-51
2021-01-25 11:16:07,11.98,5.10,11.98,11.98,1284431,23,20511,-52
2021-01-25 11:16:37,10.40,5.03,10.40,10.40,1278661,23,20213,-51
2021-01-25 11:17:08,9.02,5.40,9.02,9.02,1278257,23,20000,-53
2021-01-25 11:17:39,8.05,5.32,8.05,8.05,1278577,23,20000,-52
2021-01-25 11:18:10,8.45,4.97,8.45,8.45,1284740,23,19989,-51
2021-01-25 11:18:40,8.65,5.30,8.65,8.65,1290653,23,20007,-51
2021-01-25 11:19:11,8.75,4.70,8.75,8.75,1290655,23,20004,-51
2021-01-25 11:19:41,10.30,5.00,10.30,10.30,1290792,23,20382,-52
2021-01-25 11:20:12,8.52,5.65,8.52,8.52,1290828,23,20016,-51
2021-01-25 11:20:43,7.97,4.50,7.97,7.97,1284209,23,20062,-52
2021-01-25 11:21:14,9.93,4.60,9.93,9.93,1278046,23,19993,-51
2021-01-25 11:21:45,10.18,5.60,10.18,10.18,1278292,23,20275,-51
2021-01-25 11:22:15,9.52,5.75,9.52,9.52,1278599,23,20061,-51
2021-01-25 11:22:46,14.27,6.00,14.27,14.27,1284540,23,20047,-51
2021-01-25 11:23:16,13.15,6.05,13.15,13.15,1290624,23,20016,-52
2021-01-25 11:23:50,8.52,5.75,8.52,8.52,1291200,22,20022,-54
2021-01-25 11:24:20,9.65,6.13,9.65,9.65,1291147,22,20016,-51
2021-01-25 11:24:51,11.07,4.97,11.07,11.07,1284286,23,20208,-51
2021-01-25 11:25:21,11.52,6.32,11.52,11.52,1277946,23,20044,-51
2021-01-25 11:25:52,12.80,5.47,12.80,12.80,1278288,23,20034,-51
2021-01-25 11:26:26,9.63,5.25,9.63,9.63,1272755,23,20016,-52
2021-01-25 11:26:59,11.35,5.07,11.35,11.35,1278924,23,20232,-51
2021-01-25 11:27:30,12.63,6.35,12.63,12.63,1284271,23,20630,-53
2021-01-25 11:28:00,9.80,4.80,9.80,9.80,1279554,23,20332,-52
2021-01-25 11:28:31,9.25,5.60,9.25,9.25,1279125,23,20000,-51
2021-01-25 11:29:01,8.68,5.25,8.68,8.68,1278199,23,20321,-52
2021-01-25 11:29:32,9.48,5.82,9.48,9.48,1272222,23,20005,-53
2021-01-25 11:30:04,9.00,6.18,9.00,9.00,1278582,23,20356,-51
2021-01-25 11:30:34,8.45,5.43,8.45,8.45,1284857,23,20047,-53
2021-01-25 11:31:07,13.18,5.63,13.18,13.18,1272039,23,20255,-53
2021-01-25 11:31:37,9.75,5.30,9.75,9.75,1278026,23,19997,-54
2021-01-25 11:32:08,10.82,4.80,10.82,10.82,1265986,23,20238,-51
2021-01-25 11:32:39,12.52,5.80,12.52,12.52,1261493,23,20050,-53
2021-01-25 11:33:09,8.05,5.80,8.05,8.05,1271919,23,20384,-51
2021-01-25 11:33:40,8.20,5.22,8.20,8.20,1272083,23,20213,-51
2021-01-25 11:34:11,10.05,5.22,10.05,10.05,1272311,23,19994,-52
2021-01-25 11:34:41,6.68,5.18,6.68,6.68,1272154,23,20352,-51
2021-01-25 11:35:12,6.75,5.00,6.75,6.75,1278321,23,19997,-52
2021-01-25 11:35:44,9.73,4.80,9.73,9.73,1284324,23,20442,-51
2021-01-25 11:36:15,7.85,4.70,7.85,7.85,1278446,23,19989,-51
2021-01-25 11:36:46,6.80,5.00,6.80,6.80,1271889,23,20213,-52
2021-01-25 11:37:17,8.65,5.38,8.65,8.65,1265788,23,20202,-53
2021-01-25 11:37:47,7.75,5.32,7.75,7.75,1266783,23,20021,-52
2021-01-25 11:38:18,9.32,6.80,9.32,9.32,1278211,23,19992,-56
2021-01-25 11:38:49,8.02,6.25,8.02,8.02,1290709,23,19994,-52
2021-01-25 11:39:19,9.13,6.60,9.13,9.13,1290754,23,19988,-52
2021-01-25 11:39:50,7.57,6.28,7.57,7.57,1290427,23,20284,-52
2021-01-25 11:40:20,7.28,5.43,7.28,7.28,1284580,23,19997,-51
2021-01-25 11:40:51,7.55,5.65,7.55,7.55,1272029,23,19998,-52
2021-01-25 11:41:22,6.63,5.55,6.63,6.63,1266145,23,20001,-52
2021-01-25 11:41:52,7.55,6.03,7.55,7.55,1266026,23,20492,-51
2021-01-25 11:42:23,7.55,6.38,7.55,7.55,1272779,23,20016,-51
2021-01-25 11:42:54,8.02,6.25,8.02,8.02,1278920,23,20028,-52
2021-01-25 11:43:24,8.27,7.03,8.27,8.27,1290740,23,20063,-50
2021-01-25 11:43:55,7.80,6.50,7.80,7.80,1284202,23,20011,-53
2021-01-25 11:44:26,6.70,5.68,6.70,6.70,1278396,23,19990,-50
2021-01-25 11:44:57,7.95,6.47,7.95,7.95,1284273,23,20428,-50
2021-01-25 11:45:27,6.93,6.22,6.93,6.93,1272304,23,20069,-51
2021-01-25 11:45:58,8.10,6.47,8.10,8.10,1265687,23,20013,-51
2021-01-25 11:46:28,7.88,6.70,7.88,7.88,1265847,23,19998,-51
2021-01-25 11:46:59,8.15,6.75,8.15,8.15,1266369,23,19998,-51
2021-01-25 11:47:30,8.50,6.85,8.50,8.50,1272137,23,19997,-51
2021-01-25 11:48:01,8.00,6.88,8.00,8.00,1278069,23,19993,-52
2021-01-25 11:48:31,11.55,8.13,11.55,11.55,1278183,23,19997,-52
2021-01-25 11:49:02,8.48,7.30,8.48,8.48,1278524,23,19993,-51
2021-01-25 11:49:32,9.18,7.88,9.18,9.18,1278426,23,20381,-52
2021-01-25 11:50:04,7.93,6.18,7.93,7.93,1271969,23,20004,-52
2021-01-25 11:50:35,7.28,6.30,7.28,7.28,1278117,23,20321,-51
2021-01-25 11:51:06,9.43,7.72,9.43,9.43,1278182,23,20297,-51
2021-01-25 11:51:36,8.70,7.72,8.70,8.70,1273177,23,20057,-51
2021-01-25 11:52:07,8.77,7.18,8.77,8.77,1284423,23,20008,-51
2021-01-25 11:52:38,9.02,7.43,9.02,9.02,1290624,23,20423,-51
2021-01-25 11:53:08,9.25,7.00,9.25,9.25,1291010,22,20225,-50
2021-01-25 11:53:39,10.80,7.25,10.80,10.80,1296825,22,19988,-52
2021-01-25 11:54:10,8.50,6.60,8.50,8.50,1290891,22,20010,-51
2021-01-25 11:54:41,8.98,7.07,8.98,8.98,1284257,23,19997,-51
2021-01-25 11:55:11,9.18,6.32,9.18,9.18,1272054,23,19997,-53
2021-01-25 11:55:42,10.60,7.57,10.60,10.60,1272049,23,20274,-51
2021-01-25 11:56:12,9.02,7.13,9.02,9.02,1272068,23,20029,-51
2021-01-25 11:56:43,9.18,7.60,9.18,9.18,1272523,23,19994,-51
2021-01-25 11:57:13,12.68,7.68,12.68,12.68,1284611,23,20004,-52
2021-01-25 11:57:44,13.00,7.55,13.00,13.00,1277503,23,19993,-51
2021-01-25 11:58:15,8.55,7.18,8.55,8.55,1271953,23,19990,-51
2021-01-25 11:58:45,9.43,7.88,9.43,9.43,1271894,23,19988,-52
2021-01-25 11:59:16,11.90,9.45,11.90,11.90,1272290,23,19998,-52
2021-01-25 11:59:46,10.57,9.20,10.57,10.57,1284700,23,19985,-51
2021-01-25 12:00:17,10.23,8.85,10.23,10.23,1291006,22,20039,-52
2021-01-25 12:00:48,10.80,8.90,10.80,10.80,1290994,22,19984,-51
2021-01-25 12:01:18,17.10,10.60,17.10,17.10,1278043,23,20054,-50
2021-01-25 12:01:49,14.73,10.50,14.73,14.73,1278252,23,20013,-51
2021-01-25 12:02:19,10.75,7.95,10.75,10.75,1278067,23,20396,-51
2021-01-25 12:02:50,11.68,8.23,11.68,11.68,1272349,23,19989,-50
2021-01-25 12:03:20,11.13,8.63,11.13,11.13,1271882,23,20017,-51
2021-01-25 12:03:51,10.63,8.65,10.63,10.63,1271873,23,19993,-51
2021-01-25 12:04:21,10.90,8.88,10.90,10.90,1271761,23,20080,-51
2021-01-25 12:04:52,12.90,9.35,12.90,12.90,1265997,23,20069,-51
2021-01-25 12:05:23,14.32,9.32,14.32,14.32,1278397,23,20345,-51
2021-01-25 12:05:53,12.55,8.43,12.55,12.55,1278408,23,19984,-51
2021-01-25 12:06:24,12.20,9.25,12.20,12.20,1272216,23,20020,-50
2021-01-25 12:06:55,12.32,7.93,12.32,12.32,1277805,23,20416,-51
2021-01-25 12:07:25,9.85,7.10,9.85,9.85,1272167,23,20081,-50
2021-01-25 12:08:03,9.30,8.30,9.30,9.30,1272240,23,20052,-52
2021-01-25 12:08:35,9.80,8.40,9.80,9.80,1271854,23,20001,-51
2021-01-25 12:09:06,10.10,9.10,10.10,10.10,1271667,23,20209,-53
2021-01-25 12:09:39,10.07,8.55,10.07,10.07,1268011,23,20214,-51
2021-01-25 12:10:10,10.65,7.57,10.65,10.65,1274126,23,19985,-52
2021-01-25 12:10:43,9.63,8.25,9.63,9.63,1285096,23,20202,-50
2021-01-25 12:11:14,10.90,9.38,10.90,10.90,1290547,23,20219,-51
2021-01-25 12:11:45,12.30,8.95,12.30,12.30,1284249,23,20219,-51
2021-01-25 12:12:15,10.23,8.75,10.23,10.23,1271943,23,20021,-51
2021-01-25 12:12:46,9.57,8.57,9.57,9.57,1265711,23,19998,-51
2021-01-25 12:13:17,11.27,9.82,11.27,11.27,1266204,23,20277,-51
2021-01-25 12:13:48,13.32,10.73,13.32,13.32,1272889,23,19997,-51
2021-01-25 12:14:19,10.90,8.35,10.90,10.90,1278394,23,20292,-50
2021-01-25 12:14:49,10.75,8.93,10.75,10.75,1284376,23,20308,-51
2021-01-25 12:15:20,10.73,8.70,10.73,10.73,1278211,23,20377,-50
2021-01-25 12:15:50,10.90,7.25,10.90,10.90,1284404,23,20349,-51
2021-01-25 12:16:21,12.45,7.97,12.45,12.45,1271941,23,20029,-50
2021-01-25 12:16:51,11.77,8.32,11.77,11.77,1272358,23,19994,-51
2021-01-25 12:17:22,13.10,9.38,13.10,13.10,1277847,23,20436,-51
2021-01-25 12:17:53,10.75,7.78,10.75,10.75,1266164,23,20002,-50
2021-01-25 12:18:26,9.18,8.18,9.18,9.18,1271888,23,20303,-51
2021-01-25 12:18:57,10.45,7.65,10.45,10.45,1266660,23,20690,-51
2021-01-25 12:19:28,10.52,7.80,10.52,10.52,1266559,23,20564,-51
2021-01-25 12:19:58,10.88,7.80,10.88,10.88,1266554,23,20057,-52
2021-01-25 12:20:29,9.55,8.35,9.55,9.55,1266782,23,19994,-51
2021-01-25 12:20:59,12.57,7.82,12.57,12.57,1266190,23,19994,-51
2021-01-25 12:21:30,9.93,7.65,9.93,9.93,1265746,23,20002,-51
2021-01-25 12:22:00,9.32,8.13,9.32,9.32,1272204,23,20012,-51
2021-01-25 12:22:31,12.63,8.75,12.63,12.63,1278438,23,19996,-52
2021-01-25 12:23:02,10.40,8.00,10.40,10.40,1284548,23,19988,-51
2021-01-25 12:23:33,12.20,7.10,12.20,12.20,1290793,22,20420,-50
2021-01-25 12:24:04,10.18,7.88,10.18,10.18,1290451,23,20292,-50
2021-01-25 12:24:35,9.23,6.68,9.23,9.23,1284276,23,20279,-52
2021-01-25 12:25:06,9.18,7.22,9.18,9.18,1278217,23,20064,-52
2021-01-25 12:25:36,9.23,6.70,9.23,9.23,1278103,23,19989,-53
2021-01-25 12:26:07,9.55,7.10,9.55,9.55,1278172,23,20212,-52
2021-01-25 12:26:38,8.07,6.97,8.07,8.07,1284783,23,19997,-52
2021-01-25 12:27:08,10.43,6.88,10.43,10.43,1290755,23,19996,-54
2021-01-25 12:27:39,9.55,7.07,9.55,9.55,1290335,23,20050,-53
2021-01-25 12:28:10,9.23,6.97,9.23,9.23,1291053,22,20061,-52
2021-01-25 12:28:40,9.50,6.78,9.50,9.50,1284422,23,20000,-51
2021-01-25 12:29:11,9.02,6.00,9.02,9.02,1278100,23,19997,-52
2021-01-25 12:29:41,9.45,6.85,9.45,9.45,1277822,23,19997,-51
2021-01-25 12:30:15,16.90,6.93,16.90,16.90,1271965,23,20064,-52
2021-01-25 12:30:45,7.30,6.47,7.30,7.30,1278947,23,20310,-53
2021-01-25 12:31:16,9.70,5.80,9.70,9.70,1284134,23,20247,-52
2021-01-25 12:31:48,8.30,6.30,8.30,8.30,1285113,23,20124,-53
2021-01-25 12:32:19,8.20,6.38,8.20,8.20,1290609,23,20207,-54
2021-01-25 12:32:51,9.43,6.38,9.43,9.43,1277977,23,20260,-52
2021-01-25 12:33:21,7.38,5.43,7.38,7.38,1278130,23,20384,-52
2021-01-25 12:33:52,6.50,5.25,6.50,6.50,1272082,23,20209,-52
2021-01-25 12:34:26,6.50,4.97,6.50,6.50,1272348,23,20017,-51
2021-01-25 12:34:56,6.40,5.25,6.40,6.40,1266625,23,20102,-51
2021-01-25 12:35:29,8.05,5.35,8.05,8.05,1266726,23,20287,-51
2021-01-25 12:36:00,8.88,5.75,8.88,8.88,1265535,23,20038,-51
2021-01-25 12:36:32,6.32,5.28,6.32,6.32,1271856,23,20696,-52
2021-01-25 12:37:03,7.15,5.90,7.15,7.15,1265844,23,20448,-53
2021-01-25 12:37:33,6.95,5.10,6.95,6.95,1260943,23,20302,-53
2021-01-25 12:38:05,6.45,5.03,6.45,6.45,1260503,23,20069,-52
2021-01-25 12:38:37,8.27,5.13,8.27,8.27,1272420,23,19990,-50
2021-01-25 12:39:07,6.72,4.88,6.72,6.72,1266355,23,20273,-52
2021-01-25 12:39:38,8.15,6.55,8.15,8.15,1273232,23,20244,-52
2021-01-25 12:40:09,6.82,5.65,6.82,6.82,1277717,23,20075,-53
2021-01-25 12:40:39,7.28,5.47,7.28,7.28,1278325,23,19993,-51
2021-01-25 12:41:10,7.18,5.50,7.18,7.18,1290451,23,20538,-51
2021-01-25 12:41:40,8.13,5.07,8.13,8.13,1284151,23,20440,-52
2021-01-25 12:42:11,9.25,5.95,9.25,9.25,1284383,23,20046,-52
2021-01-25 12:42:41,6.95,5.95,6.95,6.95,1278076,23,20020,-52
2021-01-25 12:43:12,6.60,4.93,6.60,6.60,1272135,23,20029,-51
2021-01-25 12:43:43,9.00,5.47,9.00,9.00,1265992,23,20279,-51
2021-01-25 12:44:14,6.80,5.32,6.80,6.80,1266196,23,20060,-51
2021-01-25 12:44:45,10.88,5.88,10.88,10.88,1278380,23,19999,-52
2021-01-25 12:45:16,5.90,4.82,5.90,5.90,1278295,23,20243,-51
2021-01-25 12:45:47,9.25,5.57,9.25,9.25,1278114,23,20058,-52
2021-01-25 12:46:17,7.22,5.22,7.22,7.22,1278433,23,20567,-52
2021-01-25 12:46:50,7.60,5.97,7.60,7.60,1272096,23,20069,-52
2021-01-25 12:47:20,8.93,6.05,8.93,8.93,1278053,23,19997,-52
2021-01-25 12:47:51,6.70,5.30,6.70,6.70,1272422,23,20260,-51
2021-01-25 12:48:21,6.57,5.30,6.57,6.57,1273100,23,20049,-52
2021-01-25 12:48:52,6.43,5.45,6.43,6.43,1278059,23,20339,-51
2021-01-25 12:49:23,5.70,4.72,5.70,5.70,1278099,23,20008,-51
2021-01-25 12:49:54,9.15,5.63,9.15,9.15,1278365,23,20044,-51
2021-01-25 12:50:25,5.53,4.78,5.53,5.53,1278237,23,20219,-52
2021-01-25 12:50:55,6.90,5.25,6.90,6.90,1277927,23,20438,-54
2021-01-25 12:51:26,6.38,5.47,6.38,6.38,1272020,23,20001,-51
2021-01-25 12:51:57,6.97,5.75,6.97,6.97,1278334,23,20154,-51
2021-01-25 12:52:29,7.45,5.15,7.45,7.45,1284375,23,20000,-52
2021-01-25 12:53:00,6.80,5.35,6.80,6.80,1284768,23,20143,-51
2021-01-25 12:53:30,6.75,4.80,6.75,6.75,1290709,23,20256,-52
2021-01-25 12:54:01,8.15,4.72,8.15,8.15,1290495,23,19992,-52
2021-01-25 12:54:33,8.48,5.18,8.48,8.48,1284995,23,20020,-51
2021-01-25 12:55:09,6.70,5.32,6.70,6.70,1290484,23,20070,-54
2021-01-25 12:55:41,7.38,4.90,7.38,7.38,1284246,23,20623,-52
2021-01-25 12:56:12,7.82,4.90,7.82,7.82,1279784,23,20283,-52
2021-01-25 12:56:46,6.50,4.35,6.50,6.50,1277949,23,20686,-51
2021-01-25 12:57:17,7.65,4.97,7.65,7.65,1279250,23,20001,-53
2021-01-25 12:57:47,7.47,4.97,7.47,7.47,1278475,23,20578,-52
2021-01-25 12:58:18,6.20,5.00,6.20,6.20,1279134,23,19989,-52
2021-01-25 12:58:49,7.60,4.80,7.60,7.60,1284246,23,19993,-52
2021-01-25 12:59:19,6.68,4.95,6.68,6.68,1278367,23,20324,-51
2021-01-25 12:59:50,7.00,5.50,7.00,7.00,1284382,23,20047,-52
2021-01-25 13:00:22,7.07,5.20,7.07,7.07,1277960,23,20028,-51
2021-01-25 13:00:52,7.20,5.55,7.20,7.20,1278449,23,20482,-51
2021-01-25 13:01:23,10.43,5.38,10.43,10.43,1278424,23,20252,-52
2021-01-25 13:01:53,8.18,5.63,8.18,8.18,1278005,23,20001,-53
2021-01-25 13:02:24,8.45,6.00,8.45,8.45,1271838,23,20445,-51
2021-01-25 13:02:55,7.57,5.55,7.57,7.57,1271880,23,19993,-52
2021-01-25 13:03:25,8.57,6.13,8.57,8.57,1265653,23,19994,-52
2021-01-25 13:03:56,10.48,6.85,10.48,10.48,1266278,23,20377,-52
2021-01-25 13:04:26,9.82,6.18,9.82,9.82,1278139,23,19989,-52
2021-01-25 13:04:57,8.20,6.15,8.20,8.20,1278252,23,19989,-52
2021-01-25 13:05:27,7.93,6.43,7.93,7.93,1278053,23,20096,-54
2021-01-25 13:05:58,8.95,6.80,8.95,8.95,1271841,23,19998,-51
2021-01-25 13:06:28,8.52,7.18,8.52,8.52,1265724,23,20013,-52
2021-01-25 13:06:59,10.05,7.85,10.05,10.05,1265974,23,20013,-56
2021-01-25 13:07:29,9.65,8.13,9.65,9.65,1272154,23,20361,-52
2021-01-25 13:08:01,10.57,7.70,10.57,10.57,1278326,23,19997,-52
2021-01-25 13:08:31,9.45,7.97,9.45,9.45,1284369,23,20056,-52
2021-01-25 13:09:02,11.13,7.45,11.13,11.13,1278340,23,20201,-51
2021-01-25 13:09:33,11.05,8.68,11.05,11.05,1284474,23,20398,-50
2021-01-25 13:10:03,11.27,7.95,11.27,11.27,1284196,23,20059,-51
2021-01-25 13:10:34,10.18,8.32,10.18,10.18,1284553,23,20479,-51
2021-01-25 13:11:05,12.02,8.20,12.02,12.02,1284234,23,19992,-52
2021-01-25 13:11:35,9.60,6.22,9.60,9.60,1283966,23,20119,-51
2021-01-25 13:12:06,7.60,5.75,7.60,7.60,1284311,23,19999,-51
2021-01-25 13:12:37,7.35,6.22,7.35,7.35,1278427,23,20356,-51
2021-01-25 13:13:07,8.93,7.35,8.93,8.93,1284489,23,19992,-51
2021-01-25 13:13:38,8.52,6.15,8.52,8.52,1284086,23,20071,-51
2021-01-25 13:14:08,8.07,6.43,8.07,8.07,1278404,23,20001,-52
2021-01-25 13:14:39,9.45,7.15,9.45,9.45,1271986,23,20029,-51
2021-01-25 13:15:11,10.95,7.10,10.95,10.95,1265934,23,20087,-52
2021-01-25 13:15:42,9.85,7.57,9.85,9.85,1272174,23,19994,-51
2021-01-25 13:16:13,9.82,8.10,9.82,9.82,1278448,23,20262,-51
2021-01-25 13:16:43,8.15,7.00,8.15,8.15,1278693,23,20381,-51
2021-01-25 13:17:14,9.32,6.95,9.32,9.32,1284453,23,19997,-52
2021-01-25 13:17:45,9.13,6.85,9.13,9.13,1277555,23,20357,-52
2021-01-25 13:18:15,10.30,8.73,10.30,10.30,1278387,23,20060,-55
2021-01-25 13:18:46,13.65,8.55,13.65,13.65,1271875,23,20009,-53
2021-01-25 13:19:16,11.30,7.88,11.30,11.30,1272237,23,20000,-50
2021-01-25 13:19:47,14.13,8.77,14.13,14.13,1265717,23,20496,-54
2021-01-25 13:20:18,13.07,9.57,13.07,13.07,1272198,23,20392,-53
2021-01-25 13:20:49,11.52,8.88,11.52,11.52,1284328,23,19996,-50
2021-01-25 13:21:20,8.95,6.90,8.95,8.95,1278364,23,20228,-53
2021-01-25 13:21:50,10.88,9.02,10.88,10.88,1277727,23,20001,-53
2021-01-25 13:22:21,12.40,8.75,12.40,12.40,1278075,23,19997,-52
2021-01-25 13:22:51,12.18,9.52,12.18,12.18,1277959,23,20088,-53
2021-01-25 13:23:22,11.70,9.18,11.70,11.70,1265841,23,20002,-54
2021-01-25 13:23:52,14.13,10.60,14.13,14.13,1271897,23,20072,-51
2021-01-25 13:24:23,10.25,8.80,10.25,10.25,1271991,23,20028,-51
2021-01-25 13:24:54,13.20,8.48,13.20,13.20,1266296,23,19998,-51
2021-01-25 13:25:24,11.73,8.52,11.73,11.73,1277899,23,20005,-52
2021-01-25 13:25:57,12.85,11.05,12.85,12.85,1271805,23,20001,-51
2021-01-25 13:26:28,15.75,11.20,15.75,15.75,1267222,23,19998,-51
2021-01-25 13:26:59,13.68,10.68,13.68,13.68,1265729,23,20811,-52
2021-01-25 13:27:29,14.45,9.30,14.45,14.45,1266437,23,20378,-51
2021-01-25 13:28:00,12.75,9.85,12.75,12.75,1272109,23,20084,-52
2021-01-25 13:28:30,11.38,9.15,11.38,11.38,1284492,22,19996,-51
2021-01-25 13:29:01,14.52,10.10,14.52,14.52,1296863,22,20115,-51
2021-01-25 13:29:31,14.32,11.00,14.32,14.32,1290507,23,19993,-51
2021-01-25 13:30:03,14.73,12.10,14.73,14.73,1277926,23,20052,-52
2021-01-25 13:30:33,14.38,11.73,14.38,14.38,1265733,23,19998,-53
2021-01-25 13:31:05,15.70,10.00,15.70,15.70,1265515,23,20305,-52
2021-01-25 13:31:35,13.60,11.00,13.60,13.60,1266275,23,20303,-51
2021-01-25 13:32:06,13.45,11.27,13.45,13.45,1272609,23,20333,-53
2021-01-25 13:32:37,11.32,9.07,11.32,11.32,1278330,23,19989,-52
2021-01-25 13:33:08,13.13,8.15,13.13,13.13,1278126,23,20436,-51
2021-01-25 13:33:38,12.70,8.55,12.70,12.70,1272233,23,20036,-52
2021-01-25 13:34:09,10.38,8.20,10.38,10.38,1277946,23,19989,-51
2021-01-25 13:34:39,12.85,9.18,12.85,12.85,1278180,23,20462,-52
2021-01-25 13:35:11,11.73,8.68,11.73,11.73,1284590,23,20016,-53
2021-01-25 13:35:42,16.13,9.85,16.13,16.13,1290461,23,19984,-52
2021-01-25 13:36:12,12.30,8.93,12.30,12.30,1290407,23,20211,-52
2021-01-25 13:36:43,11.77,10.02,11.77,11.77,1284126,23,20411,-53
2021-01-25 13:37:14,10.68,8.50,10.68,10.68,1284712,23,20051,-51
2021-01-25 13:37:44,11.02,8.20,11.02,11.02,1290397,23,19985,-52
2021-01-25 13:38:15,11.80,8.63,11.80,11.80,1290917,23,19985,-54
2021-01-25 13:38:45,10.65,8.40,10.65,10.65,1284397,23,19989,-52
2021-01-25 13:39:16,11.75,8.77,11.75,11.75,1284748,23,20408,-54
2021-01-25 13:39:47,11.73,9.13,11.73,11.73,1278292,23,19993,-52
2021-01-25 13:40:17,14.15,8.50,14.15,14.15,1278880,23,20001,-53
2021-01-25 13:40:48,10.85,8.55,10.85,10.85,1284431,23,20063,-52
2021-01-25 13:41:18,12.13,9.05,12.13,12.13,1266319,23,20092,-53
2021-01-25 13:41:49,12.13,8.73,12.13,12.13,1272290,23,20349,-52
2021-01-25 13:42:19,11.40,8.93,11.40,11.40,1260229,23,19997,-53
2021-01-25 13:42:50,15.43,9.43,15.43,15.43,1266224,23,20064,-53
2021-01-25 13:43:20,12.80,8.52,12.80,12.80,1266153,23,20508,-54
2021-01-25 13:43:51,10.98,8.75,10.98,10.98,1266336,23,19994,-53
2021-01-25 13:44:22,14.77,8.80,14.77,14.77,1266129,23,19994,-52
2021-01-25 13:44:53,14.13,9.40,14.13,14.13,1266828,23,19990,-53
2021-01-25 13:45:25,14.15,9.02,14.15,14.15,1272245,23,20276,-52
2021-01-25 13:45:57,12.85,9.77,12.85,12.85,1272962,23,19985,-52
2021-01-25 13:46:27,14.23,10.35,14.23,14.23,1272704,23,20213,-51
2021-01-25 13:46:58,15.80,10.18,15.80,15.80,1273510,23,20742,-53
2021-01-25 13:47:29,15.45,10.57,15.45,15.45,1284634,23,19992,-52
2021-01-25 13:48:00,17.67,10.95,17.67,17.67,1284760,23,19992,-52
2021-01-25 13:48:31,20.20,11.75,20.20,20.20,1285272,23,19988,-53
2021-01-25 13:49:02,14.63,10.07,14.63,14.63,1290687,23,20281,-52
2021-01-25 13:49:32,19.45,11.48,19.45,19.45,1291034,23,19992,-52
2021-01-25 13:50:03,16.38,11.43,16.38,16.38,1290967,23,20215,-53
2021-01-25 13:50:35,22.50,12.07,22.50,22.50,1284624,23,20017,-51
2021-01-25 13:51:09,17.63,10.95,17.63,17.63,1284418,23,19996,-52
2021-01-25 13:51:39,17.80,10.77,17.80,17.80,1278406,23,20213,-51
2021-01-25 13:52:11,16.90,10.93,16.90,16.90,1279377,23,20719,-51
2021-01-25 13:52:42,25.17,13.13,25.17,25.17,1278286,23,19997,-53
2021-01-25 13:53:12,15.18,11.13,15.18,15.18,1278094,23,20517,-53
2021-01-25 13:53:43,20.40,11.68,20.40,20.40,1278643,23,20021,-53
2021-01-25 13:54:13,16.38,11.45,16.38,16.38,1278438,23,20000,-52
2021-01-25 13:54:44,17.85,9.95,17.85,17.85,1278795,23,20385,-53
2021-01-25 13:55:15,15.48,9.50,15.48,15.48,1284218,23,20000,-51
2021-01-25 13:55:46,13.82,10.15,13.82,13.82,1278330,23,20005,-52
2021-01-25 13:56:17,14.43,10.90,14.43,14.43,1265990,23,20002,-51
2021-01-25 13:56:48,14.88,9.60,14.88,14.88,1266601,23,20626,-52
2021-01-25 13:57:18,10.60,8.38,10.60,10.60,1272673,23,20084,-52
2021-01-25 13:57:49,14.48,9.93,14.48,14.48,1279166,23,20185,-52
2021-01-25 13:58:19,14.73,10.52,14.73,14.73,1278313,23,19989,-53
2021-01-25 13:58:50,13.32,9.55,13.32,13.32,1272332,23,19996,-51
2021-01-25 13:59:20,14.60,11.30,14.60,14.60,1272003,23,20429,-52
2021-01-25 13:59:51,12.63,9.80,12.63,12.63,1266051,23,20044,-52
2021-01-25 14:00:22,11.75,8.55,11.75,11.75,1266393,23,20465,-51
2021-01-25 14:00:53,13.60,9.57,13.60,13.60,1273539,23,20309,-53
2021-01-25 14:01:23,13.25,9.18,13.25,13.25,1284772,23,20303,-51
2021-01-25 14:01:54,11.75,9.18,11.75,11.75,1278380,23,20004,-51
2021-01-25 14:02:24,12.82,9.73,12.82,12.82,1272266,23,20056,-51
2021-01-25 14:02:55,15.80,10.13,15.80,15.80,1266329,23,19994,-50
2021-01-25 14:03:26,16.42,11.48,16.42,16.42,1266258,23,20005,-53
2021-01-25 14:03:56,12.38,9.88,12.38,12.38,1272219,23,19997,-52
2021-01-25 14:04:30,15.15,11.43,15.15,15.15,1272314,23,20070,-51
2021-01-25 14:05:00,10.52,9.23,10.52,10.52,1261648,23,20395,-51
2021-01-25 14:05:31,9.88,8.77,9.88,9.88,1266740,23,20222,-51
2021-01-25 14:06:01,13.90,10.38,13.90,13.90,1272879,23,20350,-52
2021-01-25 14:06:32,14.63,10.90,14.63,14.63,1272588,23,20033,-52
2021-01-25 14:07:02,12.32,9.18,12.32,12.32,1284785,23,20103,-53
2021-01-25 14:07:33,12.80,10.13,12.80,12.80,1278099,23,20051,-51
2021-01-25 14:08:04,15.25,10.10,15.25,15.25,1272330,23,20021,-52
2021-01-25 14:08:34,19.25,12.98,19.25,19.25,1272304,23,20005,-52
2021-01-25 14:09:05,14.63,10.98,14.63,14.63,1272483,23,19990,-53
2021-01-25 14:09:36,13.35,10.27,13.35,13.35,1278302,23,20021,-52
2021-01-25 14:10:07,14.32,10.85,14.32,14.32,1266111,23,19997,-53
2021-01-25 14:10:37,17.20,12.15,17.20,17.20,1266541,23,20433,-52
2021-01-25 14:11:08,19.33,13.50,19.33,19.33,1260151,23,20210,-53
2021-01-25 14:11:38,13.50,10.40,13.50,13.50,1260515,23,20003,-52
2021-01-25 14:12:09,12.43,9.70,12.43,12.43,1260143,23,20350,-53
2021-01-25 14:12:39,11.70,9.82,11.70,11.70,1266609,23,20050,-52
2021-01-25 14:13:10,13.68,11.23,13.68,13.68,1272390,23,20382,-52
2021-01-25 14:13:41,14.20,11.05,14.20,14.20,1278515,23,19999,-53
2021-01-25 14:14:13,11.20,8.27,11.20,11.20,1284558,23,19989,-53
2021-01-25 14:14:44,10.00,8.20,10.00,10.00,1279426,23,20007,-53
2021-01-25 14:15:14,17.10,10.00,17.10,17.10,1291015,23,20217,-53
2021-01-25 14:15:45,13.80,9.80,13.80,13.80,1284558,23,19989,-53
2021-01-25 14:16:16,16.77,10.18,16.77,16.77,1266018,23,20382,-54
2021-01-25 14:16:46,13.73,11.18,13.73,13.73,1266094,23,20009,-53
2021-01-25 14:17:17,17.27,11.25,17.27,17.27,1259993,23,20218,-52
2021-01-25 14:17:47,14.98,11.48,14.98,14.98,1260773,23,20271,-54
2021-01-25 14:18:18,13.07,10.15,13.07,13.07,1278404,23,20039,-53
2021-01-25 14:18:48,17.08,12.13,17.08,17.08,1278635,23,19997,-52
2021-01-25 14:19:19,10.23,9.02,10.23,10.23,1278496,23,20064,-53
2021-01-25 14:19:50,17.20,10.68,17.20,17.20,1278260,23,19989,-52
2021-01-25 14:20:20,18.25,10.43,18.25,18.25,1278419,23,20432,-53
2021-01-25 14:20:51,15.88,10.98,15.88,15.88,1278529,23,20366,-53
2021-01-25 14:21:22,16.55,10.07,16.55,16.55,1278820,23,20017,-52
2021-01-25 14:21:54,15.48,10.65,15.48,15.48,1278309,23,20076,-53
2021-01-25 14:22:25,16.83,10.55,16.83,16.83,1273210,23,20381,-52
2021-01-25 14:22:55,11.25,9.13,11.25,11.25,1284622,23,20210,-52
2021-01-25 14:23:26,16.58,11.25,16.58,16.58,1278930,23,20368,-54
2021-01-25 14:23:56,18.90,11.00,18.90,18.90,1284709,23,19992,-52
2021-01-25 14:24:27,12.75,9.60,12.75,12.75,1271959,23,19990,-53
2021-01-25 14:24:57,13.90,11.25,13.90,13.90,1266379,23,20089,-51
2021-01-25 14:25:28,16.00,11.50,16.00,16.00,1266158,23,20345,-53
2021-01-25 14:25:59,15.38,10.90,15.38,15.38,1272584,23,19994,-52
2021-01-25 14:26:29,14.27,10.45,14.27,14.27,1278298,23,20060,-53
2021-01-25 14:27:00,16.30,10.73,16.30,16.30,1278399,23,20068,-53
2021-01-25 14:27:30,19.25,12.23,19.25,19.25,1284418,23,19995,-53
2021-01-25 14:28:01,15.45,10.63,15.45,15.45,1278516,23,20074,-51
2021-01-25 14:28:31,15.43,10.88,15.43,15.43,1278222,23,19993,-53
2021-01-25 14:29:02,19.33,11.43,19.33,19.33,1272122,23,20049,-52
2021-01-25 14:29:33,14.23,10.25,14.23,14.23,1272647,23,20100,-53
2021-01-25 14:30:05,14.05,11.07,14.05,14.05,1284676,23,19992,-52
2021-01-25 14:30:39,12.32,9.48,12.32,12.32,1284979,23,20450,-52
2021-01-25 14:31:10,13.63,10.05,13.63,13.63,1290955,22,20223,-51
2021-01-25 14:31:41,10.95,9.20,10.95,10.95,1290710,23,20261,-52
2021-01-25 14:32:11,12.90,9.25,12.90,12.90,1278386,23,19997,-53
2021-01-25 14:32:42,13.77,10.15,13.77,13.77,1278152,23,20064,-52
2021-01-25 14:33:13,14.68,10.80,14.68,14.68,1272228,23,20067,-54
2021-01-25 14:33:44,18.45,12.40,18.45,18.45,1272660,23,19997,-54
2021-01-25 14:34:15,19.15,11.57,19.15,19.15,1278133,23,20304,-52
2021-01-25 14:34:45,16.10,11.32,16.10,16.10,1266459,23,20398,-53
2021-01-25 14:35:16,18.55,11.30,18.55,18.55,1266101,23,20222,-53
2021-01-25 14:35:47,14.57,11.00,14.57,14.57,1266485,23,19994,-53
2021-01-25 14:36:19,15.85,11.85,15.85,15.85,1273064,23,20068,-52
2021-01-25 14:36:49,21.45,12.15,21.45,21.45,1279159,23,20241,-52
2021-01-25 14:37:20,16.52,12.55,16.52,16.52,1290731,23,20486,-51
2021-01-25 14:37:50,16.05,11.15,16.05,16.05,1284641,23,19988,-53
2021-01-25 14:38:21,16.35,11.90,16.35,16.35,1271942,23,20388,-53
2021-01-25 14:38:52,19.90,13.50,19.90,19.90,1271849,23,20075,-53
2021-01-25 14:39:22,15.98,11.20,15.98,15.98,1272399,23,20084,-53
2021-01-25 14:39:53,16.20,12.68,16.20,16.20,1278815,23,19993,-52
2021-01-25 14:40:25,18.02,12.30,18.02,18.02,1278721,23,19989,-52
2021-01-25 14:40:55,22.83,14.02,22.83,22.83,1284181,23,20084,-53
2021-01-25 14:41:26,20.10,13.50,20.10,20.10,1284478,23,20299,-52
2021-01-25 14:41:57,18.65,13.38,18.65,18.65,1284901,23,19995,-52
2021-01-25 14:42:27,16.05,12.73,16.05,16.05,1278559,23,20036,-51
2021-01-25 14:42:58,16.98,12.27,16.98,16.98,1271934,23,19998,-53
2021-01-25 14:43:28,17.40,13.05,17.40,17.40,1272247,23,20438,-52
2021-01-25 14:43:59,22.40,14.23,22.40,22.40,1272487,23,20002,-52
2021-01-25 14:44:30,23.25,16.05,23.25,23.25,1278927,23,19993,-51
2021-01-25 14:45:00,16.50,13.40,16.50,16.50,1284421,23,20335,-52
2021-01-25 14:45:31,19.30,14.45,19.30,19.30,1278132,23,20001,-52
2021-01-25 14:46:01,18.35,13.82,18.35,18.35,1260195,23,20006,-52
2021-01-25 14:46:32,15.85,11.88,15.85,15.85,1266507,23,20047,-53
2021-01-25 14:47:02,14.23,11.75,14.23,14.23,1259797,23,20121,-53
2021-01-25 14:47:34,15.05,11.45,15.05,15.05,1266039,23,20347,-52
2021-01-25 14:48:05,14.23,12.35,14.23,14.23,1266372,23,19994,-53
2021-01-25 14:48:35,13.07,10.68,13.07,13.07,1272129,23,20224,-51
2021-01-25 14:49:06,12.93,9.73,12.93,12.93,1272848,23,20070,-50
2021-01-25 14:49:37,15.13,11.05,15.13,15.13,1285070,23,19985,-52
2021-01-25 14:50:07,15.77,12.45,15.77,15.77,1272244,23,20148,-53
2021-01-25 14:50:38,13.65,10.15,13.65,13.65,1272207,23,19994,-53
2021-01-25 14:51:08,12.93,11.05,12.93,12.93,1259856,23,20357,-51
2021-01-25 14:51:39,14.30,10.95,14.30,14.30,1272042,23,20116,-53
2021-01-25 14:52:09,12.73,10.23,12.73,12.73,1278200,23,19997,-52
2021-01-25 14:52:40,15.13,10.85,15.13,15.13,1272101,23,20032,-53
2021-01-25 14:53:12,16.13,11.20,16.13,16.13,1265842,23,19994,-54
2021-01-25 14:53:42,13.18,11.20,13.18,13.18,1265900,23,20041,-54
2021-01-25 14:54:13,14.45,11.48,14.45,14.45,1272018,23,20281,-53
2021-01-25 14:54:44,15.52,11.10,15.52,15.52,1266122,23,20001,-52
2021-01-25 14:55:15,13.43,11.13,13.43,13.43,1266167,23,20242,-53
2021-01-25 14:55:45,16.88,12.75,16.88,16.88,1272481,23,19994,-52
2021-01-25 14:56:16,14.48,12.10,14.48,14.48,1272292,23,20252,-51
2021-01-25 14:56:47,16.60,12.65,16.60,16.60,1278854,23,20012,-53
2021-01-25 14:57:18,16.08,12.82,16.08,16.08,1278377,23,19992,-50
2021-01-25 14:57:48,13.43,11.25,13.43,13.43,1284779,23,19992,-51
2021-01-25 14:58:19,15.35,11.55,15.35,15.35,1290829,23,19996,-54
2021-01-25 14:58:49,15.70,12.57,15.70,15.70,1278236,23,19996,-52
2021-01-25 14:59:20,13.30,11.88,13.30,13.30,1278364,23,20060,-52
2021-01-25 14:59:51,14.80,11.93,14.80,14.80,1265739,23,20036,-53
2021-01-25 15:00:21,14.20,12.23,14.20,14.20,1260366,23,19991,-50
2021-01-25 15:00:53,15.63,13.07,15.63,15.63,1265972,23,20022,-51
2021-01-25 15:01:25,16.73,13.23,16.73,16.73,1265925,23,20001,-52
2021-01-25 15:01:56,16.15,12.85,16.15,16.15,1266594,23,20586,-53
2021-01-25 15:02:26,14.20,12.27,14.20,14.20,1266738,23,20220,-53
2021-01-25 15:02:56,14.57,11.75,14.57,14.57,1266941,23,19994,-53
2021-01-25 15:03:27,16.88,13.98,16.88,16.88,1265931,23,20045,-52
2021-01-25 15:03:58,13.60,12.02,13.60,13.60,1266041,23,20005,-53
2021-01-25 15:04:28,17.33,14.30,17.33,17.33,1272046,23,19997,-51
2021-01-25 15:04:59,16.05,13.13,16.05,16.05,1272029,23,20393,-53
2021-01-25 15:05:29,16.92,14.45,16.92,16.92,1278308,23,19990,-51
2021-01-25 15:06:00,17.67,13.85,17.67,17.67,1278051,23,20333,-52
2021-01-25 15:06:30,18.83,14.20,18.83,18.83,1266078,23,20156,-51
2021-01-25 15:07:01,20.35,14.63,20.35,20.35,1266177,23,20009,-53
2021-01-25 15:07:31,16.20,13.50,16.20,16.20,1272024,23,20036,-53
2021-01-25 15:08:02,17.85,14.25,17.85,17.85,1271878,23,19997,-51
2021-01-25 15:08:33,23.17,15.63,23.17,23.17,1272035,23,20004,-53
2021-01-25 15:09:03,21.23,15.35,21.23,21.23,1266074,23,20410,-52
2021-01-25 15:09:34,20.08,15.10,20.08,20.08,1266391,23,20064,-51
2021-01-25 15:10:05,24.67,16.65,24.67,24.67,1271835,23,20396,-54
2021-01-25 15:10:35,16.25,12.80,16.25,16.25,1266228,23,19994,-53
2021-01-25 15:11:06,19.85,14.75,19.85,19.85,1272384,23,20227,-53
2021-01-25 15:11:36,20.08,16.13,20.08,20.08,1278183,23,20001,-51
2021-01-25 15:12:07,21.02,15.48,21.02,21.02,1278045,23,20066,-53
2021-01-25 15:12:37,14.38,12.68,14.38,14.38,1278076,23,20071,-52
2021-01-25 15:13:08,15.20,11.25,15.20,15.20,1278161,23,20343,-53
2021-01-25 15:13:38,14.15,12.48,14.15,14.15,1278485,23,20024,-53
2021-01-25 15:14:09,15.32,12.50,15.32,15.32,1278022,23,19997,-53
2021-01-25 15:14:39,12.65,10.23,12.65,12.65,1266221,23,20029,-52
2021-01-25 15:15:10,11.00,8.45,11.00,11.00,1272106,23,20374,-54
2021-01-25 15:15:41,12.52,9.18,12.52,12.52,1266121,23,20017,-52
2021-01-25 15:16:11,9.20,7.45,9.20,9.20,1272248,23,20507,-54
2021-01-25 15:16:42,10.82,8.73,10.82,10.82,1284564,23,20003,-53
2021-01-25 15:17:13,9.93,6.90,9.93,9.93,1284320,23,20059,-53
2021-01-25 15:17:52,9.77,7.22,9.77,9.77,1278384,23,20205,-52
2021-01-25 15:18:23,9.63,7.30,9.63,9.63,1271866,23,20024,-53
2021-01-25 15:18:53,6.63,4.10,6.63,6.63,1274074,23,20307,-51
2021-01-25 15:19:24,5.55,3.78,5.55,5.55,1273987,23,20085,-51
2021-01-25 15:19:55,5.25,2.60,5.25,5.25,1272154,23,19997,-53
2021-01-25 15:20:28,5.22,3.30,5.22,5.22,1278075,23,19985,-53
2021-01-25 15:20:58,5.55,3.40,5.55,5.55,1272661,23,19997,-53
2021-01-25 15:21:30,7.15,3.85,7.15,7.15,1273342,23,20213,-53
2021-01-25 15:22:00,5.13,2.95,5.13,5.13,1272075,23,20306,-53
2021-01-25 15:22:31,6.82,3.42,6.82,6.82,1266170,23,20202,-51
2021-01-25 15:23:02,7.40,3.00,7.40,7.40,1266224,23,20032,-53
2021-01-25 15:23:33,5.10,3.05,5.10,5.10,1266178,23,20000,-52
2021-01-25 15:24:04,8.88,3.05,8.88,8.88,1265934,23,20515,-54
2021-01-25 15:24:34,6.18,3.15,6.18,6.18,1271909,23,20432,-51
2021-01-25 15:25:05,5.22,3.17,5.22,5.22,1278076,23,20003,-55
2021-01-25 15:25:36,6.05,3.30,6.05,6.05,1272002,23,20001,-53
2021-01-25 15:26:07,9.05,2.95,9.05,9.05,1272078,23,20053,-53
2021-01-25 15:26:38,7.55,2.88,7.55,7.55,1271825,23,20537,-50
2021-01-25 15:27:08,5.00,2.50,5.00,5.00,1266723,23,19994,-50
2021-01-25 15:27:39,4.72,2.78,4.72,4.72,1271989,23,20441,-52
2021-01-25 15:28:10,3.90,2.58,3.90,3.90,1266444,23,19994,-51
2021-01-25 15:28:40,3.92,2.47,3.92,3.92,1272223,23,20072,-52
2021-01-25 15:29:11,5.82,2.40,5.82,5.82,1272137,23,19997,-52
2021-01-25 15:29:41,6.40,2.50,6.40,6.40,1272344,23,20120,-50
2021-01-25 15:30:13,3.88,2.28,3.88,3.88,1272177,23,20025,-52
2021-01-25 15:30:43,5.75,2.67,5.75,5.75,1266036,23,20033,-53
2021-01-25 15:31:13,7.28,2.17,7.28,7.28,1265599,23,20284,-53
2021-01-25 15:31:44,3.58,2.00,3.58,3.58,1271876,23,20112,-53
2021-01-25 15:32:14,5.25,2.47,5.25,5.25,1265917,23,20045,-53
2021-01-25 15:32:45,4.90,2.45,4.90,4.90,1259841,23,19995,-54
2021-01-25 15:33:15,4.18,2.40,4.18,4.18,1265704,23,19998,-54
2021-01-25 15:33:46,6.95,2.38,6.95,6.95,1265903,23,20090,-53
2021-01-25 15:34:16,4.60,2.28,4.60,4.60,1259845,23,19999,-55
2021-01-25 15:34:47,3.30,2.00,3.30,3.30,1272073,23,20484,-51
2021-01-25 15:35:17,5.07,1.90,5.07,5.07,1265727,23,20093,-52
2021-01-25 15:35:48,4.28,2.00,4.28,4.28,1266467,23,20049,-52
2021-01-25 15:36:18,3.40,2.10,3.40,3.40,1266070,23,20022,-52
2021-01-25 15:36:49,6.57,2.20,6.57,6.57,1266325,23,20002,-52
2021-01-25 15:37:19,5.25,2.20,5.25,5.25,1265513,23,19998,-51
2021-01-25 15:37:50,3.90,2.03,3.90,3.90,1265972,23,20076,-53
2021-01-25 15:38:21,6.68,2.25,6.68,6.68,1260078,23,19991,-54
2021-01-25 15:38:52,3.38,2.13,3.38,3.38,1266062,23,20017,-53
2021-01-25 15:39:22,4.90,2.10,4.90,4.90,1272166,23,19994,-53
2021-01-25 15:39:53,4.47,2.38,4.47,4.47,1278566,23,20013,-53
2021-01-25 15:40:23,4.82,2.35,4.82,4.82,1284625,23,19989,-51
2021-01-25 15:40:56,6.45,1.98,6.45,6.45,1278095,23,20074,-51
2021-01-25 15:41:27,5.35,1.95,5.35,5.35,1277875,23,20083,-53
2021-01-25 15:41:57,5.38,2.20,5.38,5.38,1265807,23,20672,-53
2021-01-25 15:42:28,3.35,2.20,3.35,3.35,1259989,23,19986,-53
2021-01-25 15:42:58,5.15,2.17,5.15,5.15,1260610,23,20002,-52
2021-01-25 15:43:29,3.33,1.95,3.33,3.33,1265989,23,19998,-53
2021-01-25 15:44:00,3.55,2.08,3.55,3.55,1271987,23,20372,-53
2021-01-25 15:44:31,4.10,2.13,4.10,4.10,1278149,23,20047,-54
2021-01-25 15:45:01,4.78,2.38,4.78,4.78,1272086,23,20267,-53
2021-01-25 15:45:32,4.05,2.00,4.05,4.05,1266195,23,20140,-53
2021-01-25 15:46:03,4.80,2.20,4.80,4.80,1265862,23,20081,-54
2021-01-25 15:46:33,4.85,2.15,4.85,4.85,1272385,23,19989,-54
2021-01-25 15:47:04,4.75,2.30,4.75,4.75,1271917,23,19997,-53
2021-01-25 15:47:35,3.58,2.30,3.58,3.58,1272297,23,19997,-53
2021-01-25 15:48:05,4.43,2.50,4.43,4.43,1272306,23,20021,-53
2021-01-25 15:48:36,6.20,2.20,6.20,6.20,1278582,23,20294,-54
2021-01-25 15:49:07,8.48,2.50,8.48,8.48,1271961,23,19993,-54
2021-01-25 15:49:38,6.90,2.40,6.90,6.90,1265752,23,19997,-54
2021-01-25 15:50:09,5.55,2.60,5.55,5.55,1271862,23,20693,-53
2021-01-25 15:50:40,7.03,2.42,7.03,7.03,1272649,23,19989,-54
2021-01-25 15:51:10,6.47,2.63,6.47,6.47,1271936,23,20237,-52
2021-01-25 15:51:41,6.78,2.78,6.78,6.78,1260274,23,20005,-53
2021-01-25 15:52:11,3.88,2.20,3.88,3.88,1259935,23,20326,-53
2021-01-25 15:52:42,3.78,2.22,3.78,3.78,1265881,23,20260,-52
2021-01-25 15:53:16,6.70,2.22,6.70,6.70,1271913,23,20472,-53
2021-01-25 15:53:46,4.93,2.65,4.93,4.93,1265742,23,19997,-53
2021-01-25 15:54:17,4.53,2.13,4.53,4.53,1266703,23,20273,-54
2021-01-25 15:54:47,5.05,2.03,5.05,5.05,1267539,23,20006,-52
2021-01-25 15:55:19,5.32,2.25,5.32,5.32,1272266,23,20325,-54
2021-01-25 15:55:50,3.85,2.20,3.85,3.85,1278027,23,19985,-53
2021-01-25 15:56:20,5.13,2.20,5.13,5.13,1272706,23,20253,-54
2021-01-25 15:56:52,4.25,2.45,4.25,4.25,1284530,23,20277,-53
2021-01-25 15:57:23,4.72,2.30,4.72,4.72,1284123,23,20080,-54
2021-01-25 15:57:54,6.22,2.33,6.22,6.22,1272371,23,20653,-53
2021-01-25 15:58:24,6.15,2.45,6.15,6.15,1284320,23,19995,-55
2021-01-25 15:58:55,4.88,2.35,4.88,4.88,1271909,23,19996,-53
2021-01-25 15:59:25,7.03,3.40,7.03,7.03,1272211,23,20085,-54
2021-01-25 15:59:56,4.57,2.08,4.57,4.57,1278070,23,20416,-52
2021-01-25 16:00:26,5.75,2.70,5.75,5.75,1278151,23,20019,-54
2021-01-25 16:00:57,4.25,2.13,4.25,4.25,1290612,23,20352,-52
2021-01-25 16:01:27,4.80,1.98,4.80,4.80,1290714,23,20379,-52
2021-01-25 16:01:57,7.70,2.60,7.70,7.70,1284323,23,20055,-52
2021-01-25 16:02:28,4.55,2.20,4.55,4.55,1284239,23,19996,-53
2021-01-25 16:02:58,5.70,2.58,5.70,5.70,1278348,23,19989,-55
2021-01-25 16:03:29,4.90,2.45,4.90,4.90,1272100,23,20016,-55
2021-01-25 16:03:59,12.65,2.60,12.65,12.65,1278027,23,20016,-53
2021-01-25 16:04:30,6.93,2.20,6.93,6.93,1278158,23,20000,-53
2021-01-25 16:05:00,5.28,2.05,5.28,5.28,1278337,23,20393,-52
2021-01-25 16:05:31,4.80,2.15,4.80,4.80,1284449,23,20420,-55
2021-01-25 16:06:04,4.18,2.20,4.18,4.18,1272092,23,20380,-53
2021-01-25 16:06:34,4.45,1.95,4.45,4.45,1266429,23,20067,-51
2021-01-25 16:07:05,4.97,2.65,4.97,4.97,1265794,23,20222,-53
2021-01-25 16:07:35,7.57,2.50,7.57,7.57,1265903,23,19998,-50
2021-01-25 16:08:06,4.35,1.95,4.35,4.35,1265920,23,20390,-51
2021-01-25 16:08:36,4.60,2.20,4.60,4.60,1265745,23,19994,-52
2021-01-25 16:09:07,6.40,2.40,6.40,6.40,1266034,23,20068,-54
2021-01-25 16:09:37,5.53,2.10,5.53,5.53,1272306,23,19994,-53
2021-01-25 16:10:08,4.32,2.05,4.32,4.32,1278301,23,19989,-54
2021-01-25 16:10:39,5.07,2.80,5.07,5.07,1284375,23,20033,-53
2021-01-25 16:11:10,9.15,2.33,9.15,9.15,1284286,23,20055,-54
2021-01-25 16:11:40,5.57,2.20,5.57,5.57,1278366,23,20031,-54
2021-01-25 16:12:11,6.72,2.15,6.72,6.72,1278253,23,20055,-54
2021-01-25 16:12:41,3.90,2.22,3.90,3.90,1259565,23,20006,-54
2021-01-25 16:13:12,4.45,2.40,4.45,4.45,1265765,23,20026,-52
2021-01-25 16:13:42,7.55,3.08,7.55,7.55,1265988,23,19994,-51
2021-01-25 16:14:14,5.55,2.15,5.55,5.55,1265804,23,20001,-53
2021-01-25 16:14:44,4.43,2.35,4.43,4.43,1265936,23,20396,-55
2021-01-25 16:15:16,5.47,2.30,5.47,5.47,1266202,23,20293,-53
2021-01-25 16:15:46,9.00,2.38,9.00,9.00,1260471,23,20442,-55
2021-01-25 16:16:17,5.75,2.55,5.75,5.75,1259997,23,20213,-54
2021-01-25 16:16:47,5.53,2.30,5.53,5.53,1266711,23,20069,-54
2021-01-25 16:17:18,3.97,2.28,3.97,3.97,1272324,23,20072,-54
2021-01-25 16:17:49,5.75,2.40,5.75,5.75,1278335,23,19993,-53
2021-01-25 16:18:20,7.90,2.45,7.90,7.90,1284340,23,20042,-53
2021-01-25 16:18:50,3.85,2.28,3.85,3.85,1278318,23,20448,-55
2021-01-25 16:19:21,4.00,2.25,4.00,4.00,1284094,23,20008,-53
2021-01-25 16:19:51,6.30,2.47,6.30,6.30,1272056,23,20039,-55
2021-01-25 16:20:22,6.07,2.20,6.07,6.07,1271918,23,20448,-52
2021-01-25 16:20:52,5.05,2.03,5.05,5.05,1272076,23,19982,-53
2021-01-25 16:21:22,6.30,2.53,6.30,6.30,1272050,23,20006,-52
2021-01-25 16:21:53,5.35,1.90,5.35,5.35,1272258,23,20024,-52
2021-01-25 16:22:24,6.25,2.70,6.25,6.25,1271879,23,20000,-52
2021-01-25 16:22:54,4.80,2.40,4.80,4.80,1265991,23,20361,-50
2021-01-25 16:23:24,6.65,2.30,6.65,6.65,1259671,23,19998,-51
2021-01-25 16:23:55,4.97,2.53,4.97,4.97,1266322,23,20382,-53
2021-01-25 16:24:25,4.68,2.22,4.68,4.68,1278198,23,19985,-55
2021-01-25 16:24:56,8.18,2.63,8.18,8.18,1278195,23,20036,-53
2021-01-25 16:25:26,4.95,2.25,4.95,4.95,1284066,23,19996,-54
2021-01-25 16:25:57,5.43,2.58,5.43,5.43,1278127,23,19993,-54
2021-01-25 16:26:27,4.38,2.70,4.38,4.38,1271807,23,19985,-55
2021-01-25 16:26:58,4.45,2.53,4.45,4.45,1265756,23,20005,-51
2021-01-25 16:27:28,5.70,2.80,5.70,5.70,1265527,23,19994,-53
2021-01-25 16:28:00,5.57,2.78,5.57,5.57,1265833,23,20001,-54
2021-01-25 16:28:31,5.68,2.80,5.68,5.68,1266827,23,20100,-54
2021-01-25 16:29:01,5.72,3.05,5.72,5.72,1260171,23,20202,-53
2021-01-25 16:29:32,8.35,3.05,8.35,8.35,1260015,23,20071,-53
2021-01-25 16:30:03,8.02,4.00,8.02,8.02,1259750,23,19999,-55
2021-01-25 16:30:33,10.90,3.40,10.90,10.90,1260492,23,20394,-54
2021-01-25 16:31:04,7.30,3.38,7.30,7.30,1271937,23,19986,-53
2021-01-25 16:31:35,9.55,3.95,9.55,9.55,1265974,23,20299,-52
2021-01-25 16:32:07,11.52,4.53,11.52,11.52,1271824,23,20088,-54
2021-01-25 16:32:37,7.25,4.40,7.25,7.25,1272430,23,20060,-54
2021-01-25 16:33:08,6.50,4.60,6.50,6.50,1266876,23,20218,-54
2021-01-25 16:33:38,9.98,5.28,9.98,9.98,1278458,23,20499,-54
2021-01-25 16:34:09,8.68,5.55,8.68,8.68,1271956,23,19998,-53
2021-01-25 16:34:42,17.33,7.07,17.33,17.33,1265997,23,20271,-54
2021-01-25 16:35:14,9.70,6.07,9.70,9.70,1265795,23,19990,-54
2021-01-25 16:35:44,9.07,5.43,9.07,9.07,1272578,23,20750,-52
2021-01-25 16:36:15,5.65,4.07,5.65,5.65,1271819,23,20223,-54
2021-01-25 16:36:46,5.78,4.30,5.78,5.78,1266102,23,20005,-53
2021-01-25 16:37:16,8.02,5.72,8.02,8.02,1265875,23,20044,-54
2021-01-25 16:37:47,7.72,4.80,7.72,7.72,1266025,23,20228,-54
2021-01-25 16:38:18,7.20,3.75,7.20,7.20,1278164,23,19989,-56
2021-01-25 16:38:48,6.97,3.92,6.97,6.97,1272094,23,20046,-53
2021-01-25 16:39:18,7.68,4.00,7.68,7.68,1272166,23,19986,-55
2021-01-25 16:39:49,9.45,3.83,9.45,9.45,1277837,23,19997,-53
2021-01-25 16:40:20,4.75,3.28,4.75,4.75,1266097,23,19986,-55
2021-01-25 16:40:50,4.85,3.22,4.85,4.85,1272102,23,20411,-53
2021-01-25 16:41:21,5.25,3.45,5.25,5.25,1272003,23,20064,-54
2021-01-25 16:41:52,4.28,3.17,4.28,4.28,1265897,23,20072,-54
2021-01-25 16:42:23,4.85,3.50,4.85,4.85,1266108,23,20413,-52
2021-01-25 16:42:53,4.75,3.88,4.75,4.75,1259872,23,20218,-53
2021-01-25 16:43:24,6.72,3.45,6.72,6.72,1265781,23,20018,-56
2021-01-25 16:43:55,5.97,3.90,5.97,5.97,1265540,23,20072,-54
2021-01-25 16:44:25,4.57,3.42,4.57,4.57,1278054,23,20539,-54
2021-01-25 16:44:56,7.32,3.35,7.32,7.32,1272274,23,20025,-55
2021-01-25 16:45:26,5.72,3.55,5.72,5.72,1284521,23,19985,-52
2021-01-25 16:45:57,6.43,4.10,6.43,6.43,1284035,23,20059,-54
2021-01-25 16:46:28,7.40,4.53,7.40,7.40,1271920,23,19982,-54
2021-01-25 16:47:00,6.53,4.50,6.53,6.53,1272193,23,19997,-54
2021-01-25 16:47:30,5.15,3.50,5.15,5.15,1272249,23,20321,-54
2021-01-25 16:48:02,4.35,2.80,4.35,4.35,1271572,23,20214,-52
2021-01-25 16:48:33,4.47,3.03,4.47,4.47,1265711,23,19986,-54
2021-01-25 16:49:03,4.75,3.03,4.75,4.75,1259595,23,20238,-54
2021-01-25 16:49:34,4.10,3.00,4.10,4.10,1265822,23,20009,-54
2021-01-25 16:50:05,6.95,3.75,6.95,6.95,1265550,23,19986,-56
2021-01-25 16:50:36,5.22,3.50,5.22,5.22,1260080,23,20465,-54
2021-01-25 16:51:07,5.13,3.47,5.13,5.13,1266635,23,20237,-56
2021-01-25 16:51:37,6.05,4.30,6.05,6.05,1265840,23,20220,-53
2021-01-25 16:52:08,7.88,3.80,7.88,7.88,1271603,23,20334,-54
2021-01-25 16:52:38,5.72,4.00,5.72,5.72,1265680,23,20005,-54
2021-01-25 16:53:09,6.47,3.83,6.47,6.47,1265673,23,20045,-54
2021-01-25 16:53:40,4.88,3.20,4.88,4.88,1265856,23,19993,-55
2021-01-25 16:54:10,4.88,3.40,4.88,4.88,1265550,23,20222,-55
2021-01-25 16:54:41,5.55,3.65,5.55,5.55,1265739,23,20073,-55
2021-01-25 16:55:11,7.75,4.43,7.75,7.75,1265652,23,20002,-57
2021-01-25 16:55:42,5.50,4.10,5.50,5.50,1265952,23,20028,-55
2021-01-25 16:56:13,6.18,4.40,6.18,6.18,1265630,23,20408,-54
2021-01-25 16:56:43,6.07,3.75,6.07,6.07,1259886,23,20157,-54
2021-01-25 16:57:14,6.85,4.30,6.85,6.85,1265736,23,20005,-55
2021-01-25 16:57:45,6.40,3.75,6.40,6.40,1265286,23,19994,-56
2021-01-25 16:58:15,5.15,3.22,5.15,5.15,1259559,23,20001,-57
2021-01-25 16:58:47,4.70,3.28,4.70,4.70,1265934,23,20309,-54
2021-01-25 16:59:17,4.75,3.03,4.75,4.75,1271829,23,19998,-55
2021-01-25 16:59:48,4.35,2.90,4.35,4.35,1272310,23,20205,-54
2021-01-25 17:00:19,4.43,3.20,4.43,4.43,1271743,23,20368,-54
2021-01-25 17:00:50,4.15,3.08,4.15,4.15,1266320,23,19994,-52
2021-01-25 17:01:20,4.30,2.83,4.30,4.30,1271912,23,20429,-55
2021-01-25 17:01:53,3.83,2.72,3.83,3.83,1266405,23,20050,-55
2021-01-25 17:02:24,4.10,3.13,4.10,4.10,1266422,23,20066,-55
2021-01-25 17:02:54,4.82,3.03,4.82,4.82,1266310,23,20253,-55
2021-01-25 17:03:25,4.63,3.40,4.63,4.63,1265719,23,19994,-54
2021-01-25 17:03:55,4.20,3.00,4.20,4.20,1266153,23,20068,-54
2021-01-25 17:04:26,4.65,3.60,4.65,4.65,1265664,23,20089,-55
2021-01-25 17:04:56,5.13,3.22,5.13,5.13,1259559,23,20002,-55
2021-01-25 17:05:27,7.45,4.00,7.45,7.45,1265695,23,20449,-52
2021-01-25 17:05:57,6.10,4.10,6.10,6.10,1271833,23,20108,-55
2021-01-25 17:06:28,5.50,3.70,5.50,5.50,1271864,23,20418,-54
2021-01-25 17:06:59,4.75,3.33,4.75,4.75,1271912,23,20491,-55
2021-01-25 17:07:30,4.47,2.88,4.47,4.47,1271726,23,19998,-56
2021-01-25 17:08:01,5.85,3.85,5.85,5.85,1272317,23,20445,-57
2021-01-25 17:08:31,4.45,3.33,4.45,4.45,1278469,23,20004,-53
2021-01-25 17:09:02,4.13,2.78,4.13,4.13,1265622,23,20002,-56
2021-01-25 17:09:34,4.10,2.92,4.10,4.10,1259769,23,19998,-56
2021-01-25 17:10:05,4.50,2.72,4.50,4.50,1260322,23,20214,-56
2021-01-25 17:10:36,3.95,2.67,3.95,3.95,1273141,23,20221,-54
2021-01-25 17:11:06,4.18,2.90,4.18,4.18,1284684,23,20035,-54
2021-01-25 17:11:38,4.80,2.78,4.80,4.80,1284111,23,19997,-56
2021-01-25 17:12:08,4.13,3.03,4.13,4.13,1272070,23,20065,-52
2021-01-25 17:12:39,4.28,2.80,4.28,4.28,1259613,23,20226,-55
2021-01-25 17:13:10,4.15,2.85,4.15,4.15,1265627,23,20032,-55
2021-01-25 17:13:40,4.15,2.80,4.15,4.15,1265981,23,19990,-56
2021-01-25 17:14:11,4.95,3.38,4.95,4.95,1259839,23,20007,-56
2021-01-25 17:14:41,4.65,2.78,4.65,4.65,1271765,23,20002,-55
2021-01-25 17:15:12,4.00,2.90,4.00,4.00,1271597,23,20075,-56
2021-01-25 17:15:42,4.00,2.80,4.00,4.00,1271836,23,20337,-54
2021-01-25 17:16:13,4.10,2.83,4.10,4.10,1265788,23,20021,-54
2021-01-25 17:16:44,4.13,2.80,4.13,4.13,1272271,23,19998,-54
2021-01-25 17:17:14,3.60,2.67,3.60,3.60,1271594,23,19994,-54
2021-01-25 17:17:45,5.80,2.72,5.80,5.80,1271618,23,20002,-55
2021-01-25 17:18:15,3.47,2.45,3.47,3.47,1265715,23,20041,-57
2021-01-25 17:18:46,3.50,2.20,3.50,3.50,1265723,23,20002,-54
2021-01-25 17:19:17,3.63,2.30,3.63,3.63,1265482,23,19994,-53
2021-01-25 17:19:48,3.45,2.40,3.45,3.45,1265612,23,20048,-54
2021-01-25 17:20:18,3.97,2.60,3.97,3.97,1266090,23,20306,-53
2021-01-25 17:20:49,4.00,2.85,4.00,4.00,1272507,23,19998,-55
2021-01-25 17:21:19,3.55,2.50,3.55,3.55,1277920,23,20420,-55
2021-01-25 17:21:54,3.63,2.40,3.63,3.63,1278209,23,19989,-54
2021-01-25 17:22:25,3.97,2.78,3.97,3.97,1277924,23,20421,-56
2021-01-25 17:22:56,4.40,2.92,4.40,4.40,1260731,23,20253,-55
2021-01-25 17:23:26,3.65,2.70,3.65,3.65,1260668,23,19991,-56
2021-01-25 17:23:57,3.85,2.58,3.85,3.85,1266022,23,19986,-56
2021-01-25 17:24:28,3.47,2.35,3.47,3.47,1266483,23,19985,-54
2021-01-25 17:24:59,4.53,3.30,4.53,4.53,1278398,23,19981,-55
2021-01-25 17:25:29,3.83,2.80,3.83,3.83,1271671,23,20201,-55
2021-01-25 17:26:00,3.95,3.20,3.95,3.95,1271754,23,20039,-55
2021-01-25 17:26:30,3.58,2.75,3.58,3.58,1265679,23,19990,-53
2021-01-25 17:27:01,4.22,2.63,4.22,4.22,1259868,23,19986,-55
2021-01-25 17:27:31,3.50,2.45,3.50,3.50,1259494,23,19987,-55
2021-01-25 17:28:02,5.00,2.75,5.00,5.00,1265731,23,20103,-56
2021-01-25 17:28:33,3.75,2.67,3.75,3.75,1271774,23,19986,-57
2021-01-25 17:29:03,4.10,2.80,4.10,4.10,1272232,23,20386,-56
2021-01-25 17:29:34,4.10,2.88,4.10,4.10,1265843,23,19982,-55
2021-01-25 17:30:05,4.05,3.15,4.05,4.05,1271992,23,20084,-57
2021-01-25 17:30:36,4.18,2.90,4.18,4.18,1277878,23,19989,-57
2021-01-25 17:31:06,3.78,2.92,3.78,3.78,1260104,23,19994,-56
2021-01-25 17:31:36,4.22,2.90,4.22,4.22,1271757,23,20382,-56
2021-01-25 17:32:07,4.18,2.80,4.18,4.18,1271880,23,20021,-55
2021-01-25 17:32:38,4.43,3.33,4.43,4.43,1265786,23,19994,-53
2021-01-25 17:33:09,4.70,3.05,4.70,4.70,1259917,23,20480,-54
2021-01-25 17:33:39,4.45,3.10,4.45,4.45,1266324,23,20313,-54
2021-01-25 17:34:11,3.70,2.70,3.70,3.70,1265846,23,19994,-54
2021-01-25 17:34:41,8.05,3.38,8.05,8.05,1260091,23,20033,-57
2021-01-25 17:35:14,4.05,2.65,4.05,4.05,1265780,23,20577,-57
2021-01-25 17:35:44,3.65,2.72,3.65,3.65,1260334,23,19994,-55
2021-01-25 17:36:15,4.30,2.83,4.30,4.30,1266442,23,20281,-54
2021-01-25 17:36:45,3.78,2.75,3.78,3.78,1278535,23,20074,-56
2021-01-25 17:37:18,4.60,3.40,4.60,4.60,1272129,23,19990,-56
2021-01-25 17:37:50,4.68,2.90,4.68,4.68,1278589,23,20392,-55
2021-01-25 17:38:21,4.35,3.22,4.35,4.35,1271644,23,20210,-57
2021-01-25 17:38:52,4.35,3.10,4.35,4.35,1266662,23,20545,-55
2021-01-25 17:39:22,4.70,3.28,4.70,4.70,1271916,23,20288,-55
2021-01-25 17:39:53,4.50,3.20,4.50,4.50,1272154,23,19998,-56
2021-01-25 17:40:23,4.25,3.00,4.25,4.25,1265929,23,20013,-56
2021-01-25 17:40:56,4.68,3.38,4.68,4.68,1277999,23,20012,-55
2021-01-25 17:41:26,4.80,3.50,4.80,4.80,1272275,23,20096,-57
2021-01-25 17:41:57,4.00,3.20,4.00,4.00,1266600,23,20206,-57
2021-01-25 17:42:27,3.80,3.13,3.80,3.80,1265523,23,20366,-56
2021-01-25 17:42:58,4.07,3.33,4.07,4.07,1265751,23,20006,-56
2021-01-25 17:43:32,4.47,3.60,4.47,4.47,1266223,23,20160,-52
2021-01-25 17:44:03,4.00,3.05,4.00,4.00,1279755,23,20001,-55
2021-01-25 17:44:33,5.07,3.85,5.07,5.07,1291329,22,20239,-56
2021-01-25 17:45:05,4.65,3.50,4.65,4.65,1284199,23,20025,-55
2021-01-25 17:45:35,4.40,3.50,4.40,4.40,1284227,23,19988,-57
2021-01-25 17:46:07,5.25,3.42,5.25,5.25,1277883,23,20557,-56
2021-01-25 17:46:37,5.75,3.75,5.75,5.75,1266057,23,19990,-56
2021-01-25 17:47:08,4.22,3.30,4.22,4.22,1265850,23,20677,-55
2021-01-25 17:47:39,4.00,3.10,4.00,4.00,1266287,23,20061,-56
2021-01-25 17:48:09,5.20,4.35,5.20,5.20,1278472,23,20036,-53
2021-01-25 17:48:40,5.95,3.97,5.95,5.95,1277956,23,19985,-56
2021-01-25 17:49:10,4.35,3.60,4.35,4.35,1271791,23,20374,-56
2021-01-25 17:49:40,4.80,3.78,4.80,4.80,1259585,23,19993,-56
2021-01-25 17:50:12,5.35,3.53,5.35,5.35,1265875,23,20274,-54
2021-01-25 17:50:43,4.00,3.20,4.00,4.00,1259515,23,20051,-58
2021-01-25 17:51:14,5.12,3.92,5.12,5.12,1265688,23,20218,-57
2021-01-25 17:51:44,4.28,3.28,4.28,4.28,1271679,23,20389,-57
2021-01-25 17:52:15,4.75,3.85,4.75,4.75,1271824,23,19994,-56
2021-01-25 17:52:46,4.72,3.55,4.72,4.72,1265546,23,20061,-57
2021-01-25 17:53:17,5.03,4.13,5.03,5.03,1265840,23,20081,-57
2021-01-25 17:53:48,4.78,3.83,4.78,4.78,1266469,23,20045,-53
2021-01-25 17:54:18,4.68,3.72,4.68,4.68,1278327,23,20304,-57
2021-01-25 17:54:48,5.63,4.38,5.63,5.63,1265423,23,20005,-56
2021-01-25 17:55:20,5.75,4.40,5.75,5.75,1265696,23,20052,-57
2021-01-25 17:55:51,4.93,4.05,4.93,4.93,1265984,23,20382,-56
2021-01-25 17:56:21,5.88,4.88,5.88,5.88,1266468,23,20226,-56
2021-01-25 17:56:54,6.03,4.55,6.03,6.03,1266087,23,20040,-57
2021-01-25 17:57:25,6.35,4.53,6.35,6.35,1277765,23,20004,-56
2021-01-25 17:57:55,5.97,4.60,5.97,5.97,1272044,23,20533,-57
2021-01-25 17:58:26,5.90,4.35,5.90,5.90,1279434,23,20064,-57
2021-01-25 17:58:56,6.22,4.65,6.22,6.22,1283850,23,19997,-55
2021-01-25 17:59:27,5.90,4.50,5.90,5.90,1278066,23,20001,-55
2021-01-25 17:59:57,6.03,4.35,6.03,6.03,1277948,23,20469,-57
2021-01-25 18:00:28,5.20,3.60,5.20,5.20,1278092,23,20100,-55
2021-01-25 18:00:58,5.57,3.95,5.57,5.57,1271833,23,20561,-55
2021-01-25 18:01:29,6.00,4.35,6.00,6.00,1272090,23,20001,-56
2021-01-25 18:01:59,4.40,3.47,4.40,4.40,1277898,23,20302,-57
2021-01-25 18:02:30,5.50,4.35,5.50,5.50,1265838,23,19998,-56
2021-01-25 18:03:00,5.07,3.90,5.07,5.07,1271803,23,19985,-55
2021-01-25 18:03:30,5.47,4.00,5.47,5.47,1265892,23,19998,-57
2021-01-25 18:04:01,4.40,3.40,4.40,4.40,1265870,23,19990,-56
2021-01-25 18:04:31,4.53,3.58,4.53,4.53,1259721,23,19999,-55
2021-01-25 18:05:02,5.38,4.00,5.38,5.38,1259455,23,19995,-56
2021-01-25 18:05:34,5.57,4.20,5.57,5.57,1271728,23,20393,-55
2021-01-25 18:06:05,5.56,4.42,5.56,5.56,1271704,23,19989,-55
2021-01-25 18:06:35,5.40,4.20,5.40,5.40,1265737,23,20077,-55
2021-01-25 18:07:06,5.80,4.70,5.80,5.80,1259851,23,20394,-55
2021-01-25 18:07:36,5.43,4.35,5.43,5.43,1265531,23,20001,-55
2021-01-25 18:08:07,5.30,4.40,5.30,5.30,1265702,23,20274,-54
2021-01-25 18:08:37,5.28,4.30,5.28,5.28,1266015,23,20362,-56
2021-01-25 18:09:08,6.82,4.55,6.82,6.82,1266219,23,20418,-57
2021-01-25 18:09:38,6.13,5.32,6.13,6.13,1271771,23,20021,-56
2021-01-25 18:10:09,5.55,4.85,5.55,5.55,1265794,23,19994,-58
2021-01-25 18:10:40,5.78,4.20,5.78,5.78,1266189,23,20018,-56
2021-01-25 18:11:10,5.82,4.72,5.82,5.82,1265808,23,20076,-55
2021-01-25 18:11:41,6.40,5.47,6.40,6.40,1271983,23,19989,-55
2021-01-25 18:12:12,7.80,5.70,7.80,7.80,1278305,23,20000,-55
2021-01-25 18:12:42,6.28,5.45,6.28,6.28,1272163,23,19997,-56
2021-01-25 18:13:13,5.70,4.60,5.70,5.70,1283990,23,19993,-58
2021-01-25 18:13:44,7.07,5.05,7.07,7.07,1277884,23,20076,-55
2021-01-25 18:14:15,5.60,4.63,5.60,5.60,1272070,23,20302,-57
2021-01-25 18:14:45,6.07,5.05,6.07,6.07,1272106,23,20009,-54
2021-01-25 18:15:16,6.30,4.95,6.30,6.30,1278201,23,19999,-55
2021-01-25 18:15:46,8.05,5.15,8.05,8.05,1278066,23,19997,-56
2021-01-25 18:16:17,7.00,5.28,7.00,7.00,1284330,23,20108,-56
2021-01-25 18:16:47,6.60,5.53,6.60,6.60,1278021,23,20431,-56
2021-01-25 18:17:18,6.80,5.57,6.80,6.80,1277992,23,19996,-55
2021-01-25 18:17:48,6.13,4.90,6.13,6.13,1277931,23,19997,-56
2021-01-25 18:18:19,6.72,5.60,6.72,6.72,1271710,23,20022,-57
2021-01-25 18:18:49,6.97,5.97,6.97,6.97,1271851,23,20084,-55
2021-01-25 18:19:20,6.82,5.20,6.82,6.82,1259734,23,19994,-56
2021-01-25 18:19:51,6.25,5.30,6.25,6.25,1260342,23,20045,-56
2021-01-25 18:20:22,6.88,5.93,6.88,6.88,1271672,23,20284,-56
2021-01-25 18:20:52,7.45,5.47,7.45,7.45,1272546,23,20009,-56
2021-01-25 18:21:23,7.05,6.05,7.05,7.05,1277825,23,20004,-55
2021-01-25 18:21:53,6.55,5.18,6.55,6.55,1271568,23,20443,-55
2021-01-25 18:22:24,6.15,5.25,6.15,6.15,1265552,23,20516,-54
2021-01-25 18:22:54,13.63,6.57,13.63,13.63,1271909,23,19992,-54
2021-01-25 18:23:25,6.97,6.07,6.97,6.97,1271763,23,19994,-56
2021-01-25 18:23:57,7.78,5.50,7.78,7.78,1271869,23,20052,-55
2021-01-25 18:24:27,7.68,5.90,7.68,7.68,1284380,23,19989,-54
2021-01-25 18:24:58,7.30,6.45,7.30,7.30,1277862,23,20213,-56
2021-01-25 18:25:28,8.50,5.32,8.50,8.50,1272158,23,19990,-55
2021-01-25 18:26:00,6.70,5.82,6.70,6.70,1271920,23,19993,-53
2021-01-25 18:26:31,7.75,6.30,7.75,7.75,1266090,23,20446,-52
2021-01-25 18:27:02,6.53,5.40,6.53,6.53,1267256,23,20214,-55
2021-01-25 18:27:33,6.78,5.97,6.78,6.78,1279382,23,20052,-53
2021-01-25 18:28:03,6.68,5.80,6.68,6.68,1272512,23,20047,-55
2021-01-25 18:28:34,8.05,6.53,8.05,8.05,1271918,23,20321,-52
2021-01-25 18:29:04,8.32,6.05,8.32,8.32,1260020,23,20089,-54
2021-01-25 18:29:35,7.03,5.70,7.03,7.03,1260092,23,20062,-54
2021-01-25 18:30:06,7.97,6.70,7.97,7.97,1265826,23,20448,-55
2021-01-25 18:30:37,7.60,6.47,7.60,7.60,1272358,23,19998,-55
2021-01-25 18:31:08,8.57,6.60,8.57,8.57,1271890,23,20221,-54
2021-01-25 18:31:40,7.63,6.00,7.63,7.63,1272646,23,19997,-56
2021-01-25 18:32:11,9.55,6.55,9.55,9.55,1278876,23,20243,-52
2021-01-25 18:32:41,7.57,6.18,7.57,7.57,1267307,23,20222,-53
2021-01-25 18:33:12,8.02,6.28,8.02,8.02,1266191,23,20159,-57
2021-01-25 18:33:43,8.13,6.95,8.13,8.13,1266234,23,19994,-52
2021-01-25 18:34:14,8.20,6.53,8.20,8.20,1266085,23,20066,-56
2021-01-25 18:34:44,7.28,6.05,7.28,7.28,1272082,23,20219,-56
2021-01-25 18:35:15,8.27,6.85,8.27,8.27,1272232,23,20585,-56
2021-01-25 18:35:46,9.95,7.45,9.95,9.95,1266553,23,20018,-57
2021-01-25 18:36:17,7.93,7.13,7.93,7.93,1272749,23,20304,-57
2021-01-25 18:36:50,8.52,7.50,8.52,8.52,1278593,23,20416,-57
2021-01-25 18:37:20,8.65,7.35,8.65,8.65,1278931,23,20320,-55
2021-01-25 18:37:51,8.70,7.00,8.70,8.70,1278403,23,20635,-56
2021-01-25 18:38:22,7.47,6.68,7.47,7.47,1272667,23,20405,-56
2021-01-25 18:38:54,7.70,6.63,7.70,7.70,1272350,23,20221,-57
2021-01-25 18:39:24,10.05,7.25,10.05,10.05,1278938,23,20084,-56
2021-01-25 18:39:55,8.23,7.32,8.23,8.23,1278686,23,20219,-57
2021-01-25 18:40:26,7.97,6.70,7.97,7.97,1278578,23,20024,-56
2021-01-25 18:40:57,7.47,6.43,7.47,7.47,1278180,23,20076,-56
2021-01-25 18:41:28,7.70,6.75,7.70,7.70,1272504,23,20299,-54
2021-01-25 18:41:58,8.02,6.78,8.02,8.02,1272412,23,19994,-56
2021-01-25 18:42:28,6.97,5.97,6.97,6.97,1266178,23,19997,-55
2021-01-25 18:42:59,10.40,6.68,10.40,10.40,1278004,23,20343,-57
2021-01-25 18:43:29,7.32,6.18,7.32,7.32,1284529,23,20440,-56
2021-01-25 18:44:03,7.78,6.63,7.78,7.78,1278402,23,19997,-55
2021-01-25 18:44:34,8.23,6.95,8.23,8.23,1272862,23,20009,-56
2021-01-25 18:45:06,7.85,6.47,7.85,7.85,1279004,23,20228,-57
2021-01-25 18:45:37,8.30,6.65,8.30,8.30,1273156,23,19986,-55
2021-01-25 18:46:07,6.95,6.10,6.95,6.95,1272577,23,20257,-56
2021-01-25 18:46:38,10.05,6.70,10.05,10.05,1271956,23,20721,-54
2021-01-25 18:47:08,8.00,7.00,8.00,8.00,1272759,23,19998,-51
2021-01-25 18:47:39,8.30,6.00,8.30,8.30,1284733,23,19985,-51
2021-01-25 18:48:10,7.28,6.40,7.28,7.28,1290950,23,20031,-53
2021-01-25 18:48:42,7.47,6.25,7.47,7.47,1284381,23,20063,-53
2021-01-25 18:49:12,9.80,6.68,9.80,9.80,1278779,23,20235,-51
2021-01-25 18:49:43,8.25,6.32,8.25,8.25,1272003,23,20224,-52
2021-01-25 18:50:14,7.28,6.10,7.28,7.28,1266103,23,19994,-51
2021-01-25 18:50:44,8.23,6.90,8.23,8.23,1259781,23,19990,-53
2021-01-25 18:51:17,8.02,7.10,8.02,8.02,1266118,23,20049,-50
2021-01-25 18:51:48,8.45,7.43,8.45,8.45,1266699,23,19994,-51
2021-01-25 18:52:18,10.38,7.95,10.38,10.38,1265974,23,20221,-50
2021-01-25 18:52:52,9.80,8.15,9.80,9.80,1260002,23,20052,-50
2021-01-25 18:53:23,8.75,7.15,8.75,8.75,1259840,23,19998,-55
2021-01-25 18:53:53,8.40,7.00,8.40,8.40,1266782,23,20676,-51
2021-01-25 18:54:24,9.60,7.90,9.60,9.60,1267736,23,19990,-50
2021-01-25 18:54:54,8.52,7.47,8.52,8.52,1278358,23,20055,-51
2021-01-25 18:55:25,11.30,7.57,11.30,11.30,1266084,23,20024,-52
2021-01-25 18:55:56,9.45,7.70,9.45,9.45,1259823,23,19990,-51
2021-01-25 18:56:26,10.50,7.97,10.50,10.50,1265982,23,20198,-50
2021-01-25 18:56:57,9.00,7.72,9.00,9.00,1265945,23,20040,-50
2021-01-25 18:57:28,8.55,7.60,8.55,8.55,1259559,23,19998,-51
2021-01-25 18:57:58,9.20,7.88,9.20,9.20,1265904,23,19990,-51
2021-01-25 18:58:30,8.82,7.68,8.82,8.82,1272064,23,20034,-52
2021-01-25 18:59:01,9.20,7.30,9.20,9.20,1278046,23,20050,-50
2021-01-25 18:59:31,8.35,7.22,8.35,8.35,1265742,23,20276,-52
2021-01-25 19:00:04,9.82,7.82,9.82,9.82,1265920,23,20347,-52
2021-01-25 19:00:35,7.55,6.68,7.55,7.55,1265917,23,19994,-53
2021-01-25 19:01:06,8.48,6.32,8.48,8.48,1278050,23,20213,-51
2021-01-25 19:01:37,7.03,6.22,7.03,7.03,1265845,23,20205,-52
2021-01-25 19:02:07,7.63,6.53,7.63,7.63,1266004,23,19989,-53
2021-01-25 19:02:38,8.50,7.60,8.50,8.50,1266352,23,20053,-51
2021-01-25 19:03:09,7.97,6.85,7.97,7.97,1266413,23,20422,-51
2021-01-25 19:03:39,8.00,6.60,8.00,8.00,1272118,23,20213,-54
2021-01-25 19:04:10,8.98,7.22,8.98,8.98,1272461,23,19998,-50
2021-01-25 19:04:40,9.25,7.93,9.25,9.25,1278535,23,20013,-52
2021-01-25 19:05:11,9.90,7.55,9.90,9.90,1278346,23,20084,-51
2021-01-25 19:05:42,12.07,8.88,12.07,12.07,1278112,23,19981,-51
2021-01-25 19:06:12,8.82,7.63,8.82,8.82,1271970,23,20005,-51
2021-01-25 19:06:43,9.88,7.97,9.88,9.88,1271703,23,20491,-53
2021-01-25 19:07:13,10.63,9.20,10.63,10.63,1265699,23,20085,-50
2021-01-25 19:07:44,10.25,8.68,10.25,10.25,1277984,23,20093,-52
2021-01-25 19:08:14,10.27,8.00,10.27,10.27,1272240,23,20068,-52
2021-01-25 19:08:45,10.15,8.00,10.15,10.15,1278435,23,20022,-51
2021-01-25 19:09:15,9.95,8.55,9.95,9.95,1277976,23,20076,-52
2021-01-25 19:09:46,11.38,9.10,11.38,11.38,1277824,23,19993,-51
2021-01-25 19:10:17,8.98,7.93,8.98,8.98,1265941,23,19997,-51
2021-01-25 19:10:48,9.30,8.10,9.30,9.30,1266180,23,19982,-51
2021-01-25 19:11:18,11.20,8.68,11.20,11.20,1272245,23,20225,-51
2021-01-25 19:11:49,9.20,8.23,9.20,9.20,1278640,23,20135,-51
2021-01-25 19:12:19,11.27,9.55,11.27,11.27,1271888,23,20002,-52
2021-01-25 19:12:50,10.30,9.13,10.30,10.30,1272201,23,20033,-51
2021-01-25 19:13:20,10.85,8.02,10.85,10.85,1271972,23,20374,-51
2021-01-25 19:13:51,9.20,8.30,9.20,9.20,1271811,23,19996,-53
2021-01-25 19:14:21,9.57,8.30,9.57,9.57,1272048,23,20084,-54
2021-01-25 19:14:52,9.00,7.13,9.00,9.00,1272041,23,19981,-50
2021-01-25 19:15:23,10.02,8.18,10.02,10.02,1266146,23,20001,-51
2021-01-25 19:15:54,8.38,7.45,8.38,8.38,1272578,23,20017,-52
2021-01-25 19:16:24,9.00,7.78,9.00,9.00,1271786,23,20525,-50
2021-01-25 19:16:55,9.35,7.78,9.35,9.35,1266374,23,20053,-51
2021-01-25 19:17:26,9.95,7.82,9.95,9.95,1284201,23,20001,-51
2021-01-25 19:17:57,8.85,7.72,8.85,8.85,1271836,23,20370,-51
2021-01-25 19:18:27,8.73,7.75,8.73,8.73,1271906,23,19990,-51
2021-01-25 19:18:59,9.10,7.47,9.10,9.10,1272299,23,19986,-50
2021-01-25 19:19:29,8.48,7.57,8.48,8.48,1260695,23,20005,-52
2021-01-25 19:20:00,8.55,7.65,8.55,8.55,1265843,23,20570,-51
2021-01-25 19:20:30,9.25,7.15,9.25,9.25,1259754,23,20030,-51
2021-01-25 19:21:01,9.75,7.57,9.75,9.75,1266217,23,19997,-54
2021-01-25 19:21:31,8.15,7.07,8.15,8.15,1265899,23,20077,-52
2021-01-25 19:22:02,8.77,7.60,8.77,8.77,1259794,23,20062,-52
2021-01-25 19:22:32,9.38,7.97,9.38,9.38,1265896,23,20028,-53
2021-01-25 19:23:03,8.77,7.18,8.77,8.77,1271978,23,20001,-51
2021-01-25 19:23:34,8.68,7.78,8.68,8.68,1266098,23,20005,-51
2021-01-25 19:24:05,9.15,7.93,9.15,9.15,1271915,23,20405,-52
2021-01-25 19:24:35,9.30,7.88,9.30,9.30,1272359,23,20002,-53
2021-01-25 19:25:06,10.90,8.52,10.90,10.90,1272105,23,20381,-53
2021-01-25 19:25:38,10.93,9.07,10.93,10.93,1278163,23,20416,-52
2021-01-25 19:26:08,10.52,8.95,10.52,10.52,1271929,23,20688,-52
2021-01-25 19:26:39,9.93,7.50,9.93,9.93,1266211,23,20222,-51
2021-01-25 19:27:09,9.13,7.40,9.13,9.13,1272343,23,20322,-52
2021-01-25 19:27:40,8.93,8.02,8.93,8.93,1284238,23,20356,-51
2021-01-25 19:28:10,9.35,7.80,9.35,9.35,1278162,23,19989,-51
2021-01-25 19:28:41,10.52,8.48,10.52,10.52,1265711,23,20032,-52
2021-01-25 19:29:11,9.60,8.38,9.60,9.60,1260191,23,19990,-52
2021-01-25 19:29:41,10.32,8.40,10.32,10.32,1266090,23,19998,-55
2021-01-25 19:30:12,10.75,8.90,10.75,10.75,1272001,23,20013,-53
2021-01-25 19:30:43,10.15,8.98,10.15,10.15,1272181,23,20040,-51
2021-01-25 19:31:14,11.13,8.38,11.13,11.13,1272126,23,20025,-52
2021-01-25 19:31:45,9.13,8.07,9.13,9.13,1272689,23,20078,-53
2021-01-25 19:32:15,10.68,9.05,10.68,10.68,1284390,23,20218,-51
2021-01-25 19:32:46,12.38,8.90,12.38,12.38,1277765,23,20005,-52
2021-01-25 19:33:17,9.05,8.05,9.05,9.05,1272255,23,19997,-57
2021-01-25 19:33:50,9.60,8.40,9.60,9.60,1259825,23,19998,-53
2021-01-25 19:34:20,10.25,8.65,10.25,10.25,1265876,23,20070,-55
2021-01-25 19:34:51,10.88,8.82,10.88,10.88,1259602,23,20266,-51
2021-01-25 19:35:22,12.88,8.70,12.88,12.88,1259931,23,20073,-52
2021-01-25 19:35:52,11.85,9.15,11.85,11.85,1266710,23,19993,-51
2021-01-25 19:36:23,10.90,9.00,10.90,10.90,1279088,22,20235,-55
2021-01-25 19:36:54,9.57,7.95,9.57,9.57,1296935,22,20057,-54
2021-01-25 19:37:24,9.15,8.25,9.15,9.15,1296622,22,20051,-54
2021-01-25 19:37:55,10.05,8.93,10.05,10.05,1284518,23,19999,-51
2021-01-25 19:38:25,11.65,9.20,11.65,11.65,1271954,23,20027,-51
2021-01-25 19:38:56,10.65,8.25,10.65,10.65,1265721,23,20013,-52
2021-01-25 19:39:26,11.65,8.40,11.65,11.65,1260426,23,20087,-54
2021-01-25 19:39:57,10.40,8.18,10.40,10.40,1259945,23,19994,-53
2021-01-25 19:40:33,9.68,8.52,9.68,9.68,1260034,23,19998,-55
2021-01-25 19:41:03,9.63,8.02,9.63,9.63,1260878,23,20001,-52
2021-01-25 19:41:34,10.45,8.45,10.45,10.45,1269821,23,20273,-52
2021-01-25 19:42:05,11.02,8.07,11.02,11.02,1271946,23,20028,-53
2021-01-25 19:42:35,10.63,8.25,10.63,10.63,1272271,23,20432,-54
2021-01-25 19:43:07,12.18,9.30,12.18,12.18,1277920,23,19997,-52
2021-01-25 19:43:38,10.02,8.85,10.02,10.02,1278559,23,20463,-54
2021-01-25 19:44:08,11.82,9.10,11.82,11.82,1278246,23,20224,-54
2021-01-25 19:44:39,9.80,8.68,9.80,9.80,1265876,23,20394,-54
2021-01-25 19:45:10,9.63,8.35,9.63,9.63,1259652,23,20074,-54
2021-01-25 19:45:41,10.57,9.48,10.57,10.57,1260070,23,20286,-51
2021-01-25 19:46:12,9.02,7.90,9.02,9.02,1266107,23,20233,-56
2021-01-25 19:46:42,9.73,8.70,9.73,9.73,1272918,23,20220,-54
2021-01-25 19:47:12,10.25,9.00,10.25,10.25,1278107,23,20156,-53
2021-01-25 19:47:43,11.55,9.40,11.55,11.55,1265890,23,20441,-53
2021-01-25 19:48:14,10.75,9.65,10.75,10.75,1272034,23,20088,-55
2021-01-25 19:48:44,9.32,8.20,9.32,9.32,1272383,23,19993,-52
2021-01-25 19:49:15,11.13,9.20,11.13,11.13,1271739,23,20272,-51
2021-01-25 19:49:46,11.15,9.43,11.15,11.15,1271870,23,20024,-51
2021-01-25 19:50:16,10.50,8.48,10.50,10.50,1271975,23,19989,-55
2021-01-25 19:50:48,10.52,8.85,10.52,10.52,1265957,23,20472,-53
2021-01-25 19:51:19,11.13,9.20,11.13,11.13,1266008,23,20001,-52
2021-01-25 19:51:49,13.55,9.15,13.55,13.55,1266189,23,20300,-52
2021-01-25 19:52:20,11.13,9.38,11.13,11.13,1265844,23,20064,-53
2021-01-25 19:52:51,10.52,8.80,10.52,10.52,1271926,23,20000,-52
2021-01-25 19:53:21,9.55,8.32,9.55,9.55,1265806,23,20040,-56
2021-01-25 19:53:52,11.88,8.63,11.88,11.88,1265820,23,20001,-52
2021-01-25 19:54:22,10.88,9.20,10.88,10.88,1272376,23,20278,-53
2021-01-25 19:54:53,10.88,8.75,10.88,10.88,1266180,23,20013,-53
2021-01-25 19:55:24,12.80,9.20,12.80,12.80,1272177,23,19997,-52
2021-01-25 19:55:54,10.77,8.82,10.77,10.77,1278239,23,20000,-53
2021-01-25 19:56:25,9.48,8.25,9.48,9.48,1278233,23,20671,-53
2021-01-25 19:56:55,14.30,8.82,14.30,14.30,1278169,23,19990,-52
2021-01-25 19:57:26,10.82,9.02,10.82,10.82,1271886,23,20089,-53
2021-01-25 19:57:56,10.63,9.40,10.63,10.63,1265438,23,20132,-52
2021-01-25 19:58:27,11.27,9.27,11.27,11.27,1266074,23,19990,-54
2021-01-25 19:58:57,13.20,10.45,13.20,13.20,1266134,23,19997,-51
2021-01-25 19:59:28,14.52,9.95,14.52,14.52,1266069,23,19990,-54
2021-01-25 19:59:58,16.27,10.07,16.27,16.27,1277879,23,20040,-53
2021-01-25 20:00:31,11.25,9.48,11.25,11.25,1272213,23,20408,-52
2021-01-25 20:01:02,12.35,10.10,12.35,12.35,1278866,23,20088,-54
2021-01-25 20:01:34,10.70,9.43,10.70,10.70,1272667,23,20287,-51
2021-01-25 20:02:04,12.40,9.35,12.40,12.40,1272888,23,20239,-54
2021-01-25 20:02:35,11.80,9.40,11.80,11.80,1265812,23,20661,-51
2021-01-25 20:03:05,14.07,9.43,14.07,14.07,1265848,23,20060,-52
2021-01-25 20:03:36,13.10,10.50,13.10,13.10,1259710,23,20009,-52
2021-01-25 20:04:06,12.35,10.27,12.35,12.35,1265566,23,20017,-52
2021-01-25 20:04:37,12.65,10.60,12.65,12.65,1272173,23,20086,-52
2021-01-25 20:05:08,12.57,10.98,12.57,12.57,1271966,23,20440,-53
2021-01-25 20:05:38,12.13,10.63,12.13,12.13,1271994,23,20012,-52
2021-01-25 20:06:09,14.43,10.90,14.43,14.43,1271692,23,20263,-51
2021-01-25 20:06:39,14.77,10.80,14.77,14.77,1273190,23,20076,-51
2021-01-25 20:07:10,12.95,11.07,12.95,12.95,1271917,23,19993,-52
2021-01-25 20:07:41,12.25,10.63,12.25,12.25,1265826,23,19994,-51
2021-01-25 20:08:11,13.48,10.32,13.48,13.48,1271611,23,20425,-57
2021-01-25 20:08:42,13.43,11.27,13.43,13.43,1272155,23,20001,-53
2021-01-25 20:09:12,13.40,10.90,13.40,13.40,1271959,23,20469,-54
2021-01-25 20:09:43,15.43,11.63,15.43,15.43,1272069,23,19994,-52
2021-01-25 20:10:15,12.95,11.48,12.95,12.95,1271642,23,20041,-53
2021-01-25 20:10:45,19.85,12.23,19.85,19.85,1265757,23,20002,-51
2021-01-25 20:11:16,13.38,11.23,13.38,13.38,1259883,23,20530,-53
2021-01-25 20:11:47,15.85,11.15,15.85,15.85,1273042,23,19993,-52
2021-01-25 20:12:17,14.35,12.05,14.35,14.35,1271877,23,20008,-51
2021-01-25 20:12:55,13.57,11.80,13.57,13.57,1271878,23,20008,-51
2021-01-25 20:13:26,13.07,10.55,13.07,13.07,1259807,23,20359,-51
2021-01-25 20:13:56,14.32,10.85,14.32,14.32,1263317,23,20206,-52
2021-01-25 20:14:27,12.70,11.38,12.70,12.70,1262936,23,20005,-52
2021-01-25 20:14:57,13.80,11.88,13.80,13.80,1267610,23,20106,-52
2021-01-25 20:15:29,13.15,11.23,13.15,13.15,1278218,23,19989,-51
2021-01-25 20:15:59,13.35,11.70,13.35,13.35,1272234,23,20020,-53
2021-01-25 20:16:30,13.38,11.52,13.38,13.38,1259752,23,20254,-52
2021-01-25 20:17:00,14.45,11.63,14.45,14.45,1266269,23,20041,-52
2021-01-25 20:17:31,13.77,11.93,13.77,13.77,1271769,23,20001,-51
2021-01-25 20:18:02,13.25,11.50,13.25,13.25,1272164,23,20013,-53
2021-01-25 20:18:32,13.15,11.20,13.15,13.15,1271628,23,20310,-52
2021-01-25 20:19:02,12.93,11.52,12.93,12.93,1278155,23,20024,-52
2021-01-25 20:19:33,13.27,11.27,13.27,13.27,1265776,23,20033,-51
2021-01-25 20:20:07,12.82,11.30,12.82,12.82,1266005,23,20140,-55
2021-01-25 20:20:37,11.93,10.65,11.93,11.93,1265660,23,20313,-51
2021-01-25 20:21:08,13.15,11.75,13.15,13.15,1271859,23,20691,-52
2021-01-25 20:21:39,12.07,10.57,12.07,12.07,1271917,23,20072,-56
2021-01-25 20:22:09,12.35,11.00,12.35,12.35,1265883,23,20361,-52
2021-01-25 20:22:40,15.30,10.80,15.30,15.30,1266068,23,19994,-53
2021-01-25 20:23:12,14.00,10.65,14.00,14.00,1266224,23,20009,-52
2021-01-25 20:23:43,14.55,11.55,14.55,14.55,1272715,23,20009,-53
2021-01-25 20:24:14,12.32,10.23,12.32,12.32,1265766,23,20233,-52
2021-01-25 20:24:44,11.63,10.43,11.63,11.63,1260679,23,19994,-53
2021-01-25 20:25:15,11.32,10.13,11.32,11.32,1271862,23,20065,-51
2021-01-25 20:25:46,11.95,10.32,11.95,11.95,1272445,23,20001,-54
2021-01-25 20:26:17,13.00,11.32,13.00,13.00,1284562,23,20068,-53
2021-01-25 20:26:48,12.50,11.18,12.50,12.50,1290411,23,20239,-52
2021-01-25 20:27:19,12.93,11.00,12.93,12.93,1284230,23,20204,-51
2021-01-25 20:27:50,12.00,10.75,12.00,12.00,1271826,23,20005,-53
2021-01-25 20:28:21,12.98,10.73,12.98,12.98,1271877,23,20228,-57
2021-01-25 20:28:54,12.50,11.18,12.50,12.50,1272895,23,20009,-52
2021-01-25 20:29:25,11.43,10.20,11.43,11.43,1278807,23,20263,-54
2021-01-25 20:29:55,14.57,10.88,14.57,14.57,1271879,23,20581,-51
2021-01-25 20:30:26,12.10,10.80,12.10,12.10,1265732,23,20425,-55
2021-01-25 20:30:57,12.48,10.98,12.48,12.48,1271717,23,20165,-53
2021-01-25 20:31:28,13.43,11.73,13.43,13.43,1266133,23,19997,-52
2021-01-25 20:31:58,13.05,10.95,13.05,13.05,1271870,23,20308,-54
2021-01-25 20:32:29,13.73,11.25,13.73,13.73,1278141,23,20008,-52
2021-01-25 20:32:59,13.13,11.15,13.13,13.13,1271942,23,20021,-52
2021-01-25 20:33:31,13.65,12.13,13.65,13.65,1266175,23,19994,-53
2021-01-25 20:34:02,14.15,12.52,14.15,14.15,1278669,23,20293,-53
2021-01-25 20:34:33,13.88,12.45,13.88,13.88,1284864,23,20195,-53
2021-01-25 20:35:13,12.73,11.43,12.73,12.73,1290465,23,20411,-52
2021-01-25 20:35:43,14.32,12.32,14.32,14.32,1290551,23,20323,-54
2021-01-25 20:36:18,14.55,12.73,14.55,14.55,1278075,23,20000,-52
2021-01-25 20:36:49,15.75,12.10,15.75,15.75,1281014,23,20013,-51
2021-01-25 20:37:19,13.35,11.27,13.35,13.35,1271567,23,20560,-53
2021-01-25 20:37:51,11.85,10.65,11.85,11.85,1259745,23,20088,-54
2021-01-25 20:38:22,13.90,12.23,13.90,13.90,1265750,23,19993,-57
2021-01-25 20:38:54,14.18,11.90,14.18,14.18,1265884,23,20593,-51
2021-01-25 20:39:24,15.57,12.13,15.57,15.57,1267736,23,20216,-52
2021-01-25 20:39:55,14.38,12.73,14.38,14.38,1278596,23,20236,-51
2021-01-25 20:40:26,13.57,11.70,13.57,13.57,1265758,23,19986,-54
2021-01-25 20:40:57,14.93,12.60,14.93,14.93,1259954,23,20013,-51
2021-01-25 20:41:30,13.90,12.40,13.90,13.90,1265591,23,20253,-55
2021-01-25 20:42:00,14.07,12.50,14.07,14.07,1271858,23,20011,-54
2021-01-25 20:42:31,13.50,11.98,13.50,13.50,1278057,23,20219,-53
2021-01-25 20:43:02,12.80,10.70,12.80,12.80,1284109,23,20443,-51
2021-01-25 20:43:32,12.85,11.35,12.85,12.85,1271539,23,19986,-52
2021-01-25 20:44:04,14.43,11.65,14.43,14.43,1265691,23,20229,-53
2021-01-25 20:44:34,13.82,12.05,13.82,13.82,1271836,23,20068,-53
2021-01-25 20:45:05,13.52,12.13,13.52,13.52,1278039,23,20212,-52
2021-01-25 20:45:37,14.15,12.65,14.15,14.15,1265521,23,20005,-51
2021-01-25 20:46:07,15.00,13.40,15.00,15.00,1265767,23,20060,-52
2021-01-25 20:46:38,14.23,12.73,14.23,14.23,1259537,23,20622,-51
2021-01-25 20:47:08,16.88,13.98,16.88,16.88,1260003,23,20085,-52
2021-01-25 20:47:39,14.27,12.35,14.27,14.27,1265502,23,20274,-52
2021-01-25 20:48:10,13.32,11.93,13.32,13.32,1259722,23,20133,-53
2021-01-25 20:48:42,14.52,13.02,14.52,14.52,1259790,23,20430,-53
2021-01-25 20:49:12,15.07,13.10,15.07,15.07,1266245,23,20214,-53
2021-01-25 20:49:43,13.18,11.25,13.18,13.18,1272956,23,20201,-52
2021-01-25 20:50:14,14.15,12.60,14.15,14.15,1278006,23,19996,-53
2021-01-25 20:50:45,16.05,12.23,16.05,16.05,1272553,23,19989,-51
2021-01-25 20:51:17,13.13,11.38,13.13,13.13,1265727,23,20221,-50
2021-01-25 20:51:48,12.98,11.63,12.98,12.98,1265591,23,20000,-51
2021-01-25 20:52:19,12.73,11.35,12.73,12.73,1265697,23,20688,-53
2021-01-25 20:52:50,13.80,11.98,13.80,13.80,1265718,23,19990,-54
2021-01-25 20:53:22,13.23,10.85,13.23,13.23,1265910,23,20634,-57
2021-01-25 20:53:52,13.43,11.93,13.43,13.43,1260714,23,20038,-52
2021-01-25 20:54:23,12.57,11.27,12.57,12.57,1260377,23,20366,-54
2021-01-25 20:54:53,12.98,11.57,12.98,12.98,1259693,23,20002,-52
2021-01-25 20:55:24,16.67,11.30,16.67,16.67,1265877,23,19989,-52
2021-01-25 20:55:54,13.20,11.57,13.20,13.20,1271690,23,19996,-52
2021-01-25 20:56:25,13.43,11.85,13.43,13.43,1265731,23,19993,-51
2021-01-25 20:56:55,13.40,11.45,13.40,13.40,1265876,23,20085,-53
2021-01-25 20:57:28,12.80,11.45,12.80,12.80,1259526,23,20045,-51
2021-01-25 20:57:58,13.02,11.60,13.02,13.02,1260399,23,19998,-53
2021-01-25 20:58:29,14.88,12.93,14.88,14.88,1266186,23,20210,-54
2021-01-25 20:58:59,15.45,13.07,15.45,15.45,1272329,23,20454,-55
2021-01-25 20:59:30,14.00,12.50,14.00,14.00,1265786,23,20037,-51
2021-01-25 21:00:01,15.02,13.45,15.02,15.02,1259714,23,19991,-52
2021-01-25 21:00:32,13.90,11.77,13.90,13.90,1265850,23,20398,-51
2021-01-25 21:01:02,13.55,11.85,13.55,13.55,1272300,23,20073,-52
2021-01-25 21:01:33,13.13,11.48,13.13,13.13,1272508,23,20633,-53
2021-01-25 21:02:04,13.60,12.10,13.60,13.60,1272148,23,19994,-51
2021-01-25 21:02:34,14.85,12.02,14.85,14.85,1265656,23,20002,-51
2021-01-25 21:03:05,12.27,10.75,12.27,12.27,1265962,23,19998,-55
2021-01-25 21:03:35,12.13,10.82,12.13,12.13,1265810,23,19994,-52
2021-01-25 21:04:07,17.05,11.93,17.05,17.05,1265915,23,20394,-52
2021-01-25 21:04:38,13.23,11.82,13.23,13.23,1272560,23,19997,-51
2021-01-25 21:05:08,12.45,11.13,12.45,12.45,1278361,23,20223,-52
2021-01-25 21:05:39,12.70,11.32,12.70,12.70,1271880,23,20021,-51
2021-01-25 21:06:09,15.05,12.40,15.05,15.05,1265649,23,19990,-52
2021-01-25 21:06:40,15.20,12.20,15.20,15.20,1265595,23,20406,-51
2021-01-25 21:07:11,13.60,11.60,13.60,13.60,1265880,23,19990,-51
2021-01-25 21:07:41,11.93,10.63,11.93,11.93,1265766,23,19998,-52
2021-01-25 21:08:13,14.48,11.68,14.48,14.48,1265837,23,20380,-56
2021-01-25 21:08:44,16.52,11.52,16.52,16.52,1265553,23,20354,-51
2021-01-25 21:09:14,12.48,11.18,12.48,12.48,1266307,23,20251,-52
2021-01-25 21:09:45,13.32,11.93,13.32,13.32,1273019,23,20405,-54
2021-01-25 21:10:16,12.40,11.10,12.40,12.40,1278138,23,20001,-50
2021-01-25 21:10:47,14.00,12.07,14.00,14.00,1277898,23,20000,-50
2021-01-25 21:11:17,13.70,12.05,13.70,13.70,1278127,23,20624,-52
2021-01-25 21:11:50,14.60,11.18,14.60,14.60,1278336,23,20563,-54
2021-01-25 21:12:21,13.68,11.65,13.68,13.68,1284994,23,20440,-55
2021-01-25 21:12:51,12.75,10.75,12.75,12.75,1290377,23,20250,-52
2021-01-25 21:13:23,12.73,10.73,12.73,12.73,1290642,23,20084,-54
2021-01-25 21:13:53,12.55,11.25,12.55,12.55,1291084,22,19992,-63
2021-01-25 21:14:24,14.15,11.70,14.15,14.15,1284241,23,20228,-52
2021-01-25 21:14:54,12.02,10.73,12.02,12.02,1278094,23,20088,-55
2021-01-25 21:15:27,12.63,10.35,12.63,12.63,1272037,23,20017,-53
2021-01-25 21:15:57,12.73,11.25,12.73,12.73,1272047,23,20413,-57
2021-01-25 21:16:28,11.57,10.20,11.57,11.57,1272058,23,20212,-55
2021-01-25 21:16:58,14.30,11.73,14.30,14.30,1267560,23,20014,-56
2021-01-25 21:17:29,14.13,11.25,14.13,14.13,1272747,23,19996,-58
2021-01-25 21:18:00,12.73,11.05,12.73,12.73,1272831,23,20062,-53
2021-01-25 21:18:30,13.02,11.15,13.02,13.02,1279071,23,20024,-57
2021-01-25 21:19:01,13.05,10.88,13.05,13.05,1272311,23,19989,-56
2021-01-25 21:19:31,12.65,11.10,12.65,12.65,1266911,23,20061,-58
2021-01-25 21:20:02,12.40,11.10,12.40,12.40,1260349,23,19991,-54
2021-01-25 21:20:33,13.45,12.05,13.45,13.45,1260463,23,20370,-53
2021-01-25 21:21:04,12.15,10.82,12.15,12.15,1277712,23,20220,-53
2021-01-25 21:21:34,12.52,11.02,12.52,12.52,1278202,23,20001,-54
2021-01-25 21:22:05,13.77,10.38,13.77,13.77,1278309,23,20364,-54
2021-01-25 21:22:36,12.45,11.15,12.45,12.45,1284358,23,20304,-54
2021-01-25 21:23:07,12.25,10.80,12.25,12.25,1271753,23,19993,-51
2021-01-25 21:23:38,13.23,11.45,13.23,13.23,1278589,23,20064,-54
2021-01-25 21:24:09,12.32,10.82,12.32,12.32,1284269,23,20552,-53
2021-01-25 21:24:39,12.23,10.93,12.23,12.23,1285327,22,20023,-52
2021-01-25 21:25:10,12.80,11.50,12.80,12.80,1277696,23,20232,-52
2021-01-25 21:25:40,12.38,11.07,12.38,12.38,1277977,23,19985,-53
2021-01-25 21:26:11,12.40,10.80,12.40,12.40,1271798,23,20016,-52
2021-01-25 21:26:42,12.48,11.07,12.48,12.48,1265874,23,20000,-53
2021-01-25 21:27:12,12.32,10.82,12.32,12.32,1265916,23,19990,-54
2021-01-25 21:27:43,12.75,10.93,12.75,12.75,1265499,23,20367,-55
2021-01-25 21:28:14,13.18,11.07,13.18,13.18,1266277,23,19982,-57
2021-01-25 21:28:44,11.85,10.65,11.85,11.85,1278332,23,19997,-53
2021-01-25 21:29:15,14.15,11.45,14.15,14.15,1278365,23,20357,-54
2021-01-25 21:29:45,12.52,11.20,12.52,12.52,1277999,23,19993,-52
2021-01-25 21:30:17,12.57,11.23,12.57,12.57,1271942,23,19991,-54
2021-01-25 21:30:47,13.07,10.27,13.07,13.07,1271801,23,20089,-54
2021-01-25 21:31:18,12.13,10.35,12.13,12.13,1265764,23,20581,-53
2021-01-25 21:31:49,12.73,10.60,12.73,12.73,1272189,23,20082,-51
2021-01-25 21:32:19,12.65,11.00,12.65,12.65,1272127,23,20040,-53
2021-01-25 21:32:50,14.25,11.15,14.25,14.25,1265869,23,20001,-52
2021-01-25 21:33:22,12.98,11.18,12.98,12.98,1265562,23,20004,-57
2021-01-25 21:33:53,12.35,11.05,12.35,12.35,1265567,23,20001,-54
2021-01-25 21:34:24,12.98,11.10,12.98,12.98,1271826,23,20263,-52
2021-01-25 21:34:54,13.95,11.43,13.95,13.95,1265742,23,19998,-55
2021-01-25 21:35:27,15.00,11.70,15.00,15.00,1271680,23,20013,-51
2021-01-25 21:35:59,13.40,11.27,13.40,13.40,1265525,23,20061,-51
2021-01-25 21:36:30,13.27,10.85,13.27,13.27,1265598,23,20206,-51
2021-01-25 21:37:00,11.93,10.68,11.93,11.93,1271944,23,20340,-51
2021-01-25 21:37:31,12.35,10.57,12.35,12.35,1266000,23,19990,-52
2021-01-25 21:38:01,13.20,11.20,13.20,13.20,1265614,23,20005,-52
2021-01-25 21:38:34,13.32,11.30,13.32,13.32,1271772,23,20313,-55
2021-01-25 21:39:05,12.50,10.73,12.50,12.50,1278067,23,20425,-55
2021-01-25 21:39:35,13.13,10.98,13.13,13.13,1277727,23,20205,-55
2021-01-25 21:40:06,13.10,10.40,13.10,13.10,1265586,23,19998,-54
2021-01-25 21:40:38,12.57,11.15,12.57,12.57,1259771,23,20010,-53
2021-01-25 21:41:53,13.60,11.14,13.60,13.60,1274794,23,20225,-50
2021-01-25 21:42:24,14.35,11.50,14.35,14.35,1265707,23,20397,-53
2021-01-25 21:42:55,13.70,11.74,13.70,13.70,1259643,23,19998,-53
2021-01-25 21:43:26,15.95,12.27,15.95,15.95,1265687,23,19998,-52
2021-01-25 21:43:56,14.10,12.10,14.10,14.10,1266245,23,20073,-55
2021-01-25 21:44:27,15.18,11.73,15.18,15.18,1272153,23,20076,-53
2021-01-25 21:44:57,14.95,12.15,14.95,14.95,1265734,23,20009,-52
2021-01-25 21:45:29,15.52,11.65,15.52,15.52,1272051,23,20012,-54
2021-01-25 21:46:00,14.40,12.43,14.40,14.40,1277687,23,20056,-54
2021-01-25 21:46:31,16.30,11.85,16.30,16.30,1277973,23,20213,-53
2021-01-25 21:47:01,13.65,11.82,13.65,13.65,1277877,23,20241,-56
2021-01-25 21:47:32,12.23,10.93,12.23,12.23,1271733,23,19997,-52
2021-01-25 21:48:03,11.73,10.43,11.73,11.73,1271559,23,20009,-52
2021-01-25 21:48:34,15.65,11.38,15.65,15.65,1265589,23,20299,-54
2021-01-25 21:49:04,12.27,10.93,12.27,12.27,1259597,23,20265,-53
2021-01-25 21:49:35,12.23,10.75,12.23,12.23,1265622,23,19990,-55
2021-01-25 21:50:06,12.85,11.48,12.85,12.85,1266080,23,20371,-51
2021-01-25 21:50:37,12.00,10.70,12.00,12.00,1265603,23,20022,-53
2021-01-25 21:51:07,12.63,11.27,12.63,12.63,1266651,23,20214,-51
2021-01-25 21:51:38,13.73,11.82,13.73,13.73,1265870,23,20048,-54
2021-01-25 21:52:08,14.98,12.35,14.98,14.98,1265897,23,19995,-51
2021-01-25 21:52:39,13.38,11.88,13.38,13.38,1277825,23,20004,-54
2021-01-25 21:53:10,12.35,11.05,12.35,12.35,1278132,23,19993,-56
2021-01-25 21:53:41,12.65,11.18,12.65,12.65,1272481,23,20280,-54
2021-01-25 21:54:11,16.10,12.23,16.10,16.10,1271966,23,20002,-52
2021-01-25 21:54:45,15.45,11.48,15.45,15.45,1271765,23,20061,-53
2021-01-25 21:55:16,15.90,12.30,15.90,15.90,1266540,23,20447,-54
2021-01-25 21:55:47,12.55,11.25,12.55,12.55,1273711,23,20194,-53
2021-01-25 21:56:18,13.02,10.75,13.02,13.02,1285064,23,20266,-52
2021-01-25 21:56:48,15.13,11.52,15.13,15.13,1271889,23,20021,-55
2021-01-25 21:57:19,13.43,11.60,13.43,13.43,1277813,23,20317,-53
2021-01-25 21:57:51,12.60,10.70,12.60,12.60,1271517,23,20005,-53
2021-01-25 21:58:21,12.84,10.88,12.84,12.84,1272316,23,20424,-56
2021-01-25 21:58:52,14.05,11.10,14.05,14.05,1277903,23,20005,-53
2021-01-25 21:59:23,12.70,9.80,12.70,12.70,1266288,23,20002,-55
2021-01-25 21:59:53,14.48,11.18,14.48,14.48,1272153,23,20129,-51
2021-01-25 22:00:26,11.63,10.38,11.63,11.63,1272034,23,20126,-51
2021-01-25 22:00:56,11.90,10.70,11.90,11.90,1272673,23,20068,-52
2021-01-25 22:01:27,12.45,11.02,12.45,12.45,1272816,23,20738,-54
2021-01-25 22:01:58,15.07,11.43,15.07,15.07,1272866,23,20029,-53
2021-01-25 22:02:28,13.05,10.70,13.05,13.05,1278239,23,20131,-51
2021-01-25 22:03:00,12.10,10.80,12.10,12.10,1266226,23,20365,-53
2021-01-25 22:03:30,13.30,10.68,13.30,13.30,1272675,23,20099,-52
2021-01-25 22:04:01,13.05,10.63,13.05,13.05,1272538,23,20676,-52
2021-01-25 22:04:32,11.27,10.07,11.27,11.27,1279105,23,19993,-52
2021-01-25 22:05:03,11.50,9.90,11.50,11.50,1284337,23,20000,-54
2021-01-25 22:05:34,12.82,9.96,12.82,12.82,1278334,23,20004,-52
2021-01-25 22:06:04,10.90,9.75,10.90,10.90,1272678,23,19994,-51
2021-01-25 22:06:35,11.10,9.70,11.10,11.10,1260315,23,20274,-51
2021-01-25 22:07:06,11.60,9.93,11.60,11.60,1266028,23,19998,-52
2021-01-25 22:07:36,10.60,8.93,10.60,10.60,1272099,23,20025,-53
2021-01-25 22:08:07,9.73,8.73,9.73,9.73,1266110,23,19990,-51
2021-01-25 22:08:39,11.88,9.98,11.88,11.88,1266021,23,20310,-51
2021-01-25 22:09:09,12.25,9.75,12.25,12.25,1266666,23,20401,-53
2021-01-25 22:09:40,12.43,9.63,12.43,12.43,1278911,23,20379,-52
2021-01-25 22:10:11,11.63,10.07,11.63,11.63,1278807,23,19996,-53
2021-01-25 22:10:42,10.62,9.38,10.62,10.62,1272385,23,20001,-51
2021-01-25 22:11:12,11.82,9.68,11.82,11.82,1272119,23,20408,-51
2021-01-25 22:11:43,10.93,9.70,10.93,10.93,1266419,23,20002,-52
2021-01-25 22:12:13,10.38,9.27,10.38,10.38,1272650,23,19994,-54
2021-01-25 22:12:44,9.98,8.98,9.98,9.98,1272242,23,19994,-52
2021-01-25 22:13:15,10.68,9.48,10.68,10.68,1272141,23,20000,-52
2021-01-25 22:13:45,10.80,9.30,10.80,10.80,1278478,23,20024,-53
2021-01-25 22:14:16,10.60,9.25,10.60,10.60,1266325,23,20052,-53
2021-01-25 22:14:47,10.98,9.05,10.98,10.98,1272404,23,20094,-51
2021-01-25 22:15:19,11.05,9.27,11.05,11.05,1271887,23,19997,-53
2021-01-25 22:15:50,10.35,9.25,10.35,10.35,1266061,23,20008,-51
2021-01-25 22:16:20,10.40,9.30,10.40,10.40,1260010,23,20218,-51
2021-01-25 22:16:51,11.90,9.57,11.90,11.90,1267312,23,20361,-51
2021-01-25 22:17:21,10.90,9.18,10.90,10.90,1271986,23,20385,-53
2021-01-25 22:17:52,11.02,9.70,11.02,11.02,1272277,23,20089,-56
2021-01-25 22:18:23,13.95,10.18,13.95,13.95,1278538,23,20047,-57
2021-01-25 22:18:53,11.63,9.60,11.63,11.63,1278347,23,20021,-51
2021-01-25 22:19:24,14.00,9.88,14.00,14.00,1259999,23,20010,-51
2021-01-25 22:19:54,10.80,9.25,10.80,10.80,1265986,23,19998,-51
2021-01-25 22:20:26,10.15,9.05,10.15,10.15,1266053,23,20045,-52
2021-01-25 22:20:56,11.52,9.63,11.52,11.52,1272158,23,20020,-52
2021-01-25 22:21:27,10.63,8.82,10.63,10.63,1266144,23,20704,-52
2021-01-25 22:21:57,11.93,9.52,11.93,11.93,1272785,23,20048,-51
2021-01-25 22:22:31,12.45,9.55,12.45,12.45,1272333,23,20347,-53
2021-01-25 22:23:01,10.50,9.40,10.50,10.50,1260762,23,20006,-52
2021-01-25 22:23:33,10.40,9.30,10.40,10.40,1259822,23,20562,-52
2021-01-25 22:24:04,11.00,9.82,11.00,11.00,1266088,23,19994,-51
2021-01-25 22:24:35,10.10,8.68,10.10,10.10,1266023,23,20210,-51
2021-01-25 22:25:06,13.32,9.27,13.32,13.32,1266068,23,20392,-52
2021-01-25 22:25:36,10.00,8.98,10.00,10.00,1265792,23,20104,-53
2021-01-25 22:26:07,10.10,8.98,10.10,10.10,1265998,23,20221,-52
2021-01-25 22:26:37,11.18,9.98,11.18,11.18,1278346,23,19997,-52
2021-01-25 22:27:08,11.00,9.55,11.00,11.00,1266066,23,20002,-52
2021-01-25 22:27:39,12.68,9.85,12.68,12.68,1259809,23,20468,-54
2021-01-25 22:28:09,11.38,10.00,11.38,11.38,1266006,23,20033,-53
2021-01-25 22:28:40,11.27,9.90,11.27,11.27,1278445,23,20028,-52
2021-01-25 22:29:10,12.57,9.80,12.57,12.57,1272128,23,19993,-52
2021-01-25 22:29:41,11.88,10.30,11.88,11.88,1266172,23,20093,-53
2021-01-25 22:30:13,12.70,10.00,12.70,12.70,1266446,23,20001,-51
2021-01-25 22:30:43,11.43,9.63,11.43,11.43,1272420,23,20002,-51
2021-01-25 22:31:14,11.98,9.73,11.98,11.98,1266418,23,20724,-54
2021-01-25 22:31:45,11.95,9.63,11.95,11.95,1259784,23,20007,-55
2021-01-25 22:32:16,11.55,10.35,11.55,11.55,1259828,23,20037,-51
2021-01-25 22:32:47,13.40,10.60,13.40,13.40,1260297,23,20289,-52
2021-01-25 22:33:17,12.63,10.50,12.63,12.63,1261417,23,20011,-56
2021-01-25 22:33:48,11.80,10.15,11.80,11.80,1278446,23,19996,-53
2021-01-25 22:34:18,13.35,11.10,13.35,13.35,1284442,23,20013,-54
2021-01-25 22:34:49,11.95,10.65,11.95,11.95,1278523,23,20466,-56
2021-01-25 22:35:21,12.13,10.75,12.13,12.13,1265982,23,20049,-52
2021-01-25 22:35:51,13.45,10.70,13.45,13.45,1260366,23,19990,-52
2021-01-25 22:36:22,12.30,10.45,12.30,12.30,1265986,23,20202,-51
2021-01-25 22:36:53,11.57,10.27,11.57,11.57,1272537,23,20017,-51
2021-01-25 22:37:23,12.70,10.88,12.70,12.70,1265845,23,19994,-51
2021-01-25 22:37:54,13.90,11.23,13.90,13.90,1259910,23,20081,-52
2021-01-25 22:38:24,11.68,10.07,11.68,11.68,1259810,23,20077,-54
2021-01-25 22:38:55,11.80,10.13,11.80,11.80,1266125,23,20030,-51
2021-01-25 22:39:25,10.57,8.98,10.57,10.57,1265984,23,20398,-51
2021-01-25 22:39:56,11.63,9.13,11.63,11.63,1260057,23,19999,-52
2021-01-25 22:40:27,16.27,10.77,16.27,16.27,1272115,23,19990,-50
2021-01-25 22:40:57,11.55,9.75,11.55,11.55,1272511,23,20072,-53
2021-01-25 22:41:28,11.57,9.50,11.57,11.57,1278257,23,20413,-51
2021-01-25 22:41:59,11.48,10.00,11.48,11.48,1272003,23,20013,-51
2021-01-25 22:42:29,12.57,10.23,12.57,12.57,1265893,23,19986,-52
2021-01-25 22:43:00,12.48,10.18,12.48,12.48,1266000,23,20002,-52
2021-01-25 22:43:31,12.95,11.07,12.95,12.95,1272236,23,20485,-51
2021-01-25 22:44:01,12.30,10.73,12.30,12.30,1272361,23,20068,-51
2021-01-25 22:44:32,11.80,9.68,11.80,11.80,1272161,23,20206,-51
2021-01-25 22:45:04,13.15,9.75,13.15,13.15,1266035,23,20422,-53
2021-01-25 22:45:34,13.32,10.73,13.32,13.32,1259969,23,20030,-52
2021-01-25 22:46:05,13.07,11.05,13.07,13.07,1259988,23,20544,-52
2021-01-25 22:46:36,13.15,11.23,13.15,13.15,1271891,23,19985,-52
2021-01-25 22:47:06,10.48,9.15,10.48,10.48,1266130,23,20004,-51
2021-01-25 22:47:37,10.00,8.50,10.00,10.00,1266013,23,20279,-51
2021-01-25 22:48:08,9.82,8.77,9.82,9.82,1260250,23,20406,-52
2021-01-25 22:48:39,17.90,9.45,17.90,17.90,1260011,23,19990,-51
2021-01-25 22:49:09,10.32,8.50,10.32,10.32,1272022,23,20233,-51
2021-01-25 22:49:40,11.85,9.70,11.85,11.85,1266431,23,19994,-53
2021-01-25 22:50:11,10.50,9.35,10.50,10.50,1272366,23,20004,-53
2021-01-25 22:50:41,11.15,9.93,11.15,11.15,1272409,23,20076,-50
2021-01-25 22:51:12,11.55,10.00,11.55,11.55,1284767,23,20328,-52
2021-01-25 22:51:43,11.45,10.25,11.45,11.45,1278349,23,19985,-51
2021-01-25 22:52:13,11.98,10.23,11.98,11.98,1278360,23,20352,-54
2021-01-25 22:52:44,10.93,8.60,10.93,10.93,1278324,23,19989,-52
2021-01-25 22:53:14,9.73,8.38,9.73,9.73,1272053,23,20008,-51
2021-01-25 22:53:45,10.75,8.35,10.75,10.75,1272223,23,19989,-52
2021-01-25 22:54:15,10.55,9.18,10.55,10.55,1259890,23,19998,-51
2021-01-25 22:54:46,11.25,9.15,11.25,11.25,1265812,23,20076,-54
2021-01-25 22:55:16,11.48,9.48,11.48,11.48,1278158,23,20001,-53
2021-01-25 22:55:47,11.40,8.88,11.40,11.40,1265974,23,20002,-50
2021-01-25 22:56:17,10.40,8.30,10.40,10.40,1259936,23,20108,-51
2021-01-25 22:56:48,10.15,8.85,10.15,10.15,1259697,23,20065,-51
2021-01-25 22:57:21,10.88,9.55,10.88,10.88,1259708,23,20085,-51
2021-01-25 22:57:52,13.02,9.65,13.02,13.02,1260350,23,20319,-53
2021-01-25 22:58:23,12.94,10.48,12.94,12.94,1259897,23,20305,-55
2021-01-25 22:58:54,13.70,11.30,13.70,13.70,1266728,23,20389,-52
2021-01-25 22:59:24,11.02,9.90,11.02,11.02,1265900,23,20080,-51
2021-01-25 22:59:54,13.95,11.20,13.95,13.95,1260019,23,20088,-52
2021-01-25 23:00:29,11.27,10.00,11.27,11.27,1260027,23,20423,-55
2021-01-25 23:01:00,12.18,9.68,12.18,12.18,1260599,23,20029,-53
2021-01-25 23:01:30,10.73,9.60,10.73,10.73,1266866,23,20218,-55
2021-01-25 23:02:01,13.23,11.20,13.23,13.23,1266925,23,19998,-56
2021-01-25 23:02:31,13.57,10.57,13.57,13.57,1272090,23,20084,-54
2021-01-25 23:03:02,13.10,11.15,13.10,13.10,1271965,23,20129,-56
2021-01-25 23:03:33,13.23,11.48,13.23,13.23,1278157,23,20055,-54
2021-01-25 23:04:03,12.80,10.57,12.80,12.80,1265858,23,20084,-55
2021-01-25 23:04:34,12.10,10.50,12.10,12.10,1260035,23,20005,-55
2021-01-25 23:05:05,11.52,9.73,11.52,11.52,1265882,23,20021,-56
2021-01-25 23:05:36,13.35,11.10,13.35,13.35,1260261,23,20006,-55
2021-01-25 23:06:06,11.65,9.93,11.65,11.65,1260229,23,20081,-53
2021-01-25 23:06:37,12.07,10.57,12.07,12.07,1266833,23,20214,-55
2021-01-25 23:07:07,12.05,10.43,12.05,12.05,1272379,23,20056,-53
2021-01-25 23:07:38,12.75,10.65,12.75,12.75,1272229,23,20001,-55
2021-01-25 23:08:09,11.40,10.20,11.40,11.40,1278264,23,20349,-53
2021-01-25 23:08:40,11.38,10.10,11.38,11.38,1278630,23,20009,-53
2021-01-25 23:09:11,11.60,10.40,11.60,11.60,1284554,23,20212,-51
2021-01-25 23:09:41,12.25,10.93,12.25,12.25,1277933,23,20053,-56
2021-01-25 23:10:12,12.95,10.77,12.95,12.95,1278122,23,20359,-52
2021-01-25 23:10:43,12.30,10.73,12.30,12.30,1278439,23,20012,-52
2021-01-25 23:11:14,12.10,10.80,12.10,12.10,1277969,23,20004,-56
2021-01-25 23:11:44,13.18,9.00,13.18,13.18,1260017,23,20678,-54
2021-01-25 23:12:14,11.07,9.43,11.07,11.07,1260016,23,20066,-52
2021-01-25 23:12:45,10.48,9.30,10.48,10.48,1260241,23,19994,-55
2021-01-25 23:13:16,10.82,9.73,10.82,10.82,1272345,23,20072,-57
2021-01-25 23:13:47,11.13,9.48,11.13,11.13,1284244,23,20001,-53
2021-01-25 23:14:18,11.30,9.82,11.30,11.30,1278197,23,20001,-51
2021-01-25 23:14:48,11.20,8.80,11.20,11.20,1265940,23,20104,-51
2021-01-25 23:15:29,10.75,9.50,10.75,10.75,1265766,23,20005,-53
2021-01-25 23:16:03,11.45,10.10,11.45,11.45,1271929,23,20269,-54
2021-01-25 23:16:33,12.40,9.65,12.40,12.40,1278021,23,20576,-52
2021-01-25 23:17:11,10.50,9.35,10.50,10.50,1272140,23,20309,-54
2021-01-25 23:17:42,9.80,8.60,9.80,9.80,1268001,23,19994,-53
2021-01-25 23:18:20,10.35,9.23,10.35,10.35,1269779,23,20261,-58
2021-01-25 23:18:51,11.13,9.48,11.13,11.13,1271969,23,20321,-54
2021-01-25 23:19:22,11.45,9.23,11.45,11.45,1265891,23,20210,-55
2021-01-25 23:19:53,11.32,9.82,11.32,11.32,1265714,23,20291,-52
2021-01-25 23:20:25,10.63,9.52,10.63,10.63,1266077,23,20217,-55
2021-01-25 23:20:56,10.60,9.43,10.60,10.60,1266581,23,20121,-57
2021-01-25 23:21:26,10.48,9.23,10.48,10.48,1267011,23,20213,-57
2021-01-25 23:21:57,11.48,9.38,11.48,11.48,1265759,23,20234,-54
2021-01-25 23:22:27,10.77,9.10,10.77,10.77,1266010,23,20002,-51
2021-01-25 23:22:59,10.60,9.20,10.60,10.60,1272016,23,19993,-52
2021-01-25 23:23:30,12.13,10.60,12.13,12.13,1271985,23,19997,-56
2021-01-25 23:24:01,11.82,10.32,11.82,11.82,1259625,23,20223,-55
2021-01-25 23:24:31,13.20,10.20,13.20,13.20,1259951,23,20291,-55
2021-01-25 23:25:02,11.25,10.05,11.25,11.25,1266197,23,20129,-55
2021-01-25 23:25:32,10.23,9.07,10.23,10.23,1265967,23,20057,-55
2021-01-25 23:26:13,11.32,9.02,11.32,11.32,1265776,23,20002,-54
2021-01-25 23:26:44,10.27,9.18,10.27,10.27,1266020,23,19998,-55
2021-01-25 23:27:15,10.27,8.95,10.27,10.27,1276926,23,20205,-53
2021-01-25 23:27:45,10.05,8.80,10.05,10.05,1271783,23,20004,-52
2021-01-25 23:28:16,9.75,8.32,9.75,9.75,1271829,23,20029,-57
2021-01-25 23:28:48,9.77,8.77,9.77,9.77,1271999,23,20468,-54
2021-01-25 23:29:23,11.43,9.35,11.43,11.43,1259968,23,20429,-54
2021-01-25 23:29:54,10.82,9.50,10.82,10.82,1265874,23,20225,-54
2021-01-25 23:30:28,11.95,10.65,11.95,11.95,1265724,23,20241,-51
2021-01-25 23:30:58,12.43,10.35,12.43,12.43,1259569,23,20028,-52
2021-01-25 23:31:29,10.85,9.35,10.85,10.85,1265805,23,20233,-51
2021-01-25 23:31:59,10.73,9.48,10.73,10.73,1265947,23,20137,-53
2021-01-25 23:32:30,11.10,9.23,11.10,11.10,1271906,23,19998,-54
2021-01-25 23:33:10,10.88,9.25,10.88,10.88,1259992,23,19994,-52
2021-01-25 23:33:40,10.75,8.60,10.75,10.75,1268125,23,19998,-54
2021-01-25 23:34:11,10.20,8.75,10.20,10.20,1269975,23,20323,-51
2021-01-25 23:34:41,9.00,8.10,9.00,9.00,1280150,23,20008,-53
2021-01-25 23:35:19,9.55,8.55,9.55,9.55,1271985,23,20001,-52
2021-01-25 23:35:50,10.00,8.55,10.00,10.00,1261480,23,19994,-53
2021-01-25 23:36:21,10.48,8.98,10.48,10.48,1259671,23,20207,-54
2021-01-25 23:36:52,10.32,8.05,10.32,10.32,1271974,23,20323,-55
2021-01-25 23:37:22,9.30,7.93,9.30,9.30,1265754,23,19998,-55
2021-01-25 23:37:53,9.57,8.43,9.57,9.57,1266054,23,20117,-52
2021-01-25 23:38:23,8.98,8.05,8.98,8.98,1265802,23,20132,-57
2021-01-25 23:38:54,10.02,8.23,10.02,10.02,1265839,23,20010,-50
2021-01-25 23:39:24,9.52,8.52,9.52,9.52,1259726,23,20244,-52
2021-01-25 23:39:58,11.30,9.00,11.30,11.30,1272045,23,19998,-50
2021-01-25 23:40:29,10.52,8.98,10.52,10.52,1271800,23,20408,-52
2021-01-25 23:40:59,10.90,8.45,10.90,10.90,1265771,23,20226,-51
2021-01-25 23:41:30,10.05,8.77,10.05,10.05,1265859,23,20326,-54
2021-01-25 23:42:01,10.10,8.65,10.10,10.10,1266197,23,20001,-51
2021-01-25 23:42:31,10.45,8.60,10.45,10.45,1265879,23,20381,-54
2021-01-25 23:43:02,9.68,8.35,9.68,9.68,1266024,23,20083,-55
2021-01-25 23:43:34,9.55,7.97,9.55,9.55,1271986,23,19989,-52
2021-01-25 23:44:04,9.42,8.32,9.42,9.42,1271918,23,19989,-51
2021-01-25 23:44:35,11.05,8.95,11.05,11.05,1265738,23,20014,-53
2021-01-25 23:45:06,9.93,8.60,9.93,9.93,1265855,23,20001,-52
2021-01-25 23:45:41,10.95,9.63,10.95,10.95,1265966,23,19993,-50
2021-01-25 23:46:13,11.02,9.35,11.02,11.02,1267109,23,20703,-52
2021-01-25 23:46:45,11.06,9.66,11.06,11.06,1261159,23,20269,-55
2021-01-25 23:47:15,11.44,8.80,11.44,11.44,1273588,23,20376,-54
2021-01-25 23:47:46,9.73,8.38,9.73,9.73,1271860,23,19994,-53
2021-01-25 23:48:16,11.73,9.32,11.73,11.73,1265841,23,20108,-54
2021-01-25 23:48:47,9.85,8.70,9.85,9.85,1259992,23,20398,-52
2021-01-25 23:49:18,9.36,8.24,9.36,9.36,1259734,23,20322,-51
2021-01-25 23:49:49,10.15,8.30,10.15,10.15,1266171,23,20065,-55
2021-01-25 23:50:19,10.95,9.70,10.95,10.95,1271984,23,20000,-52
2021-01-25 23:50:51,11.68,9.65,11.68,11.68,1265703,23,20390,-51
2021-01-25 23:51:22,11.50,9.94,11.50,11.50,1271855,23,19985,-54
2021-01-25 23:51:52,13.50,10.52,13.50,13.50,1271972,23,20294,-51
2021-01-25 23:52:23,10.80,9.13,10.80,10.80,1259795,23,20277,-54
2021-01-25 23:52:53,12.25,9.60,12.25,12.25,1271824,23,19993,-53
2021-01-25 23:53:24,11.40,9.73,11.40,11.40,1265736,23,20002,-56
2021-01-25 23:53:55,11.73,9.55,11.73,11.73,1265953,23,20045,-55
2021-01-25 23:54:25,12.55,10.07,12.55,12.55,1278224,23,20599,-52
2021-01-25 23:54:56,11.15,9.20,11.15,11.15,1271860,23,20013,-53
2021-01-25 23:55:26,9.85,8.60,9.85,9.85,1271901,23,19986,-53
2021-01-25 23:55:57,10.70,9.45,10.70,10.70,1265988,23,20038,-52
2021-01-25 23:56:28,11.35,9.68,11.35,11.35,1266174,23,20362,-58
2021-01-25 23:56:58,12.68,11.27,12.68,12.68,1266318,23,20009,-54
2021-01-25 23:57:29,13.00,10.75,13.00,13.00,1265953,23,19997,-52
2021-01-25 23:57:59,10.48,8.93,10.48,10.48,1265986,23,20028,-50
2021-01-25 23:58:30,10.70,9.60,10.70,10.70,1265870,23,20486,-54
2021-01-25 23:59:00,11.90,9.45,11.90,11.90,1265732,23,20002,-53
2021-01-25 23:59:31,10.82,9.40,10.82,10.82,1265678,23,19994,-51