2021-01-25 00:00:07,1145.55,848.17,1145.55,1145.55,993136,29,20015,-33
2021-01-25 00:00:37,1999.90,983.17,1999.90,1999.90,993151,29,20007,-29
2021-01-25 00:01:08,1999.90,983.67,1999.90,1999.90,1000695,29,20121,-31
2021-01-25 00:01:38,1263.65,877.53,1263.65,1263.65,1000623,29,20091,-33
2021-01-25 00:02:09,1410.22,892.22,1410.22,1410.22,989595,30,20019,-30
2021-01-25 00:02:40,1861.43,965.55,1861.43,1861.43,985628,30,20060,-33
2021-01-25 00:03:10,1330.53,908.03,1330.53,1330.53,982240,30,20020,-31
2021-01-25 00:03:41,1638.93,943.95,1638.93,1638.93,989439,30,20106,-35
2021-01-25 00:04:11,1548.45,943.42,1548.45,1548.45,989437,30,20095,-33
2021-01-25 00:04:42,1137.38,897.75,1137.38,1137.38,985655,30,20028,-31
2021-01-25 00:05:13,1740.13,972.47,1740.13,1740.13,982160,30,20389,-33
2021-01-25 00:05:43,1840.35,990.58,1840.35,1840.35,989409,30,20015,-32
2021-01-25 00:06:14,1377.10,936.28,1377.10,1377.10,989670,29,20119,-32
2021-01-25 00:06:44,1368.85,933.58,1368.85,1368.85,989674,29,20012,-30
2021-01-25 00:07:15,1234.10,911.88,1234.10,1234.10,993135,29,20453,-32
2021-01-25 00:07:45,958.22,851.83,958.22,958.22,993261,29,20015,-30
2021-01-25 00:08:16,1213.32,885.33,1213.32,1213.32,989464,30,20143,-37
2021-01-25 00:08:46,1626.10,936.00,1626.10,1626.10,996804,29,20019,-36
2021-01-25 00:09:17,1154.65,884.75,1154.65,1154.65,989453,30,20019,-33
2021-01-25 00:09:48,976.63,850.42,976.63,976.63,989387,29,20026,-30
2021-01-25 00:10:18,1307.47,923.65,1307.47,1307.47,993158,29,20027,-34
2021-01-25 00:10:49,1292.20,947.22,1292.20,1292.20,993076,29,20023,-35
2021-01-25 00:11:19,1442.97,940.78,1442.97,1442.97,993262,29,20467,-32
2021-01-25 00:11:50,1116.07,866.30,1116.07,1116.07,993197,29,20015,-31
2021-01-25 00:12:20,1559.07,990.03,1559.07,1559.07,997058,29,20026,-32
2021-01-25 00:12:51,1367.97,942.13,1367.97,1367.97,993107,29,20451,-32
2021-01-25 00:13:21,1387.60,961.25,1387.60,1387.60,993114,29,20023,-35
2021-01-25 00:13:52,1662.97,995.50,1662.97,1662.97,993135,29,20045,-33
2021-01-25 00:14:22,1401.45,943.42,1401.45,1401.45,996867,29,20026,-31
2021-01-25 00:14:53,1501.60,975.78,1501.60,1501.60,989474,30,20192,-31
2021-01-25 00:15:24,1164.70,888.63,1164.70,1164.70,989173,29,20019,-32
2021-01-25 00:15:55,1288.35,921.92,1288.35,1288.35,985462,30,20501,-30
2021-01-25 00:16:25,1092.80,877.15,1092.80,1092.80,989614,30,20479,-33
2021-01-25 00:16:56,1709.38,974.13,1709.38,1709.38,985790,30,20019,-34
2021-01-25 00:17:26,1534.57,979.05,1534.57,1534.57,989347,30,20514,-32
2021-01-25 00:17:57,1602.65,956.13,1602.65,1602.65,993088,29,20018,-32
2021-01-25 00:18:27,1966.55,997.78,1966.55,1966.55,985698,30,20024,-33
2021-01-25 00:18:58,1395.28,929.85,1395.28,1395.28,993025,29,20078,-32
2021-01-25 00:19:28,1900.40,992.35,1900.40,1900.40,993100,29,20038,-34
2021-01-25 00:19:59,1999.90,999.90,1999.90,1999.90,985673,30,20074,-35
2021-01-25 00:20:29,1987.47,999.33,1987.47,1987.47,982137,30,20111,-37
2021-01-25 00:21:00,1448.85,959.05,1448.85,1448.85,985652,30,20012,-32
2021-01-25 00:21:31,1370.28,923.30,1370.28,1370.28,985729,30,20023,-34
2021-01-25 00:22:01,1094.80,888.78,1094.80,1094.80,993054,29,20019,-33
2021-01-25 00:22:32,1613.03,955.33,1613.03,1613.03,996939,29,20018,-33
2021-01-25 00:23:02,1959.63,992.17,1959.63,1959.63,993131,29,20449,-35
2021-01-25 00:23:33,1401.15,942.03,1401.15,1401.15,993119,29,20031,-34
2021-01-25 00:24:04,1274.93,917.30,1274.93,1274.93,989358,30,20024,-35
2021-01-25 00:24:34,1205.50,910.67,1205.50,1205.50,989472,30,20026,-35
2021-01-25 00:25:05,1007.83,867.22,1007.83,1007.83,985722,30,20072,-35
2021-01-25 00:25:36,1155.25,903.08,1155.25,1155.25,993115,29,20113,-36
2021-01-25 00:26:06,1235.85,907.92,1235.85,1235.85,989401,30,20144,-34
2021-01-25 00:26:37,1051.97,870.63,1051.97,1051.97,989338,30,20019,-34
2021-01-25 00:27:09,1260.25,911.50,1260.25,1260.25,985598,30,20059,-35
2021-01-25 00:27:39,1473.60,932.55,1473.60,1473.60,985646,30,20118,-32
2021-01-25 00:28:10,1064.45,880.00,1064.45,1064.45,981941,30,20051,-33
2021-01-25 00:28:40,1140.88,877.45,1140.88,1140.88,985693,30,20082,-35
2021-01-25 00:29:11,1999.90,999.90,1999.90,1999.90,985823,29,20015,-32
2021-01-25 00:29:41,1564.03,960.90,1564.03,1564.03,989371,30,20483,-35
2021-01-25 00:30:14,1210.85,889.22,1210.85,1210.85,989349,30,20113,-37
2021-01-25 00:30:45,1444.45,950.92,1444.45,1444.45,989386,30,20038,-29
2021-01-25 00:31:15,1064.40,883.80,1064.40,1064.40,989900,29,20483,-32
2021-01-25 00:31:46,1281.20,912.80,1281.20,1281.20,989366,30,20118,-34
2021-01-25 00:32:17,1999.90,999.90,1999.90,1999.90,989422,30,20042,-29
2021-01-25 00:32:47,1999.90,999.90,1999.90,1999.90,989298,30,20024,-32
2021-01-25 00:33:18,1685.75,973.83,1685.75,1685.75,989283,30,20008,-37
2021-01-25 00:33:48,1173.93,889.75,1173.93,1173.93,989478,30,20429,-34
2021-01-25 00:34:19,1551.80,969.78,1551.80,1551.80,996805,29,20026,-32
2021-01-25 00:34:49,1097.05,884.55,1097.05,1097.05,992809,29,20019,-34
2021-01-25 00:35:20,1043.18,859.92,1043.18,1043.18,989337,30,20134,-32
2021-01-25 00:35:51,1999.90,999.90,1999.90,1999.90,985663,30,20039,-33
2021-01-25 00:36:21,1330.50,903.17,1330.50,1330.50,1000482,29,20017,-35
2021-01-25 00:36:52,1999.90,999.90,1999.90,1999.90,996904,29,20044,-32
2021-01-25 00:37:23,1181.38,888.95,1181.38,1181.38,989250,30,20035,-34
2021-01-25 00:37:53,1250.85,902.38,1250.85,1250.85,985816,30,20052,-33
2021-01-25 00:38:24,1270.50,889.20,1270.50,1270.50,996764,29,20053,-34
2021-01-25 00:38:54,1028.05,845.80,1028.05,1028.05,989359,30,20023,-33
2021-01-25 00:39:25,989.53,838.95,989.53,989.53,989439,30,20125,-34
2021-01-25 00:39:56,1150.50,893.17,1150.50,1150.50,996824,29,20374,-31
2021-01-25 00:40:26,1168.30,865.67,1168.30,1168.30,996854,29,20099,-33
2021-01-25 00:40:57,1116.95,875.42,1116.95,1116.95,993087,29,20415,-33
2021-01-25 00:41:27,1375.18,946.05,1375.18,1375.18,985613,30,20034,-33
2021-01-25 00:41:58,1450.03,921.15,1450.03,1450.03,985638,30,20026,-32
2021-01-25 00:42:28,1929.80,976.33,1929.80,1929.80,993141,29,20116,-35
2021-01-25 00:43:02,1266.07,900.03,1266.07,1266.07,996790,29,20037,-32
2021-01-25 00:43:32,943.50,839.65,943.50,943.50,989314,29,20024,-36
2021-01-25 00:44:03,1085.20,880.42,1085.20,1085.20,989388,30,20020,-35
2021-01-25 00:44:33,1175.15,886.38,1175.15,1175.15,986527,29,20019,-31
2021-01-25 00:45:05,1096.32,881.85,1096.32,1096.32,985629,30,20026,-35
2021-01-25 00:45:35,1404.20,949.30,1404.20,1404.20,989454,30,20428,-35
2021-01-25 00:46:06,1424.63,928.92,1424.63,1424.63,993057,29,20067,-34
2021-01-25 00:46:37,1554.88,942.75,1554.88,1554.88,993191,29,20015,-33
2021-01-25 00:47:07,1669.22,922.78,1669.22,1669.22,993034,29,20081,-32
2021-01-25 00:47:38,1999.90,971.88,1999.90,1999.90,992978,29,20684,-30
2021-01-25 00:48:09,1455.55,896.42,1455.55,1455.55,993151,29,20390,-32
2021-01-25 00:48:39,939.58,803.30,939.58,939.58,996806,29,20045,-33
2021-01-25 00:49:10,1278.90,882.75,1278.90,1278.90,985608,30,20088,-33
2021-01-25 00:49:40,1228.22,861.85,1228.22,1228.22,985646,30,20498,-31
2021-01-25 00:50:11,1162.68,866.65,1162.68,1162.68,993172,29,20065,-34
2021-01-25 00:50:42,1257.80,860.58,1257.80,1257.80,992948,29,20018,-33
2021-01-25 00:51:12,1063.45,853.25,1063.45,1063.45,985685,30,20019,-30
2021-01-25 00:51:43,1249.25,877.95,1249.25,1249.25,981863,30,20431,-35
2021-01-25 00:52:16,1785.20,935.22,1785.20,1785.20,985720,30,20027,-35
2021-01-25 00:52:47,1999.90,999.88,1999.90,1999.90,993417,29,20019,-31
2021-01-25 00:53:18,1548.60,938.63,1548.60,1548.60,993942,29,20076,-37
2021-01-25 00:53:48,1212.90,865.38,1212.90,1212.90,988653,30,20027,-30
2021-01-25 00:54:19,1709.45,954.78,1709.45,1709.45,985528,30,20028,-30
2021-01-25 00:54:49,1988.22,977.97,1988.22,1988.22,1000514,29,20030,-34
2021-01-25 00:55:20,1075.70,847.45,1075.70,1075.70,989303,30,20027,-31
2021-01-25 00:55:51,1999.90,976.22,1999.90,1999.90,992866,29,20019,-32
2021-01-25 00:56:21,1143.72,868.78,1143.72,1143.72,996959,29,20095,-33
2021-01-25 00:56:52,1580.47,912.83,1580.47,1580.47,996717,29,20015,-34
2021-01-25 00:57:23,1239.18,874.65,1239.18,1239.18,985680,30,20073,-33
2021-01-25 00:57:53,1610.97,932.85,1610.97,1610.97,981884,30,20159,-31
2021-01-25 00:58:24,1252.35,869.45,1252.35,1252.35,985626,30,20030,-32
2021-01-25 00:58:54,1675.07,920.72,1675.07,1675.07,989281,30,20352,-31
2021-01-25 00:59:25,1739.25,929.55,1739.25,1739.25,992994,29,20493,-31
2021-01-25 00:59:56,1659.50,923.90,1659.50,1659.50,985558,30,20023,-31
2021-01-25 01:00:26,924.28,802.20,924.28,924.28,985680,30,20554,-33
2021-01-25 01:00:57,1946.35,952.10,1946.35,1946.35,985499,30,20024,-34
2021-01-25 01:01:27,1232.43,861.72,1232.43,1232.43,985528,30,20357,-34
2021-01-25 01:01:58,1483.45,912.05,1483.45,1483.45,985603,30,20049,-33
2021-01-25 01:02:29,894.08,798.63,894.08,894.08,985628,30,20058,-33
2021-01-25 01:02:59,1999.90,996.55,1999.90,1999.90,985460,30,20031,-35
2021-01-25 01:03:30,1295.82,863.42,1295.82,1295.82,981811,30,20030,-33
2021-01-25 01:04:01,1982.00,955.72,1982.00,1982.00,985483,30,20030,-32
2021-01-25 01:04:31,1401.70,878.95,1401.70,1401.70,985576,30,20023,-33
2021-01-25 01:05:03,1753.35,923.22,1753.35,1753.35,989168,30,20019,-31
2021-01-25 01:05:33,1999.90,958.58,1999.90,1999.90,985614,30,20024,-34
2021-01-25 01:06:04,1803.18,942.78,1803.18,1803.18,993099,29,20467,-34
2021-01-25 01:06:35,1275.38,864.53,1275.38,1275.38,989416,30,20023,-32
2021-01-25 01:07:05,1999.90,992.97,1999.90,1999.90,989309,29,20118,-32
2021-01-25 01:07:36,958.70,799.33,958.70,958.70,985571,30,20036,-33
2021-01-25 01:08:06,1454.15,876.40,1454.15,1454.15,989215,30,20030,-34
2021-01-25 01:08:37,879.13,771.83,879.13,879.13,992950,29,20030,-33
2021-01-25 01:09:07,957.58,795.92,957.58,957.58,989209,29,20113,-32
2021-01-25 01:09:38,930.05,779.90,930.05,930.05,985502,30,20456,-34
2021-01-25 01:10:09,914.47,805.75,914.47,914.47,985464,30,20609,-36
2021-01-25 01:10:39,966.80,801.40,966.80,966.80,985740,30,20038,-31
2021-01-25 01:11:13,1608.95,915.53,1608.95,1608.95,989220,29,20451,-35
2021-01-25 01:11:43,1875.40,926.85,1875.40,1875.40,996673,29,20137,-33
2021-01-25 01:12:14,1091.15,847.13,1091.15,1091.15,989296,29,20023,-32
2021-01-25 01:12:44,1514.68,879.25,1514.68,1514.68,985595,30,20027,-31
2021-01-25 01:13:15,1041.90,810.53,1041.90,1041.90,985601,30,20182,-34
2021-01-25 01:13:46,1323.35,877.28,1323.35,1323.35,989248,30,20127,-35
2021-01-25 01:14:17,1327.95,850.15,1327.95,1327.95,993049,29,20035,-31
2021-01-25 01:14:47,1076.45,848.83,1076.45,1076.45,992957,29,20210,-35
2021-01-25 01:15:17,1968.05,950.03,1968.05,1968.05,989181,30,20144,-34
2021-01-25 01:15:48,1329.45,888.83,1329.45,1329.45,993119,29,20026,-32
2021-01-25 01:16:19,1035.57,836.72,1035.57,1035.57,985583,29,20439,-33
2021-01-25 01:16:50,1209.28,841.55,1209.28,1209.28,989222,30,20015,-35
2021-01-25 01:17:20,970.20,817.80,970.20,970.20,992958,29,20529,-32
2021-01-25 01:17:51,1203.57,848.75,1203.57,1203.57,989164,30,20016,-33
2021-01-25 01:18:22,1022.03,832.60,1022.03,1022.03,985590,30,20077,-35
2021-01-25 01:18:53,1246.22,864.80,1246.22,1246.22,989423,29,20456,-38
2021-01-25 01:19:23,1905.10,937.28,1905.10,1905.10,989413,30,20043,-31
2021-01-25 01:19:54,1222.13,850.90,1222.13,1222.13,989271,30,20027,-36
2021-01-25 01:20:25,1064.35,821.05,1064.35,1064.35,996777,29,20356,-36
2021-01-25 01:20:55,895.55,795.45,895.55,895.55,993104,29,20110,-32
2021-01-25 01:21:26,996.25,814.10,996.25,996.25,996822,29,20034,-31
2021-01-25 01:21:56,1246.70,865.35,1246.70,1246.70,1000463,29,20070,-31
2021-01-25 01:22:27,1570.32,918.22,1570.32,1570.32,993024,29,20031,-34
2021-01-25 01:22:58,1965.93,963.30,1965.93,1965.93,989391,30,20051,-34
2021-01-25 01:23:28,1821.32,956.17,1821.32,1821.32,985518,30,20031,-35
2021-01-25 01:23:59,1075.70,859.00,1075.70,1075.70,982078,30,20025,-31
2021-01-25 01:24:30,1396.53,906.70,1396.53,1396.53,985724,30,20057,-34
2021-01-25 01:25:00,1124.82,856.40,1124.82,1124.82,985660,30,20024,-35
2021-01-25 01:25:31,1664.03,940.65,1664.03,1664.03,992914,29,20473,-36
2021-01-25 01:26:01,926.30,802.15,926.30,926.30,985526,30,20020,-35
2021-01-25 01:26:32,1708.85,936.58,1708.85,1708.85,989239,30,20059,-36
2021-01-25 01:27:03,1195.18,890.42,1195.18,1195.18,986155,30,20028,-35
2021-01-25 01:27:34,1168.25,895.35,1168.25,1168.25,986247,30,20027,-32
2021-01-25 01:28:04,1132.65,883.05,1132.65,1132.65,982714,30,20024,-35
2021-01-25 01:28:35,1549.40,949.22,1549.40,1549.40,986230,30,20023,-35
2021-01-25 01:29:06,1260.85,903.22,1260.85,1260.85,986333,30,20030,-36
2021-01-25 01:29:36,1980.38,997.28,1980.38,1980.38,986242,30,20028,-35
2021-01-25 01:30:07,1999.90,999.90,1999.90,1999.90,989889,30,20496,-36
2021-01-25 01:30:38,1322.15,907.13,1322.15,1322.15,997575,29,20054,-33
2021-01-25 01:31:08,1622.65,987.25,1622.65,1622.65,997709,29,20018,-33
2021-01-25 01:31:39,1999.90,999.90,1999.90,1999.90,982804,30,20016,-35
2021-01-25 01:32:09,1999.90,999.90,1999.90,1999.90,982869,30,20321,-35
2021-01-25 01:32:40,1528.28,934.40,1528.28,1528.28,982631,30,20412,-31
2021-01-25 01:33:10,1109.47,890.88,1109.47,1109.47,989975,30,20031,-35
2021-01-25 01:33:41,1970.10,983.17,1970.10,1970.10,982880,30,20089,-35
2021-01-25 01:34:12,910.22,810.92,910.22,910.22,982734,30,20024,-32
2021-01-25 01:34:42,1300.82,901.42,1300.82,1300.82,982913,30,20532,-31
2021-01-25 01:35:13,1469.47,915.42,1469.47,1469.47,982855,30,20062,-31
2021-01-25 01:35:43,1485.82,919.92,1485.82,1485.82,982782,30,20169,-33
2021-01-25 01:36:14,1306.80,882.40,1306.80,1306.80,986497,30,20024,-31
2021-01-25 01:36:45,1779.20,968.60,1779.20,1779.20,990170,30,20027,-32
2021-01-25 01:37:15,1275.30,911.92,1275.30,1275.30,990334,29,20078,-33
2021-01-25 01:37:46,1121.97,879.88,1121.97,1121.97,982771,30,20476,-31
2021-01-25 01:38:16,1101.75,873.83,1101.75,1101.75,982630,30,20092,-36
2021-01-25 01:38:47,1999.90,998.88,1999.90,1999.90,986278,30,20127,-31
2021-01-25 01:39:18,1646.15,938.47,1646.15,1646.15,990020,30,20007,-32
2021-01-25 01:39:48,1999.90,999.90,1999.90,1999.90,997536,29,20079,-36
2021-01-25 01:40:19,1127.00,885.83,1127.00,1127.00,986386,30,20016,-34
2021-01-25 01:40:50,1290.93,901.60,1290.93,1290.93,989965,30,20027,-29
2021-01-25 01:41:20,1442.18,940.72,1442.18,1442.18,982599,30,20421,-30
2021-01-25 01:41:51,1097.18,863.30,1097.18,1097.18,982613,30,20028,-32
2021-01-25 01:42:21,1421.85,933.95,1421.85,1421.85,986346,30,20050,-33
2021-01-25 01:42:52,1108.93,877.38,1108.93,1108.93,990110,29,20026,-32
2021-01-25 01:43:23,1090.10,875.50,1090.10,1090.10,990040,29,20030,-37
2021-01-25 01:43:53,1291.68,906.40,1291.68,1291.68,986256,30,20111,-32
2021-01-25 01:44:24,1262.30,905.60,1262.30,1262.30,989865,30,20023,-34
2021-01-25 01:44:55,1740.65,992.33,1740.65,1740.65,989925,30,20024,-32
2021-01-25 01:45:25,1580.28,961.22,1580.28,1580.28,989891,30,20015,-33
2021-01-25 01:45:56,1483.82,946.65,1483.82,1483.82,990004,30,20105,-33
2021-01-25 01:46:26,1320.47,904.72,1320.47,1320.47,982543,30,20009,-33
2021-01-25 01:46:57,1172.93,899.17,1172.93,1172.93,982524,30,20527,-35
2021-01-25 01:47:28,1343.80,929.22,1343.80,1343.80,982556,30,20019,-35
2021-01-25 01:47:58,1209.97,913.22,1209.97,1209.97,993704,29,20117,-34
2021-01-25 01:48:29,1396.78,905.80,1396.78,1396.78,993631,29,20355,-35
2021-01-25 01:49:00,1104.28,879.47,1104.28,1104.28,993777,29,20080,-32
2021-01-25 01:49:30,1484.05,950.10,1484.05,1484.05,989872,30,20102,-31
2021-01-25 01:50:01,1233.22,899.42,1233.22,1233.22,986440,30,20024,-31
2021-01-25 01:50:31,941.30,835.90,941.30,941.30,986219,30,20504,-34
2021-01-25 01:51:02,1121.97,870.40,1121.97,1121.97,989961,30,20019,-37
2021-01-25 01:51:32,1395.57,918.90,1395.57,1395.57,986367,30,20026,-35
2021-01-25 01:52:03,1581.32,937.00,1581.32,1581.32,986262,30,20027,-31
2021-01-25 01:52:34,1151.05,876.33,1151.05,1151.05,982514,30,20024,-31
2021-01-25 01:53:04,1260.35,876.80,1260.35,1260.35,982482,30,20553,-30
2021-01-25 01:53:35,1011.50,844.88,1011.50,1011.50,982595,30,20059,-33
2021-01-25 01:54:07,1168.82,885.63,1168.82,1168.82,986528,29,20032,-31
2021-01-25 01:54:38,982.83,823.17,982.83,982.83,990285,29,20016,-34
2021-01-25 01:55:10,1013.95,846.10,1013.95,1013.95,993624,29,20022,-31
2021-01-25 01:55:40,1049.95,866.13,1049.95,1049.95,989825,29,20012,-36
2021-01-25 01:56:11,1251.60,884.00,1251.60,1251.60,989889,30,20014,-35
2021-01-25 01:56:41,1321.80,914.53,1321.80,1321.80,986413,30,20026,-36
2021-01-25 01:57:12,1072.78,861.22,1072.78,1072.78,986129,30,20059,-34
2021-01-25 01:57:43,1095.57,877.30,1095.57,1095.57,986303,30,20028,-33
2021-01-25 01:58:14,1050.68,855.40,1050.68,1050.68,986171,30,20069,-36
2021-01-25 01:58:45,1021.67,864.28,1021.67,1021.67,993554,29,20085,-33
2021-01-25 01:59:15,1190.20,883.50,1190.20,1190.20,986255,30,20028,-34
2021-01-25 01:59:46,1167.55,876.78,1167.55,1167.55,989835,30,20102,-35
2021-01-25 02:00:17,1301.53,921.58,1301.53,1301.53,986205,30,20035,-36
2021-01-25 02:00:48,1471.15,898.17,1471.15,1471.15,986422,30,20016,-35
2021-01-25 02:01:18,1072.85,873.28,1072.85,1072.85,986224,30,20016,-36
2021-01-25 02:01:49,1249.03,894.50,1249.03,1249.03,989961,30,20079,-34
2021-01-25 02:02:19,1380.28,904.70,1380.28,1380.28,993588,29,20022,-36
2021-01-25 02:02:50,1657.80,964.30,1657.80,1657.80,989814,29,20555,-36
2021-01-25 02:03:21,1278.88,896.40,1278.88,1278.88,990010,30,20043,-36
2021-01-25 02:03:51,1320.93,899.83,1320.93,1320.93,989794,30,20402,-36
2021-01-25 02:04:22,1193.15,857.92,1193.15,1193.15,989966,30,20024,-37
2021-01-25 02:04:52,1752.32,961.17,1752.32,1752.32,989936,30,20187,-34
2021-01-25 02:05:23,1160.13,881.10,1160.13,1160.13,990147,29,20012,-36
2021-01-25 02:05:54,1351.05,901.65,1351.05,1351.05,993561,29,20415,-35
2021-01-25 02:06:24,1746.88,952.33,1746.88,1746.88,997236,29,20417,-33
2021-01-25 02:06:55,1618.75,943.17,1618.75,1618.75,997277,29,20018,-32
2021-01-25 02:07:26,1474.75,930.92,1474.75,1474.75,986090,30,20055,-36
2021-01-25 02:07:57,1685.20,935.22,1685.20,1685.20,986128,30,20403,-35
2021-01-25 02:08:28,1405.63,891.40,1405.63,1405.63,993604,29,20027,-34
2021-01-25 02:08:58,1153.85,875.78,1153.85,1153.85,997210,29,20482,-34
2021-01-25 02:09:29,1176.05,879.47,1176.05,1176.05,986171,30,20024,-32
2021-01-25 02:09:59,1356.05,900.72,1356.05,1356.05,986159,30,20434,-33
2021-01-25 02:10:30,1300.53,888.90,1300.53,1300.53,993614,29,20061,-34
2021-01-25 02:11:00,1594.13,943.97,1594.13,1594.13,997310,29,20414,-31
2021-01-25 02:11:31,1270.38,881.88,1270.38,1270.38,989926,29,20031,-33
2021-01-25 02:12:02,1159.93,878.58,1159.93,1159.93,997265,29,20026,-33
2021-01-25 02:12:33,1223.07,885.80,1223.07,1223.07,993696,29,20051,-32
2021-01-25 02:13:03,1194.63,882.28,1194.63,1194.63,989959,30,20030,-32
2021-01-25 02:13:34,1184.35,879.20,1184.35,1184.35,986262,30,20479,-30
2021-01-25 02:14:05,1173.35,867.50,1173.35,1173.35,986147,30,20032,-31
2021-01-25 02:14:36,1600.85,921.45,1600.85,1600.85,989843,30,20031,-33
2021-01-25 02:15:07,1302.72,881.08,1302.72,1302.72,993625,29,20019,-34
2021-01-25 02:15:38,1117.93,831.35,1117.93,1117.93,993543,29,20114,-33
2021-01-25 02:16:09,1119.65,849.70,1119.65,1119.65,986409,30,20424,-31
2021-01-25 02:16:40,1999.90,967.08,1999.90,1999.90,989815,30,20112,-32
2021-01-25 02:17:12,1272.90,887.65,1272.90,1272.90,989831,30,20026,-31
2021-01-25 02:17:42,1207.43,863.80,1207.43,1207.43,982486,30,20024,-34
2021-01-25 02:18:13,1576.10,926.28,1576.10,1576.10,989786,30,20023,-33
2021-01-25 02:18:43,1218.63,884.63,1218.63,1218.63,989834,30,20023,-33
2021-01-25 02:19:20,1874.82,989.83,1874.82,1874.82,989761,30,20539,-34
2021-01-25 02:19:53,1350.68,903.00,1350.68,1350.68,982514,30,20388,-33
2021-01-25 02:20:34,1064.97,854.50,1064.97,1064.97,989860,30,20033,-33
2021-01-25 02:21:05,1199.35,898.88,1199.35,1199.35,989839,30,20106,-32
2021-01-25 02:21:36,1769.70,995.85,1769.70,1769.70,997475,29,20030,-33
2021-01-25 02:22:14,1792.57,989.38,1792.57,1792.57,993444,29,20493,-32
2021-01-25 02:22:49,1182.03,877.97,1182.03,1182.03,1001085,29,20122,-33
2021-01-25 02:23:20,1628.18,952.17,1628.18,1628.18,997146,29,20067,-34
2021-01-25 02:24:00,1085.40,873.70,1085.40,1085.40,995694,29,20520,-36
2021-01-25 02:24:33,1338.60,924.05,1338.60,1338.60,989945,30,20019,-32
2021-01-25 02:25:03,1344.75,942.08,1344.75,1344.75,991432,29,20456,-34
2021-01-25 02:25:44,1071.03,861.67,1071.03,1071.03,989806,30,20055,-35
2021-01-25 02:26:16,1173.47,874.60,1173.47,1173.47,993685,29,20057,-35
2021-01-25 02:26:53,1827.47,989.20,1827.47,1827.47,993754,29,20084,-34
2021-01-25 02:27:27,1060.95,863.33,1060.95,1060.95,993637,29,20022,-31
2021-01-25 02:27:58,1641.38,980.40,1641.38,1641.38,991339,29,20105,-35
2021-01-25 02:28:30,1289.30,882.50,1289.30,1289.30,991318,29,20502,-35
2021-01-25 02:29:00,1665.47,937.95,1665.47,1665.47,989802,29,20479,-33
2021-01-25 02:29:31,1538.82,900.78,1538.82,1538.82,993672,29,20109,-35
2021-01-25 02:30:03,1778.88,936.33,1778.88,1778.88,993500,29,20068,-32
2021-01-25 02:30:34,1679.47,927.60,1679.47,1679.47,993181,29,20027,-32
2021-01-25 02:31:06,1247.35,853.78,1247.35,1247.35,989736,30,20115,-34
2021-01-25 02:31:37,963.70,824.47,963.70,963.70,986508,30,20496,-32
2021-01-25 02:32:08,1860.10,947.55,1860.10,1860.10,982692,30,20020,-34
2021-01-25 02:32:38,1679.95,915.17,1679.95,1679.95,982471,30,20025,-33
2021-01-25 02:33:09,1239.88,861.70,1239.88,1239.88,982514,30,20062,-31
2021-01-25 02:33:48,1116.50,837.97,1116.50,1116.50,986155,30,20020,-33
2021-01-25 02:34:18,1756.28,948.60,1756.28,1756.28,983497,30,20460,-35
2021-01-25 02:34:49,1089.40,849.70,1089.40,1089.40,989535,30,20020,-34
2021-01-25 02:35:20,1910.60,964.40,1910.60,1910.60,986046,30,20028,-34
2021-01-25 02:35:50,1120.55,834.42,1120.55,1120.55,986048,30,20422,-36
2021-01-25 02:36:21,1530.38,921.05,1530.38,1530.38,982472,30,20350,-32
2021-01-25 02:36:51,1062.07,824.58,1062.07,1062.07,986058,30,20118,-31
2021-01-25 02:37:22,1760.07,933.17,1760.07,1760.07,997107,29,20518,-33
2021-01-25 02:37:53,1455.72,890.05,1455.72,1455.72,997220,29,20026,-33
2021-01-25 02:38:23,1636.38,908.75,1636.38,1636.38,996879,29,20022,-32
2021-01-25 02:38:54,1999.90,993.17,1999.90,1999.90,993298,29,20023,-31
2021-01-25 02:39:25,1759.25,945.40,1759.25,1759.25,993473,29,20043,-33
2021-01-25 02:39:56,1731.40,944.70,1731.40,1731.40,982461,30,20039,-34
2021-01-25 02:40:27,982.25,826.25,982.25,982.25,993448,29,20037,-32
2021-01-25 02:40:57,1350.30,862.10,1350.30,1350.30,997186,29,20094,-33
2021-01-25 02:41:28,1339.65,860.17,1339.65,1339.65,989736,29,20415,-33
2021-01-25 02:41:59,1348.32,862.05,1348.32,1348.32,985999,30,20122,-30
2021-01-25 02:42:29,998.90,810.70,998.90,998.90,993454,29,20466,-30
2021-01-25 02:43:00,1672.90,927.17,1672.90,1672.90,982343,30,20044,-32
2021-01-25 02:43:30,1336.43,871.60,1336.43,1336.43,986018,30,20032,-29
2021-01-25 02:44:02,1589.93,904.25,1589.93,1589.93,989843,30,20437,-33
2021-01-25 02:44:32,1273.20,850.47,1273.20,1273.20,978734,30,20029,-32
2021-01-25 02:45:04,1999.90,966.05,1999.90,1999.90,982319,30,20028,-34
2021-01-25 02:45:34,1006.90,836.13,1006.90,1006.90,986005,30,20562,-34
2021-01-25 02:46:06,1139.03,834.17,1139.03,1139.03,989695,30,20027,-34
2021-01-25 02:46:36,1765.72,927.65,1765.72,1765.72,982335,30,20024,-33
2021-01-25 02:47:07,1509.45,909.92,1509.45,1509.45,989751,30,20015,-30
2021-01-25 02:47:37,1483.53,888.42,1483.53,1483.53,993455,29,20035,-32
2021-01-25 02:48:08,1016.85,806.10,1016.85,1016.85,993492,29,20027,-35
2021-01-25 02:48:39,986.28,816.13,986.28,986.28,989816,30,20136,-35
2021-01-25 02:49:10,991.83,821.90,991.83,991.83,982369,30,20032,-35
2021-01-25 02:49:40,1084.75,840.25,1084.75,1084.75,986048,30,20027,-35
2021-01-25 02:50:11,1018.60,822.15,1018.60,1018.60,989676,30,20027,-34
2021-01-25 02:50:48,1455.07,889.10,1455.07,1455.07,986007,30,20113,-32
2021-01-25 02:51:19,1633.53,918.30,1633.53,1633.53,989694,30,20047,-33
2021-01-25 02:51:49,910.35,805.00,910.35,910.35,997090,29,20026,-32
2021-01-25 02:52:20,1521.15,917.78,1521.15,1521.15,993480,29,20019,-29
2021-01-25 02:52:51,1732.53,928.22,1732.53,1732.53,993350,29,20022,-30
2021-01-25 02:53:21,1172.20,858.85,1172.20,1172.20,989797,30,20103,-33
2021-01-25 02:53:52,1999.90,983.22,1999.90,1999.90,997069,29,20057,-34
2021-01-25 02:54:22,1308.65,895.38,1308.65,1308.65,993455,29,20076,-34
2021-01-25 02:54:53,999.83,838.40,999.83,999.83,997061,29,20399,-34
2021-01-25 02:55:24,1200.03,885.28,1200.03,1200.03,989747,29,20072,-34
2021-01-25 02:55:55,1212.72,875.22,1212.72,1212.72,993367,29,20115,-34
2021-01-25 02:56:26,1793.60,971.40,1793.60,1793.60,985933,30,20016,-32
2021-01-25 02:56:56,1598.13,952.03,1598.13,1598.13,993493,29,20482,-35
2021-01-25 02:57:27,1999.90,999.90,1999.90,1999.90,989567,30,20112,-35
2021-01-25 02:57:58,963.50,829.33,963.50,963.50,989669,30,20035,-33
2021-01-25 02:58:28,1709.47,940.47,1709.47,1709.47,989676,30,20023,-31
2021-01-25 02:58:59,1533.43,925.75,1533.43,1533.43,989829,30,20019,-33
2021-01-25 02:59:30,1893.57,979.78,1893.57,1893.57,997109,29,20014,-30
2021-01-25 03:00:00,990.80,836.00,990.80,990.80,986111,30,20379,-32
2021-01-25 03:00:31,1785.38,994.60,1785.38,1785.38,989893,29,20023,-33
2021-01-25 03:01:02,1789.13,967.08,1789.13,1789.13,996959,29,20074,-30
2021-01-25 03:01:32,1287.38,895.38,1287.38,1287.38,993380,29,20037,-31
2021-01-25 03:02:03,1423.57,931.83,1423.57,1423.57,993514,29,20460,-31
2021-01-25 03:02:34,1321.45,902.47,1321.45,1321.45,985991,30,20038,-32
2021-01-25 03:03:04,991.60,847.47,991.60,991.60,993443,29,20046,-32
2021-01-25 03:03:35,1137.35,869.50,1137.35,1137.35,982304,30,20021,-32
2021-01-25 03:04:06,1663.45,956.03,1663.45,1663.45,986031,30,20103,-32
2021-01-25 03:04:36,1158.30,888.00,1158.30,1158.30,989590,30,20073,-31
2021-01-25 03:05:07,1267.25,906.85,1267.25,1267.25,993520,29,20510,-35
2021-01-25 03:05:38,1152.18,873.78,1152.18,1152.18,997077,29,20467,-33
2021-01-25 03:06:10,1836.03,984.05,1836.03,1836.03,993331,29,20026,-31
2021-01-25 03:06:42,1172.80,874.30,1172.80,1172.80,993434,29,20144,-31
2021-01-25 03:07:12,1615.25,951.58,1615.25,1615.25,989655,30,20054,-34
2021-01-25 03:07:43,1398.47,926.00,1398.47,1398.47,990510,29,20028,-33
2021-01-25 03:08:13,1164.57,882.35,1164.57,1164.57,997147,29,20022,-35
2021-01-25 03:08:44,1332.85,933.67,1332.85,1332.85,997134,29,20061,-33
2021-01-25 03:09:15,1257.18,894.50,1257.18,1257.18,993416,29,20023,-33
2021-01-25 03:09:46,1688.63,989.60,1688.63,1688.63,993345,29,20027,-33
2021-01-25 03:10:16,1446.15,946.42,1446.15,1446.15,986123,30,20034,-34
2021-01-25 03:10:47,1658.82,958.97,1658.82,1658.82,985881,30,20433,-34
2021-01-25 03:11:19,1427.97,918.78,1427.97,1427.97,986019,30,20020,-33
2021-01-25 03:11:50,1128.30,876.03,1128.30,1128.30,978920,30,20478,-34
2021-01-25 03:12:20,930.90,827.25,930.90,930.90,986402,30,20030,-35
2021-01-25 03:12:52,997.75,848.85,997.75,997.75,993240,29,20379,-36
2021-01-25 03:13:24,1159.57,876.53,1159.57,1159.57,993496,29,20019,-37
2021-01-25 03:14:04,1073.90,866.83,1073.90,1073.90,982245,30,20032,-31
2021-01-25 03:14:41,1421.00,917.67,1421.00,1421.00,987590,30,20412,-32
2021-01-25 03:15:12,1214.25,901.75,1214.25,1214.25,986029,30,20030,-35
2021-01-25 03:15:42,1204.15,891.65,1204.15,1204.15,989593,30,20459,-33
2021-01-25 03:16:15,1272.53,923.40,1272.53,1272.53,984911,30,20425,-35
2021-01-25 03:16:46,1072.15,869.40,1072.15,1072.15,986517,30,20435,-33
2021-01-25 03:17:17,1584.32,950.28,1584.32,1584.32,985976,30,20034,-32
2021-01-25 03:17:47,1831.57,974.95,1831.57,1831.57,993203,29,20032,-33
2021-01-25 03:18:18,1066.15,864.17,1066.15,1066.15,989808,30,20152,-38
2021-01-25 03:18:48,1139.90,871.55,1139.90,1139.90,993332,29,20022,-36
2021-01-25 03:19:19,1154.25,843.65,1154.25,1154.25,997074,29,20015,-34
2021-01-25 03:19:49,1386.55,919.70,1386.55,1386.55,996985,29,20054,-32
2021-01-25 03:20:20,1125.20,866.17,1125.20,1125.20,993377,29,20046,-31
2021-01-25 03:20:54,1013.95,838.47,1013.95,1013.95,985882,30,20349,-33
2021-01-25 03:21:25,1159.90,863.53,1159.90,1159.90,986013,30,20129,-34
2021-01-25 03:21:56,1258.45,896.33,1258.45,1258.45,989613,30,20035,-33
2021-01-25 03:22:26,1100.10,841.28,1100.10,1100.10,986008,30,20024,-31
2021-01-25 03:22:57,1604.05,945.40,1604.05,1604.05,989575,30,20024,-31
2021-01-25 03:23:28,1348.68,897.10,1348.68,1348.68,997090,29,20026,-32
2021-01-25 03:23:58,1584.13,948.13,1584.13,1584.13,997005,29,20486,-30
2021-01-25 03:24:29,1627.20,939.08,1627.20,1627.20,993446,29,20026,-31
2021-01-25 03:25:00,1172.28,860.15,1172.28,1172.28,989920,29,20098,-33
2021-01-25 03:25:31,1470.97,928.70,1470.97,1470.97,1000799,29,20371,-34
2021-01-25 03:26:01,1455.45,904.03,1455.45,1455.45,997098,29,20378,-32
2021-01-25 03:26:32,1626.18,927.13,1626.18,1626.18,997147,29,20042,-30
2021-01-25 03:27:02,1178.05,868.15,1178.05,1178.05,985853,30,20035,-31
2021-01-25 03:27:33,1184.22,863.35,1184.22,1184.22,982152,30,20085,-31
2021-01-25 03:28:04,1142.68,865.78,1142.68,1142.68,985954,30,20042,-32
2021-01-25 03:28:35,1202.35,859.40,1202.35,1202.35,989569,30,20027,-33
2021-01-25 03:29:05,1124.43,849.40,1124.43,1124.43,996947,29,20023,-33
2021-01-25 03:29:36,1055.50,840.45,1055.50,1055.50,993172,29,20019,-33
2021-01-25 03:30:09,1213.72,871.17,1213.72,1213.72,989699,29,20050,-33
2021-01-25 03:30:39,1213.00,888.28,1213.00,1213.00,986124,30,20151,-32
2021-01-25 03:31:10,1071.00,849.67,1071.00,1071.00,989486,30,20027,-34
2021-01-25 03:31:40,1241.60,898.67,1241.60,1241.60,989423,30,20383,-36
2021-01-25 03:32:11,1078.65,849.60,1078.65,1078.65,997050,29,20014,-32
2021-01-25 03:32:42,1433.90,916.55,1433.90,1433.90,993243,29,20019,-32
2021-01-25 03:33:12,1241.55,870.20,1241.55,1241.55,985844,30,20024,-35
2021-01-25 03:33:43,1003.33,825.45,1003.33,1003.33,985699,30,20030,-33
2021-01-25 03:34:13,1999.90,999.90,1999.90,1999.90,985922,30,20039,-35
2021-01-25 03:34:44,1750.03,971.58,1750.03,1750.03,993255,29,20031,-34
2021-01-25 03:35:15,1161.55,848.80,1161.55,1161.55,993124,29,20054,-35
2021-01-25 03:35:45,907.58,809.08,907.58,907.58,985832,30,20035,-32
2021-01-25 03:36:16,1118.70,871.33,1118.70,1118.70,989535,30,20030,-33
2021-01-25 03:36:46,1027.47,851.85,1027.47,1027.47,989603,30,20434,-30
2021-01-25 03:37:17,1463.03,938.80,1463.03,1463.03,985771,30,20097,-31
2021-01-25 03:37:48,1087.97,845.47,1087.97,1087.97,993301,29,20023,-31
2021-01-25 03:38:18,1024.13,840.60,1024.13,1024.13,989545,30,20015,-37
2021-01-25 03:38:49,1792.35,955.28,1792.35,1792.35,989643,30,20023,-35
2021-01-25 03:39:19,1695.15,942.20,1695.15,1695.15,982270,30,20095,-30
2021-01-25 03:39:50,1726.40,962.83,1726.40,1726.40,993172,29,20050,-30
2021-01-25 03:40:21,1658.25,936.50,1658.25,1658.25,989543,30,20016,-30
2021-01-25 03:40:51,1771.35,946.88,1771.35,1771.35,989492,30,20471,-30
2021-01-25 03:41:25,1400.47,904.88,1400.47,1400.47,993396,29,20511,-30
2021-01-25 03:41:55,929.97,825.38,929.97,929.97,997011,29,20457,-34
2021-01-25 03:42:26,1188.43,867.40,1188.43,1188.43,993216,29,20018,-34
2021-01-25 03:42:56,1169.43,863.33,1169.43,1169.43,993175,29,20446,-35
2021-01-25 03:43:27,1197.97,874.03,1197.97,1197.97,982157,30,20016,-35
2021-01-25 03:43:58,1116.43,853.08,1116.43,1116.43,989464,30,20017,-32
2021-01-25 03:44:28,1266.45,898.75,1266.45,1266.45,993305,29,20081,-34
2021-01-25 03:44:59,1157.60,866.35,1157.60,1157.60,985730,30,20110,-32
2021-01-25 03:45:29,1999.90,999.90,1999.90,1999.90,982232,30,20024,-32
2021-01-25 03:46:00,1365.15,889.45,1365.15,1365.15,985883,30,20353,-31
2021-01-25 03:46:30,1322.72,879.75,1322.72,1322.72,985809,30,20105,-33
2021-01-25 03:47:01,1085.10,844.88,1085.10,1085.10,989582,30,20008,-32
2021-01-25 03:47:32,1367.30,897.88,1367.30,1367.30,985841,30,20016,-34
2021-01-25 03:48:02,1151.10,863.20,1151.10,1151.10,982159,30,20449,-31
2021-01-25 03:48:33,1064.50,848.58,1064.50,1064.50,978437,30,20044,-35
2021-01-25 03:49:03,1083.05,846.35,1083.05,1083.05,985753,30,20026,-35
2021-01-25 03:49:34,1057.82,848.38,1057.82,1057.82,989503,30,20110,-33
2021-01-25 03:50:05,1778.97,967.88,1778.97,1778.97,981763,30,20107,-34
2021-01-25 03:50:36,1114.45,857.40,1114.45,1114.45,985301,30,20126,-32
2021-01-25 03:51:06,1072.38,852.58,1072.38,1072.38,985950,30,20019,-34
2021-01-25 03:51:37,1084.25,857.72,1084.25,1084.25,982419,30,20464,-31
2021-01-25 03:52:08,1175.80,868.00,1175.80,1175.80,982102,30,20016,-31
2021-01-25 03:52:38,1659.85,959.40,1659.85,1659.85,985999,30,20069,-32
2021-01-25 03:53:10,1437.72,923.83,1437.72,1437.72,989445,30,20459,-33
2021-01-25 03:53:41,1118.10,859.95,1118.10,1118.10,993261,29,20014,-32
2021-01-25 03:54:12,1344.00,896.55,1344.00,1344.00,993233,29,20114,-34
2021-01-25 03:54:42,1193.65,873.70,1193.65,1193.65,985822,30,20047,-33
2021-01-25 03:55:13,1472.32,931.28,1472.32,1472.32,989469,30,20403,-35
2021-01-25 03:55:45,1466.05,932.83,1466.05,1466.05,985881,30,20376,-35
2021-01-25 03:56:16,1228.07,894.75,1228.07,1228.07,985783,30,20027,-32
2021-01-25 03:56:46,1640.40,972.33,1640.40,1640.40,993623,29,20053,-32
2021-01-25 03:57:17,1442.05,926.33,1442.05,1442.05,993529,29,20007,-35
2021-01-25 03:57:48,1378.72,918.30,1378.72,1378.72,993223,29,20033,-35
2021-01-25 03:58:18,1046.88,852.25,1046.88,1046.88,993307,29,20027,-34
2021-01-25 03:58:49,1259.43,895.08,1259.43,1259.43,989538,29,20024,-31
2021-01-25 03:59:19,1455.07,935.15,1455.07,1455.07,985759,30,20103,-34
2021-01-25 03:59:50,1198.22,880.03,1198.22,1198.22,985819,30,20123,-32
2021-01-25 04:00:21,1112.85,863.53,1112.85,1112.85,989437,30,20023,-34
2021-01-25 04:00:52,1686.93,976.13,1686.93,1686.93,989571,29,20019,-32
2021-01-25 04:01:23,1387.53,928.58,1387.53,1387.53,989631,30,20015,-35
2021-01-25 04:01:53,1905.43,999.90,1905.43,1905.43,982055,30,20124,-34
2021-01-25 04:02:23,1413.72,912.42,1413.72,1413.72,982193,30,20523,-33
2021-01-25 04:02:54,1330.80,905.75,1330.80,1330.80,989517,30,20102,-35
2021-01-25 04:03:24,1868.18,980.63,1868.18,1868.18,993200,29,20455,-37
2021-01-25 04:03:55,1306.10,901.40,1306.10,1306.10,989367,30,20028,-35
2021-01-25 04:04:25,1351.28,922.60,1351.28,1351.28,989502,30,20391,-34
2021-01-25 04:04:56,1654.95,971.88,1654.95,1654.95,993158,29,20019,-30
2021-01-25 04:05:27,1158.20,878.85,1158.20,1158.20,985783,30,20019,-30
2021-01-25 04:05:57,1250.80,904.72,1250.80,1250.80,985751,30,20036,-31
2021-01-25 04:06:28,1409.88,925.47,1409.88,1409.88,993144,29,20038,-32
2021-01-25 04:06:58,1364.53,899.80,1364.53,1364.53,996856,29,20124,-33
2021-01-25 04:07:29,1128.18,877.33,1128.18,1128.18,1000723,29,20046,-33
2021-01-25 04:07:59,1932.38,999.90,1932.38,1932.38,993167,29,20014,-33
2021-01-25 04:08:30,1323.57,905.50,1323.57,1323.57,989527,29,20061,-30
2021-01-25 04:09:01,1302.63,901.25,1302.63,1302.63,989381,30,20392,-34
2021-01-25 04:09:38,1449.60,939.05,1449.60,1449.60,1056431,27,20436,-33
2021-01-25 04:10:09,1614.70,955.38,1614.70,1614.70,1047628,28,20028,-36
2021-01-25 04:10:40,1638.25,968.30,1638.25,1638.25,1039425,28,20447,-34
2021-01-25 04:11:10,1318.20,918.35,1318.20,1318.20,1047566,28,20047,-36
2021-01-25 04:11:48,1193.22,890.17,1193.22,1193.22,1043529,28,20039,-34
2021-01-25 04:12:18,1670.85,994.38,1670.85,1670.85,1040571,28,20496,-32
2021-01-25 04:12:49,1091.00,872.85,1091.00,1091.00,1040508,28,20020,-32
2021-01-25 04:13:20,1217.53,893.10,1217.53,1217.53,1044748,28,20077,-37
2021-01-25 04:13:50,1316.07,897.20,1316.07,1316.07,1051753,28,20533,-35
2021-01-25 04:14:21,1999.90,999.90,1999.90,1999.90,1047644,28,20118,-35
2021-01-25 04:14:52,1281.65,904.33,1281.65,1281.65,1043744,28,20025,-35
2021-01-25 04:15:22,1203.32,892.53,1203.32,1203.32,1039494,28,20022,-33
2021-01-25 04:15:53,1098.43,873.25,1098.43,1098.43,1043401,28,20101,-32
2021-01-25 04:16:23,1130.38,875.90,1130.38,1130.38,1039359,28,20133,-34
2021-01-25 04:16:54,1654.05,997.25,1654.05,1654.05,1047722,28,20017,-34
2021-01-25 04:17:25,1408.40,922.53,1408.40,1408.40,1047645,28,20523,-37
2021-01-25 04:17:56,1572.97,968.25,1572.97,1572.97,1043481,28,20063,-36
2021-01-25 04:18:27,1995.57,999.90,1995.57,1995.57,1043610,28,20013,-37
2021-01-25 04:18:57,1999.90,999.90,1999.90,1999.90,1051759,28,20020,-38
2021-01-25 04:19:28,1999.90,999.90,1999.90,1999.90,1047681,28,20021,-37
2021-01-25 04:19:59,1156.75,874.38,1156.75,1156.75,1043473,28,20013,-36
2021-01-25 04:20:29,964.53,829.42,964.53,964.53,1039388,28,20540,-36
2021-01-25 04:21:00,1589.18,974.58,1589.18,1589.18,1043567,28,20064,-38
2021-01-25 04:21:30,1042.70,848.83,1042.70,1042.70,1043439,28,20024,-37
2021-01-25 04:22:01,1020.00,836.53,1020.00,1020.00,1039370,28,20492,-35
2021-01-25 04:22:31,1013.03,847.20,1013.03,1013.03,1047524,28,20055,-35
2021-01-25 04:23:02,1703.05,976.90,1703.05,1703.05,1055959,28,20477,-33
2021-01-25 04:23:33,1181.88,878.42,1181.88,1181.88,1047568,28,20051,-35
2021-01-25 04:24:03,1256.97,891.35,1256.97,1256.97,1043589,28,20013,-35
2021-01-25 04:24:34,1206.03,878.70,1206.03,1206.03,1039364,28,20380,-36
2021-01-25 04:25:05,1142.57,863.70,1142.57,1142.57,1039895,28,20014,-36
2021-01-25 04:25:36,1151.90,868.50,1151.90,1151.90,1043396,28,20116,-34
2021-01-25 04:26:06,1333.45,899.88,1333.45,1333.45,1043447,28,20040,-35
2021-01-25 04:26:41,1472.55,946.60,1472.55,1472.55,1039312,28,20105,-34
2021-01-25 04:27:13,1068.40,855.10,1068.40,1068.40,1043587,28,20060,-32
2021-01-25 04:27:44,1146.38,866.88,1146.38,1146.38,1043429,28,20357,-32
2021-01-25 04:28:14,1541.03,954.58,1541.03,1541.03,1043469,28,20020,-37
2021-01-25 04:28:45,1427.00,951.30,1427.00,1427.00,1043412,28,20014,-33
2021-01-25 04:29:15,1193.28,879.22,1193.28,1193.28,1043459,28,20019,-33
2021-01-25 04:29:46,1183.13,881.10,1183.13,1183.13,1043484,28,20045,-33
2021-01-25 04:30:17,1062.85,861.75,1062.85,1062.85,1047638,28,20444,-34
2021-01-25 04:30:47,1085.38,866.75,1085.38,1085.38,1043388,28,20051,-37
2021-01-25 04:31:18,1409.53,931.40,1409.53,1409.53,1039456,28,20021,-35
2021-01-25 04:31:48,1085.28,881.85,1085.28,1085.28,1039614,28,20026,-34
2021-01-25 04:32:19,1047.90,855.78,1047.90,1047.90,1039409,28,20006,-35
2021-01-25 04:32:49,1015.90,851.17,1015.90,1015.90,1043409,28,20017,-33
2021-01-25 04:33:20,1068.80,866.10,1068.80,1068.80,1043508,28,20204,-38
2021-01-25 04:33:50,1535.30,960.45,1535.30,1535.30,1043458,28,20021,-34
2021-01-25 04:34:21,1186.45,895.03,1186.45,1186.45,1039318,28,20567,-35
2021-01-25 04:34:52,990.15,836.47,990.15,990.15,1043441,28,20232,-35
2021-01-25 04:35:22,997.50,821.45,997.50,997.50,1039329,28,20048,-35
2021-01-25 04:35:53,945.17,831.08,945.17,945.17,1039329,28,20053,-33
2021-01-25 04:36:25,1045.60,849.35,1045.60,1045.60,1047717,28,20062,-35
2021-01-25 04:36:56,1224.22,881.65,1224.22,1224.22,1047886,28,20459,-34
2021-01-25 04:37:26,1122.07,873.45,1122.07,1122.07,1051711,28,20008,-32
2021-01-25 04:37:57,1138.57,880.10,1138.57,1138.57,1043369,28,20033,-34
2021-01-25 04:38:27,1440.43,956.35,1440.43,1440.43,1043433,28,20016,-32
2021-01-25 04:38:58,1657.75,984.05,1657.75,1657.75,1039267,28,20072,-34
2021-01-25 04:39:28,1548.80,954.90,1548.80,1548.80,1039452,28,20061,-35
2021-01-25 04:39:59,1357.70,925.70,1357.70,1357.70,1039365,28,20098,-32
2021-01-25 04:40:30,1774.65,999.90,1774.65,1774.65,1039356,28,20010,-33
2021-01-25 04:41:00,1486.75,934.83,1486.75,1486.75,1043422,28,20056,-31
2021-01-25 04:41:31,1287.32,907.10,1287.32,1287.32,1039291,28,20354,-33
2021-01-25 04:42:03,1474.00,952.35,1474.00,1474.00,1039606,28,20045,-34
2021-01-25 04:42:33,1025.20,843.72,1025.20,1025.20,1039718,28,20001,-35
2021-01-25 04:43:04,1009.13,813.80,1009.13,1009.13,1047794,28,20494,-35
2021-01-25 04:43:35,996.17,813.65,996.17,996.17,1043387,28,20006,-33
2021-01-25 04:44:05,1109.22,875.85,1109.22,1109.22,1043358,28,20014,-32
2021-01-25 04:44:36,1324.57,909.72,1324.57,1324.57,1043456,28,20025,-32
2021-01-25 04:45:07,1009.88,839.50,1009.88,1009.88,1043414,28,20388,-35
2021-01-25 04:45:38,1123.38,867.28,1123.38,1123.38,1039306,28,20018,-33
2021-01-25 04:46:08,1158.03,866.45,1158.03,1158.03,1043322,28,20140,-35
2021-01-25 04:46:39,1080.03,853.67,1080.03,1080.03,1039256,28,20021,-34
2021-01-25 04:47:09,991.42,823.80,991.42,991.42,1043345,28,20144,-34
2021-01-25 04:47:41,1161.00,869.67,1161.00,1161.00,1043329,28,20006,-35
2021-01-25 04:48:11,976.05,806.15,976.05,976.05,1039184,28,20044,-37
2021-01-25 04:48:44,1251.95,875.58,1251.95,1251.95,1035236,28,20092,-34
2021-01-25 04:49:15,986.13,810.28,986.13,986.13,1047394,28,20420,-32
2021-01-25 04:49:46,1353.95,907.97,1353.95,1353.95,1051743,28,20015,-35
2021-01-25 04:50:17,1885.25,997.95,1885.25,1885.25,1048574,28,19997,-34
2021-01-25 04:50:48,1340.80,905.67,1340.80,1340.80,1055703,28,20011,-35
2021-01-25 04:51:18,1024.22,830.38,1024.22,1024.22,1043615,28,20515,-32
2021-01-25 04:51:49,1066.10,843.55,1066.10,1066.10,1035354,28,20013,-35
2021-01-25 04:52:19,982.00,823.97,982.00,982.00,1043309,28,20006,-32
2021-01-25 04:52:50,1080.05,827.15,1080.05,1080.05,1043359,28,20005,-35
2021-01-25 04:53:21,1102.30,861.63,1102.30,1102.30,1047454,28,20034,-37
2021-01-25 04:53:51,1008.30,806.28,1008.30,1008.30,1039237,28,20005,-35
2021-01-25 04:54:22,980.78,800.05,980.78,980.78,1035142,28,20022,-34
2021-01-25 04:54:53,955.47,793.28,955.47,955.47,1043467,28,20051,-33
2021-01-25 04:55:23,978.90,807.58,978.90,978.90,1051580,28,20016,-32
2021-01-25 04:55:54,1028.93,815.17,1028.93,1028.93,1043331,28,20005,-34
2021-01-25 04:56:25,919.03,780.22,919.03,919.03,1043811,28,20005,-33
2021-01-25 04:56:56,1061.75,812.35,1061.75,1061.75,1039409,28,20030,-33
2021-01-25 04:57:26,1603.35,958.28,1603.35,1603.35,1047439,28,20092,-37
2021-01-25 04:57:56,1477.75,943.60,1477.75,1477.75,1039168,28,20017,-37
2021-01-25 04:58:27,1523.80,946.38,1523.80,1523.80,1047360,28,20009,-36
2021-01-25 04:58:58,1048.90,835.17,1048.90,1048.90,1043435,28,20084,-36
2021-01-25 04:59:28,1999.90,999.90,1999.90,1999.90,1043771,28,20507,-36
2021-01-25 05:00:01,1316.53,892.80,1316.53,1316.53,1055794,28,20012,-35
2021-01-25 05:00:31,1202.60,880.15,1202.60,1202.60,1043692,28,20021,-35
2021-01-25 05:01:02,1832.47,999.33,1832.47,1832.47,1043880,28,20016,-37
2021-01-25 05:01:33,1746.78,996.97,1746.78,1746.78,1043421,28,20006,-36
2021-01-25 05:02:03,1232.85,873.45,1232.85,1232.85,1039795,28,20082,-35
2021-01-25 05:02:35,1022.25,804.22,1022.25,1022.25,1043408,28,20012,-33
2021-01-25 05:03:06,1081.13,845.22,1081.13,1081.13,1043692,28,20088,-35
2021-01-25 05:03:36,1071.93,831.60,1071.93,1071.93,1039545,28,20424,-35
2021-01-25 05:04:07,1639.28,985.95,1639.28,1639.28,1039413,28,20010,-35
2021-01-25 05:04:37,1301.78,877.08,1301.78,1301.78,1043246,28,20024,-34
2021-01-25 05:05:08,1298.43,891.08,1298.43,1298.43,1043365,28,20014,-36
2021-01-25 05:05:39,968.35,811.95,968.35,968.35,1039349,28,20006,-30
2021-01-25 05:06:10,1498.30,906.70,1498.30,1498.30,1043294,28,20416,-35
2021-01-25 05:06:41,1373.20,889.70,1373.20,1373.20,1039170,28,20013,-30
2021-01-25 05:07:11,1220.97,882.80,1220.97,1220.97,1039526,28,20033,-33
2021-01-25 05:07:42,1251.18,871.20,1251.18,1251.18,1035291,28,20006,-33
2021-01-25 05:08:13,1337.88,908.92,1337.88,1337.88,1039160,28,20109,-34
2021-01-25 05:08:43,1194.32,870.78,1194.32,1194.32,1043283,28,20452,-34
2021-01-25 05:09:14,1071.32,829.35,1071.32,1071.32,1038912,28,20159,-34
2021-01-25 05:09:44,1022.42,821.00,1022.42,1022.42,1043433,28,20083,-33
2021-01-25 05:10:15,1290.05,894.88,1290.05,1290.05,1039210,28,20010,-32
2021-01-25 05:10:45,1516.50,949.17,1516.50,1516.50,1043390,28,20444,-36
2021-01-25 05:11:16,1050.53,826.38,1050.53,1050.53,1039129,28,20329,-35
2021-01-25 05:11:57,1096.80,847.22,1096.80,1096.80,1039224,28,20029,-32
2021-01-25 05:12:39,1030.55,837.13,1030.55,1030.55,1040738,28,20022,-33
2021-01-25 05:13:19,942.65,800.15,942.65,942.65,1041314,28,20579,-38
2021-01-25 05:13:50,1144.40,854.97,1144.40,1144.40,1047404,28,20208,-33
2021-01-25 05:14:20,967.42,820.45,967.42,967.42,1043241,28,20068,-34
2021-01-25 05:14:51,1231.38,899.95,1231.38,1231.38,1039290,28,20014,-36
2021-01-25 05:15:31,1730.10,994.70,1730.10,1730.10,1035026,28,20532,-35
2021-01-25 05:16:01,1100.55,879.25,1100.55,1100.55,1039152,28,20009,-38
2021-01-25 05:16:32,1004.22,842.28,1004.22,1004.22,1047418,28,20024,-37
2021-01-25 05:17:10,941.88,839.55,941.88,941.88,1043323,28,20096,-34
2021-01-25 05:17:40,1153.50,878.47,1153.50,1153.50,1039263,28,20014,-32
2021-01-25 05:18:12,1995.35,999.90,1995.35,1995.35,1039227,28,20014,-33
2021-01-25 05:18:43,1029.28,864.67,1029.28,1029.28,1040539,28,20442,-36
2021-01-25 05:19:13,1618.40,968.10,1618.40,1618.40,1043750,28,20152,-36
2021-01-25 05:19:45,1253.47,904.75,1253.47,1253.47,1048125,28,20023,-37
2021-01-25 05:20:15,1171.57,887.65,1171.57,1171.57,1047798,28,20379,-36
2021-01-25 05:20:46,1167.32,893.97,1167.32,1167.32,1046319,28,20016,-36
2021-01-25 05:21:16,1118.75,874.45,1118.75,1118.75,1040171,28,20407,-36
2021-01-25 05:21:48,1202.20,882.60,1202.20,1202.20,1040829,28,20393,-36
2021-01-25 05:22:19,1549.47,942.47,1549.47,1549.47,1036396,28,20014,-36
2021-01-25 05:22:50,1627.57,949.08,1627.57,1627.57,1040524,28,20014,-35
2021-01-25 05:23:20,1999.90,999.90,1999.90,1999.90,1044665,28,20028,-37
2021-01-25 05:23:51,1582.50,932.53,1582.50,1582.50,1040730,28,20083,-35
2021-01-25 05:24:21,1154.45,872.15,1154.45,1154.45,1036452,28,20026,-37
2021-01-25 05:24:53,1136.60,857.65,1136.60,1136.60,1044627,28,20013,-34
2021-01-25 05:25:24,1277.70,886.88,1277.70,1277.70,1044635,28,20013,-34
2021-01-25 05:26:03,1999.90,999.90,1999.90,1999.90,1040655,28,20025,-33
2021-01-25 05:26:34,1586.05,943.75,1586.05,1586.05,1036364,28,20014,-36
2021-01-25 05:27:04,1999.90,999.90,1999.90,1999.90,1035055,28,20032,-34
2021-01-25 05:27:35,1832.80,961.05,1832.80,1832.80,1034757,28,20069,-35
2021-01-25 05:28:06,1361.10,909.05,1361.10,1361.10,1040445,28,20005,-37
2021-01-25 05:28:40,1999.90,999.90,1999.90,1999.90,1036228,28,20018,-34
2021-01-25 05:29:10,1444.03,903.55,1444.03,1444.03,1036220,28,20018,-34
2021-01-25 05:29:41,1999.90,998.17,1999.90,1999.90,1036265,28,20049,-35
2021-01-25 05:30:11,1999.90,999.90,1999.90,1999.90,1040377,28,20352,-35
2021-01-25 05:30:42,1999.90,999.90,1999.90,1999.90,1036185,28,20005,-35
2021-01-25 05:31:22,1719.53,917.20,1719.53,1719.53,1040602,28,20093,-33
2021-01-25 05:31:52,1230.30,820.72,1230.30,1230.30,1042033,28,20021,-32
2021-01-25 05:32:23,1022.05,777.17,1022.05,1022.05,1043309,28,20022,-35
2021-01-25 05:32:56,1079.78,791.47,1079.78,1079.78,1040596,28,20048,-36
2021-01-25 05:33:27,1168.13,823.90,1168.13,1168.13,1036392,28,20022,-35
2021-01-25 05:33:57,1144.93,837.08,1144.93,1144.93,1036363,28,20018,-36
2021-01-25 05:34:28,1029.55,797.17,1029.55,1029.55,1036415,28,20010,-37
2021-01-25 05:35:06,1246.40,861.25,1246.40,1246.40,1040519,28,20582,-33
2021-01-25 05:35:36,1148.03,841.97,1148.03,1148.03,1044774,28,20017,-36
2021-01-25 05:36:07,1241.28,880.67,1241.28,1241.28,1044621,28,20100,-34
2021-01-25 05:36:37,1564.15,952.47,1564.15,1564.15,1046932,28,20510,-37
2021-01-25 05:37:12,1491.70,935.20,1491.70,1491.70,1048731,28,20055,-32
2021-01-25 05:37:43,1530.95,932.80,1530.95,1530.95,1040499,28,20420,-35
2021-01-25 05:38:14,1339.38,916.65,1339.38,1339.38,1036354,28,20014,-37
2021-01-25 05:38:46,1284.90,896.88,1284.90,1284.90,1040505,28,20013,-35
2021-01-25 05:39:17,1479.95,941.85,1479.95,1479.95,1036302,28,20014,-33
2021-01-25 05:39:47,1834.38,993.28,1834.38,1834.38,1040397,28,20454,-34
2021-01-25 05:40:19,1999.90,999.90,1999.90,1999.90,1040406,28,20017,-35
2021-01-25 05:40:54,1860.13,965.13,1860.13,1860.13,1040561,28,20042,-33
2021-01-25 05:41:25,1531.82,932.67,1531.82,1531.82,1044507,28,20499,-36
2021-01-25 05:41:55,1830.25,970.97,1830.25,1830.25,1041313,28,20040,-36
2021-01-25 05:42:33,1576.60,942.40,1576.60,1576.60,1036391,28,20040,-34
2021-01-25 05:43:11,1767.78,939.63,1767.78,1767.78,1036283,28,20049,-36
2021-01-25 05:43:42,1201.68,860.08,1201.68,1201.68,1040348,28,20045,-37
2021-01-25 05:44:13,1310.90,898.80,1310.90,1310.90,1036374,28,20056,-33
2021-01-25 05:44:45,1387.50,921.65,1387.50,1387.50,1040461,28,20092,-34
2021-01-25 05:45:16,1920.18,999.90,1920.18,1920.18,1036746,28,20117,-35
2021-01-25 05:45:46,1891.32,996.58,1891.32,1891.32,1044828,28,20023,-33
2021-01-25 05:46:18,1782.38,981.60,1782.38,1782.38,1044607,28,20017,-34
2021-01-25 05:46:48,1999.90,999.90,1999.90,1999.90,1041204,28,20081,-36
2021-01-25 05:47:19,1606.78,941.17,1606.78,1606.78,1044460,28,20399,-33
2021-01-25 05:47:50,1999.90,999.90,1999.90,1999.90,1044840,28,20450,-35
2021-01-25 05:48:20,1691.13,955.00,1691.13,1691.13,1044505,28,20012,-37
2021-01-25 05:48:59,1999.90,999.90,1999.90,1999.90,1032395,28,20010,-32
2021-01-25 05:49:29,1485.07,919.20,1485.07,1485.07,1036425,28,20104,-38
2021-01-25 05:50:00,1371.13,921.55,1371.13,1371.13,1044435,28,20066,-36
2021-01-25 05:50:30,1739.75,971.88,1739.75,1739.75,1036360,28,20415,-37
2021-01-25 05:51:10,1637.88,964.63,1637.88,1637.88,1036292,28,20018,-37
2021-01-25 05:51:41,1435.40,919.65,1435.40,1435.40,1040396,28,20570,-32
2021-01-25 05:52:14,1419.45,916.20,1419.45,1419.45,1041751,28,20032,-33
2021-01-25 05:52:45,1321.10,901.33,1321.10,1321.10,1039957,28,20018,-34
2021-01-25 05:53:15,1364.75,895.70,1364.75,1364.75,1040791,28,20014,-36
2021-01-25 05:53:46,1999.90,999.90,1999.90,1999.90,1040395,28,20017,-32
2021-01-25 05:54:17,1999.90,999.90,1999.90,1999.90,1040614,28,20063,-32
2021-01-25 05:54:47,1999.90,999.90,1999.90,1999.90,1040575,28,20436,-32
2021-01-25 05:55:18,1999.90,999.90,1999.90,1999.90,1048882,28,20371,-31
2021-01-25 05:55:48,1999.90,999.90,1999.90,1999.90,1048596,28,20394,-31
2021-01-25 05:56:19,1300.85,884.90,1300.85,1300.85,1044423,28,20024,-30
2021-01-25 05:56:49,1436.63,916.75,1436.63,1436.63,1036253,28,20014,-31
2021-01-25 05:57:20,1514.18,929.10,1514.18,1514.18,1040347,28,20021,-33
2021-01-25 05:57:50,1531.70,924.05,1531.70,1531.70,1040441,28,20017,-31
2021-01-25 05:58:21,1962.70,993.08,1962.70,1962.70,1036393,28,20606,-34
2021-01-25 05:58:52,1626.43,948.40,1626.43,1626.43,1036371,28,20068,-31
2021-01-25 05:59:22,1611.18,951.00,1611.18,1611.18,1040714,28,20361,-31
2021-01-25 05:59:52,1718.15,976.45,1718.15,1718.15,1040673,28,20544,-31
2021-01-25 06:00:23,1838.28,984.63,1838.28,1838.28,1040382,28,20017,-32
2021-01-25 06:00:54,1956.75,994.33,1956.75,1956.75,1044436,28,20012,-30
2021-01-25 06:01:24,1666.22,962.13,1666.22,1666.22,1044585,28,20092,-29
2021-01-25 06:01:55,1782.10,997.15,1782.10,1782.10,1040438,28,20071,-30
2021-01-25 06:02:26,1654.57,963.47,1654.57,1654.57,1040492,28,20049,-30
2021-01-25 06:02:56,1999.90,999.90,1999.90,1999.90,1040286,28,20090,-33
2021-01-25 06:03:27,1925.70,995.42,1925.70,1925.70,1032225,28,20033,-34
2021-01-25 06:03:58,1999.90,999.90,1999.90,1999.90,1036267,28,20101,-34
2021-01-25 06:04:28,1541.65,947.35,1541.65,1541.65,1040559,28,20040,-33
2021-01-25 06:04:58,1999.90,999.90,1999.90,1999.90,1036189,28,20036,-33
2021-01-25 06:05:33,1999.90,999.90,1999.90,1999.90,1036270,28,20492,-35
2021-01-25 06:06:05,1999.90,997.60,1999.90,1999.90,1036150,28,20018,-33
2021-01-25 06:06:35,1999.90,999.90,1999.90,1999.90,1040410,28,20045,-31
2021-01-25 06:07:08,1861.63,985.90,1861.63,1861.63,1041115,28,20021,-31
2021-01-25 06:07:39,1594.35,940.15,1594.35,1594.35,1045713,28,20391,-33
2021-01-25 06:08:20,1545.97,927.60,1545.97,1545.97,1048977,28,20054,-37
2021-01-25 06:08:51,1999.90,999.90,1999.90,1999.90,1048713,28,20023,-35
2021-01-25 06:09:23,1999.90,997.03,1999.90,1999.90,1035968,28,20445,-32
2021-01-25 06:09:55,1999.90,999.90,1999.90,1999.90,1038069,28,20014,-32
2021-01-25 06:10:26,1999.90,990.95,1999.90,1999.90,1036813,28,20101,-34
2021-01-25 06:11:06,1999.90,992.42,1999.90,1999.90,1036717,28,20373,-31
2021-01-25 06:11:36,1830.82,936.95,1830.82,1830.82,1040487,28,20374,-34
2021-01-25 06:12:07,1422.25,897.33,1422.25,1422.25,1041862,28,20022,-36
2021-01-25 06:12:38,1999.90,999.90,1999.90,1999.90,1047686,28,20005,-34
2021-01-25 06:13:10,1791.47,955.63,1791.47,1791.47,1048650,28,20504,-33
2021-01-25 06:13:42,1477.93,903.92,1477.93,1477.93,1044397,28,20016,-34
2021-01-25 06:14:22,1999.90,999.90,1999.90,1999.90,1036369,28,20014,-33
2021-01-25 06:14:55,1810.82,948.78,1810.82,1810.82,1038019,28,20168,-34
2021-01-25 06:15:26,1968.28,982.38,1968.28,1968.28,1044239,28,20041,-36
2021-01-25 06:15:57,1797.18,955.53,1797.18,1797.18,1046313,28,20103,-34
2021-01-25 06:16:28,1625.70,935.53,1625.70,1625.70,1045044,28,20021,-34
2021-01-25 06:16:58,1808.93,947.00,1808.93,1808.93,1044315,28,20024,-34
2021-01-25 06:17:31,1778.90,954.90,1778.90,1778.90,1040522,28,20097,-32
2021-01-25 06:18:01,1735.28,944.20,1735.28,1735.28,1040673,28,20021,-34
2021-01-25 06:18:32,1994.03,984.97,1994.03,1994.03,1044855,28,20036,-34
2021-01-25 06:19:05,1821.65,953.92,1821.65,1821.65,1044502,28,20064,-34
2021-01-25 06:19:35,1523.68,909.38,1523.68,1523.68,1044516,28,20514,-30
2021-01-25 06:20:06,1823.72,938.63,1823.72,1823.72,1044401,28,20009,-35
2021-01-25 06:20:37,1880.78,959.50,1880.78,1880.78,1040293,28,20024,-30
2021-01-25 06:21:07,1770.93,943.85,1770.93,1770.93,1040526,28,20125,-34
2021-01-25 06:21:39,1704.38,948.42,1704.38,1704.38,1044865,28,20013,-31
2021-01-25 06:22:10,1831.43,949.60,1831.43,1831.43,1048838,28,20108,-31
2021-01-25 06:22:40,1804.47,946.38,1804.47,1804.47,1052807,28,20455,-31
2021-01-25 06:23:11,1910.75,975.25,1910.75,1910.75,1048506,28,20023,-37
2021-01-25 06:23:42,1981.50,989.97,1981.50,1981.50,1044373,28,20013,-32
2021-01-25 06:24:12,1999.90,972.10,1999.90,1999.90,1044498,28,20040,-32
2021-01-25 06:24:43,1906.05,952.72,1906.05,1906.05,1036420,28,20049,-33
2021-01-25 06:25:14,1758.75,957.58,1758.75,1758.75,1040355,28,20028,-31
2021-01-25 06:25:45,1648.65,929.55,1648.65,1648.65,1044371,28,20013,-29
2021-01-25 06:26:18,1881.68,954.08,1881.68,1881.68,1040838,28,20013,-30
2021-01-25 06:26:49,1735.80,925.95,1735.80,1735.80,1044397,28,20044,-30
2021-01-25 06:27:22,1470.93,905.38,1470.93,1470.93,1044517,28,20009,-33
2021-01-25 06:27:54,1625.68,925.50,1625.68,1625.68,1044395,28,20036,-32
2021-01-25 06:28:25,1439.72,899.90,1439.72,1439.72,1040144,28,20005,-31
2021-01-25 06:29:04,1615.22,914.00,1615.22,1615.22,1036218,28,20085,-31
2021-01-25 06:29:34,1875.75,946.63,1875.75,1875.75,1039022,28,20097,-35
2021-01-25 06:30:05,1477.32,893.55,1477.32,1477.32,1047115,28,20474,-36
2021-01-25 06:30:36,1305.97,861.88,1305.97,1305.97,1045588,28,20017,-33
2021-01-25 06:31:06,1376.53,886.47,1376.53,1376.53,1048603,28,20012,-36
2021-01-25 06:31:38,1913.25,972.75,1913.25,1913.25,1040177,28,20147,-35
2021-01-25 06:32:08,1728.38,949.58,1728.38,1728.38,1036640,28,20021,-34
2021-01-25 06:32:39,1689.65,943.42,1689.65,1689.65,1031518,28,20469,-37
2021-01-25 06:33:20,1517.20,923.17,1517.20,1517.20,1039770,28,20021,-37
2021-01-25 06:33:50,1224.70,850.13,1224.70,1224.70,1040375,28,20452,-34
2021-01-25 06:34:21,1300.82,884.05,1300.82,1300.82,1040272,28,20116,-36
2021-01-25 06:34:53,1459.55,906.40,1459.55,1459.55,1040146,28,20048,-35
2021-01-25 06:35:27,1999.90,994.55,1999.90,1999.90,1040688,28,20009,-31
2021-01-25 06:36:00,1549.75,918.25,1549.75,1549.75,1041804,28,20056,-30
2021-01-25 06:36:34,1412.70,881.00,1412.70,1412.70,1040280,28,20021,-32
2021-01-25 06:37:05,1307.95,871.13,1307.95,1307.95,1036100,28,20374,-35
2021-01-25 06:37:35,1766.13,944.42,1766.13,1766.13,1041171,28,20036,-35
2021-01-25 06:38:12,1360.15,872.00,1360.15,1360.15,1036120,28,20026,-33
2021-01-25 06:38:43,1554.75,918.38,1554.75,1554.75,1040163,28,20105,-31
2021-01-25 06:39:19,1999.90,999.90,1999.90,1999.90,1040298,28,20310,-32
2021-01-25 06:39:49,1405.28,891.50,1405.28,1405.28,1039691,28,20029,-34
2021-01-25 06:40:30,1859.95,969.13,1859.95,1859.95,1036126,28,20509,-34
2021-01-25 06:41:07,1197.88,849.75,1197.88,1197.88,1036108,28,20010,-32
2021-01-25 06:41:39,1837.95,960.35,1837.95,1837.95,1040097,28,20076,-31
2021-01-25 06:42:13,1825.68,970.67,1825.68,1825.68,1042932,28,20017,-30
2021-01-25 06:42:43,1352.25,911.13,1352.25,1352.25,1040170,28,20037,-31
2021-01-25 06:43:16,1405.65,910.05,1405.65,1405.65,1036838,28,20014,-37
2021-01-25 06:43:47,1769.28,981.30,1769.28,1769.28,1035993,28,20496,-30
2021-01-25 06:44:17,1810.85,981.55,1810.85,1810.85,1036121,28,20022,-31
2021-01-25 06:44:48,1531.60,955.28,1531.60,1531.60,1036096,28,20113,-31
2021-01-25 06:45:21,1387.72,923.38,1387.72,1387.72,1036074,28,20401,-33
2021-01-25 06:45:51,1740.80,970.97,1740.80,1740.80,1044218,28,20376,-37
2021-01-25 06:46:22,1542.65,954.22,1542.65,1542.65,1048392,28,20043,-33
2021-01-25 06:46:54,1999.63,999.50,1999.63,1999.63,1048311,28,20081,-31
2021-01-25 06:47:26,1694.05,970.10,1694.05,1694.05,1040138,28,20083,-34
2021-01-25 06:47:57,1574.15,960.75,1574.15,1574.15,1044271,28,20041,-35
2021-01-25 06:48:27,1955.03,998.15,1955.03,1955.03,1044893,28,20383,-34
2021-01-25 06:48:58,1375.10,926.10,1375.10,1375.10,1048829,28,20400,-36
2021-01-25 06:49:29,1664.63,974.70,1664.63,1664.63,1052588,28,20548,-36
2021-01-25 06:50:00,1999.90,999.90,1999.90,1999.90,1044410,28,20032,-36
2021-01-25 06:50:30,1999.90,999.90,1999.90,1999.90,1048340,28,20016,-34
2021-01-25 06:51:01,1709.20,966.22,1709.20,1709.20,1044248,28,20000,-34
2021-01-25 06:51:31,1999.90,999.90,1999.90,1999.90,1044563,28,20041,-34
2021-01-25 06:52:02,1999.90,999.90,1999.90,1999.90,1048451,28,20406,-30
2021-01-25 06:52:35,1556.53,967.10,1556.53,1556.53,1048702,28,20008,-35
2021-01-25 06:53:06,1695.47,961.80,1695.47,1695.47,1048389,28,20016,-37
2021-01-25 06:53:36,1599.65,966.90,1599.65,1599.65,1048481,28,20016,-35
2021-01-25 06:54:16,1604.93,948.00,1604.93,1604.93,1048476,28,20012,-33
2021-01-25 06:54:47,1430.97,935.72,1430.97,1430.97,1051330,28,20004,-30
2021-01-25 06:55:17,1427.93,935.78,1427.93,1427.93,1048452,28,20103,-32
2021-01-25 06:55:48,1517.38,957.67,1517.38,1517.38,1044317,28,20001,-32
2021-01-25 06:56:18,1820.25,985.50,1820.25,1820.25,1040113,28,20071,-32
2021-01-25 06:56:51,1290.78,921.35,1290.78,1290.78,1036264,28,20093,-32
2021-01-25 06:57:22,1463.78,961.33,1463.78,1463.78,1040448,28,20021,-32
2021-01-25 06:57:52,1625.78,995.05,1625.78,1625.78,1044221,28,20015,-33
2021-01-25 06:58:24,1492.13,968.15,1492.13,1492.13,1036142,28,20017,-31
2021-01-25 06:58:55,1547.45,990.47,1547.45,1547.45,1040115,28,20349,-31
2021-01-25 06:59:27,1609.55,989.58,1609.55,1609.55,1036261,28,20013,-33
2021-01-25 06:59:58,1601.70,979.22,1601.70,1601.70,1036555,28,20009,-35
2021-01-25 07:00:28,1999.90,999.90,1999.90,1999.90,1036657,28,20076,-36
2021-01-25 07:01:06,1999.90,999.90,1999.90,1999.90,1040594,28,20009,-32
2021-01-25 07:01:38,1999.90,999.90,1999.90,1999.90,1045515,28,20009,-34
2021-01-25 07:02:10,1754.13,999.90,1754.13,1754.13,1049826,28,20004,-34
2021-01-25 07:02:50,1759.55,999.90,1759.55,1759.55,1041450,28,20010,-31
2021-01-25 07:03:20,1385.25,940.78,1385.25,1385.25,1044353,28,20009,-37
2021-01-25 07:03:56,1311.65,934.28,1311.65,1311.65,1035986,28,20013,-33
2021-01-25 07:04:26,1742.43,988.40,1742.43,1742.43,1040113,28,20017,-33
2021-01-25 07:04:57,1442.85,959.05,1442.85,1442.85,1040053,28,20010,-33
2021-01-25 07:05:28,1607.80,985.33,1607.80,1607.80,1040225,28,20018,-31
2021-01-25 07:05:58,1793.85,999.90,1793.85,1793.85,1031873,28,20042,-34
2021-01-25 07:06:39,1807.10,991.20,1807.10,1807.10,1032236,28,20022,-31
2021-01-25 07:07:19,1599.72,973.45,1599.72,1599.72,1039258,28,20029,-35
2021-01-25 07:07:49,1378.90,927.05,1378.90,1378.90,1048491,28,20032,-34
2021-01-25 07:08:22,1501.78,961.88,1501.78,1501.78,1044166,28,20005,-34
2021-01-25 07:08:53,1876.97,999.90,1876.97,1876.97,1044304,28,20001,-36
2021-01-25 07:09:25,1889.20,999.90,1889.20,1889.20,1040337,28,20025,-32
2021-01-25 07:09:57,1647.55,999.90,1647.55,1647.55,1040271,28,20044,-37
2021-01-25 07:10:32,1490.70,980.38,1490.70,1490.70,1040771,28,20040,-37
2021-01-25 07:11:03,1505.40,981.80,1505.40,1505.40,1045306,28,20013,-31
2021-01-25 07:11:34,1829.03,999.90,1829.03,1829.03,1046436,28,20107,-32
2021-01-25 07:12:05,1981.55,999.90,1981.55,1981.55,1052582,28,20038,-31
2021-01-25 07:12:35,1887.97,999.90,1887.97,1887.97,1048454,28,20019,-31
2021-01-25 07:13:06,1531.80,972.15,1531.80,1531.80,1048640,28,20009,-30
2021-01-25 07:13:37,1497.85,970.38,1497.85,1497.85,1044143,28,20009,-33
2021-01-25 07:14:07,1511.07,955.35,1511.07,1511.07,1044239,28,20177,-34
2021-01-25 07:14:38,1559.70,978.03,1559.70,1559.70,1044169,28,20356,-34
2021-01-25 07:15:10,1987.70,999.90,1987.70,1987.70,1040209,28,20321,-34
2021-01-25 07:15:40,1999.90,999.90,1999.90,1999.90,1036001,28,20408,-32
2021-01-25 07:16:11,1755.25,993.13,1755.25,1755.25,1035998,28,20021,-32
2021-01-25 07:16:41,1948.47,999.90,1948.47,1948.47,1036305,28,20403,-33
2021-01-25 07:17:12,1853.50,999.90,1853.50,1853.50,1036021,28,20196,-37
2021-01-25 07:17:42,1564.38,965.28,1564.38,1564.38,1036252,28,20072,-35
2021-01-25 07:18:13,1574.35,965.47,1574.35,1574.35,1040149,28,20059,-34
2021-01-25 07:18:43,1603.05,965.28,1603.05,1603.05,1036083,28,20136,-34
2021-01-25 07:19:14,1848.75,993.38,1848.75,1848.75,1035913,28,20024,-31
2021-01-25 07:19:44,1921.88,995.38,1921.88,1921.88,1048201,28,20009,-35
2021-01-25 07:20:15,1579.13,947.08,1579.13,1579.13,1048218,28,20008,-33
2021-01-25 07:20:47,1588.70,947.80,1588.70,1588.70,1048395,28,20015,-34
2021-01-25 07:21:18,1853.47,967.25,1853.47,1853.47,1052641,28,20069,-32
2021-01-25 07:21:48,1829.82,969.75,1829.82,1829.82,1040321,28,20583,-31
2021-01-25 07:22:19,1638.25,954.85,1638.25,1638.25,1044246,28,20044,-30
2021-01-25 07:22:49,1634.00,956.70,1634.00,1634.00,1039999,28,20498,-29
2021-01-25 07:23:20,1999.90,992.47,1999.90,1999.90,1040035,28,20018,-35
2021-01-25 07:23:51,1590.95,928.90,1590.95,1590.95,1040251,28,20021,-30
2021-01-25 07:24:23,1825.35,963.45,1825.35,1825.35,1040038,28,20418,-32
2021-01-25 07:24:53,1999.90,999.90,1999.90,1999.90,1039989,28,20018,-31
2021-01-25 07:25:27,1676.25,943.80,1676.25,1676.25,1040015,28,20184,-34
2021-01-25 07:25:58,1690.32,943.28,1690.32,1690.32,1040711,28,20075,-33
2021-01-25 07:26:35,1593.65,931.00,1593.65,1593.65,1036555,28,20396,-30
2021-01-25 07:27:05,1781.72,957.90,1781.72,1781.72,1041644,28,20321,-37
2021-01-25 07:27:36,1967.68,984.83,1967.68,1967.68,1041155,28,20014,-35
2021-01-25 07:28:06,1999.90,998.83,1999.90,1999.90,1046005,28,20082,-31
2021-01-25 07:28:36,1999.90,979.42,1999.90,1999.90,1044056,28,20017,-34
2021-01-25 07:29:08,1703.43,933.58,1703.43,1703.43,1044059,28,20470,-33
2021-01-25 07:29:39,1805.47,950.10,1805.47,1805.47,1039890,28,20383,-33
2021-01-25 07:30:10,1999.90,999.90,1999.90,1999.90,1044057,28,20013,-35
2021-01-25 07:30:40,1727.43,934.60,1727.43,1727.43,1044187,28,20013,-33
2021-01-25 07:31:12,1557.07,918.20,1557.07,1557.07,1044324,28,20005,-31
2021-01-25 07:31:42,1709.85,921.83,1709.85,1709.85,1043856,28,20017,-33
2021-01-25 07:32:12,1667.13,937.05,1667.13,1667.13,1035920,28,20425,-32
2021-01-25 07:32:45,1999.90,999.90,1999.90,1999.90,1040042,28,20037,-33
2021-01-25 07:33:16,1999.90,998.40,1999.90,1999.90,1040330,28,20024,-33
2021-01-25 07:33:46,1751.22,937.88,1751.22,1751.22,1040799,28,20444,-32
2021-01-25 07:34:16,1799.78,941.67,1799.78,1799.78,1032181,28,20085,-31
2021-01-25 07:34:47,1999.90,990.95,1999.90,1999.90,1031848,28,20485,-31
2021-01-25 07:35:18,1999.90,982.53,1999.90,1999.90,1044181,28,20443,-35
2021-01-25 07:35:48,1626.68,913.25,1626.68,1626.68,1044200,28,20021,-33
2021-01-25 07:36:22,1999.90,997.88,1999.90,1999.90,1036062,28,20029,-30
2021-01-25 07:36:53,1844.93,949.83,1844.93,1844.93,1045308,28,20056,-31
2021-01-25 07:37:23,1589.68,911.85,1589.68,1589.68,1044062,28,20159,-32
2021-01-25 07:37:54,1668.75,925.75,1668.75,1668.75,1044110,28,20116,-33
2021-01-25 07:38:25,1817.25,926.83,1817.25,1817.25,1035941,28,20081,-36
2021-01-25 07:38:55,1712.60,916.75,1712.60,1712.60,1036217,28,20097,-30
2021-01-25 07:39:27,1466.90,899.00,1466.90,1466.90,1036375,28,20349,-31
2021-01-25 07:39:58,1546.65,906.55,1546.65,1546.65,1040308,28,20112,-33
2021-01-25 07:40:29,1652.95,922.25,1652.95,1652.95,1040112,28,20037,-33
2021-01-25 07:40:59,1857.72,938.60,1857.72,1857.72,1040024,28,20041,-31
2021-01-25 07:41:30,1515.00,905.85,1515.00,1515.00,1044118,28,20021,-32
2021-01-25 07:42:00,1401.13,875.35,1401.13,1401.13,1044002,28,20463,-35
2021-01-25 07:42:31,1736.07,933.95,1736.07,1736.07,1039987,28,20105,-30
2021-01-25 07:43:02,1841.22,950.92,1841.22,1841.22,1035844,28,20120,-32
2021-01-25 07:43:33,1666.72,923.05,1666.72,1666.72,1036337,28,20009,-32
2021-01-25 07:44:05,1574.65,905.60,1574.65,1574.65,1040019,28,20049,-35
2021-01-25 07:44:35,1862.13,952.40,1862.13,1862.13,1040314,28,20017,-33
2021-01-25 07:45:06,1786.72,930.95,1786.72,1786.72,1044105,28,20536,-31
2021-01-25 07:45:37,1671.47,917.35,1671.47,1671.47,1044456,28,20088,-33
2021-01-25 07:46:09,1787.07,952.80,1787.07,1787.07,1048473,28,20442,-32
2021-01-25 07:46:40,1653.43,916.17,1653.43,1653.43,1052406,28,20043,-36
2021-01-25 07:47:11,1999.90,999.90,1999.90,1999.90,1048691,28,20525,-36
2021-01-25 07:47:48,1619.55,906.08,1619.55,1619.55,1039932,28,20017,-31
2021-01-25 07:48:19,1667.60,922.20,1667.60,1667.60,1044087,28,20400,-37
2021-01-25 07:48:50,1823.57,934.17,1823.57,1823.57,1040945,28,20021,-33
2021-01-25 07:49:27,1721.97,931.67,1721.97,1721.97,1042188,28,20112,-32
2021-01-25 07:50:06,1456.57,886.97,1456.57,1456.57,1047066,28,20087,-31
2021-01-25 07:50:36,1722.78,933.13,1722.78,1722.78,1042350,28,20009,-31
2021-01-25 07:51:12,1586.95,909.03,1586.95,1586.95,1044365,28,20182,-30
2021-01-25 07:51:43,1816.50,954.35,1816.50,1816.50,1044173,28,20012,-30
2021-01-25 07:52:15,1568.60,910.60,1568.60,1568.60,1040935,28,20013,-33
2021-01-25 07:52:55,1588.15,906.63,1588.15,1588.15,1036945,28,20018,-35
2021-01-25 07:53:33,1915.10,966.75,1915.10,1915.10,1044062,28,20490,-31
2021-01-25 07:54:04,1749.20,938.20,1749.20,1749.20,1044213,28,20020,-35
2021-01-25 07:54:34,1579.65,902.92,1579.65,1579.65,1042557,28,20005,-31
2021-01-25 07:55:15,1612.03,914.15,1612.03,1612.03,1049293,28,20044,-34
2021-01-25 07:55:45,1422.32,889.70,1422.32,1422.32,1044065,28,20372,-33
2021-01-25 07:56:17,1498.40,915.72,1498.40,1498.40,1044070,28,20099,-34
2021-01-25 07:56:48,1560.85,916.28,1560.85,1560.85,1044143,28,20009,-30
2021-01-25 07:57:25,1505.78,909.83,1505.78,1505.78,1044405,28,20368,-31
2021-01-25 07:58:06,1999.90,999.90,1999.90,1999.90,1049497,28,20029,-32
2021-01-25 07:58:36,1475.97,899.63,1475.97,1475.97,1048153,28,20011,-35
2021-01-25 07:59:09,1999.90,978.75,1999.90,1999.90,1038187,28,20065,-35
2021-01-25 07:59:39,1983.38,964.10,1983.38,1983.38,1035801,28,20021,-33
2021-01-25 08:00:19,1726.10,927.50,1726.10,1726.10,1035756,28,20105,-34
2021-01-25 08:00:49,1975.10,956.90,1975.10,1975.10,1040608,28,20014,-35
2021-01-25 08:01:21,1608.85,916.60,1608.85,1608.85,1039908,28,20388,-35
2021-01-25 08:01:52,1419.35,862.72,1419.35,1419.35,1043038,28,20108,-37
2021-01-25 08:02:22,1437.97,873.55,1437.97,1437.97,1048271,28,20025,-30
2021-01-25 08:02:55,1871.90,939.03,1871.90,1871.90,1044050,28,20115,-33
2021-01-25 08:03:27,1642.03,904.75,1642.03,1642.03,1044617,28,20021,-35
2021-01-25 08:04:01,1704.53,917.92,1704.53,1704.53,1048104,28,20013,-32
2021-01-25 08:04:32,1786.85,928.25,1786.85,1786.85,1049324,28,20482,-32
2021-01-25 08:05:03,1562.53,894.30,1562.53,1562.53,1052620,28,20008,-37
2021-01-25 08:05:33,1512.90,881.05,1512.90,1512.90,1052471,28,20039,-36
2021-01-25 08:06:04,1529.43,874.63,1529.43,1529.43,1048174,28,20489,-35
2021-01-25 08:06:35,1517.18,874.70,1517.18,1517.18,1048234,28,20516,-38
2021-01-25 08:07:06,1416.25,860.83,1416.25,1416.25,1048178,28,20371,-36
2021-01-25 08:07:36,1456.32,873.78,1456.32,1456.32,1044239,28,20410,-35
2021-01-25 08:08:08,1537.22,890.83,1537.22,1537.22,1048320,28,20016,-35
2021-01-25 08:08:39,1593.35,899.95,1593.35,1593.35,1048268,28,20506,-38
2021-01-25 08:09:10,1557.10,886.15,1557.10,1557.10,1040395,28,20009,-33
2021-01-25 08:09:43,1992.25,954.50,1992.25,1992.25,1044079,28,20541,-37
2021-01-25 08:10:13,1999.90,967.63,1999.90,1999.90,1035753,28,20045,-38
2021-01-25 08:10:44,1810.70,922.70,1810.70,1810.70,1036298,28,20029,-35
2021-01-25 08:11:14,1346.68,876.15,1346.68,1346.68,1040202,28,20013,-36
2021-01-25 08:11:45,1394.55,863.75,1394.55,1394.55,1040258,28,20018,-36
2021-01-25 08:12:20,1653.15,904.60,1653.15,1653.15,1043969,28,20428,-36
2021-01-25 08:12:51,1989.35,968.10,1989.35,1989.35,1039995,28,20467,-37
2021-01-25 08:13:23,1642.75,902.50,1642.75,1642.75,1041653,28,20018,-37
2021-01-25 08:13:54,1388.65,859.10,1388.65,1388.65,1049362,28,20389,-31
2021-01-25 08:14:29,1362.88,872.15,1362.88,1362.88,1048056,28,20020,-36
2021-01-25 08:15:03,1999.90,998.13,1999.90,1999.90,1043980,28,20068,-33
2021-01-25 08:15:34,1407.90,874.40,1407.90,1407.90,1044034,28,20028,-32
2021-01-25 08:16:08,1380.82,860.60,1380.82,1380.82,1042472,28,20025,-35
2021-01-25 08:16:39,1378.40,876.63,1378.40,1378.40,1045357,28,20041,-32
2021-01-25 08:17:12,1994.60,978.97,1994.60,1994.60,1048227,28,20016,-37
2021-01-25 08:17:46,1449.38,875.10,1449.38,1449.38,1041020,28,20033,-36
2021-01-25 08:18:16,1357.43,852.38,1357.43,1357.43,1044970,28,20021,-38
2021-01-25 08:18:56,1371.32,872.88,1371.32,1371.32,1044175,28,20020,-34
2021-01-25 08:19:30,1288.03,838.47,1288.03,1288.03,1043636,28,20100,-35
2021-01-25 08:20:04,1412.07,873.15,1412.07,1412.07,1043980,28,20059,-33
2021-01-25 08:20:35,1579.35,907.35,1579.35,1579.35,1046461,28,20019,-34
2021-01-25 08:21:06,1520.97,881.35,1520.97,1520.97,1045303,28,20072,-34
2021-01-25 08:21:38,1549.20,898.40,1549.20,1549.20,1043917,28,20124,-33
2021-01-25 08:22:10,1374.60,870.90,1374.60,1374.60,1039851,28,20026,-31
2021-01-25 08:22:42,1274.72,857.97,1274.72,1274.72,1039843,28,20464,-34
2021-01-25 08:23:17,1522.78,903.92,1522.78,1522.78,1040883,28,20006,-35
2021-01-25 08:23:47,1794.72,944.22,1794.72,1794.72,1045195,28,20027,-35
2021-01-25 08:24:18,1968.93,964.95,1968.93,1968.93,1040823,28,20028,-34
2021-01-25 08:24:58,1761.68,934.85,1761.68,1761.68,1044111,28,20021,-34
2021-01-25 08:25:28,1315.72,845.67,1315.72,1315.72,1041209,28,20147,-34
2021-01-25 08:25:59,1426.22,870.08,1426.22,1426.22,1042711,28,20037,-36
2021-01-25 08:26:30,1405.13,876.75,1405.13,1405.13,1039904,28,20029,-37
2021-01-25 08:27:10,1580.65,895.58,1580.65,1580.65,1039918,28,20492,-36
2021-01-25 08:27:40,1239.80,825.70,1239.80,1239.80,1041299,28,20505,-35
2021-01-25 08:28:12,1427.13,870.78,1427.13,1427.13,1041339,28,20026,-38
2021-01-25 08:28:44,1306.82,861.22,1306.82,1306.82,1045565,28,20048,-35
2021-01-25 08:29:19,1341.72,863.60,1341.72,1341.72,1048649,28,20328,-33
2021-01-25 08:29:50,1666.88,925.95,1666.88,1666.88,1048200,28,20016,-34
2021-01-25 08:30:22,1338.90,866.83,1338.90,1338.90,1040747,28,20013,-33
2021-01-25 08:30:52,1991.97,974.10,1991.97,1991.97,1039947,28,20045,-33
2021-01-25 08:31:30,1452.75,891.38,1452.75,1452.75,1040233,28,20392,-32
2021-01-25 08:32:09,1394.70,888.40,1394.70,1394.70,1042449,28,20120,-36
2021-01-25 08:32:42,1607.15,916.80,1607.15,1607.15,1046264,28,20483,-34
2021-01-25 08:33:15,1302.53,843.53,1302.53,1302.53,1035759,28,20068,-35
2021-01-25 08:33:55,1475.28,876.97,1475.28,1475.28,1037860,28,20449,-36
2021-01-25 08:34:28,1476.65,871.00,1476.65,1476.65,1037871,28,20477,-35
2021-01-25 08:34:59,1505.85,880.83,1505.85,1505.85,1046264,28,20494,-33
2021-01-25 08:35:31,1605.00,916.55,1605.00,1605.00,1048059,28,20519,-34
2021-01-25 08:36:02,1343.38,863.35,1343.38,1343.38,1044759,28,20509,-32
2021-01-25 08:36:35,1692.05,920.08,1692.05,1692.05,1035752,28,20006,-36
2021-01-25 08:37:08,1849.68,955.58,1849.68,1849.68,1036347,28,20133,-32
2021-01-25 08:37:39,1619.47,909.72,1619.47,1619.47,1036695,28,20453,-35
2021-01-25 08:38:11,1306.13,868.03,1306.13,1306.13,1040509,28,20033,-37
2021-01-25 08:38:42,1273.70,860.88,1273.70,1273.70,1043993,28,20017,-34
2021-01-25 08:39:14,1437.97,890.85,1437.97,1437.97,1044000,28,19998,-36
2021-01-25 08:39:45,1917.90,962.85,1917.90,1917.90,1033578,28,20017,-37
2021-01-25 08:40:16,1606.43,915.08,1606.43,1606.43,1040034,28,20032,-37
2021-01-25 08:40:46,1824.47,955.70,1824.47,1824.47,1035845,28,20472,-36
2021-01-25 08:41:28,1577.07,896.67,1577.07,1577.07,1031661,28,20071,-36
2021-01-25 08:41:59,1378.85,866.65,1378.85,1378.85,1033404,28,20014,-36
2021-01-25 08:42:36,1999.90,999.90,1999.90,1999.90,1039829,28,20037,-38
2021-01-25 08:43:16,1392.28,864.30,1392.28,1392.28,1042563,28,20018,-36
2021-01-25 08:43:57,1895.25,951.17,1895.25,1895.25,1042387,28,20005,-35
2021-01-25 08:44:27,1905.20,965.95,1905.20,1905.20,1047879,28,20012,-33
2021-01-25 08:45:10,1830.40,940.60,1830.40,1830.40,1046703,28,20040,-33
2021-01-25 08:45:41,1773.05,931.70,1773.05,1773.05,1048167,28,20388,-35
2021-01-25 08:46:13,1193.55,820.05,1193.55,1193.55,1039944,28,20085,-34
2021-01-25 08:46:43,1385.88,862.53,1385.88,1385.88,1039751,28,20052,-37
2021-01-25 08:47:16,1359.97,853.08,1359.97,1359.97,1040184,28,20012,-38
2021-01-25 08:47:47,1458.28,887.72,1458.28,1458.28,1041097,28,20431,-32
2021-01-25 08:48:27,1357.72,859.33,1357.72,1357.72,1048608,28,20000,-37
2021-01-25 08:49:07,1234.10,855.67,1234.10,1234.10,1052378,28,20016,-34
2021-01-25 08:49:38,1385.18,862.75,1385.18,1385.18,1052487,28,20124,-33
2021-01-25 08:50:17,1418.30,871.97,1418.30,1418.30,1052699,28,20467,-36
2021-01-25 08:50:47,1412.40,875.30,1412.40,1412.40,1052353,28,20015,-31
2021-01-25 08:51:28,1440.10,872.47,1440.10,1440.10,1043919,28,20040,-32
2021-01-25 08:52:01,1711.35,912.33,1711.35,1711.35,1039879,28,20018,-37
2021-01-25 08:52:32,1491.82,888.65,1491.82,1491.82,1035799,28,20507,-37
2021-01-25 08:53:07,1376.80,863.55,1376.80,1376.80,1041469,28,20098,-38
2021-01-25 08:53:37,1334.80,859.03,1334.80,1334.80,1048068,28,20021,-33
2021-01-25 08:54:11,1448.53,880.85,1448.53,1448.53,1044900,28,20525,-34
2021-01-25 08:54:41,1383.22,860.22,1383.22,1383.22,1043996,28,20047,-31
2021-01-25 08:55:13,1630.93,916.03,1630.93,1630.93,1039813,28,20542,-33
2021-01-25 08:55:45,1664.47,913.10,1664.47,1664.47,1040472,28,20381,-37
2021-01-25 08:56:16,1370.22,853.75,1370.22,1370.22,1040708,28,20063,-34
2021-01-25 08:56:46,1268.93,846.90,1268.93,1268.93,1033575,28,20527,-31
2021-01-25 08:57:19,1332.35,864.22,1332.35,1332.35,1040647,28,20079,-34
2021-01-25 08:57:50,1510.22,885.42,1510.22,1510.22,1040559,28,20357,-36
2021-01-25 08:58:29,1339.95,853.42,1339.95,1339.95,1040563,28,20052,-37
2021-01-25 08:59:08,1556.32,894.55,1556.32,1556.32,1040813,28,20083,-33
2021-01-25 08:59:39,1580.85,903.03,1580.85,1580.85,1039067,28,20245,-33
2021-01-25 09:00:10,1248.65,845.40,1248.65,1248.65,1044053,28,20017,-37
2021-01-25 09:00:42,1337.32,852.90,1337.32,1337.32,1044796,28,20014,-36
2021-01-25 09:01:14,1650.07,901.25,1650.07,1650.07,1037151,28,20014,-34
2021-01-25 09:01:45,1676.18,932.03,1676.18,1676.18,1041162,28,20017,-32
2021-01-25 09:02:23,1822.05,938.88,1822.05,1822.05,1045283,28,20044,-36
2021-01-25 09:03:01,1668.03,904.13,1668.03,1668.03,1047630,28,20009,-35
2021-01-25 09:03:31,1660.80,916.78,1660.80,1660.80,1053217,28,20020,-36
2021-01-25 09:04:02,1369.32,860.53,1369.32,1369.32,1053038,28,20044,-37
2021-01-25 09:04:33,1380.22,867.65,1380.22,1380.22,1053189,28,20011,-37
2021-01-25 09:05:03,1488.82,872.25,1488.82,1488.82,1053084,28,20088,-38
2021-01-25 09:05:34,1388.57,868.70,1388.57,1388.57,1052992,28,20016,-36
2021-01-25 09:06:05,1999.90,999.47,1999.90,1999.90,1044804,28,20375,-34
2021-01-25 09:06:47,1525.25,871.53,1525.25,1525.25,1040745,28,20043,-37
2021-01-25 09:07:18,1591.95,905.75,1591.95,1591.95,1038267,28,20024,-36
2021-01-25 09:07:50,1471.45,876.15,1471.45,1471.45,1044247,28,20025,-30
2021-01-25 09:08:21,1783.68,937.88,1783.68,1783.68,1038502,28,20065,-39
2021-01-25 09:08:51,1818.50,953.33,1818.50,1818.50,1040556,28,20492,-36
2021-01-25 09:09:22,1565.40,908.75,1565.40,1565.40,1036144,28,20034,-36
2021-01-25 09:09:53,1744.10,934.28,1744.10,1744.10,1040692,28,20021,-35
2021-01-25 09:10:24,1325.45,863.75,1325.45,1325.45,1044687,28,20464,-33
2021-01-25 09:10:56,1535.72,884.13,1535.72,1535.72,1036605,28,20220,-33
2021-01-25 09:11:27,1449.57,881.92,1449.57,1449.57,1036830,28,20018,-33
2021-01-25 09:11:57,1403.30,882.80,1403.30,1403.30,1040723,28,20009,-34
2021-01-25 09:12:28,1566.03,900.63,1566.03,1566.03,1036734,28,20018,-34
2021-01-25 09:12:58,1591.20,906.53,1591.20,1591.20,1036413,28,20045,-35
2021-01-25 09:13:28,1498.60,900.67,1498.60,1498.60,1040598,28,20029,-36
2021-01-25 09:14:00,1988.93,979.97,1988.93,1988.93,1040512,28,20036,-32
2021-01-25 09:14:31,1896.90,959.70,1896.90,1896.90,1040981,28,20021,-36
2021-01-25 09:15:03,1598.75,899.05,1598.75,1598.75,1049162,28,20376,-32
2021-01-25 09:15:34,1575.43,907.30,1575.43,1575.43,1052998,28,20091,-36
2021-01-25 09:16:04,1967.90,973.10,1967.90,1967.90,1053143,28,20012,-33
2021-01-25 09:16:35,1587.30,908.47,1587.30,1587.30,1048810,28,20107,-33
2021-01-25 09:17:07,1460.90,886.20,1460.90,1460.90,1044708,28,20013,-33
2021-01-25 09:17:37,1755.90,930.95,1755.90,1755.90,1044667,28,20402,-36
2021-01-25 09:18:09,1515.90,914.47,1515.90,1515.90,1045095,28,20028,-32
2021-01-25 09:18:40,1538.55,906.72,1538.55,1538.55,1045266,28,20087,-32
2021-01-25 09:19:10,1713.50,937.70,1713.50,1713.50,1048898,28,20014,-33
2021-01-25 09:19:41,1984.38,976.50,1984.38,1984.38,1044660,28,20016,-36
2021-01-25 09:20:11,1938.93,968.97,1938.93,1938.93,1044764,28,20005,-35
2021-01-25 09:20:42,1999.90,983.17,1999.90,1999.90,1040616,28,20430,-36
2021-01-25 09:21:13,1529.05,905.67,1529.05,1529.05,1036543,28,20010,-36
2021-01-25 09:21:43,1614.05,935.90,1614.05,1614.05,1032341,28,20093,-34
2021-01-25 09:22:14,1484.90,889.78,1484.90,1484.90,1044681,28,20503,-36
2021-01-25 09:22:45,1999.90,995.13,1999.90,1999.90,1044739,28,20012,-36
2021-01-25 09:23:18,1712.20,930.17,1712.20,1712.20,1044836,28,20148,-36
2021-01-25 09:23:48,1531.03,906.22,1531.03,1531.03,1044547,28,20431,-35
2021-01-25 09:24:19,1503.95,912.53,1503.95,1503.95,1049281,28,20008,-35
2021-01-25 09:24:52,1753.30,936.95,1753.30,1753.30,1049345,28,20013,-36
2021-01-25 09:25:23,1630.57,910.55,1630.57,1630.57,1036375,28,20005,-32
2021-01-25 09:25:53,1547.80,889.10,1547.80,1547.80,1036376,28,20038,-37
2021-01-25 09:26:24,1909.50,954.25,1909.50,1909.50,1040463,28,20017,-35
2021-01-25 09:26:54,1876.15,952.63,1876.15,1876.15,1040714,28,20486,-35
2021-01-25 09:27:25,1839.80,959.83,1839.80,1839.80,1048891,28,20370,-33
2021-01-25 09:27:55,1538.35,913.72,1538.35,1538.35,1044614,28,20009,-34
2021-01-25 09:28:26,1482.30,892.38,1482.30,1482.30,1044641,28,20009,-34
2021-01-25 09:28:56,1712.43,940.65,1712.43,1712.43,1044536,28,20009,-37
2021-01-25 09:29:27,1700.97,950.13,1700.97,1700.97,1048582,28,20100,-36
2021-01-25 09:29:57,1586.18,925.92,1586.18,1586.18,1044495,28,20005,-34
2021-01-25 09:30:28,1574.65,931.38,1574.65,1574.65,1036325,28,20500,-36
2021-01-25 09:30:58,1535.70,928.88,1535.70,1535.70,1040444,28,20009,-33
2021-01-25 09:31:29,1940.38,959.35,1940.38,1940.38,1040403,28,20010,-33
2021-01-25 09:32:00,1769.13,940.47,1769.13,1769.13,1040614,28,20092,-36
2021-01-25 09:32:30,1968.03,978.42,1968.03,1968.03,1040783,28,20017,-33
2021-01-25 09:33:01,1623.47,925.13,1623.47,1623.47,1044695,28,20013,-38
2021-01-25 09:33:31,1557.88,921.67,1557.88,1557.88,1040652,28,20005,-32
2021-01-25 09:34:02,1705.32,940.25,1705.32,1705.32,1044578,28,20013,-35
2021-01-25 09:34:32,1486.22,908.65,1486.22,1486.22,1044676,28,20084,-34
2021-01-25 09:35:03,1642.90,926.80,1642.90,1642.90,1044765,28,20013,-37
2021-01-25 09:35:33,1999.90,999.90,1999.90,1999.90,1040510,28,20010,-35
2021-01-25 09:36:04,1541.43,905.40,1541.43,1541.43,1040919,28,20088,-33
2021-01-25 09:36:35,1999.90,980.67,1999.90,1999.90,1044714,28,20091,-36
2021-01-25 09:37:07,1809.93,947.92,1809.93,1809.93,1048835,28,20024,-35
2021-01-25 09:37:38,1954.75,980.30,1954.75,1954.75,1044422,28,20017,-35
2021-01-25 09:38:08,1638.07,938.83,1638.07,1638.07,1044833,28,20100,-33
2021-01-25 09:38:39,1521.63,910.42,1521.63,1521.63,1048745,28,20152,-36
2021-01-25 09:39:10,1638.95,935.53,1638.95,1638.95,1048892,28,20447,-36
2021-01-25 09:39:40,1882.50,982.63,1882.50,1882.50,1052949,28,20012,-36
2021-01-25 09:40:11,1729.40,933.53,1729.40,1729.40,1048824,28,20034,-35
2021-01-25 09:40:42,1512.13,908.30,1512.13,1512.13,1048762,28,20012,-35
2021-01-25 09:41:12,1999.90,999.90,1999.90,1999.90,1048753,28,20016,-37
2021-01-25 09:41:44,1999.90,999.90,1999.90,1999.90,1048998,28,20016,-35
2021-01-25 09:42:16,1595.03,932.75,1595.03,1595.03,1052831,28,20047,-35
2021-01-25 09:42:46,1662.00,939.53,1662.00,1662.00,1044560,28,20111,-32
2021-01-25 09:43:16,1993.68,998.40,1993.68,1993.68,1044583,28,20115,-36
2021-01-25 09:43:47,1860.07,976.13,1860.07,1860.07,1040793,28,20522,-32
2021-01-25 09:44:18,1662.20,943.42,1662.20,1662.20,1036647,28,20017,-33
2021-01-25 09:44:48,1733.80,964.35,1733.80,1733.80,1036317,28,20441,-33
2021-01-25 09:45:19,1790.18,964.28,1790.18,1790.18,1040505,28,20460,-33
2021-01-25 09:45:50,1639.38,924.35,1639.38,1639.38,1036256,28,20140,-34
2021-01-25 09:46:20,1993.13,992.40,1993.13,1993.13,1032294,28,20037,-34
2021-01-25 09:46:52,1999.90,999.90,1999.90,1999.90,1032395,28,20021,-34
2021-01-25 09:47:23,1999.90,999.90,1999.90,1999.90,1033503,28,20068,-31
2021-01-25 09:47:53,1515.50,929.78,1515.50,1515.50,1040883,28,20049,-34
2021-01-25 09:48:24,1795.80,974.50,1795.80,1795.80,1044964,28,20013,-36
2021-01-25 09:48:54,1662.82,950.03,1662.82,1662.82,1044865,28,20032,-38
2021-01-25 09:49:25,1921.18,986.30,1921.18,1921.18,1036704,28,20045,-37
2021-01-25 09:49:55,1447.03,904.72,1447.03,1447.03,1036421,28,20030,-34
2021-01-25 09:50:25,1913.32,991.55,1913.32,1913.32,1040747,28,20147,-34
2021-01-25 09:50:56,1632.10,945.00,1632.10,1632.10,1036520,28,20086,-34
2021-01-25 09:51:26,1904.90,999.80,1904.90,1904.90,1032453,28,20042,-36
2021-01-25 09:51:57,1902.15,989.35,1902.15,1902.15,1044630,28,20479,-33
2021-01-25 09:52:27,1994.22,994.75,1994.22,1994.22,1044764,28,20508,-34
2021-01-25 09:52:58,1797.35,977.88,1797.35,1797.35,1044980,28,20045,-33
2021-01-25 09:53:28,1999.90,999.90,1999.90,1999.90,1044816,28,20071,-36
2021-01-25 09:53:58,1916.50,989.78,1916.50,1916.50,1040552,28,20064,-37
2021-01-25 09:54:29,1821.50,976.47,1821.50,1821.50,1040653,28,20017,-36
2021-01-25 09:55:00,1809.43,972.63,1809.43,1809.43,1040583,28,20155,-33
2021-01-25 09:55:30,1982.75,999.90,1982.75,1982.75,1044625,28,20017,-33
2021-01-25 09:56:00,1685.10,956.03,1685.10,1685.10,1044572,28,20017,-37
2021-01-25 09:56:31,1942.93,987.95,1942.93,1942.93,1044379,28,20079,-35
2021-01-25 09:57:01,1925.18,986.85,1925.18,1925.18,1036193,28,20022,-34
2021-01-25 09:57:32,1999.90,999.90,1999.90,1999.90,1039105,28,20018,-35
2021-01-25 09:58:03,1862.80,975.85,1862.80,1862.80,1040154,28,20021,-36
2021-01-25 09:58:35,1560.28,949.90,1560.28,1560.28,1040782,28,20013,-32
2021-01-25 09:59:05,1878.82,991.47,1878.82,1878.82,1044904,28,20032,-35
2021-01-25 09:59:36,1586.35,948.85,1586.35,1586.35,1040488,28,20021,-34
2021-01-25 10:00:10,1999.90,999.90,1999.90,1999.90,1044317,28,20017,-34
2021-01-25 10:00:41,1704.32,972.10,1704.32,1704.32,1045447,28,20017,-31
2021-01-25 10:01:12,1716.35,975.75,1716.35,1716.35,1045065,28,20471,-33
2021-01-25 10:01:42,1915.10,999.90,1915.10,1915.10,1048427,28,20017,-32
2021-01-25 10:02:12,1999.90,999.90,1999.90,1999.90,1040243,28,20100,-35
2021-01-25 10:02:43,1999.90,999.90,1999.90,1999.90,1040464,28,20500,-32
2021-01-25 10:03:13,1779.53,975.97,1779.53,1779.53,1044541,28,20017,-38
2021-01-25 10:03:44,1999.90,999.90,1999.90,1999.90,1040301,28,20075,-34
2021-01-25 10:04:14,1866.22,979.70,1866.22,1866.22,1040292,28,20017,-32
2021-01-25 10:04:45,1893.95,999.75,1893.95,1893.95,1044375,28,20017,-34
2021-01-25 10:05:15,1999.90,999.90,1999.90,1999.90,1044460,28,20025,-36
2021-01-25 10:05:47,1844.75,999.90,1844.75,1844.75,1048480,28,20024,-37
2021-01-25 10:06:17,1918.00,995.65,1918.00,1918.00,1044315,28,20480,-35
2021-01-25 10:06:48,1614.60,948.35,1614.60,1614.60,1044653,28,20024,-35
2021-01-25 10:07:18,1793.68,998.47,1793.68,1793.68,1040258,28,20022,-34
2021-01-25 10:07:49,1781.95,986.08,1781.95,1781.95,1044502,28,20460,-36
2021-01-25 10:08:19,1760.47,986.40,1760.47,1760.47,1048617,28,20375,-36
2021-01-25 10:08:50,1919.45,999.90,1919.45,1919.45,1044489,28,20009,-36
2021-01-25 10:09:20,1933.45,999.90,1933.45,1933.45,1044238,28,20103,-38
2021-01-25 10:09:54,1846.05,985.85,1846.05,1846.05,1044394,28,20471,-36
2021-01-25 10:10:27,1786.80,980.63,1786.80,1786.80,1044833,28,20037,-32
2021-01-25 10:10:57,1852.30,997.70,1852.30,1852.30,1041992,28,20026,-30
2021-01-25 10:11:28,1922.18,999.90,1922.18,1922.18,1040353,28,20026,-33
2021-01-25 10:11:59,1802.60,984.00,1802.60,1802.60,1036146,28,20022,-33
2021-01-25 10:12:29,1746.53,996.17,1746.53,1746.53,1036155,28,20025,-32
2021-01-25 10:13:00,1780.28,990.33,1780.28,1780.28,1036527,28,20021,-35
2021-01-25 10:13:30,1886.88,999.90,1886.88,1886.88,1040523,28,20024,-32
2021-01-25 10:14:01,1999.90,999.90,1999.90,1999.90,1048633,28,20004,-35
2021-01-25 10:14:32,1664.78,963.72,1664.78,1664.78,1044335,28,20025,-32
2021-01-25 10:15:03,1926.80,999.90,1926.80,1926.80,1044726,28,20016,-37
2021-01-25 10:15:33,1909.70,999.90,1909.70,1909.70,1040252,28,20049,-33
2021-01-25 10:16:04,1845.88,993.42,1845.88,1845.88,1036269,28,20064,-30
2021-01-25 10:16:34,1999.90,999.90,1999.90,1999.90,1044321,28,20554,-30
2021-01-25 10:17:05,1893.75,997.50,1893.75,1893.75,1040306,28,20116,-34
2021-01-25 10:17:35,1921.47,999.90,1921.47,1921.47,1044400,28,20100,-34
2021-01-25 10:18:06,1999.90,999.90,1999.90,1999.90,1044508,28,20479,-32
2021-01-25 10:18:36,1820.95,996.22,1820.95,1820.95,1036174,28,20555,-32
2021-01-25 10:19:07,1941.50,999.03,1941.50,1941.50,1040614,28,20415,-32
2021-01-25 10:19:38,1649.70,958.55,1649.70,1649.70,1040312,28,20037,-32
2021-01-25 10:20:09,1999.90,999.90,1999.90,1999.90,1036540,28,20093,-33
2021-01-25 10:20:43,1999.90,999.90,1999.90,1999.90,1044413,28,20419,-35
2021-01-25 10:21:13,1611.15,953.38,1611.15,1611.15,1049218,28,20013,-35
2021-01-25 10:21:44,1769.47,970.40,1769.47,1769.47,1049261,28,20079,-35
2021-01-25 10:22:14,1825.40,980.30,1825.40,1825.40,1052816,28,20409,-34
2021-01-25 10:22:44,1633.45,955.38,1633.45,1633.45,1044175,28,20348,-32
2021-01-25 10:23:15,1999.90,999.90,1999.90,1999.90,1044648,28,20031,-37
2021-01-25 10:23:46,1999.90,999.90,1999.90,1999.90,1044318,28,20005,-32
2021-01-25 10:24:17,1999.72,999.90,1999.72,1999.72,1036599,28,20018,-37
2021-01-25 10:24:48,1746.90,982.85,1746.90,1746.90,1044210,28,20017,-33
2021-01-25 10:25:18,1964.13,999.90,1964.13,1964.13,1040442,28,20136,-37
2021-01-25 10:25:49,1999.90,999.90,1999.90,1999.90,1036457,28,20006,-35
2021-01-25 10:26:20,1999.90,999.90,1999.90,1999.90,1040166,28,20067,-30
2021-01-25 10:26:50,1565.40,966.47,1565.40,1565.40,1036165,28,20412,-35
2021-01-25 10:27:21,1669.07,970.35,1669.07,1669.07,1032388,28,20046,-34
2021-01-25 10:27:52,1987.03,999.90,1987.03,1987.03,1036146,28,20014,-32
2021-01-25 10:28:22,1681.95,982.65,1681.95,1681.95,1036281,28,20426,-35
2021-01-25 10:28:53,1999.90,999.90,1999.90,1999.90,1032186,28,20396,-36
2021-01-25 10:29:23,1917.32,999.90,1917.32,1917.32,1040111,28,20423,-35
2021-01-25 10:29:53,1915.00,999.90,1915.00,1915.00,1044428,28,20051,-34
2021-01-25 10:30:24,1782.68,995.88,1782.68,1782.68,1048452,28,20009,-34
2021-01-25 10:30:55,1850.03,999.90,1850.03,1850.03,1044193,28,20004,-34
2021-01-25 10:31:25,1999.90,999.90,1999.90,1999.90,1040088,28,20036,-33
2021-01-25 10:31:55,1612.10,975.85,1612.10,1612.10,1036341,28,20010,-36
2021-01-25 10:32:26,1949.97,999.90,1949.97,1949.97,1040386,28,20541,-36
2021-01-25 10:32:57,1845.18,999.90,1845.18,1845.18,1048554,28,20004,-35
2021-01-25 10:33:27,1565.05,975.17,1565.05,1565.05,1048435,28,20036,-33
2021-01-25 10:34:00,1644.00,967.00,1644.00,1644.00,1052845,28,20034,-32
2021-01-25 10:34:31,1725.63,984.58,1725.63,1725.63,1048502,28,20455,-35
2021-01-25 10:35:03,1673.30,968.15,1673.30,1673.30,1040459,28,20092,-33
2021-01-25 10:35:33,1861.15,999.90,1861.15,1861.15,1044302,28,20464,-33
2021-01-25 10:36:04,1621.07,964.35,1621.07,1621.07,1040238,28,20117,-35
2021-01-25 10:36:34,1669.28,977.28,1669.28,1669.28,1040963,28,20067,-33
2021-01-25 10:37:05,1730.30,972.17,1730.30,1730.30,1036022,28,20491,-33
2021-01-25 10:37:35,1616.20,966.63,1616.20,1616.20,1040013,28,20017,-37
2021-01-25 10:38:06,1767.18,985.22,1767.18,1767.18,1040245,28,20006,-33
2021-01-25 10:38:37,1996.72,999.90,1996.72,1996.72,1040210,28,20083,-34
2021-01-25 10:39:07,1773.35,993.03,1773.35,1773.35,1035933,28,20014,-33
2021-01-25 10:39:37,1603.32,956.83,1603.32,1603.32,1040084,28,20020,-34
2021-01-25 10:40:08,1825.10,995.35,1825.10,1825.10,1040383,28,20009,-35
2021-01-25 10:40:39,1719.30,985.92,1719.30,1719.30,1044601,28,20005,-33
2021-01-25 10:41:10,1670.30,985.65,1670.30,1670.30,1044545,28,20009,-33
2021-01-25 10:41:41,1689.93,982.97,1689.93,1689.93,1048786,28,20011,-31
2021-01-25 10:42:11,1628.80,969.15,1628.80,1628.80,1040213,28,20014,-36
2021-01-25 10:42:42,1999.90,999.90,1999.90,1999.90,1040580,28,20195,-35
2021-01-25 10:43:12,1999.90,999.90,1999.90,1999.90,1044478,28,20028,-36
2021-01-25 10:43:43,1999.90,999.90,1999.90,1999.90,1040339,28,20006,-35
2021-01-25 10:44:17,1921.63,999.90,1921.63,1921.63,1052775,28,20099,-34
2021-01-25 10:44:48,1812.28,991.17,1812.28,1812.28,1048382,28,20004,-36
2021-01-25 10:45:18,1728.40,978.70,1728.40,1728.40,1044795,28,20025,-34
2021-01-25 10:45:49,1715.47,971.40,1715.47,1715.47,1040075,28,20005,-33
2021-01-25 10:46:19,1999.90,999.90,1999.90,1999.90,1040382,28,20470,-31
2021-01-25 10:46:50,1882.90,999.90,1882.90,1882.90,1036237,28,20465,-30
2021-01-25 10:47:21,1843.78,999.90,1843.78,1843.78,1040338,28,20476,-35
2021-01-25 10:47:51,1999.90,999.90,1999.90,1999.90,1036046,28,20022,-31
2021-01-25 10:48:22,1999.90,999.90,1999.90,1999.90,1036273,28,20150,-38
2021-01-25 10:48:52,1722.13,992.20,1722.13,1722.13,1040423,28,20100,-33
2021-01-25 10:49:23,1663.53,992.88,1663.53,1663.53,1036340,28,20018,-36
2021-01-25 10:49:53,1568.47,966.85,1568.47,1568.47,1044510,28,20467,-35
2021-01-25 10:50:24,1628.50,976.70,1628.50,1628.50,1048736,28,20008,-38
2021-01-25 10:50:54,1827.45,999.90,1827.45,1827.45,1048650,28,20107,-34
2021-01-25 10:51:25,1734.60,980.33,1734.60,1734.60,1044568,28,20043,-36
2021-01-25 10:51:56,1754.50,999.00,1754.50,1754.50,1044192,28,20100,-34
2021-01-25 10:52:26,1742.90,989.42,1742.90,1742.90,1044420,28,20005,-33
2021-01-25 10:52:57,1810.20,999.90,1810.20,1810.20,1036185,28,20388,-33
2021-01-25 10:53:27,1588.15,963.70,1588.15,1588.15,1040524,28,20097,-39
2021-01-25 10:53:58,1773.28,999.90,1773.28,1773.28,1040078,28,20009,-34
2021-01-25 10:54:29,1754.60,999.90,1754.60,1754.60,1036681,28,20484,-35
2021-01-25 10:54:59,1727.55,984.80,1727.55,1727.55,1044563,28,20010,-34
2021-01-25 10:55:30,1837.40,999.45,1837.40,1837.40,1048694,28,20009,-36
2021-01-25 10:56:00,1999.90,999.90,1999.90,1999.90,1044470,28,20013,-32
2021-01-25 10:56:31,1596.28,979.55,1596.28,1596.28,1044666,28,20522,-35
2021-01-25 10:57:02,1865.15,999.90,1865.15,1865.15,1044552,28,20017,-36
2021-01-25 10:57:34,1999.90,999.90,1999.90,1999.90,1040055,28,20466,-34
2021-01-25 10:58:04,1888.97,999.90,1888.97,1888.97,1044624,28,20014,-37
2021-01-25 10:58:37,1705.05,999.90,1705.05,1705.05,1044797,28,20016,-33
2021-01-25 10:59:08,1747.65,999.75,1747.65,1747.65,1049489,28,20021,-35
2021-01-25 10:59:38,1999.90,999.90,1999.90,1999.90,1044360,28,20033,-36
2021-01-25 11:00:11,1863.78,999.90,1863.78,1863.78,1044670,28,20091,-35
2021-01-25 11:00:42,1770.55,999.90,1770.55,1770.55,1048505,28,20484,-35
2021-01-25 11:01:12,1791.85,999.90,1791.85,1791.85,1041119,28,20024,-37
2021-01-25 11:01:43,1985.80,999.90,1985.80,1985.80,1044341,28,20024,-36
2021-01-25 11:02:13,1923.10,999.90,1923.10,1923.10,1040103,28,20096,-35
2021-01-25 11:02:44,1762.63,999.90,1762.63,1762.63,1044384,28,20345,-36
2021-01-25 11:03:15,1774.90,999.90,1774.90,1774.90,1044423,28,20025,-36
2021-01-25 11:03:47,1736.07,997.03,1736.07,1736.07,1044537,28,20013,-33
2021-01-25 11:04:17,1618.82,981.63,1618.82,1618.82,1047844,28,20005,-31
2021-01-25 11:04:48,1714.00,994.15,1714.00,1714.00,1044462,28,20009,-34
2021-01-25 11:05:20,1999.90,999.90,1999.90,1999.90,1044467,28,20017,-31
2021-01-25 11:05:51,1999.80,999.90,1999.80,1999.80,1048634,28,20070,-33
2021-01-25 11:06:21,1632.95,985.75,1632.95,1632.95,1048209,28,20089,-36
2021-01-25 11:06:52,1999.90,999.90,1999.90,1999.90,1048746,28,20005,-37
2021-01-25 11:07:23,1626.90,983.25,1626.90,1626.90,1048196,28,20074,-34
2021-01-25 11:07:53,1999.90,999.90,1999.90,1999.90,1048175,28,20437,-36
2021-01-25 11:08:24,1999.90,999.90,1999.90,1999.90,1048058,28,20565,-39
2021-01-25 11:08:55,1827.50,999.90,1827.50,1827.50,1044591,28,20013,-35
2021-01-25 11:09:25,1888.88,999.90,1888.88,1888.88,1039817,28,20053,-31
2021-01-25 11:09:56,1979.18,999.90,1979.18,1979.18,1040085,28,20017,-31
2021-01-25 11:10:27,1698.78,995.47,1698.78,1698.78,1040120,28,20029,-34
2021-01-25 11:10:57,1945.75,999.90,1945.75,1945.75,1044700,28,20021,-31
2021-01-25 11:11:28,1999.90,999.90,1999.90,1999.90,1052537,28,20020,-35
2021-01-25 11:11:59,1999.90,999.90,1999.90,1999.90,1044206,28,20028,-31
2021-01-25 11:12:29,1999.90,999.90,1999.90,1999.90,1040069,28,20547,-31
2021-01-25 11:13:00,1997.15,999.90,1997.15,1997.15,1040153,28,20067,-35
2021-01-25 11:13:30,1999.90,999.90,1999.90,1999.90,1044504,28,20017,-30
2021-01-25 11:14:01,1720.43,999.90,1720.43,1720.43,1052725,28,20551,-36
2021-01-25 11:14:32,1724.32,999.22,1724.32,1724.32,1056636,28,20019,-37
2021-01-25 11:15:03,1829.90,999.90,1829.90,1829.90,1056608,28,20461,-35
2021-01-25 11:15:36,1946.45,999.90,1946.45,1946.45,1052578,28,20480,-32
2021-01-25 11:16:07,1649.57,988.83,1649.57,1649.57,1052588,28,20044,-29
2021-01-25 11:16:37,1740.40,999.90,1740.40,1740.40,1052361,28,20016,-34
2021-01-25 11:17:08,1786.07,999.90,1786.07,1786.07,1052527,28,20012,-32
2021-01-25 11:17:39,1989.63,999.90,1989.63,1989.63,1052785,28,20051,-33
2021-01-25 11:18:10,1999.90,999.90,1999.90,1999.90,1052474,28,20115,-32
2021-01-25 11:18:40,1984.47,999.90,1984.47,1984.47,1052350,28,20043,-31
2021-01-25 11:19:11,1999.90,999.90,1999.90,1999.90,1052124,28,20094,-33
2021-01-25 11:19:41,1679.78,994.45,1679.78,1679.78,1044293,28,20071,-36
2021-01-25 11:20:12,1980.38,999.90,1980.38,1980.38,1048424,28,20448,-36
2021-01-25 11:20:43,1999.90,999.90,1999.90,1999.90,1048291,28,20011,-35
2021-01-25 11:21:14,1994.28,999.90,1994.28,1994.28,1044574,28,20076,-36
2021-01-25 11:21:45,1802.38,999.90,1802.38,1802.38,1048233,28,20110,-30
2021-01-25 11:22:15,1904.53,999.90,1904.53,1904.53,1044104,28,20074,-33
2021-01-25 11:22:46,1999.90,999.90,1999.90,1999.90,1044105,28,20071,-33
2021-01-25 11:23:16,1999.90,999.90,1999.90,1999.90,1044271,28,20021,-36
2021-01-25 11:23:50,1999.90,999.90,1999.90,1999.90,1052530,28,20093,-34
2021-01-25 11:24:21,1955.05,999.90,1955.05,1955.05,1052813,28,20005,-32
2021-01-25 11:24:51,1999.90,999.90,1999.90,1999.90,1052871,28,20091,-34
2021-01-25 11:25:22,1999.90,999.90,1999.90,1999.90,1052388,28,20016,-36
2021-01-25 11:25:53,1874.38,999.90,1874.38,1874.38,1052476,28,20112,-31
2021-01-25 11:26:26,1772.35,999.90,1772.35,1772.35,1048230,28,20015,-34
2021-01-25 11:26:59,1878.70,999.90,1878.70,1878.70,1044182,28,20013,-33
2021-01-25 11:27:30,1874.60,999.90,1874.60,1874.60,1044033,28,20009,-37
2021-01-25 11:28:00,1988.75,999.90,1988.75,1988.75,1045013,28,20096,-36
2021-01-25 11:28:31,1836.57,999.90,1836.57,1836.57,1049267,28,20082,-31
2021-01-25 11:29:01,1995.00,999.90,1995.00,1995.00,1048879,28,20088,-32
2021-01-25 11:29:32,1999.90,999.90,1999.90,1999.90,1052282,28,20008,-34
2021-01-25 11:30:05,1984.68,999.90,1984.68,1984.68,1048160,28,20421,-36
2021-01-25 11:30:35,1999.90,999.90,1999.90,1999.90,1044627,28,20013,-35
2021-01-25 11:31:07,1697.18,999.50,1697.18,1697.18,1048293,28,20490,-34
2021-01-25 11:31:37,1999.90,999.90,1999.90,1999.90,1044622,28,20086,-37
2021-01-25 11:32:08,1999.90,999.90,1999.90,1999.90,1044295,28,20063,-32
2021-01-25 11:32:39,1999.90,999.90,1999.90,1999.90,1048132,28,20040,-34
2021-01-25 11:33:09,1999.90,999.90,1999.90,1999.90,1048439,28,20521,-32
2021-01-25 11:33:40,1999.90,999.90,1999.90,1999.90,1048353,28,20019,-33
2021-01-25 11:34:11,1999.90,999.90,1999.90,1999.90,1052428,28,20106,-35
2021-01-25 11:34:41,1999.90,999.90,1999.90,1999.90,1052448,28,20004,-34
2021-01-25 11:35:12,1999.90,999.90,1999.90,1999.90,1052299,28,20405,-33
2021-01-25 11:35:44,1760.38,999.90,1760.38,1760.38,1048081,28,20434,-31
2021-01-25 11:36:15,1726.93,999.90,1726.93,1726.93,1048616,28,20019,-30
2021-01-25 11:36:46,1646.28,999.90,1646.28,1646.28,1052541,28,20023,-34
2021-01-25 11:37:17,1676.47,999.90,1676.47,1676.47,1052295,28,20019,-34
2021-01-25 11:37:47,1739.88,999.90,1739.88,1739.88,1047996,28,20021,-33
2021-01-25 11:38:18,1999.90,999.90,1999.90,1999.90,1047273,28,20090,-38
2021-01-25 11:38:48,1999.90,999.90,1999.90,1999.90,1048162,28,20075,-34
2021-01-25 11:39:19,1999.90,999.90,1999.90,1999.90,1048439,28,20013,-33
2021-01-25 11:39:50,1892.03,999.90,1892.03,1892.03,1052134,28,20016,-33
2021-01-25 11:40:20,1999.90,999.90,1999.90,1999.90,1048344,28,20016,-34
2021-01-25 11:40:51,1999.90,999.90,1999.90,1999.90,1044066,28,20009,-34
2021-01-25 11:41:22,1999.90,999.90,1999.90,1999.90,1044255,28,20044,-32
2021-01-25 11:41:52,1821.93,999.90,1821.93,1821.93,1043939,28,20479,-31
2021-01-25 11:42:23,1997.55,999.90,1997.55,1997.55,1044374,28,20037,-33
2021-01-25 11:42:53,1740.13,999.90,1740.13,1740.13,1044094,28,20013,-33
2021-01-25 11:43:24,1800.78,999.90,1800.78,1800.78,1040172,28,20033,-38
2021-01-25 11:43:55,1999.90,999.90,1999.90,1999.90,1039874,28,20044,-32
2021-01-25 11:44:26,1830.32,999.90,1830.32,1830.32,1044355,28,20016,-32
2021-01-25 11:44:57,1777.85,999.90,1777.85,1777.85,1048493,28,20371,-34
2021-01-25 11:45:27,1648.78,999.90,1648.78,1648.78,1052475,28,20040,-33
2021-01-25 11:45:58,1999.90,999.90,1999.90,1999.90,1052122,28,20016,-35
2021-01-25 11:46:28,1999.90,999.90,1999.90,1999.90,1048204,28,20054,-33
2021-01-25 11:46:59,1795.85,999.90,1795.85,1795.85,1048328,28,20043,-33
2021-01-25 11:47:30,1789.18,999.90,1789.18,1789.18,1043993,28,20044,-35
2021-01-25 11:48:01,1849.22,999.90,1849.22,1849.22,1039898,28,20032,-36
2021-01-25 11:48:31,1991.93,999.90,1991.93,1991.93,1044037,28,20009,-34
2021-01-25 11:49:02,1740.32,999.90,1740.32,1740.32,1044301,28,20021,-35
2021-01-25 11:49:32,1999.90,999.90,1999.90,1999.90,1040314,28,20392,-32
2021-01-25 11:50:05,1999.90,999.90,1999.90,1999.90,1039794,28,20480,-35
2021-01-25 11:50:35,1837.25,999.90,1837.25,1837.25,1044139,28,20509,-34
2021-01-25 11:51:06,1953.75,999.90,1953.75,1953.75,1040213,28,20148,-31
2021-01-25 11:51:36,1999.90,999.90,1999.90,1999.90,1040381,28,20014,-33
2021-01-25 11:52:07,1999.90,999.90,1999.90,1999.90,1039977,28,20403,-33
2021-01-25 11:52:38,1999.90,999.90,1999.90,1999.90,1044217,28,20471,-30
2021-01-25 11:53:08,1999.90,999.90,1999.90,1999.90,1048341,28,20012,-31
2021-01-25 11:53:39,1999.90,999.90,1999.90,1999.90,1048438,28,20012,-34
2021-01-25 11:54:10,1999.90,999.90,1999.90,1999.90,1052147,28,20020,-34
2021-01-25 11:54:41,1999.90,999.90,1999.90,1999.90,1052362,28,20018,-35
2021-01-25 11:55:11,1999.90,999.90,1999.90,1999.90,1052153,28,20012,-36
2021-01-25 11:55:42,1947.47,999.90,1947.47,1947.47,1044560,28,20364,-31
2021-01-25 11:56:12,1817.47,999.90,1817.47,1817.47,1048100,28,20111,-35
2021-01-25 11:56:43,1779.47,999.90,1779.47,1779.47,1048103,28,20020,-33
2021-01-25 11:57:13,1999.90,999.90,1999.90,1999.90,1039975,28,20017,-35
2021-01-25 11:57:44,1999.90,999.90,1999.90,1999.90,1039559,28,20543,-36
2021-01-25 11:58:15,1999.90,999.90,1999.90,1999.90,1039828,28,20013,-36
2021-01-25 11:58:45,1999.90,999.90,1999.90,1999.90,1040053,28,20018,-35
2021-01-25 11:59:16,1920.43,999.90,1920.43,1920.43,1048169,28,20024,-37
2021-01-25 11:59:47,1999.90,999.90,1999.90,1999.90,1044232,28,20013,-35
2021-01-25 12:00:17,1999.90,999.90,1999.90,1999.90,1048360,28,20036,-34
2021-01-25 12:00:48,1765.68,999.90,1765.68,1765.68,1052342,28,20201,-32
2021-01-25 12:01:19,1999.90,999.90,1999.90,1999.90,1048435,28,20536,-34
2021-01-25 12:01:49,1999.90,999.90,1999.90,1999.90,1048213,28,20048,-33
2021-01-25 12:02:22,1835.55,999.90,1835.55,1835.55,1044115,28,20084,-33
2021-01-25 12:02:53,1715.78,999.90,1715.78,1715.78,1043936,28,20013,-33
2021-01-25 12:03:23,1886.28,999.90,1886.28,1886.28,1044686,28,20495,-34
2021-01-25 12:03:54,1952.13,999.90,1952.13,1952.13,1044562,28,20009,-34
2021-01-25 12:04:24,1916.72,999.90,1916.72,1916.72,1044106,28,20021,-37
2021-01-25 12:04:55,1999.90,999.90,1999.90,1999.90,1043945,28,20090,-35
2021-01-25 12:05:25,1900.00,999.90,1900.00,1900.00,1044250,28,20009,-32
2021-01-25 12:05:56,1831.13,999.90,1831.13,1831.13,1044233,28,20005,-35
2021-01-25 12:06:26,1971.20,999.90,1971.20,1971.20,1044022,28,20491,-33
2021-01-25 12:06:57,1999.90,999.90,1999.90,1999.90,1043905,28,20013,-35
2021-01-25 12:07:27,1790.85,999.90,1790.85,1790.85,1040044,28,20013,-32
2021-01-25 12:07:58,1999.90,999.90,1999.90,1999.90,1044192,28,20023,-33
2021-01-25 12:08:29,1999.90,999.90,1999.90,1999.90,1039953,28,20088,-33
2021-01-25 12:08:59,1999.90,999.90,1999.90,1999.90,1039902,28,20009,-36
2021-01-25 12:09:30,1999.90,999.90,1999.90,1999.90,1043844,28,20432,-35
2021-01-25 12:10:01,1999.90,999.90,1999.90,1999.90,1040303,28,20060,-34
2021-01-25 12:10:31,1922.60,999.90,1922.60,1922.60,1044016,28,20017,-31
2021-01-25 12:11:03,1999.90,999.90,1999.90,1999.90,1043799,28,20067,-32
2021-01-25 12:11:33,1978.65,999.90,1978.65,1978.65,1044489,28,20372,-34
2021-01-25 12:12:04,1999.90,999.90,1999.90,1999.90,1048608,28,20435,-35
2021-01-25 12:12:35,1993.13,999.90,1993.13,1993.13,1056430,28,20011,-33
2021-01-25 12:13:06,1692.97,999.90,1692.97,1692.97,1052098,28,20454,-37
2021-01-25 12:13:36,1981.60,999.90,1981.60,1981.60,1044088,28,20430,-34
2021-01-25 12:14:07,1999.90,999.90,1999.90,1999.90,1039942,28,20018,-35
2021-01-25 12:14:37,1999.90,999.90,1999.90,1999.90,1040001,28,20070,-33
2021-01-25 12:15:08,1999.90,999.90,1999.90,1999.90,1040029,28,20044,-34
2021-01-25 12:15:39,1999.90,999.90,1999.90,1999.90,1044328,28,20119,-31
2021-01-25 12:16:12,1999.90,999.90,1999.90,1999.90,1043915,28,20345,-34
2021-01-25 12:16:44,1999.90,999.90,1999.90,1999.90,1039909,28,20021,-33
2021-01-25 12:17:15,1999.90,999.90,1999.90,1999.90,1040431,28,20508,-34
2021-01-25 12:17:45,1999.90,999.90,1999.90,1999.90,1045410,28,20013,-32
2021-01-25 12:18:16,1842.03,999.90,1842.03,1842.03,1052382,28,20009,-36
2021-01-25 12:18:47,1832.30,999.90,1832.30,1832.30,1052690,28,20077,-36
2021-01-25 12:19:17,1975.05,999.90,1975.05,1975.05,1052087,28,20008,-32
2021-01-25 12:19:48,1999.90,999.90,1999.90,1999.90,1048057,28,20017,-34
2021-01-25 12:20:19,1999.90,999.90,1999.90,1999.90,1048235,28,20018,-33
2021-01-25 12:20:49,1999.90,999.90,1999.90,1999.90,1048220,28,20051,-31
2021-01-25 12:21:23,1999.90,999.90,1999.90,1999.90,1048174,28,20027,-33
2021-01-25 12:21:54,1863.03,999.90,1863.03,1863.03,1043941,28,20439,-31
2021-01-25 12:22:25,1961.60,999.90,1961.60,1961.60,1044107,28,20028,-31
2021-01-25 12:22:55,1999.90,999.90,1999.90,1999.90,1044624,28,20100,-31
2021-01-25 12:23:26,1999.90,999.90,1999.90,1999.90,1048296,28,20021,-32
2021-01-25 12:23:56,1999.90,999.90,1999.90,1999.90,1052220,28,20366,-36
2021-01-25 12:24:27,1924.70,999.90,1924.70,1924.70,1048200,28,20100,-32
2021-01-25 12:24:58,1999.90,999.90,1999.90,1999.90,1048185,28,20019,-36
2021-01-25 12:25:28,1999.90,999.90,1999.90,1999.90,1043964,28,20017,-32
2021-01-25 12:25:59,1946.90,999.90,1946.90,1946.90,1039974,28,20032,-33
2021-01-25 12:26:30,1886.10,999.90,1886.10,1886.10,1044308,28,20052,-30
2021-01-25 12:27:01,1873.80,999.90,1873.80,1873.80,1044287,28,20067,-33
2021-01-25 12:27:31,1999.90,999.90,1999.90,1999.90,1044159,28,20431,-35
2021-01-25 12:28:02,1999.90,999.90,1999.90,1999.90,1048094,28,20027,-36
2021-01-25 12:28:32,1999.90,999.90,1999.90,1999.90,1044270,28,20092,-36
2021-01-25 12:29:03,1999.90,999.90,1999.90,1999.90,1048475,28,20009,-35
2021-01-25 12:29:34,1860.30,999.90,1860.30,1860.30,1048078,28,20092,-33
2021-01-25 12:30:06,1791.03,999.90,1791.03,1791.03,1048170,28,20096,-34
2021-01-25 12:30:37,1828.15,999.90,1828.15,1828.15,1052309,28,20020,-34
2021-01-25 12:31:08,1999.90,999.90,1999.90,1999.90,1048309,28,20026,-35
2021-01-25 12:31:39,1999.90,999.90,1999.90,1999.90,1049449,28,20012,-35
2021-01-25 12:32:10,1999.90,999.90,1999.90,1999.90,1053046,28,20095,-35
2021-01-25 12:32:40,1999.90,999.90,1999.90,1999.90,1045040,28,20019,-32
2021-01-25 12:33:11,1999.90,999.90,1999.90,1999.90,1044837,28,20010,-35
2021-01-25 12:33:42,1867.25,999.90,1867.25,1867.25,1040614,28,20073,-36
2021-01-25 12:34:12,1997.05,999.90,1997.05,1997.05,1041008,28,20350,-33
2021-01-25 12:34:43,1743.65,999.90,1743.65,1743.65,1036700,28,20080,-38
2021-01-25 12:35:16,1946.60,999.90,1946.60,1946.60,1040963,28,20001,-34
2021-01-25 12:35:47,1999.90,999.90,1999.90,1999.90,1044857,28,20032,-32
2021-01-25 12:36:18,1999.90,999.90,1999.90,1999.90,1045945,28,20033,-35
2021-01-25 12:36:48,1911.70,999.90,1911.70,1911.70,1048937,28,20509,-33
2021-01-25 12:37:19,1999.90,999.90,1999.90,1999.90,1048958,28,20013,-33
2021-01-25 12:37:54,1865.18,999.90,1865.18,1865.18,1048818,28,20528,-32
2021-01-25 12:38:25,1989.55,999.90,1989.55,1989.55,1049770,28,20012,-38
2021-01-25 12:38:57,1759.75,977.35,1759.75,1759.75,1053174,28,20102,-37
2021-01-25 12:39:28,1999.90,999.90,1999.90,1999.90,1053259,28,20428,-34
2021-01-25 12:39:59,1999.90,999.90,1999.90,1999.90,1052953,28,20020,-35
2021-01-25 12:40:29,1999.90,999.90,1999.90,1999.90,1044522,28,20040,-33
2021-01-25 12:41:00,1999.90,999.90,1999.90,1999.90,1040559,28,20068,-33
2021-01-25 12:41:30,1916.75,999.90,1916.75,1916.75,1040762,28,20451,-31
2021-01-25 12:42:01,1999.90,999.90,1999.90,1999.90,1040735,28,20018,-36
2021-01-25 12:42:32,1999.90,999.90,1999.90,1999.90,1044889,28,20006,-30
2021-01-25 12:43:02,1999.90,999.90,1999.90,1999.90,1049027,28,20005,-36
2021-01-25 12:43:33,1999.90,999.90,1999.90,1999.90,1045259,28,20444,-34
2021-01-25 12:44:04,1863.60,999.90,1863.60,1863.60,1044678,28,20515,-34
2021-01-25 12:44:35,1999.90,999.90,1999.90,1999.90,1040526,28,20020,-37
2021-01-25 12:45:06,1999.90,999.90,1999.90,1999.90,1036841,28,20048,-34
2021-01-25 12:45:36,1999.90,999.90,1999.90,1999.90,1041010,28,20079,-36
2021-01-25 12:46:08,1999.90,999.90,1999.90,1999.90,1044944,28,20009,-32
2021-01-25 12:46:39,1702.78,999.78,1702.78,1702.78,1044717,28,20366,-31
2021-01-25 12:47:10,1972.57,999.90,1972.57,1972.57,1045183,28,20096,-37
2021-01-25 12:47:40,1821.85,999.90,1821.85,1821.85,1049223,28,20009,-33
2021-01-25 12:48:11,1999.90,999.90,1999.90,1999.90,1049068,28,20096,-34
2021-01-25 12:48:41,1639.82,983.90,1639.82,1639.82,1044691,28,20021,-36
2021-01-25 12:49:14,1999.90,999.90,1999.90,1999.90,1040779,28,20010,-36
2021-01-25 12:49:44,1999.90,999.90,1999.90,1999.90,1040930,28,20067,-34
2021-01-25 12:50:15,1999.90,999.90,1999.90,1999.90,1045190,28,20074,-36
2021-01-25 12:50:46,1777.15,999.90,1777.15,1777.15,1040830,28,20403,-36
2021-01-25 12:51:16,1870.38,999.90,1870.38,1870.38,1044820,28,20009,-37
2021-01-25 12:51:47,1718.93,999.90,1718.93,1718.93,1044994,28,20099,-37
2021-01-25 12:52:17,1999.90,999.90,1999.90,1999.90,1044923,28,20495,-37
2021-01-25 12:52:48,1941.35,994.25,1941.35,1941.35,1052907,28,20016,-38
2021-01-25 12:53:18,1999.90,999.90,1999.90,1999.90,1044757,28,20104,-37
2021-01-25 12:53:49,1999.90,999.90,1999.90,1999.90,1044851,28,20005,-35
2021-01-25 12:54:19,1999.90,999.90,1999.90,1999.90,1049095,28,20000,-34
2021-01-25 12:54:50,1971.80,999.90,1971.80,1971.80,1040570,28,20381,-32
2021-01-25 12:55:21,1999.90,999.90,1999.90,1999.90,1044800,28,20128,-38
2021-01-25 12:55:51,1935.57,999.90,1935.57,1935.57,1044811,28,20068,-34
2021-01-25 12:56:22,1999.90,999.90,1999.90,1999.90,1044988,28,20013,-35
2021-01-25 12:56:53,1999.90,999.90,1999.90,1999.90,1048840,28,20583,-34
2021-01-25 12:57:23,1999.90,999.90,1999.90,1999.90,1044554,28,20013,-31
2021-01-25 12:57:54,1916.70,999.90,1916.70,1916.70,1048545,28,20008,-34
2021-01-25 12:58:24,1829.72,999.90,1829.72,1829.72,1044787,28,20118,-37
2021-01-25 12:58:55,1616.88,959.33,1616.88,1616.88,1044889,28,20029,-34
2021-01-25 12:59:25,1999.90,999.90,1999.90,1999.90,1053179,28,20085,-37
2021-01-25 12:59:56,1854.80,999.90,1854.80,1854.80,1049012,28,20032,-36
2021-01-25 13:00:27,1999.90,999.90,1999.90,1999.90,1053209,28,20008,-36
2021-01-25 13:00:58,1999.90,999.90,1999.90,1999.90,1048666,28,20005,-35
2021-01-25 13:01:29,1775.82,999.55,1775.82,1775.82,1049233,28,20348,-36
2021-01-25 13:01:59,1999.90,999.90,1999.90,1999.90,1053072,28,20004,-37
2021-01-25 13:02:29,1999.90,999.90,1999.90,1999.90,1053181,28,20006,-37
2021-01-25 13:03:00,1999.90,999.90,1999.90,1999.90,1052824,28,20012,-37
2021-01-25 13:03:31,1999.90,999.90,1999.90,1999.90,1053002,28,20140,-35
2021-01-25 13:04:01,1861.13,999.90,1861.13,1861.13,1052971,28,20023,-37
2021-01-25 13:04:32,1785.85,999.90,1785.85,1785.85,1053096,28,20091,-37
2021-01-25 13:05:03,1999.90,999.90,1999.90,1999.90,1053005,28,20027,-34
2021-01-25 13:05:35,1999.90,999.90,1999.90,1999.90,1049004,28,20012,-36
2021-01-25 13:06:05,1999.90,999.90,1999.90,1999.90,1053052,28,20032,-34
2021-01-25 13:06:38,1999.90,999.90,1999.90,1999.90,1048759,28,20013,-36
2021-01-25 13:07:08,1999.90,999.90,1999.90,1999.90,1049274,28,20012,-33
2021-01-25 13:07:39,1989.55,999.90,1989.55,1989.55,1048740,28,20015,-34
2021-01-25 13:08:10,1999.90,999.90,1999.90,1999.90,1049212,28,20016,-35
2021-01-25 13:08:41,1999.90,999.90,1999.90,1999.90,1053166,28,20063,-32
2021-01-25 13:09:11,1999.90,999.90,1999.90,1999.90,1052759,28,20478,-34
2021-01-25 13:09:42,1907.50,999.90,1907.50,1907.50,1053233,28,20110,-30
2021-01-25 13:10:14,1999.90,999.90,1999.90,1999.90,1052965,28,20020,-35
2021-01-25 13:10:44,1966.07,999.90,1966.07,1966.07,1048906,28,20066,-37
2021-01-25 13:11:15,1999.90,999.90,1999.90,1999.90,1044503,28,20071,-32
2021-01-25 13:11:45,1999.90,999.90,1999.90,1999.90,1044841,28,20058,-35
2021-01-25 13:12:16,1999.90,999.90,1999.90,1999.90,1048924,28,20023,-32
2021-01-25 13:12:46,1999.90,999.90,1999.90,1999.90,1044725,28,20010,-36
2021-01-25 13:13:17,1999.90,999.90,1999.90,1999.90,1044462,28,20001,-37
2021-01-25 13:13:47,1999.90,999.90,1999.90,1999.90,1044608,28,20044,-36
2021-01-25 13:14:18,1999.90,999.90,1999.90,1999.90,1044972,28,19997,-32
2021-01-25 13:14:49,1999.90,999.90,1999.90,1999.90,1053200,28,20457,-35
2021-01-25 13:15:20,1999.90,999.90,1999.90,1999.90,1052880,28,20023,-34
2021-01-25 13:15:51,1999.90,999.90,1999.90,1999.90,1048775,28,20008,-35
2021-01-25 13:16:21,1999.90,999.90,1999.90,1999.90,1048830,28,20083,-36
2021-01-25 13:16:52,1999.90,999.90,1999.90,1999.90,1040761,28,20476,-33
2021-01-25 13:17:23,1999.90,999.90,1999.90,1999.90,1040560,28,20002,-34
2021-01-25 13:17:53,1999.90,999.90,1999.90,1999.90,1040581,28,20005,-31
2021-01-25 13:18:24,1999.90,999.90,1999.90,1999.90,1044887,28,20463,-37
2021-01-25 13:18:55,1999.90,999.90,1999.90,1999.90,1049315,28,20066,-30
2021-01-25 13:19:26,1677.18,999.90,1677.18,1677.18,1056977,28,20012,-30
2021-01-25 13:19:56,1999.90,999.90,1999.90,1999.90,1052766,28,20016,-33
2021-01-25 13:20:28,1999.90,999.90,1999.90,1999.90,1052993,28,20021,-32
2021-01-25 13:21:00,1999.90,999.90,1999.90,1999.90,1048993,28,20009,-33
2021-01-25 13:21:31,1999.90,999.90,1999.90,1999.90,1044998,28,20017,-36
2021-01-25 13:22:01,1999.90,999.90,1999.90,1999.90,1044593,28,20401,-34
2021-01-25 13:22:32,1999.90,999.90,1999.90,1999.90,1041082,28,20013,-38
2021-01-25 13:23:02,1999.90,999.90,1999.90,1999.90,1036482,28,20100,-34
2021-01-25 13:23:33,1999.90,999.90,1999.90,1999.90,1036406,28,20072,-34
2021-01-25 13:24:04,1979.93,999.90,1979.93,1979.93,1040411,28,20546,-36
2021-01-25 13:24:34,1999.90,999.90,1999.90,1999.90,1041053,28,20028,-32
2021-01-25 13:25:05,1657.10,995.53,1657.10,1657.10,1044731,28,20025,-34
2021-01-25 13:25:35,1994.20,999.90,1994.20,1994.20,1040555,28,20136,-36
2021-01-25 13:26:06,1999.90,999.90,1999.90,1999.90,1040390,28,20013,-35
2021-01-25 13:26:36,1999.90,999.90,1999.90,1999.90,1040694,28,20483,-30
2021-01-25 13:27:07,1999.90,999.90,1999.90,1999.90,1044930,28,20017,-32
2021-01-25 13:27:38,1999.90,999.90,1999.90,1999.90,1048533,28,20013,-32
2021-01-25 13:28:09,1999.90,999.90,1999.90,1999.90,1044412,28,20048,-31
2021-01-25 13:28:39,1999.90,999.90,1999.90,1999.90,1044534,28,20021,-33
2021-01-25 13:29:11,1999.90,999.90,1999.90,1999.90,1048813,28,20005,-36
2021-01-25 13:29:43,1999.90,999.90,1999.90,1999.90,1048693,28,20009,-35
2021-01-25 13:30:14,1999.90,999.90,1999.90,1999.90,1049150,28,20000,-36
2021-01-25 13:30:45,1966.57,999.90,1966.57,1966.57,1052977,28,20024,-35
2021-01-25 13:31:16,1999.90,999.90,1999.90,1999.90,1053291,28,20000,-32
2021-01-25 13:31:46,1906.50,999.90,1906.50,1906.50,1052889,28,20008,-36
2021-01-25 13:32:17,1999.90,999.90,1999.90,1999.90,1048527,28,20044,-38
2021-01-25 13:32:48,1999.90,999.90,1999.90,1999.90,1044590,28,20017,-31
2021-01-25 13:33:18,1828.22,999.90,1828.22,1828.22,1044701,28,20017,-37
2021-01-25 13:33:49,1630.82,999.90,1630.82,1630.82,1044761,28,20459,-35
2021-01-25 13:34:19,1999.90,999.90,1999.90,1999.90,1048699,28,20088,-35
2021-01-25 13:34:50,1999.90,999.90,1999.90,1999.90,1048732,28,20017,-34
2021-01-25 13:35:21,1999.90,999.90,1999.90,1999.90,1045001,28,20402,-32
2021-01-25 13:35:52,1870.85,999.90,1870.85,1870.85,1044705,28,20127,-32
2021-01-25 13:36:23,1999.90,999.90,1999.90,1999.90,1040627,28,20096,-33
2021-01-25 13:36:53,1999.90,999.90,1999.90,1999.90,1044952,28,20012,-32
2021-01-25 13:37:24,1999.90,999.90,1999.90,1999.90,1036358,28,20025,-32
2021-01-25 13:37:55,1999.90,999.90,1999.90,1999.90,1040859,28,20025,-33
2021-01-25 13:38:25,1999.90,999.90,1999.90,1999.90,1040250,28,20014,-37
2021-01-25 13:38:56,1999.90,999.90,1999.90,1999.90,1036914,28,20017,-33
2021-01-25 13:39:27,1999.90,999.90,1999.90,1999.90,1048745,28,20020,-33
2021-01-25 13:39:57,1999.90,999.90,1999.90,1999.90,1048682,28,20131,-33
2021-01-25 13:40:28,1999.90,999.90,1999.90,1999.90,1044494,28,20005,-31
2021-01-25 13:40:59,1999.90,999.90,1999.90,1999.90,1040541,28,20580,-36
2021-01-25 13:41:30,1999.90,999.90,1999.90,1999.90,1041070,28,20015,-31
2021-01-25 13:42:00,1999.90,999.90,1999.90,1999.90,1048576,28,20439,-31
2021-01-25 13:42:31,1999.90,999.90,1999.90,1999.90,1052741,28,20019,-33
2021-01-25 13:43:02,1999.90,999.90,1999.90,1999.90,1052917,28,20000,-36
2021-01-25 13:43:32,1999.90,999.90,1999.90,1999.90,1052809,28,20074,-33
2021-01-25 13:44:03,1999.90,999.90,1999.90,1999.90,1048955,28,20009,-35
2021-01-25 13:44:34,1999.90,999.90,1999.90,1999.90,1048570,28,20000,-33
2021-01-25 13:45:06,1999.90,999.90,1999.90,1999.90,1048619,28,20190,-35
2021-01-25 13:45:37,1999.90,999.90,1999.90,1999.90,1049019,28,20009,-34
2021-01-25 13:46:07,1999.90,999.90,1999.90,1999.90,1044538,28,20005,-34
2021-01-25 13:46:38,1999.90,999.90,1999.90,1999.90,1044876,28,20471,-36
2021-01-25 13:47:08,1999.90,999.90,1999.90,1999.90,1044479,28,20013,-37
2021-01-25 13:47:39,1999.90,999.90,1999.90,1999.90,1044791,28,20008,-35
2021-01-25 13:48:10,1999.90,999.90,1999.90,1999.90,1048707,28,20012,-33
2021-01-25 13:48:41,1999.90,999.90,1999.90,1999.90,1044652,28,20002,-30
2021-01-25 13:49:11,1999.90,999.90,1999.90,1999.90,1044483,28,20047,-36
2021-01-25 13:49:42,1999.90,999.90,1999.90,1999.90,1036571,28,20542,-33
2021-01-25 13:50:13,1999.90,999.90,1999.90,1999.90,1044677,28,20067,-36
2021-01-25 13:50:43,1999.90,999.90,1999.90,1999.90,1044634,28,20013,-33
2021-01-25 13:51:14,1999.90,999.90,1999.90,1999.90,1044845,28,20088,-38
2021-01-25 13:51:44,1999.90,999.90,1999.90,1999.90,1048557,28,20104,-36
2021-01-25 13:52:15,1999.90,999.90,1999.90,1999.90,1044727,28,20001,-32
2021-01-25 13:52:45,1999.90,999.90,1999.90,1999.90,1044662,28,20005,-34
2021-01-25 13:53:16,1999.90,999.90,1999.90,1999.90,1036302,28,20006,-38
2021-01-25 13:53:47,1999.90,999.90,1999.90,1999.90,1040422,28,20101,-38
2021-01-25 13:54:17,1999.90,999.90,1999.90,1999.90,1040601,28,20377,-35
2021-01-25 13:54:48,1999.90,999.90,1999.90,1999.90,1044863,28,20013,-37
2021-01-25 13:55:19,1999.90,999.90,1999.90,1999.90,1052704,28,20010,-36
2021-01-25 13:55:51,1999.90,999.90,1999.90,1999.90,1052973,28,20391,-35
2021-01-25 13:56:21,1999.90,999.90,1999.90,1999.90,1048530,28,20004,-36
2021-01-25 13:56:52,1999.90,999.90,1999.90,1999.90,1048729,28,20054,-34
2021-01-25 13:57:22,1999.90,999.90,1999.90,1999.90,1044384,28,20009,-34
2021-01-25 13:57:53,1999.90,999.90,1999.90,1999.90,1044720,28,20127,-31
2021-01-25 13:58:24,1999.90,999.90,1999.90,1999.90,1044596,28,20002,-36
2021-01-25 13:58:54,1999.90,999.90,1999.90,1999.90,1048844,28,20000,-35
2021-01-25 13:59:25,1999.90,999.90,1999.90,1999.90,1052617,28,20438,-37
2021-01-25 13:59:55,1999.90,999.90,1999.90,1999.90,1040653,28,20051,-37
2021-01-25 14:00:26,1999.90,999.90,1999.90,1999.90,1032195,28,20010,-36
2021-01-25 14:00:57,1999.90,999.90,1999.90,1999.90,1036357,28,20016,-34
2021-01-25 14:01:27,1999.90,999.90,1999.90,1999.90,1040474,28,20109,-31
2021-01-25 14:01:58,1999.90,999.90,1999.90,1999.90,1036512,28,20105,-34
2021-01-25 14:02:29,1999.90,999.90,1999.90,1999.90,1040463,28,20037,-37
2021-01-25 14:02:59,1999.90,999.90,1999.90,1999.90,1036490,28,20014,-34
2021-01-25 14:03:30,1999.90,999.90,1999.90,1999.90,1040426,28,20104,-36
2021-01-25 14:04:00,1999.90,999.90,1999.90,1999.90,1040242,28,20491,-32
2021-01-25 14:04:31,1999.90,999.90,1999.90,1999.90,1040578,28,20059,-37
2021-01-25 14:05:01,1999.90,999.90,1999.90,1999.90,1044607,28,20009,-34
2021-01-25 14:05:32,1999.90,999.90,1999.90,1999.90,1048769,28,20016,-33
2021-01-25 14:06:02,1999.90,999.90,1999.90,1999.90,1052740,28,20013,-34
2021-01-25 14:06:33,1999.90,999.90,1999.90,1999.90,1040475,28,20420,-38
2021-01-25 14:07:04,1999.90,999.90,1999.90,1999.90,1036225,28,20093,-34
2021-01-25 14:07:34,1999.90,999.90,1999.90,1999.90,1036215,28,20075,-35
2021-01-25 14:08:05,1999.90,999.90,1999.90,1999.90,1036536,28,20104,-36
2021-01-25 14:08:35,1999.90,999.90,1999.90,1999.90,1040349,28,20447,-35
2021-01-25 14:09:06,1999.90,999.90,1999.90,1999.90,1044478,28,20417,-35
2021-01-25 14:09:36,1999.90,999.90,1999.90,1999.90,1040365,28,20435,-36
2021-01-25 14:10:07,1999.90,999.90,1999.90,1999.90,1044645,28,20116,-36
2021-01-25 14:10:38,1999.90,999.90,1999.90,1999.90,1052901,28,20019,-41
2021-01-25 14:11:08,1999.90,999.90,1999.90,1999.90,1053055,28,20008,-34
2021-01-25 14:11:38,1999.90,999.90,1999.90,1999.90,1056904,28,20004,-42
2021-01-25 14:12:09,1999.90,999.90,1999.90,1999.90,1052701,28,20058,-36
2021-01-25 14:12:40,1999.90,999.90,1999.90,1999.90,1048643,28,20009,-34
2021-01-25 14:13:10,1999.90,999.90,1999.90,1999.90,1040396,28,20009,-38
2021-01-25 14:13:41,1999.90,999.90,1999.90,1999.90,1040509,28,20013,-33
2021-01-25 14:14:13,1999.90,999.90,1999.90,1999.90,1040648,28,20013,-34
2021-01-25 14:14:44,1999.90,999.90,1999.90,1999.90,1045495,28,20032,-35
2021-01-25 14:15:15,1999.90,999.90,1999.90,1999.90,1045139,28,20148,-35
2021-01-25 14:15:45,1999.90,999.90,1999.90,1999.90,1048702,28,20005,-34
2021-01-25 14:16:16,1999.90,999.90,1999.90,1999.90,1044493,28,20428,-36
2021-01-25 14:16:46,1999.90,999.90,1999.90,1999.90,1040680,28,20428,-36
2021-01-25 14:17:17,1999.90,999.90,1999.90,1999.90,1036566,28,20101,-41
2021-01-25 14:17:47,1999.90,999.90,1999.90,1999.90,1036685,28,20333,-34
2021-01-25 14:18:18,1999.90,999.90,1999.90,1999.90,1036594,28,20365,-38
2021-01-25 14:18:48,1999.90,999.90,1999.90,1999.90,1037048,28,20063,-34
2021-01-25 14:19:19,1999.90,999.90,1999.90,1999.90,1040768,28,20104,-36
2021-01-25 14:19:50,1999.90,999.90,1999.90,1999.90,1044634,28,20017,-35
2021-01-25 14:20:20,1999.90,999.90,1999.90,1999.90,1048358,28,20039,-36
2021-01-25 14:20:51,1999.90,999.90,1999.90,1999.90,1048861,28,20320,-35
2021-01-25 14:21:22,1999.90,999.90,1999.90,1999.90,1048625,28,20062,-34
2021-01-25 14:21:54,1999.90,999.90,1999.90,1999.90,1048629,28,20013,-32
2021-01-25 14:22:25,1999.90,999.90,1999.90,1999.90,1052545,28,20016,-35
2021-01-25 14:22:55,1999.90,999.90,1999.90,1999.90,1049075,28,20351,-33
2021-01-25 14:23:26,1999.90,999.90,1999.90,1999.90,1048461,28,20024,-38
2021-01-25 14:23:56,1999.90,999.90,1999.90,1999.90,1044312,28,20017,-36
2021-01-25 14:24:27,1999.90,999.90,1999.90,1999.90,1040253,28,20100,-34
2021-01-25 14:24:58,1999.90,999.90,1999.90,1999.90,1036360,28,20020,-33
2021-01-25 14:25:28,1999.90,999.90,1999.90,1999.90,1036104,28,20412,-33
2021-01-25 14:25:59,1999.90,999.90,1999.90,1999.90,1036174,28,20025,-35
2021-01-25 14:26:29,1999.90,999.90,1999.90,1999.90,1040112,28,20028,-36
2021-01-25 14:27:00,1999.90,999.90,1999.90,1999.90,1044422,28,20017,-37
2021-01-25 14:27:30,1999.90,999.90,1999.90,1999.90,1044553,28,20020,-34
2021-01-25 14:28:01,1999.90,999.90,1999.90,1999.90,1048639,28,20473,-35
2021-01-25 14:28:31,1999.90,999.90,1999.90,1999.90,1048485,28,20013,-37
2021-01-25 14:29:02,1999.90,999.90,1999.90,1999.90,1044350,28,20039,-35
2021-01-25 14:29:33,1999.90,999.90,1999.90,1999.90,1040497,28,20052,-34
2021-01-25 14:30:05,1999.90,999.90,1999.90,1999.90,1036166,28,20064,-36
2021-01-25 14:30:36,1999.90,999.90,1999.90,1999.90,1036664,28,20025,-33
2021-01-25 14:31:06,1999.90,999.90,1999.90,1999.90,1044888,28,20074,-37
2021-01-25 14:31:37,1999.90,999.90,1999.90,1999.90,1049296,28,20008,-33
2021-01-25 14:32:08,1999.90,999.90,1999.90,1999.90,1048420,28,20008,-32
2021-01-25 14:32:38,1999.90,999.90,1999.90,1999.90,1039901,28,20021,-34
2021-01-25 14:33:09,1999.90,999.90,1999.90,1999.90,1036112,28,20014,-34
2021-01-25 14:33:39,1999.90,999.90,1999.90,1999.90,1036499,28,20010,-34
2021-01-25 14:34:10,1999.90,999.90,1999.90,1999.90,1044472,28,20021,-35
2021-01-25 14:34:41,1999.90,999.90,1999.90,1999.90,1044271,28,20047,-36
2021-01-25 14:35:12,1999.90,999.90,1999.90,1999.90,1048516,28,20115,-34
2021-01-25 14:35:43,1999.90,999.90,1999.90,1999.90,1044700,28,20290,-34
2021-01-25 14:36:14,1999.90,999.90,1999.90,1999.90,1049055,28,20020,-36
2021-01-25 14:36:45,1999.90,999.90,1999.90,1999.90,1048405,28,20043,-34
2021-01-25 14:37:15,1999.90,999.90,1999.90,1999.90,1048692,28,20020,-33
2021-01-25 14:37:46,1999.90,999.90,1999.90,1999.90,1052614,28,20035,-35
2021-01-25 14:38:16,1999.90,999.90,1999.90,1999.90,1044381,28,20072,-37
2021-01-25 14:38:48,1999.90,999.90,1999.90,1999.90,1040102,28,20044,-36
2021-01-25 14:39:18,1999.90,999.90,1999.90,1999.90,1040241,28,20472,-36
2021-01-25 14:39:49,1999.90,999.90,1999.90,1999.90,1040821,28,20064,-33
2021-01-25 14:40:22,1999.90,999.90,1999.90,1999.90,1048536,28,20012,-37
2021-01-25 14:40:52,1999.90,999.90,1999.90,1999.90,1044119,28,20422,-34
2021-01-25 14:41:25,1999.90,999.90,1999.90,1999.90,1044813,28,20024,-30
2021-01-25 14:41:56,1999.90,999.90,1999.90,1999.90,1040973,28,20021,-32
2021-01-25 14:42:27,1999.90,999.90,1999.90,1999.90,1040200,28,20021,-33
2021-01-25 14:42:58,1999.90,999.90,1999.90,1999.90,1040562,28,20021,-34
2021-01-25 14:43:28,1999.90,999.90,1999.90,1999.90,1045165,28,20028,-33
2021-01-25 14:43:59,1999.90,999.90,1999.90,1999.90,1052872,28,20392,-34
2021-01-25 14:44:29,1999.90,999.90,1999.90,1999.90,1052728,28,20008,-34
2021-01-25 14:45:00,1999.90,999.90,1999.90,1999.90,1052482,28,20039,-30
2021-01-25 14:45:31,1999.90,999.90,1999.90,1999.90,1048347,28,20024,-32
2021-01-25 14:46:01,1999.90,999.90,1999.90,1999.90,1048453,28,20031,-32
2021-01-25 14:46:32,1999.90,999.90,1999.90,1999.90,1044335,28,20017,-33
2021-01-25 14:47:02,1999.90,999.90,1999.90,1999.90,1044151,28,20166,-32
2021-01-25 14:47:34,1999.90,999.90,1999.90,1999.90,1044134,28,20579,-33
2021-01-25 14:48:05,1999.90,999.90,1999.90,1999.90,1040262,28,20027,-35
2021-01-25 14:48:35,1999.90,999.90,1999.90,1999.90,1044854,28,20032,-32
2021-01-25 14:49:06,1999.90,999.90,1999.90,1999.90,1052502,28,20026,-32
2021-01-25 14:49:37,1999.90,999.90,1999.90,1999.90,1048365,28,20446,-35
2021-01-25 14:50:08,1999.90,999.90,1999.90,1999.90,1044195,28,20016,-34
2021-01-25 14:50:38,1999.90,999.90,1999.90,1999.90,1036057,28,20017,-32
2021-01-25 14:51:08,1999.90,999.90,1999.90,1999.90,1036008,28,20033,-34
2021-01-25 14:51:39,1999.90,999.90,1999.90,1999.90,1035995,28,20018,-35
2021-01-25 14:52:09,1999.90,999.90,1999.90,1999.90,1040126,28,20017,-31
2021-01-25 14:52:40,1999.90,999.90,1999.90,1999.90,1040325,28,20060,-36
2021-01-25 14:53:12,1999.90,999.90,1999.90,1999.90,1040103,28,20414,-35
2021-01-25 14:53:42,1999.90,999.90,1999.90,1999.90,1039525,28,20014,-37
2021-01-25 14:54:13,1999.90,999.90,1999.90,1999.90,1035753,28,20026,-33
2021-01-25 14:54:44,1999.90,999.90,1999.90,1999.90,1040147,28,20406,-33
2021-01-25 14:55:15,1925.00,999.90,1925.00,1925.00,1036183,28,20010,-33
2021-01-25 14:55:45,1999.90,999.90,1999.90,1999.90,1040267,28,20012,-31
2021-01-25 14:56:16,1999.90,999.90,1999.90,1999.90,1044552,28,20017,-30
2021-01-25 14:56:47,1999.90,999.90,1999.90,1999.90,1048736,28,20050,-31
2021-01-25 14:57:18,1999.90,999.90,1999.90,1999.90,1044067,28,20056,-33
2021-01-25 14:57:48,1999.90,999.90,1999.90,1999.90,1040095,28,20061,-30
2021-01-25 14:58:19,1999.90,999.90,1999.90,1999.90,1040361,28,20101,-38
2021-01-25 14:58:50,1999.90,999.90,1999.90,1999.90,1044532,28,20020,-33
2021-01-25 14:59:20,1999.90,999.90,1999.90,1999.90,1048630,28,20009,-34
2021-01-25 14:59:51,1999.90,999.90,1999.90,1999.90,1048168,28,20395,-33
2021-01-25 15:00:22,1999.90,999.90,1999.90,1999.90,1044224,28,20482,-34
2021-01-25 15:00:53,1999.90,999.90,1999.90,1999.90,1044288,28,20055,-30
2021-01-25 15:01:25,1999.90,999.90,1999.90,1999.90,1044497,28,20384,-35
2021-01-25 15:01:56,1999.90,999.90,1999.90,1999.90,1048712,28,20344,-33
2021-01-25 15:02:26,1999.90,999.90,1999.90,1999.90,1043845,28,20028,-35
2021-01-25 15:02:57,1999.90,999.90,1999.90,1999.90,1032745,28,20315,-35
2021-01-25 15:03:27,1999.90,999.90,1999.90,1999.90,1044362,28,20025,-37
2021-01-25 15:03:58,1999.90,999.90,1999.90,1999.90,1040090,28,20329,-31
2021-01-25 15:04:28,1999.90,999.90,1999.90,1999.90,1044426,28,20013,-34
2021-01-25 15:04:59,1999.90,999.90,1999.90,1999.90,1040033,28,20515,-35
2021-01-25 15:05:30,1999.90,999.90,1999.90,1999.90,1044385,28,20036,-33
2021-01-25 15:06:00,1999.90,999.90,1999.90,1999.90,1040008,28,20021,-31
2021-01-25 15:06:30,1999.90,999.90,1999.90,1999.90,1040129,28,20018,-34
2021-01-25 15:07:01,1999.90,999.90,1999.90,1999.90,1040211,28,20076,-34
2021-01-25 15:07:31,1999.90,999.90,1999.90,1999.90,1040000,28,20059,-33
2021-01-25 15:08:02,1999.90,999.90,1999.90,1999.90,1039953,28,20028,-31
2021-01-25 15:08:32,1999.90,999.90,1999.90,1999.90,1035993,28,20483,-32
2021-01-25 15:09:03,1999.90,999.90,1999.90,1999.90,1040042,28,20415,-34
2021-01-25 15:09:34,1999.90,999.90,1999.90,1999.90,1039855,28,20107,-33
2021-01-25 15:10:05,1999.90,999.90,1999.90,1999.90,1036186,28,20396,-37
2021-01-25 15:10:35,1999.90,999.90,1999.90,1999.90,1044508,28,20096,-35
2021-01-25 15:11:06,1999.90,999.90,1999.90,1999.90,1044301,28,20518,-35
2021-01-25 15:11:36,1999.90,999.90,1999.90,1999.90,1040387,28,20025,-32
2021-01-25 15:12:07,1999.90,999.90,1999.90,1999.90,1044051,28,20005,-33
2021-01-25 15:12:37,1999.90,999.90,1999.90,1999.90,1044221,28,20418,-36
2021-01-25 15:13:08,1999.90,999.90,1999.90,1999.90,1040350,28,20338,-32
2021-01-25 15:13:38,1999.90,999.90,1999.90,1999.90,1044591,28,20051,-33
2021-01-25 15:14:09,1999.90,999.90,1999.90,1999.90,1052418,28,20390,-34
2021-01-25 15:14:39,1999.90,999.90,1999.90,1999.90,1048263,28,20020,-32
2021-01-25 15:15:10,1999.90,999.90,1999.90,1999.90,1048312,28,20401,-34
2021-01-25 15:15:41,1999.90,999.90,1999.90,1999.90,1048402,28,20421,-34
2021-01-25 15:16:11,1999.90,999.90,1999.90,1999.90,1044026,28,20517,-37
2021-01-25 15:16:42,1999.90,999.90,1999.90,1999.90,1040099,28,20009,-35
2021-01-25 15:17:13,1999.90,999.90,1999.90,1999.90,1040282,28,20013,-35
2021-01-25 15:17:52,1999.90,999.90,1999.90,1999.90,1040215,28,20005,-36
2021-01-25 15:18:23,1999.90,999.90,1999.90,1999.90,1045434,28,20013,-38
2021-01-25 15:18:53,1999.90,999.90,1999.90,1999.90,1049747,28,20062,-34
2021-01-25 15:19:24,1999.90,999.90,1999.90,1999.90,1053885,28,20185,-33
2021-01-25 15:19:55,1999.90,999.90,1999.90,1999.90,1056776,28,20008,-33
2021-01-25 15:20:28,1948.03,999.90,1948.03,1948.03,1052372,28,20103,-31
2021-01-25 15:20:58,1999.90,999.90,1999.90,1999.90,1048221,28,20107,-33
2021-01-25 15:21:30,1999.90,999.90,1999.90,1999.90,1036071,28,20018,-36
2021-01-25 15:22:01,1999.90,999.90,1999.90,1999.90,1035998,28,20018,-34
2021-01-25 15:22:31,1999.90,999.90,1999.90,1999.90,1044104,28,20059,-33
2021-01-25 15:23:02,1999.90,999.90,1999.90,1999.90,1044043,28,20479,-36
2021-01-25 15:23:33,1999.90,999.90,1999.90,1999.90,1044475,28,20017,-32
2021-01-25 15:24:03,1999.90,999.90,1999.90,1999.90,1048472,28,20092,-36
2021-01-25 15:24:34,1999.90,999.90,1999.90,1999.90,1044220,28,20403,-33
2021-01-25 15:25:05,1999.90,999.90,1999.90,1999.90,1048524,28,20497,-36
2021-01-25 15:25:36,1999.90,999.90,1999.90,1999.90,1052456,28,20099,-35
2021-01-25 15:26:07,1999.90,999.90,1999.90,1999.90,1052739,28,20446,-36
2021-01-25 15:26:38,1999.90,999.90,1999.90,1999.90,1044089,28,20159,-35
2021-01-25 15:27:08,1999.90,999.90,1999.90,1999.90,1039986,28,20067,-32
2021-01-25 15:27:39,1999.90,999.90,1999.90,1999.90,1035940,28,20481,-31
2021-01-25 15:28:09,1982.85,999.90,1982.85,1982.85,1036042,28,20096,-32
2021-01-25 15:28:40,1939.65,999.90,1939.65,1939.65,1035895,28,20108,-34
2021-01-25 15:29:11,1999.90,999.90,1999.90,1999.90,1036121,28,20010,-34
2021-01-25 15:29:41,1999.90,999.90,1999.90,1999.90,1040388,28,20093,-31
2021-01-25 15:30:14,1999.90,999.90,1999.90,1999.90,1048505,28,20058,-34
2021-01-25 15:30:44,1999.90,999.90,1999.90,1999.90,1048599,28,20047,-37
2021-01-25 15:31:15,1999.90,999.90,1999.90,1999.90,1044042,28,20013,-34
2021-01-25 15:31:45,1999.90,999.90,1999.90,1999.90,1044136,28,20482,-36
2021-01-25 15:32:16,1819.82,980.83,1819.82,1819.82,1040136,28,20006,-35
2021-01-25 15:32:46,1911.30,998.33,1911.30,1911.30,1040379,28,20449,-34
2021-01-25 15:33:17,1999.90,999.90,1999.90,1999.90,1052371,28,20083,-37
2021-01-25 15:33:47,1999.90,999.90,1999.90,1999.90,1048476,28,20165,-37
2021-01-25 15:34:18,1999.90,999.90,1999.90,1999.90,1044159,28,20009,-35
2021-01-25 15:34:48,1999.90,999.90,1999.90,1999.90,1040071,28,20021,-38
2021-01-25 15:35:19,1999.90,999.90,1999.90,1999.90,1035861,28,20026,-35
2021-01-25 15:35:50,1999.90,999.90,1999.90,1999.90,1036384,28,20511,-34
2021-01-25 15:36:20,1999.90,999.90,1999.90,1999.90,1040309,28,20380,-37
2021-01-25 15:36:51,1999.90,999.90,1999.90,1999.90,1044287,28,20017,-34
2021-01-25 15:37:21,1999.90,999.90,1999.90,1999.90,1039824,28,20045,-38
2021-01-25 15:37:52,1999.90,999.90,1999.90,1999.90,1035913,28,20097,-36
2021-01-25 15:38:22,1999.90,999.90,1999.90,1999.90,1031864,28,20009,-36
2021-01-25 15:38:53,1999.90,999.90,1999.90,1999.90,1032169,28,20041,-36
2021-01-25 15:39:23,1999.90,999.90,1999.90,1999.90,1031951,28,20547,-36
2021-01-25 15:39:54,1999.90,999.90,1999.90,1999.90,1040123,28,20112,-38
2021-01-25 15:40:24,1999.90,999.90,1999.90,1999.90,1039984,28,20009,-34
2021-01-25 15:40:56,1702.90,956.90,1702.90,1702.90,1048297,28,20426,-36
2021-01-25 15:41:27,1999.90,999.90,1999.90,1999.90,1047702,28,20023,-35
2021-01-25 15:41:57,1999.90,999.90,1999.90,1999.90,1040059,28,20499,-31
2021-01-25 15:42:28,1999.90,999.90,1999.90,1999.90,1040677,28,20147,-34
2021-01-25 15:42:58,1999.90,999.90,1999.90,1999.90,1040454,28,20032,-34
2021-01-25 15:43:29,1887.03,987.47,1887.03,1887.03,1035797,28,20021,-35
2021-01-25 15:44:00,1999.90,999.90,1999.90,1999.90,1035820,28,20460,-35
2021-01-25 15:44:31,1999.90,999.90,1999.90,1999.90,1044042,28,20009,-35
2021-01-25 15:45:01,1999.90,999.90,1999.90,1999.90,1044125,28,20013,-34
2021-01-25 15:45:32,1999.90,999.90,1999.90,1999.90,1044277,28,20037,-36
2021-01-25 15:46:03,1999.90,999.90,1999.90,1999.90,1044100,28,20100,-34
2021-01-25 15:46:33,1999.90,999.90,1999.90,1999.90,1040335,28,20155,-35
2021-01-25 15:47:04,1999.90,999.90,1999.90,1999.90,1044262,28,20013,-31
2021-01-25 15:47:35,1999.90,999.90,1999.90,1999.90,1044235,28,20009,-35
2021-01-25 15:48:05,1999.90,999.90,1999.90,1999.90,1040040,28,20071,-33
2021-01-25 15:48:36,1999.90,999.90,1999.90,1999.90,1040271,28,20063,-33
2021-01-25 15:49:07,1999.90,999.90,1999.90,1999.90,1048193,28,20021,-35
2021-01-25 15:49:38,1948.20,999.90,1948.20,1948.20,1047951,28,20478,-33
2021-01-25 15:50:09,1999.90,999.90,1999.90,1999.90,1039944,28,20129,-33
2021-01-25 15:50:39,1999.90,999.90,1999.90,1999.90,1040006,28,20013,-33
2021-01-25 15:51:10,1975.35,999.90,1975.35,1975.35,1036394,28,20453,-33
2021-01-25 15:51:40,1999.90,999.90,1999.90,1999.90,1031958,28,20011,-33
2021-01-25 15:52:11,1999.90,999.90,1999.90,1999.90,1043995,28,20027,-33
2021-01-25 15:52:41,1999.90,999.90,1999.90,1999.90,1044150,28,20466,-33
2021-01-25 15:53:12,1999.90,999.90,1999.90,1999.90,1044548,28,20009,-38
2021-01-25 15:53:42,1999.90,999.90,1999.90,1999.90,1043986,28,20008,-38
2021-01-25 15:54:13,1999.90,999.90,1999.90,1999.90,1039952,28,20018,-36
2021-01-25 15:54:43,1999.90,999.90,1999.90,1999.90,1039909,28,20037,-34
2021-01-25 15:55:16,1999.90,999.90,1999.90,1999.90,1040209,28,20452,-34
2021-01-25 15:55:47,1999.90,999.90,1999.90,1999.90,1043870,28,20009,-33
2021-01-25 15:56:18,1999.90,999.90,1999.90,1999.90,1039797,28,20025,-32
2021-01-25 15:56:49,1999.90,999.90,1999.90,1999.90,1039916,28,20012,-34
2021-01-25 15:57:20,1999.90,999.90,1999.90,1999.90,1039851,28,20329,-33
2021-01-25 15:57:50,1827.82,999.90,1827.82,1827.82,1043498,28,20100,-35
2021-01-25 15:58:21,1925.60,999.90,1925.60,1925.60,1048153,28,20024,-36
2021-01-25 15:58:52,1999.90,999.90,1999.90,1999.90,1048285,28,20066,-33
2021-01-25 15:59:23,1999.90,999.90,1999.90,1999.90,1039899,28,20017,-34
2021-01-25 15:59:53,1999.90,999.90,1999.90,1999.90,1035814,28,20014,-37
2021-01-25 16:00:24,1999.90,999.90,1999.90,1999.90,1035720,28,20025,-34
2021-01-25 16:00:55,1999.90,999.90,1999.90,1999.90,1035891,28,20013,-32
2021-01-25 16:01:25,1682.43,980.90,1682.43,1682.43,1035924,28,20022,-31
2021-01-25 16:01:56,1999.90,999.90,1999.90,1999.90,1035981,28,20002,-35
2021-01-25 16:02:26,1999.90,999.90,1999.90,1999.90,1043996,28,20464,-32
2021-01-25 16:02:57,1999.90,999.90,1999.90,1999.90,1043968,28,20035,-32
2021-01-25 16:03:27,1834.25,998.53,1834.25,1834.25,1044261,28,20024,-32
2021-01-25 16:03:58,1999.90,999.90,1999.90,1999.90,1044067,28,20066,-30
2021-01-25 16:04:28,1999.90,999.90,1999.90,1999.90,1039818,28,20028,-34
2021-01-25 16:04:59,1999.90,999.90,1999.90,1999.90,1039968,28,20012,-33
2021-01-25 16:05:29,1999.90,999.90,1999.90,1999.90,1040111,28,20018,-32
2021-01-25 16:06:00,1999.90,999.90,1999.90,1999.90,1040220,28,20010,-33
2021-01-25 16:06:31,1999.90,999.90,1999.90,1999.90,1039953,28,20021,-34
2021-01-25 16:07:01,1999.90,999.90,1999.90,1999.90,1040014,28,20488,-33
2021-01-25 16:07:32,1999.90,999.90,1999.90,1999.90,1035792,28,20017,-31
2021-01-25 16:08:03,1999.90,999.90,1999.90,1999.90,1031881,28,20061,-37
2021-01-25 16:08:33,1998.88,999.90,1998.88,1998.88,1035690,28,20021,-36
2021-01-25 16:09:04,1931.60,999.90,1931.60,1931.60,1036115,28,20445,-35
2021-01-25 16:09:34,1999.90,999.90,1999.90,1999.90,1044089,28,20061,-34
2021-01-25 16:10:05,1926.30,999.90,1926.30,1926.30,1048214,28,20008,-38
2021-01-25 16:10:36,1999.90,999.90,1999.90,1999.90,1052440,28,20025,-37
2021-01-25 16:11:08,1999.90,999.90,1999.90,1999.90,1052270,28,20008,-36
2021-01-25 16:11:38,1999.90,999.90,1999.90,1999.90,1048646,28,20099,-36
2021-01-25 16:12:09,1999.90,999.90,1999.90,1999.90,1048197,28,20005,-34
2021-01-25 16:12:41,1936.45,999.90,1936.45,1936.45,1043845,28,20020,-37
2021-01-25 16:13:11,1999.90,999.90,1999.90,1999.90,1044044,28,20485,-31
2021-01-25 16:13:42,1898.25,986.47,1898.25,1898.25,1040579,28,20016,-35
2021-01-25 16:14:13,1999.90,999.90,1999.90,1999.90,1044352,28,20387,-33
2021-01-25 16:14:44,1999.90,999.90,1999.90,1999.90,1043928,28,20077,-36
2021-01-25 16:15:16,1999.90,999.90,1999.90,1999.90,1036003,28,20010,-34
2021-01-25 16:15:46,1999.90,999.90,1999.90,1999.90,1036480,28,20506,-34
2021-01-25 16:16:17,1838.15,991.55,1838.15,1838.15,1036239,28,20101,-32
2021-01-25 16:16:47,1999.90,999.90,1999.90,1999.90,1036279,28,20010,-36
2021-01-25 16:17:18,1999.90,999.90,1999.90,1999.90,1044092,28,20009,-33
2021-01-25 16:17:49,1999.90,999.90,1999.90,1999.90,1048344,28,20031,-34
2021-01-25 16:18:19,1999.90,999.90,1999.90,1999.90,1044197,28,20088,-35
2021-01-25 16:18:50,1999.90,999.90,1999.90,1999.90,1039770,28,20354,-36
2021-01-25 16:19:20,1999.90,999.90,1999.90,1999.90,1035705,28,20434,-35
2021-01-25 16:19:51,1999.90,999.90,1999.90,1999.90,1036073,28,20457,-38
2021-01-25 16:20:21,1999.90,999.90,1999.90,1999.90,1039950,28,20063,-35
2021-01-25 16:20:52,1999.90,999.90,1999.90,1999.90,1043907,28,20103,-37
2021-01-25 16:21:22,1999.90,999.90,1999.90,1999.90,1039908,28,20037,-32
2021-01-25 16:21:53,1999.90,999.90,1999.90,1999.90,1044165,28,20036,-37
2021-01-25 16:22:24,1999.90,999.90,1999.90,1999.90,1035975,28,20006,-32
2021-01-25 16:22:54,1999.90,999.90,1999.90,1999.90,1039985,28,20017,-36
2021-01-25 16:23:24,1999.90,999.90,1999.90,1999.90,1043847,28,20060,-35
2021-01-25 16:23:55,1999.90,999.90,1999.90,1999.90,1044111,28,20039,-36
2021-01-25 16:24:25,1792.63,999.90,1792.63,1792.63,1039763,28,20020,-37
2021-01-25 16:24:56,1939.18,999.90,1939.18,1939.18,1035866,28,20041,-35
2021-01-25 16:25:26,1999.90,999.90,1999.90,1999.90,1039764,28,20100,-35
2021-01-25 16:25:57,1999.90,999.90,1999.90,1999.90,1039998,28,20560,-38
2021-01-25 16:26:27,1999.90,999.90,1999.90,1999.90,1040035,28,20014,-35
2021-01-25 16:26:58,1999.90,999.90,1999.90,1999.90,1039782,28,20116,-33
2021-01-25 16:27:28,1999.90,999.90,1999.90,1999.90,1035586,28,20117,-35
2021-01-25 16:28:00,1987.38,999.70,1987.38,1987.38,1040107,28,20010,-36
2021-01-25 16:28:31,1726.32,994.50,1726.32,1726.32,1048393,28,20017,-33
2021-01-25 16:29:02,1795.28,999.90,1795.28,1795.28,1048312,28,20108,-34
2021-01-25 16:29:33,1808.05,999.90,1808.05,1808.05,1051799,28,20055,-34
2021-01-25 16:30:04,1999.47,999.90,1999.47,1999.47,1040394,28,20033,-37
2021-01-25 16:30:35,1617.55,990.42,1617.55,1617.55,1039759,28,20033,-35
2021-01-25 16:31:05,1724.80,999.05,1724.80,1724.80,1039784,28,20052,-38
2021-01-25 16:31:36,1776.00,999.90,1776.00,1776.00,1039756,28,20460,-37
2021-01-25 16:32:07,1987.22,999.90,1987.22,1987.22,1036007,28,20014,-35
2021-01-25 16:32:37,1996.20,999.90,1996.20,1996.20,1043895,28,20068,-34
2021-01-25 16:33:08,1999.90,999.90,1999.90,1999.90,1035930,28,20018,-35
2021-01-25 16:33:38,1999.90,999.90,1999.90,1999.90,1035718,28,20018,-31
2021-01-25 16:34:09,1999.90,999.90,1999.90,1999.90,1031675,28,20428,-32
2021-01-25 16:34:42,1999.90,999.90,1999.90,1999.90,1032075,28,20033,-34
2021-01-25 16:35:13,1999.90,999.90,1999.90,1999.90,1040857,28,20052,-33
2021-01-25 16:35:44,1999.90,999.90,1999.90,1999.90,1044325,28,20017,-34
2021-01-25 16:36:15,1999.90,999.90,1999.90,1999.90,1048082,28,20077,-33
2021-01-25 16:36:46,1999.90,999.90,1999.90,1999.90,1039865,28,20472,-33
2021-01-25 16:37:16,1999.90,999.90,1999.90,1999.90,1039992,28,20021,-36
2021-01-25 16:37:47,1999.90,999.90,1999.90,1999.90,1044118,28,20474,-34
2021-01-25 16:38:18,1999.90,999.90,1999.90,1999.90,1048165,28,20096,-34
2021-01-25 16:38:48,1999.90,999.90,1999.90,1999.90,1044149,28,20103,-36
2021-01-25 16:39:19,1999.90,999.90,1999.90,1999.90,1043939,28,20023,-36
2021-01-25 16:39:49,1999.90,999.90,1999.90,1999.90,1039593,28,20028,-31
2021-01-25 16:40:20,1999.90,999.90,1999.90,1999.90,1039847,28,20473,-33
2021-01-25 16:40:50,1999.90,999.90,1999.90,1999.90,1039821,28,20066,-29
2021-01-25 16:41:21,1999.90,999.90,1999.90,1999.90,1036223,28,20029,-35
2021-01-25 16:41:52,1999.90,999.90,1999.90,1999.90,1039732,28,20049,-32
2021-01-25 16:42:22,1999.90,999.90,1999.90,1999.90,1039803,28,20018,-33
2021-01-25 16:42:53,1999.90,999.90,1999.90,1999.90,1035807,28,20099,-32
2021-01-25 16:43:24,1999.90,999.90,1999.90,1999.90,1044130,28,20374,-38
2021-01-25 16:43:55,1999.90,999.90,1999.90,1999.90,1035500,28,20057,-33
2021-01-25 16:44:25,1999.90,999.90,1999.90,1999.90,1039786,28,20073,-32
2021-01-25 16:44:56,1999.90,999.90,1999.90,1999.90,1040086,28,20541,-32
2021-01-25 16:45:26,1970.85,999.90,1970.85,1970.85,1044150,28,20024,-31
2021-01-25 16:45:57,1999.90,999.90,1999.90,1999.90,1047799,28,20028,-34
2021-01-25 16:46:28,1999.90,999.90,1999.90,1999.90,1035908,28,20177,-32
2021-01-25 16:47:00,1999.90,999.90,1999.90,1999.90,1040121,28,20048,-33
2021-01-25 16:47:30,1999.90,999.90,1999.90,1999.90,1043799,28,20024,-34
2021-01-25 16:48:02,1999.90,999.90,1999.90,1999.90,1040317,28,20025,-34
2021-01-25 16:48:33,1999.90,999.90,1999.90,1999.90,1039778,28,20010,-33
2021-01-25 16:49:03,1999.90,999.90,1999.90,1999.90,1039870,28,20014,-31
2021-01-25 16:49:34,1999.90,999.90,1999.90,1999.90,1036277,28,20029,-33
2021-01-25 16:50:05,1834.82,999.90,1834.82,1834.82,1044266,28,20033,-37
2021-01-25 16:50:36,1999.90,999.90,1999.90,1999.90,1043826,28,20009,-35
2021-01-25 16:51:07,1999.90,999.90,1999.90,1999.90,1040136,28,20067,-34
2021-01-25 16:51:37,1999.90,999.90,1999.90,1999.90,1039860,28,20481,-33
2021-01-25 16:52:08,1814.07,999.90,1814.07,1814.07,1036303,28,20429,-36
2021-01-25 16:52:38,1829.10,999.90,1829.10,1829.10,1043808,28,20518,-34
2021-01-25 16:53:09,1999.90,999.90,1999.90,1999.90,1039889,28,20013,-36
2021-01-25 16:53:40,1999.90,999.90,1999.90,1999.90,1040035,28,20005,-35
2021-01-25 16:54:10,1999.90,999.90,1999.90,1999.90,1039663,28,20052,-32
2021-01-25 16:54:41,1999.90,999.90,1999.90,1999.90,1035969,28,20064,-35
2021-01-25 16:55:11,1999.90,999.90,1999.90,1999.90,1031810,28,20065,-35
2021-01-25 16:55:42,1725.95,999.90,1725.95,1725.95,1031861,28,20337,-34
2021-01-25 16:56:13,1999.90,999.90,1999.90,1999.90,1035817,28,20025,-33
2021-01-25 16:56:43,1999.90,999.90,1999.90,1999.90,1035817,28,20076,-33
2021-01-25 16:57:14,1999.90,999.90,1999.90,1999.90,1039828,28,20440,-33
2021-01-25 16:57:45,1906.18,999.90,1906.18,1906.18,1039394,28,20033,-36
2021-01-25 16:58:15,1999.90,999.90,1999.90,1999.90,1035661,28,20021,-38
2021-01-25 16:58:47,1988.60,999.90,1988.60,1988.60,1039717,28,20432,-35
2021-01-25 16:59:17,1999.90,999.90,1999.90,1999.90,1039878,28,20049,-35
2021-01-25 16:59:48,1999.90,999.90,1999.90,1999.90,1036330,28,20002,-33
2021-01-25 17:00:19,1999.90,999.90,1999.90,1999.90,1035826,28,20026,-34
2021-01-25 17:00:50,1798.75,999.90,1798.75,1798.75,1040018,28,20003,-34
2021-01-25 17:01:20,1999.90,999.90,1999.90,1999.90,1044091,28,20017,-35
2021-01-25 17:01:53,1999.90,999.90,1999.90,1999.90,1044142,28,20051,-31
2021-01-25 17:02:24,1999.90,999.90,1999.90,1999.90,1047979,28,20035,-33
2021-01-25 17:02:54,1999.90,999.90,1999.90,1999.90,1039666,28,20025,-33
2021-01-25 17:03:25,1999.90,999.90,1999.90,1999.90,1040392,28,20416,-33
2021-01-25 17:03:55,1999.90,999.90,1999.90,1999.90,1040063,28,20487,-33
2021-01-25 17:04:26,1999.90,999.90,1999.90,1999.90,1039881,28,20060,-35
2021-01-25 17:04:56,1999.90,999.90,1999.90,1999.90,1043939,28,20417,-34
2021-01-25 17:05:27,1999.90,999.90,1999.90,1999.90,1035754,28,20361,-31
2021-01-25 17:05:57,1999.90,999.90,1999.90,1999.90,1044144,28,20058,-34
2021-01-25 17:06:28,1999.90,999.90,1999.90,1999.90,1047931,28,20469,-35
2021-01-25 17:06:59,1986.53,999.90,1986.53,1986.53,1047981,28,20020,-35
2021-01-25 17:07:30,1999.90,999.90,1999.90,1999.90,1039681,28,20028,-32
2021-01-25 17:08:01,1999.90,999.90,1999.90,1999.90,1031683,28,20009,-37
2021-01-25 17:08:31,1999.90,999.90,1999.90,1999.90,1035702,28,20054,-35
2021-01-25 17:09:02,1999.90,999.90,1999.90,1999.90,1035548,28,20101,-37
2021-01-25 17:09:40,1981.75,999.90,1981.75,1981.75,1039600,28,20044,-33
2021-01-25 17:10:11,1915.07,999.90,1915.07,1915.07,1041008,28,20030,-35
2021-01-25 17:10:41,1999.90,999.90,1999.90,1999.90,1045153,28,20009,-33
2021-01-25 17:11:12,1999.90,999.90,1999.90,1999.90,1041893,28,20018,-36
2021-01-25 17:11:42,1997.03,999.90,1997.03,1997.03,1048120,28,20016,-35
2021-01-25 17:12:13,1897.53,999.90,1897.53,1897.53,1043851,28,20009,-36
2021-01-25 17:12:43,1999.90,999.90,1999.90,1999.90,1035728,28,20014,-34
2021-01-25 17:13:14,1999.90,999.90,1999.90,1999.90,1039809,28,20071,-38
2021-01-25 17:13:45,1999.90,999.90,1999.90,1999.90,1035858,28,20021,-36
2021-01-25 17:14:15,1999.90,999.90,1999.90,1999.90,1036129,28,20018,-34
2021-01-25 17:14:46,1773.25,999.90,1773.25,1773.25,1035862,28,20014,-32
2021-01-25 17:15:18,1999.90,999.90,1999.90,1999.90,1035674,28,20013,-36
2021-01-25 17:15:49,1901.40,999.90,1901.40,1901.40,1040285,28,20009,-32
2021-01-25 17:16:19,1999.90,999.90,1999.90,1999.90,1039789,28,20021,-34
2021-01-25 17:16:50,1999.90,999.90,1999.90,1999.90,1039907,28,20056,-33
2021-01-25 17:17:20,1999.90,999.90,1999.90,1999.90,1036001,28,20534,-36
2021-01-25 17:17:51,1999.90,999.90,1999.90,1999.90,1036448,28,20022,-33
2021-01-25 17:18:21,1999.90,999.90,1999.90,1999.90,1036435,28,20034,-39
2021-01-25 17:18:52,1999.90,999.90,1999.90,1999.90,1036703,28,20018,-37
2021-01-25 17:19:22,1999.90,999.90,1999.90,1999.90,1036399,28,20080,-37
2021-01-25 17:19:53,1999.90,999.90,1999.90,1999.90,1036757,28,20014,-35
2021-01-25 17:20:24,1997.60,999.90,1997.60,1997.60,1044713,28,20021,-36
2021-01-25 17:20:54,1999.90,999.90,1999.90,1999.90,1044807,28,20108,-37
2021-01-25 17:21:25,1999.90,999.90,1999.90,1999.90,1048784,28,20019,-36
2021-01-25 17:21:57,1999.90,999.90,1999.90,1999.90,1048816,28,20012,-36
2021-01-25 17:22:28,1999.90,999.90,1999.90,1999.90,1044959,28,20095,-34
2021-01-25 17:22:58,1999.90,999.90,1999.90,1999.90,1044743,28,20092,-34
2021-01-25 17:23:29,1999.90,999.90,1999.90,1999.90,1040316,28,20017,-38
2021-01-25 17:23:59,1999.90,999.90,1999.90,1999.90,1044731,28,20024,-35
2021-01-25 17:24:30,1999.90,999.90,1999.90,1999.90,1048852,28,20013,-38
2021-01-25 17:25:00,1999.90,999.90,1999.90,1999.90,1049068,28,20059,-37
2021-01-25 17:25:31,1999.90,999.90,1999.90,1999.90,1048581,28,20009,-36
2021-01-25 17:26:01,1999.90,999.90,1999.90,1999.90,1044802,28,20013,-36
2021-01-25 17:26:32,1999.90,999.90,1999.90,1999.90,1048828,28,20008,-37
2021-01-25 17:27:02,1773.03,999.90,1773.03,1773.03,1048911,28,20379,-39
2021-01-25 17:27:32,1999.90,999.90,1999.90,1999.90,1048609,28,20430,-38
2021-01-25 17:28:03,1999.90,999.90,1999.90,1999.90,1044687,28,20475,-34
2021-01-25 17:28:34,1999.90,999.90,1999.90,1999.90,1040469,28,20021,-37
2021-01-25 17:29:04,1788.38,999.90,1788.38,1788.38,1040623,28,20488,-37
2021-01-25 17:29:34,1999.90,999.90,1999.90,1999.90,1040315,28,20013,-37
2021-01-25 17:30:05,1999.90,999.90,1999.90,1999.90,1048617,28,20021,-38
2021-01-25 17:30:36,1999.90,999.90,1999.90,1999.90,1040506,28,20022,-35
2021-01-25 17:31:06,1999.90,999.90,1999.90,1999.90,1040562,28,20088,-38
2021-01-25 17:31:37,1999.90,999.90,1999.90,1999.90,1036394,28,20018,-37
2021-01-25 17:32:08,1974.85,999.90,1974.85,1974.85,1036301,28,20029,-36
2021-01-25 17:32:38,1999.90,999.90,1999.90,1999.90,1036428,28,20045,-36
2021-01-25 17:33:09,1999.90,999.90,1999.90,1999.90,1044825,28,20021,-34
2021-01-25 17:33:40,1987.03,999.90,1987.03,1987.03,1045075,28,20499,-32
2021-01-25 17:34:11,1999.90,999.90,1999.90,1999.90,1044475,28,20471,-33
2021-01-25 17:34:41,1999.90,999.90,1999.90,1999.90,1044500,28,20376,-35
2021-01-25 17:35:14,1999.90,999.90,1999.90,1999.90,1036354,28,20053,-35
2021-01-25 17:35:44,1847.47,999.90,1847.47,1847.47,1037183,28,20093,-33
2021-01-25 17:36:15,1999.90,999.90,1999.90,1999.90,1044860,28,20013,-34
2021-01-25 17:36:45,1999.90,999.90,1999.90,1999.90,1049191,28,20035,-35
2021-01-25 17:37:18,1986.38,999.90,1986.38,1986.38,1044663,28,20069,-34
2021-01-25 17:37:50,1999.90,999.90,1999.90,1999.90,1044384,28,20028,-34
2021-01-25 17:38:21,1999.90,999.90,1999.90,1999.90,1045067,28,20016,-36
2021-01-25 17:38:52,1687.82,999.90,1687.82,1687.82,1045358,28,20422,-37
2021-01-25 17:39:22,1999.90,999.90,1999.90,1999.90,1044581,28,20141,-35
2021-01-25 17:39:53,1999.90,999.90,1999.90,1999.90,1040425,28,20101,-34
2021-01-25 17:40:23,1687.78,999.90,1687.78,1687.78,1036232,28,20022,-36
2021-01-25 17:40:56,1992.50,999.90,1992.50,1992.50,1040610,28,20083,-33
2021-01-25 17:41:26,1999.90,999.90,1999.90,1999.90,1045019,28,20092,-35
2021-01-25 17:41:57,1805.30,999.90,1805.30,1805.30,1045586,28,20016,-35
2021-01-25 17:42:27,1845.47,999.90,1845.47,1845.47,1048261,28,20375,-35
2021-01-25 17:42:58,1999.90,999.90,1999.90,1999.90,1044568,28,20009,-37
2021-01-25 17:43:32,1844.07,999.90,1844.07,1844.07,1044750,28,20027,-35
2021-01-25 17:44:03,1999.90,999.90,1999.90,1999.90,1049403,28,20067,-35
2021-01-25 17:44:33,1660.68,999.90,1660.68,1660.68,1048597,28,20174,-32
2021-01-25 17:45:05,1674.65,999.90,1674.65,1674.65,1044612,28,20203,-36
2021-01-25 17:45:35,1999.90,999.90,1999.90,1999.90,1045433,28,20143,-35
2021-01-25 17:46:07,1999.90,999.90,1999.90,1999.90,1048748,28,20024,-37
2021-01-25 17:46:37,1999.90,999.90,1999.90,1999.90,1045258,28,20012,-35
2021-01-25 17:47:08,1999.90,999.90,1999.90,1999.90,1048722,28,20510,-33
2021-01-25 17:47:39,1999.90,999.90,1999.90,1999.90,1040329,28,20085,-33
2021-01-25 17:48:09,1999.70,999.90,1999.70,1999.70,1040668,28,20016,-31
2021-01-25 17:48:40,1720.88,999.90,1720.88,1720.88,1044503,28,20047,-33
2021-01-25 17:49:10,1999.90,999.90,1999.90,1999.90,1040487,28,20048,-36
2021-01-25 17:49:40,1999.90,999.90,1999.90,1999.90,1036185,28,20014,-36
2021-01-25 17:50:12,1999.90,999.90,1999.90,1999.90,1036427,28,20206,-38
2021-01-25 17:50:43,1999.90,999.90,1999.90,1999.90,1040261,28,20062,-37
2021-01-25 17:51:13,1999.90,999.90,1999.90,1999.90,1040680,28,20017,-35
2021-01-25 17:51:44,1999.90,999.90,1999.90,1999.90,1040343,28,20144,-36
2021-01-25 17:52:14,1996.50,999.90,1996.50,1996.50,1040437,28,20029,-36
2021-01-25 17:52:46,1598.70,999.90,1598.70,1598.70,1040167,28,20014,-33
2021-01-25 17:53:17,1999.90,999.90,1999.90,1999.90,1036300,28,20025,-37
2021-01-25 17:53:48,1999.90,999.90,1999.90,1999.90,1036653,28,20013,-32
2021-01-25 17:54:19,1999.90,999.90,1999.90,1999.90,1040560,28,20018,-35
2021-01-25 17:54:49,1999.90,999.90,1999.90,1999.90,1036341,28,20014,-37
2021-01-25 17:55:20,1999.90,999.90,1999.90,1999.90,1036269,28,20024,-35
2021-01-25 17:55:51,1999.90,999.90,1999.90,1999.90,1036486,28,20084,-35
2021-01-25 17:56:22,1907.20,999.90,1907.20,1907.20,1040837,28,20037,-37
2021-01-25 17:56:55,1999.90,999.90,1999.90,1999.90,1044654,28,20078,-35
2021-01-25 17:57:25,1999.90,999.90,1999.90,1999.90,1048425,28,20009,-36
2021-01-25 17:57:56,1999.90,999.90,1999.90,1999.90,1048286,28,20001,-38
2021-01-25 17:58:27,1999.90,999.90,1999.90,1999.90,1045270,28,20009,-39
2021-01-25 17:58:57,1999.90,999.90,1999.90,1999.90,1048671,28,20147,-41
2021-01-25 17:59:28,1999.90,999.90,1999.90,1999.90,1048635,28,20013,-38
2021-01-25 17:59:58,1999.90,999.90,1999.90,1999.90,1048682,28,20005,-35
2021-01-25 18:00:29,1999.90,999.90,1999.90,1999.90,1048773,28,20055,-38
2021-01-25 18:00:59,1999.90,999.90,1999.90,1999.90,1040245,28,20432,-37
2021-01-25 18:01:30,1999.90,999.90,1999.90,1999.90,1040372,28,20110,-37
2021-01-25 18:02:00,1999.90,999.90,1999.90,1999.90,1040308,28,20006,-37
2021-01-25 18:02:31,1999.90,999.90,1999.90,1999.90,1044541,28,20016,-39
2021-01-25 18:03:01,1999.90,999.90,1999.90,1999.90,1044284,28,20009,-37
2021-01-25 18:03:32,1999.90,999.90,1999.90,1999.90,1044716,28,20371,-35
2021-01-25 18:04:03,1999.90,999.90,1999.90,1999.90,1044473,28,20008,-36
2021-01-25 18:04:33,1999.90,999.90,1999.90,1999.90,1036575,28,20155,-36
2021-01-25 18:05:04,1999.90,999.90,1999.90,1999.90,1040252,28,20089,-35
2021-01-25 18:05:36,1999.90,999.90,1999.90,1999.90,1036428,28,20006,-34
2021-01-25 18:06:07,1999.90,999.90,1999.90,1999.90,1037156,28,19998,-36
2021-01-25 18:06:37,1999.90,999.90,1999.90,1999.90,1040768,28,20049,-38
2021-01-25 18:07:08,1999.90,999.90,1999.90,1999.90,1044392,28,20040,-37
2021-01-25 18:07:39,1970.78,999.90,1970.78,1970.78,1040235,28,20013,-37
2021-01-25 18:08:09,1999.90,999.90,1999.90,1999.90,1040566,28,20009,-35
2021-01-25 18:08:40,1999.90,999.90,1999.90,1999.90,1044595,28,20001,-36
2021-01-25 18:09:11,1999.90,999.90,1999.90,1999.90,1044854,28,20028,-34
2021-01-25 18:09:41,1772.18,999.90,1772.18,1772.18,1052651,28,20032,-34
2021-01-25 18:10:12,1999.90,999.90,1999.90,1999.90,1048653,28,20070,-35
2021-01-25 18:10:43,1905.25,999.90,1905.25,1905.25,1044611,28,20009,-35
2021-01-25 18:11:13,1999.90,999.90,1999.90,1999.90,1044518,28,20043,-32
2021-01-25 18:11:44,1999.90,999.90,1999.90,1999.90,1048808,28,20015,-37
2021-01-25 18:12:15,1831.88,999.90,1831.88,1831.88,1044607,28,20017,-34
2021-01-25 18:12:46,1999.90,999.90,1999.90,1999.90,1044455,28,20055,-36
2021-01-25 18:13:16,1999.90,999.90,1999.90,1999.90,1036057,28,20022,-37
2021-01-25 18:13:47,1999.90,999.90,1999.90,1999.90,1036339,28,20371,-35
2021-01-25 18:14:17,1999.90,999.90,1999.90,1999.90,1040525,28,20021,-37
2021-01-25 18:14:48,1999.90,999.90,1999.90,1999.90,1044811,28,20040,-37
2021-01-25 18:15:18,1999.90,999.90,1999.90,1999.90,1048540,28,20066,-32
2021-01-25 18:15:49,1999.90,999.90,1999.90,1999.90,1040268,28,20010,-36
2021-01-25 18:16:19,1999.90,999.90,1999.90,1999.90,1040337,28,20116,-35
2021-01-25 18:16:50,1856.20,999.90,1856.20,1856.20,1040368,28,20389,-35
2021-01-25 18:17:20,1999.90,999.90,1999.90,1999.90,1036363,28,20018,-36
2021-01-25 18:17:51,1999.90,999.90,1999.90,1999.90,1044370,28,20005,-34
2021-01-25 18:18:22,1999.90,999.90,1999.90,1999.90,1044458,28,20464,-38
2021-01-25 18:18:52,1999.90,999.90,1999.90,1999.90,1044670,28,20027,-36
2021-01-25 18:19:23,1959.70,999.90,1959.70,1959.70,1044588,28,20427,-37
2021-01-25 18:19:53,1998.95,999.90,1998.95,1998.95,1048586,28,20092,-32
2021-01-25 18:20:24,1999.90,999.90,1999.90,1999.90,1048614,28,20086,-37
2021-01-25 18:20:54,1999.90,999.90,1999.90,1999.90,1048711,28,20024,-35
2021-01-25 18:21:25,1999.90,999.90,1999.90,1999.90,1048774,28,20436,-34
2021-01-25 18:21:56,1999.90,999.90,1999.90,1999.90,1048383,28,20009,-35
2021-01-25 18:22:26,1999.90,999.90,1999.90,1999.90,1040234,28,20018,-35
2021-01-25 18:22:57,1999.90,999.90,1999.90,1999.90,1036200,28,20045,-36
2021-01-25 18:23:27,1999.90,999.90,1999.90,1999.90,1036137,28,20041,-34
2021-01-25 18:23:58,1999.90,999.90,1999.90,1999.90,1040150,28,20013,-37
2021-01-25 18:24:29,1999.90,999.90,1999.90,1999.90,1040179,28,20112,-30
2021-01-25 18:25:02,1999.90,999.90,1999.90,1999.90,1040393,28,20009,-36
2021-01-25 18:25:33,1999.90,999.90,1999.90,1999.90,1037215,28,20029,-32
2021-01-25 18:26:03,1999.90,999.90,1999.90,1999.90,1044792,28,20502,-36
2021-01-25 18:26:35,1905.45,999.90,1905.45,1905.45,1040795,28,20396,-34
2021-01-25 18:27:06,1999.90,999.90,1999.90,1999.90,1041151,28,20059,-35
2021-01-25 18:27:37,1999.90,999.90,1999.90,1999.90,1044409,28,20074,-34
2021-01-25 18:28:08,1999.90,999.90,1999.90,1999.90,1045182,28,20008,-33
2021-01-25 18:28:38,1925.95,999.90,1925.95,1925.95,1048515,28,20103,-34
2021-01-25 18:29:09,1999.90,999.90,1999.90,1999.90,1048756,28,20005,-37
2021-01-25 18:29:39,1999.90,999.90,1999.90,1999.90,1040203,28,20380,-32
2021-01-25 18:30:11,1999.90,999.90,1999.90,1999.90,1044239,28,20032,-35
2021-01-25 18:30:41,1999.90,999.90,1999.90,1999.90,1044470,28,20013,-38
2021-01-25 18:31:12,1999.90,999.90,1999.90,1999.90,1040639,28,20397,-35
2021-01-25 18:31:42,1987.43,999.90,1987.43,1987.43,1044822,28,20005,-35
2021-01-25 18:32:13,1999.90,999.90,1999.90,1999.90,1048392,28,20027,-33
2021-01-25 18:32:43,1999.90,999.90,1999.90,1999.90,1036225,28,20037,-37
2021-01-25 18:33:14,1913.70,999.90,1913.70,1913.70,1036307,28,20017,-37
2021-01-25 18:33:44,1725.53,999.90,1725.53,1725.53,1044356,28,20463,-34
2021-01-25 18:34:15,1999.90,999.90,1999.90,1999.90,1044373,28,20527,-34
2021-01-25 18:34:45,1999.90,999.90,1999.90,1999.90,1036394,28,20029,-36
2021-01-25 18:35:16,1999.90,999.90,1999.90,1999.90,1040781,28,20021,-33
2021-01-25 18:35:48,1999.90,999.90,1999.90,1999.90,1040927,28,20025,-35
2021-01-25 18:36:19,1958.60,999.90,1958.60,1958.60,1040478,28,20465,-35
2021-01-25 18:36:50,1999.90,999.90,1999.90,1999.90,1040821,28,20040,-34
2021-01-25 18:37:21,1999.90,999.90,1999.90,1999.90,1040986,28,20076,-35
2021-01-25 18:37:51,1999.90,999.90,1999.90,1999.90,1036772,28,20022,-33
2021-01-25 18:38:21,1999.90,999.90,1999.90,1999.90,1040586,28,20020,-37
2021-01-25 18:38:54,1999.90,999.90,1999.90,1999.90,1036454,28,20084,-33
2021-01-25 18:39:24,1999.90,999.90,1999.90,1999.90,1036592,28,20014,-35
2021-01-25 18:39:55,1999.90,999.90,1999.90,1999.90,1032550,28,20014,-34
2021-01-25 18:40:26,1999.90,999.90,1999.90,1999.90,1036364,28,20164,-32
2021-01-25 18:40:57,1975.15,999.90,1975.15,1975.15,1040383,28,20403,-34
2021-01-25 18:41:28,1886.70,999.90,1886.70,1886.70,1040578,28,20017,-35
2021-01-25 18:41:58,1674.72,999.90,1674.72,1674.72,1036433,28,20113,-36
2021-01-25 18:42:28,1999.90,999.90,1999.90,1999.90,1035977,28,20025,-35
2021-01-25 18:42:59,1999.90,999.90,1999.90,1999.90,1044230,28,20410,-34
2021-01-25 18:43:29,1999.90,999.90,1999.90,1999.90,1044296,28,20369,-34
2021-01-25 18:44:03,1851.05,999.90,1851.05,1851.05,1044400,28,20507,-35
2021-01-25 18:44:34,1999.90,999.90,1999.90,1999.90,1043847,28,20025,-36
2021-01-25 18:45:05,1999.90,999.90,1999.90,1999.90,1033116,28,20049,-38
2021-01-25 18:45:37,1999.90,999.90,1999.90,1999.90,1040279,28,20072,-34
2021-01-25 18:46:07,1999.90,999.90,1999.90,1999.90,1032591,28,20176,-34
2021-01-25 18:46:38,1999.90,999.90,1999.90,1999.90,1040772,28,20018,-37
2021-01-25 18:47:08,1999.90,999.90,1999.90,1999.90,1044182,28,20013,-34
2021-01-25 18:47:39,1999.90,999.90,1999.90,1999.90,1040217,28,20009,-34
2021-01-25 18:48:10,1978.75,999.90,1978.75,1978.75,1044445,28,20005,-33
2021-01-25 18:48:42,1999.90,999.90,1999.90,1999.90,1044498,28,20140,-30
2021-01-25 18:49:12,1999.90,999.90,1999.90,1999.90,1041049,28,20535,-31
2021-01-25 18:49:43,1999.90,999.90,1999.90,1999.90,1044169,28,20023,-34
2021-01-25 18:50:14,1845.65,999.90,1845.65,1845.65,1036172,28,20014,-32
2021-01-25 18:50:44,1999.90,999.90,1999.90,1999.90,1036207,28,20006,-33
2021-01-25 18:51:17,1999.90,999.90,1999.90,1999.90,1040340,28,20014,-30
2021-01-25 18:51:48,1999.90,999.90,1999.90,1999.90,1048877,28,20078,-33
2021-01-25 18:52:18,1999.90,999.90,1999.90,1999.90,1044327,28,20062,-33
2021-01-25 18:52:52,1848.32,999.90,1848.32,1848.32,1040202,28,20009,-32
2021-01-25 18:53:23,1887.28,999.90,1887.28,1887.28,1040681,28,20032,-35
2021-01-25 18:53:53,1999.90,999.90,1999.90,1999.90,1041183,28,20112,-31
2021-01-25 18:54:24,1938.82,999.90,1938.82,1938.82,1044866,28,20025,-29
2021-01-25 18:54:54,1999.90,999.90,1999.90,1999.90,1040015,28,20017,-32
2021-01-25 18:55:25,1999.90,999.90,1999.90,1999.90,1040305,28,20017,-31
2021-01-25 18:55:56,1999.90,999.90,1999.90,1999.90,1036333,28,20480,-31
2021-01-25 18:56:26,1999.90,999.90,1999.90,1999.90,1036357,28,20014,-30
2021-01-25 18:56:57,1999.90,999.90,1999.90,1999.90,1040227,28,20021,-30
2021-01-25 18:57:28,1999.90,999.90,1999.90,1999.90,1043988,28,20017,-31
2021-01-25 18:57:58,1999.90,999.90,1999.90,1999.90,1043906,28,20067,-30
2021-01-25 18:58:30,1999.90,999.90,1999.90,1999.90,1048585,28,20366,-31
2021-01-25 18:59:01,1999.90,999.90,1999.90,1999.90,1040043,28,20160,-28
2021-01-25 18:59:31,1999.90,999.90,1999.90,1999.90,1036327,28,20041,-31
2021-01-25 19:00:04,1999.90,999.90,1999.90,1999.90,1035981,28,20393,-31
2021-01-25 19:00:35,1999.90,999.90,1999.90,1999.90,1036507,28,20493,-33
2021-01-25 19:01:07,1999.90,999.90,1999.90,1999.90,1036546,28,20021,-32
2021-01-25 19:01:37,1868.53,999.90,1868.53,1868.53,1040515,28,20021,-31
2021-01-25 19:02:08,1999.90,999.90,1999.90,1999.90,1044636,28,20510,-34
2021-01-25 19:02:38,1746.35,999.90,1746.35,1746.35,1044781,28,20069,-32
2021-01-25 19:03:09,1939.75,999.90,1939.75,1939.75,1040100,28,20085,-31
2021-01-25 19:03:39,1999.90,999.90,1999.90,1999.90,1039974,28,20412,-35
2021-01-25 19:04:10,1992.78,999.90,1992.78,1992.78,1040285,28,20442,-31
2021-01-25 19:04:41,1648.47,999.90,1648.47,1648.47,1044586,28,20023,-33
2021-01-25 19:05:11,1661.25,999.90,1661.25,1661.25,1048407,28,20021,-30
2021-01-25 19:05:42,1800.05,999.90,1800.05,1800.05,1044114,28,20447,-31
2021-01-25 19:06:12,1999.90,999.90,1999.90,1999.90,1035989,28,20112,-32
2021-01-25 19:06:43,1975.32,999.90,1975.32,1975.32,1035753,28,20025,-35
2021-01-25 19:07:13,1789.78,999.90,1789.78,1789.78,1039802,28,20538,-35
2021-01-25 19:07:44,1999.90,999.90,1999.90,1999.90,1044200,28,20021,-33
2021-01-25 19:08:15,1999.90,999.90,1999.90,1999.90,1052610,28,20147,-38
2021-01-25 19:08:45,1999.90,999.90,1999.90,1999.90,1052587,28,20050,-30
2021-01-25 19:09:16,1663.38,999.90,1663.38,1663.38,1044146,28,20111,-32
2021-01-25 19:09:46,1824.60,999.90,1824.60,1824.60,1035615,28,20025,-32
2021-01-25 19:10:17,1999.90,999.90,1999.90,1999.90,1044158,28,20029,-31
2021-01-25 19:10:48,1918.97,999.90,1918.97,1918.97,1044279,28,20044,-33
2021-01-25 19:11:19,1999.90,999.90,1999.90,1999.90,1044218,28,20009,-34
2021-01-25 19:11:49,1999.90,999.90,1999.90,1999.90,1044104,28,20029,-33
2021-01-25 19:12:20,1999.90,999.90,1999.90,1999.90,1044457,28,20419,-34
2021-01-25 19:12:50,1999.90,999.90,1999.90,1999.90,1048552,28,20365,-34
2021-01-25 19:13:21,1810.60,999.90,1810.60,1810.60,1048256,28,20491,-33
2021-01-25 19:13:51,1999.90,999.90,1999.90,1999.90,1048250,28,20005,-32
2021-01-25 19:14:22,1999.90,999.90,1999.90,1999.90,1040021,28,20081,-34
2021-01-25 19:14:53,1737.68,999.90,1737.68,1737.68,1036086,28,20022,-35
2021-01-25 19:15:25,1999.90,999.90,1999.90,1999.90,1035930,28,20017,-34
2021-01-25 19:15:56,1922.13,999.90,1922.13,1922.13,1040280,28,20024,-35
2021-01-25 19:16:26,1999.90,999.90,1999.90,1999.90,1036329,28,20030,-32
2021-01-25 19:16:57,1999.90,999.90,1999.90,1999.90,1035976,28,20109,-32
2021-01-25 19:17:27,1516.68,999.90,1516.68,1516.68,1039942,28,20445,-35
2021-01-25 19:17:58,1966.45,999.90,1966.45,1966.45,1040006,28,20483,-33
2021-01-25 19:18:28,1999.90,999.90,1999.90,1999.90,1039886,28,20108,-31
2021-01-25 19:18:59,1999.90,999.90,1999.90,1999.90,1036043,28,20365,-32
2021-01-25 19:19:30,1691.20,999.90,1691.20,1691.20,1040258,28,20108,-36
2021-01-25 19:20:00,1923.65,999.90,1923.65,1923.65,1040455,28,20021,-32
2021-01-25 19:20:31,1606.85,999.90,1606.85,1606.85,1039993,28,20115,-35
2021-01-25 19:21:02,1804.43,999.90,1804.43,1804.43,1035940,28,20499,-34
2021-01-25 19:21:32,1831.03,999.90,1831.03,1831.03,1031917,28,20377,-36
2021-01-25 19:22:02,1999.90,999.90,1999.90,1999.90,1036113,28,20014,-33
2021-01-25 19:22:33,1523.47,999.90,1523.47,1523.47,1035972,28,20095,-33
2021-01-25 19:23:04,1863.65,999.90,1863.65,1863.65,1036052,28,20018,-34
2021-01-25 19:23:34,1757.25,999.90,1757.25,1757.25,1040184,28,20044,-33
2021-01-25 19:24:05,1631.97,999.90,1631.97,1631.97,1040194,28,20452,-32
2021-01-25 19:24:36,1743.43,999.90,1743.43,1743.43,1044319,28,20024,-33
2021-01-25 19:25:07,1711.38,999.90,1711.38,1711.38,1040091,28,20468,-33
2021-01-25 19:25:38,1730.10,999.90,1730.10,1730.10,1040296,28,20040,-33
2021-01-25 19:26:08,1937.93,999.90,1937.93,1937.93,1040034,28,20013,-34
2021-01-25 19:26:39,1999.90,999.90,1999.90,1999.90,1040437,28,20072,-30
2021-01-25 19:27:09,1987.30,999.90,1987.30,1987.30,1044183,28,20433,-32
2021-01-25 19:27:40,1840.22,999.90,1840.22,1840.22,1044279,28,20504,-33
2021-01-25 19:28:10,1999.90,999.90,1999.90,1999.90,1039906,28,20100,-31
2021-01-25 19:28:41,1423.78,999.28,1423.78,1423.78,1035870,28,20030,-31
2021-01-25 19:29:11,1889.60,999.90,1889.60,1889.60,1036073,28,20024,-31
2021-01-25 19:29:42,1786.53,999.90,1786.53,1786.53,1036064,28,20404,-36
2021-01-25 19:30:13,1443.55,999.90,1443.55,1443.55,1040045,28,20014,-32
2021-01-25 19:30:43,1747.95,999.90,1747.95,1747.95,1035962,28,20385,-30
2021-01-25 19:31:14,1997.07,999.90,1997.07,1997.07,1036089,28,20006,-34
2021-01-25 19:31:45,1999.90,999.90,1999.90,1999.90,1044495,28,20009,-34
2021-01-25 19:32:16,1986.72,999.90,1986.72,1986.72,1052851,28,20095,-32
2021-01-25 19:32:46,1999.90,999.90,1999.90,1999.90,1056901,27,20023,-35
2021-01-25 19:33:17,1999.90,999.90,1999.90,1999.90,1048186,28,20429,-35
2021-01-25 19:33:47,1840.95,999.90,1840.95,1840.95,1040094,28,20452,-29
2021-01-25 19:34:18,1902.10,999.90,1902.10,1902.10,1031936,28,20369,-31
2021-01-25 19:34:48,1881.45,999.90,1881.45,1881.45,1035801,28,20108,-35
2021-01-25 19:35:20,1550.05,999.90,1550.05,1550.05,1031944,28,20010,-32
2021-01-25 19:35:51,1584.00,999.90,1584.00,1584.00,1032397,28,20085,-32
2021-01-25 19:36:21,1964.97,999.90,1964.97,1964.97,1040324,28,20071,-32
2021-01-25 19:36:52,1876.75,999.90,1876.75,1876.75,1044255,28,20075,-31
2021-01-25 19:37:22,1487.75,999.90,1487.75,1487.75,1044024,28,20013,-30
2021-01-25 19:37:53,1419.90,996.83,1419.90,1419.90,1032031,28,20418,-33
2021-01-25 19:38:23,1898.18,999.90,1898.18,1898.18,1035971,28,20013,-36
2021-01-25 19:38:54,1460.22,999.90,1460.22,1460.22,1035901,28,20100,-32
2021-01-25 19:39:25,1999.90,999.90,1999.90,1999.90,1040022,28,20376,-30
2021-01-25 19:39:55,1833.32,999.90,1833.32,1833.32,1035561,28,20133,-33
2021-01-25 19:40:28,1501.82,999.90,1501.82,1501.82,1036051,28,20009,-34
2021-01-25 19:40:58,1512.90,999.45,1512.90,1512.90,1036299,28,20018,-33
2021-01-25 19:41:29,1684.22,999.90,1684.22,1684.22,1040809,28,20013,-30
2021-01-25 19:42:00,1504.22,999.90,1504.22,1504.22,1044202,28,20304,-35
2021-01-25 19:42:33,1771.63,999.90,1771.63,1771.63,1044398,28,20055,-35
2021-01-25 19:43:05,1645.13,999.90,1645.13,1645.13,1043965,28,20021,-31
2021-01-25 19:43:35,1655.68,999.90,1655.68,1655.68,1044847,28,20009,-31
2021-01-25 19:44:06,1870.30,999.90,1870.30,1870.30,1044071,28,20095,-33
2021-01-25 19:44:37,1972.53,999.90,1972.53,1972.53,1036184,28,20014,-30
2021-01-25 19:45:08,1376.75,999.90,1376.75,1376.75,1035700,28,20022,-36
2021-01-25 19:45:40,1916.55,999.90,1916.55,1916.55,1031797,28,20081,-29
2021-01-25 19:46:10,1548.68,999.90,1548.68,1548.68,1032713,28,20064,-28
2021-01-25 19:46:41,1825.80,999.90,1825.80,1825.80,1032481,28,20115,-31
2021-01-25 19:47:11,1376.63,995.75,1376.63,1376.63,1031902,28,20105,-32
2021-01-25 19:47:42,1461.60,999.50,1461.60,1461.60,1035856,28,20005,-33
2021-01-25 19:48:14,1999.90,999.90,1999.90,1999.90,1040051,28,20409,-37
2021-01-25 19:48:44,1999.90,999.90,1999.90,1999.90,1040271,28,20010,-34
2021-01-25 19:49:15,1678.45,999.90,1678.45,1678.45,1040273,28,20009,-31
2021-01-25 19:49:46,1936.65,999.90,1936.65,1936.65,1044021,28,20005,-30
2021-01-25 19:50:17,1490.88,999.90,1490.88,1490.88,1044207,28,20096,-34
2021-01-25 19:50:48,1846.50,999.90,1846.50,1846.50,1044064,28,20476,-34
2021-01-25 19:51:19,1443.15,999.90,1443.15,1443.15,1035737,28,20029,-30
2021-01-25 19:51:49,1881.72,999.90,1881.72,1881.72,1027772,28,20019,-32
2021-01-25 19:52:20,1598.25,999.90,1598.25,1598.25,1035974,28,20048,-32
2021-01-25 19:52:51,1458.88,999.90,1458.88,1458.88,1035871,28,20018,-30
2021-01-25 19:53:21,1533.95,999.90,1533.95,1533.95,1031824,28,20033,-37
2021-01-25 19:53:52,1769.03,999.90,1769.03,1769.03,1031834,28,20089,-31
2021-01-25 19:54:22,1980.00,999.90,1980.00,1980.00,1032289,28,20373,-33
2021-01-25 19:54:53,1999.90,999.90,1999.90,1999.90,1036155,28,20021,-31
2021-01-25 19:55:24,1783.25,999.90,1783.25,1783.25,1040054,28,20017,-32
2021-01-25 19:55:54,1569.30,999.17,1569.30,1569.30,1035863,28,20032,-36
2021-01-25 19:56:25,1999.90,999.90,1999.90,1999.90,1032195,28,20507,-33
2021-01-25 19:56:55,1838.85,999.90,1838.85,1838.85,1035977,28,20068,-30
2021-01-25 19:57:26,1944.13,999.90,1944.13,1944.13,1039747,28,20013,-32
2021-01-25 19:57:56,1999.90,999.90,1999.90,1999.90,1035548,28,20024,-34
2021-01-25 19:58:27,1634.70,999.90,1634.70,1634.70,1039934,28,20037,-32
2021-01-25 19:58:57,1644.88,999.90,1644.88,1644.88,1031796,28,20019,-29
2021-01-25 19:59:28,1999.90,999.90,1999.90,1999.90,1032222,28,20026,-32
2021-01-25 19:59:58,1517.78,999.53,1517.78,1517.78,1031843,28,20525,-34
2021-01-25 20:00:32,1860.88,999.90,1860.88,1860.88,1035988,28,20149,-34
2021-01-25 20:01:03,1926.47,999.90,1926.47,1926.47,1035868,28,20030,-35
2021-01-25 20:01:34,1813.57,999.90,1813.57,1813.57,1035847,28,20010,-33
2021-01-25 20:02:04,1911.45,999.90,1911.45,1911.45,1036375,28,20014,-32
2021-01-25 20:02:35,1999.90,999.90,1999.90,1999.90,1036091,28,20188,-30
2021-01-25 20:03:05,1573.38,999.90,1573.38,1573.38,1036113,28,20018,-32
2021-01-25 20:03:36,1390.10,997.78,1390.10,1390.10,1035954,28,20018,-32
2021-01-25 20:04:06,1592.20,999.90,1592.20,1592.20,1039892,28,20024,-32
2021-01-25 20:04:37,1772.97,999.90,1772.97,1772.97,1035937,28,20006,-31
2021-01-25 20:05:08,1471.53,999.90,1471.53,1471.53,1035801,28,20017,-33
2021-01-25 20:05:38,1862.28,999.90,1862.28,1862.28,1035991,28,20026,-32
2021-01-25 20:06:09,1999.90,999.90,1999.90,1999.90,1032000,28,20025,-29
2021-01-25 20:06:39,1801.00,999.90,1801.00,1801.00,1036386,28,20018,-32
2021-01-25 20:07:10,1854.00,999.90,1854.00,1854.00,1035832,28,20022,-30
2021-01-25 20:07:41,1943.90,999.90,1943.90,1943.90,1031744,28,20018,-32
2021-01-25 20:08:11,1428.07,999.55,1428.07,1428.07,1035565,28,20087,-38
2021-01-25 20:08:42,1316.47,992.25,1316.47,1316.47,1035948,28,20468,-32
2021-01-25 20:09:12,1750.63,999.90,1750.63,1750.63,1036092,28,20414,-32
2021-01-25 20:09:43,1594.05,999.90,1594.05,1594.05,1035902,28,20014,-30
2021-01-25 20:10:15,1495.25,998.67,1495.25,1495.25,1043790,28,20119,-31
2021-01-25 20:10:45,1762.30,999.90,1762.30,1762.30,1039887,28,20017,-29
2021-01-25 20:11:16,1634.53,999.90,1634.53,1634.53,1031746,28,20442,-31
2021-01-25 20:11:47,1999.90,999.90,1999.90,1999.90,1035787,28,20017,-31
2021-01-25 20:12:17,1409.13,999.70,1409.13,1409.13,1035592,28,20025,-30
2021-01-25 20:12:55,1871.55,999.90,1871.55,1871.55,1035762,28,20120,-30
2021-01-25 20:13:26,1823.55,999.90,1823.55,1823.55,1037080,28,20041,-36
2021-01-25 20:13:56,1758.70,999.90,1758.70,1758.70,1037070,28,20101,-36
2021-01-25 20:14:27,1613.93,999.90,1613.93,1613.93,1037930,28,20049,-35
2021-01-25 20:14:58,1853.30,999.90,1853.30,1853.30,1043967,28,20009,-33
2021-01-25 20:15:29,1999.90,999.90,1999.90,1999.90,1044197,28,20090,-37
2021-01-25 20:16:00,1468.38,999.90,1468.38,1468.38,1044324,28,20009,-37
2021-01-25 20:16:30,1680.90,999.90,1680.90,1680.90,1039685,28,20499,-32
2021-01-25 20:17:01,1999.90,999.90,1999.90,1999.90,1040066,28,20009,-37
2021-01-25 20:17:31,1999.90,999.90,1999.90,1999.90,1035946,28,20469,-33
2021-01-25 20:18:02,1433.82,999.78,1433.82,1433.82,1035876,28,20017,-37
2021-01-25 20:18:33,1608.03,999.90,1608.03,1608.03,1035734,28,20010,-36
2021-01-25 20:19:03,1448.65,999.90,1448.65,1448.65,1035793,28,20021,-33
2021-01-25 20:19:33,1999.90,999.90,1999.90,1999.90,1035801,28,20018,-35
2021-01-25 20:20:08,1859.18,999.90,1859.18,1859.18,1039869,28,20502,-33
2021-01-25 20:20:38,1990.40,999.90,1990.40,1990.40,1043786,28,20092,-33
2021-01-25 20:21:09,1751.85,999.90,1751.85,1751.85,1039879,28,20448,-33
2021-01-25 20:21:39,1902.32,999.90,1902.32,1902.32,1039861,28,20499,-32
2021-01-25 20:22:09,1543.03,999.90,1543.03,1543.03,1035995,28,20061,-32
2021-01-25 20:22:40,1999.90,999.90,1999.90,1999.90,1039700,28,20099,-34
2021-01-25 20:23:12,1536.90,999.90,1536.90,1536.90,1039942,28,20014,-34
2021-01-25 20:23:43,1999.90,999.90,1999.90,1999.90,1039818,28,20476,-31
2021-01-25 20:24:13,1999.90,999.90,1999.90,1999.90,1040008,28,20010,-32
2021-01-25 20:24:44,1569.55,999.90,1569.55,1569.55,1040464,28,20021,-33
2021-01-25 20:25:15,1738.28,999.90,1738.28,1738.28,1040032,28,20376,-30
2021-01-25 20:25:46,1819.43,999.90,1819.43,1819.43,1039948,28,20029,-33
2021-01-25 20:26:17,1338.20,991.40,1338.20,1338.20,1035853,28,20073,-35
2021-01-25 20:26:48,1706.50,999.90,1706.50,1706.50,1040158,28,20018,-29
2021-01-25 20:27:19,1602.25,999.90,1602.25,1602.25,1039438,28,20014,-31
2021-01-25 20:27:50,1999.90,999.90,1999.90,1999.90,1036237,28,20006,-32
2021-01-25 20:28:22,1776.75,999.90,1776.75,1776.75,1040088,28,20483,-36
2021-01-25 20:28:54,1780.07,999.90,1780.07,1780.07,1040746,28,20013,-35
2021-01-25 20:29:25,1999.90,999.90,1999.90,1999.90,1039861,28,20017,-31
2021-01-25 20:29:55,1999.90,999.90,1999.90,1999.90,1035743,28,20041,-31
2021-01-25 20:30:26,1731.85,999.90,1731.85,1731.85,1039765,28,20108,-32
2021-01-25 20:30:57,1627.03,999.90,1627.03,1627.03,1043968,28,20422,-34
2021-01-25 20:31:29,1632.95,999.90,1632.95,1632.95,1035982,28,20523,-37
2021-01-25 20:32:00,1589.78,999.90,1589.78,1589.78,1035814,28,20014,-33
2021-01-25 20:32:30,1772.18,999.90,1772.18,1772.18,1036170,28,20014,-35
2021-01-25 20:33:01,1695.43,999.90,1695.43,1695.43,1032009,28,20410,-32
2021-01-25 20:33:34,1839.80,999.90,1839.80,1839.80,1036071,28,20413,-36
2021-01-25 20:34:04,1777.78,999.90,1777.78,1777.78,1035824,28,20146,-36
2021-01-25 20:34:35,1486.90,999.90,1486.90,1486.90,1035832,28,20090,-35
2021-01-25 20:35:14,1522.63,999.90,1522.63,1522.63,1035830,28,20009,-35
2021-01-25 20:35:45,1981.50,999.90,1981.50,1981.50,1041352,28,20021,-34
2021-01-25 20:36:16,1731.57,999.90,1731.57,1731.57,1041278,28,20048,-36
2021-01-25 20:36:47,1578.32,999.90,1578.32,1578.32,1040003,28,20097,-37
2021-01-25 20:37:17,1999.90,999.90,1999.90,1999.90,1039676,28,20063,-35
2021-01-25 20:37:48,1937.88,999.90,1937.88,1937.88,1044193,28,20083,-32
2021-01-25 20:38:18,1471.03,999.90,1471.03,1471.03,1039969,28,20398,-39
2021-01-25 20:38:49,1999.90,999.90,1999.90,1999.90,1040006,28,20025,-32
2021-01-25 20:39:22,1999.90,999.90,1999.90,1999.90,1039886,28,20009,-32
2021-01-25 20:39:53,1999.90,999.90,1999.90,1999.90,1044995,28,20087,-34
2021-01-25 20:40:23,1999.90,999.90,1999.90,1999.90,1044005,28,20021,-31
2021-01-25 20:40:54,1676.22,999.90,1676.22,1676.22,1044024,28,20096,-34
2021-01-25 20:41:29,1948.13,999.90,1948.13,1948.13,1043825,28,20020,-31
2021-01-25 20:42:00,1999.90,999.90,1999.90,1999.90,1039130,28,20025,-34
2021-01-25 20:42:31,1577.55,999.90,1577.55,1577.55,1039863,28,20025,-30
2021-01-25 20:43:02,1539.88,999.90,1539.88,1539.88,1039920,28,20022,-33
2021-01-25 20:43:32,1750.55,999.90,1750.55,1750.55,1031497,28,20025,-32
2021-01-25 20:44:03,1999.90,999.90,1999.90,1999.90,1031798,28,20507,-30
2021-01-25 20:44:34,1999.90,999.90,1999.90,1999.90,1035768,28,20460,-31
2021-01-25 20:45:05,1999.90,999.90,1999.90,1999.90,1039818,28,20108,-35
2021-01-25 20:45:37,1574.97,999.90,1574.97,1574.97,1031500,28,20018,-32
2021-01-25 20:46:08,1684.13,999.90,1684.13,1684.13,1031688,28,20022,-33
2021-01-25 20:46:38,1882.07,999.90,1882.07,1882.07,1035736,28,20100,-34
2021-01-25 20:47:09,1934.00,999.90,1934.00,1934.00,1035775,28,20141,-32
2021-01-25 20:47:39,1999.90,999.90,1999.90,1999.90,1031405,28,20011,-33
2021-01-25 20:48:10,1825.70,999.90,1825.70,1825.70,1039802,28,20064,-31
2021-01-25 20:48:42,1999.90,999.90,1999.90,1999.90,1039940,28,20020,-33
2021-01-25 20:49:12,1999.90,999.90,1999.90,1999.90,1040642,28,20112,-32
2021-01-25 20:49:43,1999.90,999.90,1999.90,1999.90,1039619,28,20041,-32
2021-01-25 20:50:14,1740.68,999.90,1740.68,1740.68,1035699,28,20056,-31
2021-01-25 20:50:45,1709.65,999.90,1709.65,1709.65,1036452,28,20018,-31
2021-01-25 20:51:17,1991.38,999.90,1991.38,1991.38,1039834,28,20064,-29
2021-01-25 20:51:48,1810.53,999.90,1810.53,1810.53,1035662,28,20467,-31
2021-01-25 20:52:19,1999.90,999.90,1999.90,1999.90,1036255,28,20049,-34
2021-01-25 20:52:50,1999.90,999.90,1999.90,1999.90,1033346,28,20376,-32
2021-01-25 20:53:22,1448.35,999.90,1448.35,1448.35,1036753,28,20018,-37
2021-01-25 20:53:52,1531.13,999.90,1531.13,1531.13,1040548,28,20022,-32
2021-01-25 20:54:23,1410.82,999.90,1410.82,1410.82,1040828,28,20107,-33
2021-01-25 20:54:53,1825.10,999.90,1825.10,1825.10,1036601,28,20024,-32
2021-01-25 20:55:24,1999.90,999.90,1999.90,1999.90,1036652,28,20025,-30
2021-01-25 20:55:54,1966.43,999.90,1966.43,1966.43,1036377,28,20435,-31
2021-01-25 20:56:25,1999.90,999.90,1999.90,1999.90,1044745,28,20020,-33
2021-01-25 20:56:55,1606.07,999.90,1606.07,1606.07,1044721,28,20013,-35
2021-01-25 20:57:28,1667.53,999.90,1667.53,1667.53,1044533,28,20408,-34
2021-01-25 20:57:58,1999.90,999.90,1999.90,1999.90,1036190,28,20037,-31
2021-01-25 20:58:29,1560.15,999.90,1560.15,1560.15,1036444,28,20029,-34
2021-01-25 20:58:59,1704.03,999.90,1704.03,1704.03,1036649,28,20385,-34
2021-01-25 20:59:30,1862.55,999.90,1862.55,1862.55,1036541,28,20021,-30
2021-01-25 21:00:01,1634.55,999.90,1634.55,1634.55,1032479,28,20125,-34
2021-01-25 21:00:32,1703.20,999.90,1703.20,1703.20,1040702,28,20125,-31
2021-01-25 21:01:02,1459.65,999.90,1459.65,1459.65,1044831,28,20028,-31
2021-01-25 21:01:33,1871.25,999.90,1871.25,1871.25,1040879,28,20020,-34
2021-01-25 21:02:04,1999.90,999.90,1999.90,1999.90,1040848,28,20536,-30
2021-01-25 21:02:34,1999.90,999.90,1999.90,1999.90,1040583,28,20071,-30
2021-01-25 21:03:05,1983.47,999.90,1983.47,1983.47,1036598,28,20010,-36
2021-01-25 21:03:35,1997.43,999.90,1997.43,1997.43,1032628,28,20469,-31
2021-01-25 21:04:07,1818.07,999.90,1818.07,1818.07,1036605,28,20468,-33
2021-01-25 21:04:38,1999.90,999.90,1999.90,1999.90,1045148,28,20021,-29
2021-01-25 21:05:08,1544.38,999.90,1544.38,1544.38,1049050,28,20008,-33
2021-01-25 21:05:39,1999.90,999.90,1999.90,1999.90,1053033,28,20478,-32
2021-01-25 21:06:09,1621.78,999.90,1621.78,1621.78,1048591,28,20020,-33
2021-01-25 21:06:40,1454.78,997.42,1454.78,1454.78,1040508,28,20112,-32
2021-01-25 21:07:10,1999.90,999.90,1999.90,1999.90,1040844,28,20044,-30
2021-01-25 21:07:41,1999.90,999.90,1999.90,1999.90,1040622,28,20454,-31
2021-01-25 21:08:13,1651.05,999.90,1651.05,1651.05,1040628,28,20021,-35
2021-01-25 21:08:44,1999.90,999.90,1999.90,1999.90,1044707,28,20575,-31
2021-01-25 21:09:14,1465.05,999.45,1465.05,1465.05,1044962,28,20009,-31
2021-01-25 21:09:45,1249.60,973.45,1249.60,1249.60,1045088,28,20025,-32
2021-01-25 21:10:16,1527.65,999.90,1527.65,1527.65,1044630,28,20083,-33
2021-01-25 21:10:47,1539.57,999.90,1539.57,1539.57,1040443,28,20010,-31
2021-01-25 21:11:17,1969.15,999.90,1969.15,1969.15,1040936,28,20552,-31
2021-01-25 21:11:50,1999.90,999.90,1999.90,1999.90,1040823,28,20005,-34
2021-01-25 21:12:21,1838.30,999.90,1838.30,1838.30,1045079,28,20100,-32
2021-01-25 21:12:51,1999.90,999.90,1999.90,1999.90,1044548,28,20093,-31
2021-01-25 21:13:22,1999.90,999.90,1999.90,1999.90,1041035,28,20100,-36
2021-01-25 21:13:53,1516.78,999.90,1516.78,1516.78,1036456,28,20515,-36
2021-01-25 21:14:23,1543.10,999.90,1543.10,1543.10,1036434,28,20118,-36
2021-01-25 21:14:54,1999.90,999.90,1999.90,1999.90,1040391,28,20052,-34
2021-01-25 21:15:26,1999.90,999.90,1999.90,1999.90,1036509,28,20121,-35
2021-01-25 21:15:56,1670.43,999.90,1670.43,1670.43,1032874,28,20221,-30
2021-01-25 21:16:27,1512.30,994.72,1512.30,1512.30,1036775,28,20028,-32
2021-01-25 21:16:57,1412.78,991.97,1412.78,1412.78,1036552,28,20018,-33
2021-01-25 21:17:28,1999.90,999.90,1999.90,1999.90,1040721,28,20111,-34
2021-01-25 21:17:59,1846.25,999.90,1846.25,1846.25,1040687,28,20008,-30
2021-01-25 21:18:29,1929.28,999.90,1929.28,1929.28,1040766,28,20029,-31
2021-01-25 21:19:00,1779.30,999.90,1779.30,1779.30,1044622,28,20009,-36
2021-01-25 21:19:30,1437.32,996.45,1437.32,1437.32,1036590,28,20018,-30
2021-01-25 21:20:01,1737.43,999.90,1737.43,1737.43,1032394,28,20003,-34
2021-01-25 21:20:31,1956.45,999.90,1956.45,1956.45,1032584,28,20073,-32
2021-01-25 21:21:02,1284.57,979.78,1284.57,1284.57,1028516,28,20026,-36
2021-01-25 21:21:34,1939.13,999.90,1939.13,1939.13,1036994,28,20021,-33
2021-01-25 21:22:05,1424.50,990.33,1424.50,1424.50,1044623,28,20009,-36
2021-01-25 21:22:35,1724.03,999.90,1724.03,1724.03,1041077,28,20017,-36
2021-01-25 21:23:07,1594.20,999.88,1594.20,1594.20,1044534,28,20390,-31
2021-01-25 21:23:37,1512.35,999.85,1512.35,1512.35,1045018,28,20016,-36
2021-01-25 21:24:08,1960.72,999.90,1960.72,1960.72,1044757,28,20028,-35
2021-01-25 21:24:39,1999.90,999.90,1999.90,1999.90,1040967,28,20014,-34
2021-01-25 21:25:09,1999.90,999.90,1999.90,1999.90,1036231,28,20416,-34
2021-01-25 21:25:40,1687.70,999.90,1687.70,1687.70,1032715,28,20432,-32
2021-01-25 21:26:10,1388.25,965.72,1388.25,1388.25,1036394,28,20370,-36
2021-01-25 21:26:41,1931.85,999.90,1931.85,1931.85,1032410,28,20026,-35
2021-01-25 21:27:11,1540.57,990.45,1540.57,1540.57,1032223,28,20018,-33
2021-01-25 21:27:42,1999.90,999.90,1999.90,1999.90,1036421,28,20014,-34
2021-01-25 21:28:12,1298.53,968.38,1298.53,1298.53,1032327,28,20017,-37
2021-01-25 21:28:43,1999.90,999.90,1999.90,1999.90,1040485,28,20581,-34
2021-01-25 21:29:13,1405.18,987.50,1405.18,1405.18,1044464,28,20013,-37
2021-01-25 21:29:43,1716.10,999.90,1716.10,1716.10,1036308,28,20109,-34
2021-01-25 21:30:18,1875.38,999.90,1875.38,1875.38,1036325,28,20022,-36
2021-01-25 21:30:48,1374.65,983.28,1374.65,1374.65,1040468,28,20041,-34
2021-01-25 21:31:18,1287.85,977.40,1287.85,1287.85,1032236,28,20014,-33
2021-01-25 21:31:49,1585.78,999.90,1585.78,1585.78,1036294,28,20072,-33
2021-01-25 21:32:19,1999.90,999.90,1999.90,1999.90,1036423,28,20108,-32
2021-01-25 21:32:50,1999.90,999.90,1999.90,1999.90,1036349,28,20022,-32
2021-01-25 21:33:22,1906.22,999.90,1906.22,1906.22,1032242,28,20029,-37
2021-01-25 21:33:53,1679.13,999.90,1679.13,1679.13,1036721,28,20464,-30
2021-01-25 21:34:24,1959.18,999.90,1959.18,1959.18,1036381,28,20013,-31
2021-01-25 21:34:54,1961.03,999.90,1961.03,1961.03,1036513,28,20018,-34
2021-01-25 21:35:27,1436.80,990.67,1436.80,1436.80,1040276,28,20368,-32
2021-01-25 21:35:59,1491.90,999.90,1491.90,1491.90,1044473,28,20013,-32
2021-01-25 21:36:30,1599.40,995.13,1599.40,1599.40,1044554,28,20028,-31
2021-01-25 21:37:00,1904.80,999.90,1904.80,1904.80,1032340,28,20034,-32
2021-01-25 21:37:31,1593.97,999.38,1593.97,1593.97,1032395,28,20015,-32
2021-01-25 21:38:01,1683.93,999.90,1683.93,1683.93,1032230,28,20034,-33
2021-01-25 21:38:34,1675.47,999.90,1675.47,1675.47,1040416,28,20052,-31
2021-01-25 21:39:05,1999.90,999.90,1999.90,1999.90,1040592,28,20475,-32
2021-01-25 21:39:35,1990.18,999.90,1990.18,1990.18,1044405,28,20012,-33
2021-01-25 21:40:06,1813.38,999.90,1813.38,1813.38,1040433,28,20164,-36
2021-01-25 21:40:38,1716.07,999.90,1716.07,1716.07,1040650,28,20476,-33
2021-01-25 21:41:14,1848.65,999.90,1848.65,1848.65,1036710,28,20025,-33
2021-01-25 21:41:44,1471.25,988.75,1471.25,1471.25,1033118,28,20022,-32
2021-01-25 21:42:15,1843.40,999.90,1843.40,1843.40,1032272,28,20026,-33
2021-01-25 21:42:45,1987.70,999.90,1987.70,1987.70,1033145,28,20436,-33
2021-01-25 21:43:16,1999.90,999.90,1999.90,1999.90,1036346,28,20014,-35
2021-01-25 21:43:46,1526.75,991.08,1526.75,1526.75,1036288,28,20026,-37
2021-01-25 21:44:17,1998.93,999.90,1998.93,1998.93,1036229,28,20010,-32
2021-01-25 21:44:48,1999.90,999.90,1999.90,1999.90,1032391,28,20023,-32
2021-01-25 21:45:19,1531.88,976.72,1531.88,1531.88,1036299,28,20425,-35
2021-01-25 21:45:49,1738.72,999.90,1738.72,1738.72,1036786,28,20018,-36
2021-01-25 21:46:20,1397.65,979.13,1397.65,1397.65,1044825,28,20021,-31
2021-01-25 21:46:51,1644.50,999.90,1644.50,1644.50,1036620,28,20010,-34
2021-01-25 21:47:22,1750.00,999.90,1750.00,1750.00,1036371,28,20014,-35
2021-01-25 21:47:52,1792.88,999.90,1792.88,1792.88,1036174,28,20032,-30
2021-01-25 21:48:23,1718.38,999.90,1718.38,1718.38,1036343,28,20013,-38
2021-01-25 21:48:53,1999.90,999.90,1999.90,1999.90,1036347,28,20030,-31
2021-01-25 21:49:24,1999.90,999.90,1999.90,1999.90,1032380,28,20022,-33
2021-01-25 21:49:54,1611.60,999.90,1611.60,1611.60,1036156,28,20113,-34
2021-01-25 21:50:24,1617.18,999.35,1617.18,1617.18,1036357,28,20021,-29
2021-01-25 21:50:55,1827.15,999.90,1827.15,1827.15,1036358,28,20029,-33
2021-01-25 21:51:25,1527.57,995.95,1527.57,1527.57,1032444,28,20022,-36
2021-01-25 21:51:56,1450.22,982.88,1450.22,1450.22,1032105,28,20424,-33
2021-01-25 21:52:26,1867.40,999.90,1867.40,1867.40,1032219,28,20106,-36
2021-01-25 21:52:57,1399.60,978.95,1399.60,1399.60,1032204,28,20026,-33
2021-01-25 21:53:27,1999.90,999.90,1999.90,1999.90,1032438,28,20113,-36
2021-01-25 21:53:58,1671.30,999.90,1671.30,1671.30,1032346,28,20474,-32
2021-01-25 21:54:28,1617.35,999.90,1617.35,1617.35,1040381,28,20026,-35
2021-01-25 21:54:59,1864.35,999.90,1864.35,1864.35,1040575,28,20088,-33
2021-01-25 21:55:29,1999.90,999.90,1999.90,1999.90,1040410,28,20037,-35
2021-01-25 21:56:00,1999.90,999.90,1999.90,1999.90,1032231,28,20535,-32
2021-01-25 21:56:30,1705.75,999.90,1705.75,1705.75,1036124,28,20010,-36
2021-01-25 21:57:01,1812.50,999.90,1812.50,1812.50,1036264,28,20547,-35
2021-01-25 21:57:31,1626.20,999.90,1626.20,1626.20,1036145,28,20048,-32
2021-01-25 21:58:02,1974.55,999.90,1974.55,1974.55,1032108,28,20453,-36
2021-01-25 21:58:33,1399.88,981.13,1399.88,1399.88,1036236,28,20050,-33
2021-01-25 21:59:03,1999.90,999.90,1999.90,1999.90,1040374,28,20017,-32
2021-01-25 21:59:34,1999.90,999.90,1999.90,1999.90,1040617,28,20025,-34
2021-01-25 22:00:05,1350.15,969.03,1350.15,1350.15,1040354,28,20377,-35
2021-01-25 22:00:36,1662.93,999.90,1662.93,1662.93,1040475,28,20020,-31
2021-01-25 22:01:06,1411.00,978.17,1411.00,1411.00,1044794,28,20044,-31
2021-01-25 22:01:37,1916.70,999.90,1916.70,1916.70,1048753,28,20009,-32
2021-01-25 22:02:08,1484.97,994.97,1484.97,1484.97,1048799,28,20016,-32
2021-01-25 22:02:39,1697.68,999.90,1697.68,1697.68,1040313,28,20026,-33
2021-01-25 22:03:09,1562.50,999.13,1562.50,1562.50,1039952,28,20103,-32
2021-01-25 22:03:40,1787.43,999.90,1787.43,1787.43,1040357,28,20081,-31
2021-01-25 22:04:10,1999.90,999.90,1999.90,1999.90,1040317,28,20014,-32
2021-01-25 22:04:41,1603.80,998.65,1603.80,1603.80,1032130,28,20357,-32
2021-01-25 22:05:12,1705.68,999.90,1705.68,1705.68,1032244,28,20021,-29
2021-01-25 22:05:42,1377.57,985.65,1377.57,1377.57,1036514,28,20025,-31
2021-01-25 22:06:13,1453.60,977.75,1453.60,1453.60,1040608,28,20028,-29
2021-01-25 22:06:43,1725.15,999.90,1725.15,1725.15,1048553,28,20013,-33
2021-01-25 22:07:14,1838.85,999.90,1838.85,1838.85,1044478,28,20039,-31
2021-01-25 22:07:44,1989.32,999.90,1989.32,1989.32,1044507,28,20471,-30
2021-01-25 22:08:15,1796.68,999.90,1796.68,1796.68,1040291,28,20093,-36
2021-01-25 22:08:45,1575.25,999.90,1575.25,1575.25,1036180,28,20072,-32
2021-01-25 22:09:16,1466.10,988.97,1466.10,1466.10,1031987,28,20057,-29
2021-01-25 22:09:46,1995.20,999.90,1995.20,1995.20,1040356,28,20033,-29
2021-01-25 22:10:17,1314.20,975.78,1314.20,1314.20,1040426,28,20072,-30
2021-01-25 22:10:48,1578.32,999.90,1578.32,1578.32,1040521,28,20063,-29
2021-01-25 22:11:18,1592.28,995.78,1592.28,1592.28,1036584,28,20025,-32
2021-01-25 22:11:49,1332.50,974.95,1332.50,1332.50,1040318,28,20041,-30
2021-01-25 22:12:20,1999.90,999.90,1999.90,1999.90,1036442,28,20021,-34
2021-01-25 22:12:50,1765.68,999.90,1765.68,1765.68,1036193,28,20033,-32
2021-01-25 22:13:21,1534.90,999.90,1534.90,1534.90,1036344,28,20013,-36
2021-01-25 22:13:52,1999.90,999.90,1999.90,1999.90,1036396,28,20014,-32
2021-01-25 22:14:28,1990.80,999.90,1990.80,1990.80,1040529,28,20056,-32
2021-01-25 22:14:59,1917.88,999.90,1917.88,1917.88,1044466,28,20092,-31
2021-01-25 22:15:30,1890.65,999.90,1890.65,1890.65,1037168,28,20028,-33
2021-01-25 22:16:01,1999.90,999.90,1999.90,1999.90,1042575,28,20021,-30
2021-01-25 22:16:32,1488.88,982.92,1488.88,1488.88,1044428,28,20356,-30
2021-01-25 22:17:02,1907.85,999.90,1907.85,1907.85,1044664,28,20040,-28
2021-01-25 22:17:33,1552.72,998.45,1552.72,1552.72,1048349,28,20062,-29
2021-01-25 22:18:03,1999.90,999.90,1999.90,1999.90,1040312,28,20380,-34
2021-01-25 22:18:34,1999.90,999.90,1999.90,1999.90,1036214,28,20419,-32
2021-01-25 22:19:04,1638.25,999.90,1638.25,1638.25,1032069,28,20022,-31
2021-01-25 22:19:35,1841.13,999.90,1841.13,1841.13,1036069,28,20444,-30
2021-01-25 22:20:06,1373.88,981.17,1373.88,1373.88,1036185,28,20021,-32
2021-01-25 22:20:37,1989.10,999.90,1989.10,1989.10,1036361,28,20014,-29
2021-01-25 22:21:07,1980.38,999.90,1980.38,1980.38,1036320,28,20439,-32
2021-01-25 22:21:38,1794.00,999.90,1794.00,1794.00,1040427,28,20016,-30
2021-01-25 22:22:08,1999.90,999.90,1999.90,1999.90,1044444,28,20431,-29
2021-01-25 22:22:39,1703.25,999.90,1703.25,1703.25,1040630,28,20463,-29
2021-01-25 22:23:09,1976.55,999.90,1976.55,1976.55,1036201,28,20373,-29
2021-01-25 22:23:40,1752.47,999.90,1752.47,1752.47,1036160,28,20048,-33
2021-01-25 22:24:11,1933.95,999.90,1933.95,1933.95,1028391,28,20098,-32
2021-01-25 22:24:41,1999.90,999.90,1999.90,1999.90,1032397,28,20020,-34
2021-01-25 22:25:12,1725.13,999.90,1725.13,1725.13,1036211,28,20022,-35
2021-01-25 22:25:43,1343.47,978.35,1343.47,1343.47,1032437,28,20097,-35
2021-01-25 22:26:13,1637.82,999.90,1637.82,1637.82,1028236,28,20015,-34
2021-01-25 22:26:44,1581.03,998.53,1581.03,1581.03,1032399,28,20053,-35
2021-01-25 22:27:15,1870.97,999.90,1870.97,1870.97,1036177,28,20028,-32
2021-01-25 22:27:45,1876.78,999.90,1876.78,1876.78,1036306,28,20465,-32
2021-01-25 22:28:16,1602.28,999.90,1602.28,1602.28,1040446,28,20024,-34
2021-01-25 22:28:46,1918.10,999.90,1918.10,1918.10,1032122,28,20018,-31
2021-01-25 22:29:17,1437.43,981.28,1437.43,1437.43,1036511,28,20045,-35
2021-01-25 22:29:47,1999.90,999.90,1999.90,1999.90,1040248,28,20100,-31
2021-01-25 22:30:19,1605.28,999.90,1605.28,1605.28,1040531,28,20029,-30
2021-01-25 22:30:50,1999.90,999.90,1999.90,1999.90,1032187,28,20166,-33
2021-01-25 22:31:20,1999.90,999.90,1999.90,1999.90,1032435,28,20053,-34
2021-01-25 22:31:51,1390.72,979.50,1390.72,1390.72,1032179,28,20094,-32
2021-01-25 22:32:25,1782.32,999.90,1782.32,1782.32,1032514,28,20015,-34
2021-01-25 22:32:56,1647.82,999.90,1647.82,1647.82,1044498,28,20032,-31
2021-01-25 22:33:26,1991.10,999.90,1991.10,1991.10,1040851,28,20053,-34
2021-01-25 22:33:57,1999.90,999.90,1999.90,1999.90,1040670,28,20124,-30
2021-01-25 22:34:28,1892.78,999.90,1892.78,1892.78,1040149,28,20013,-33
2021-01-25 22:34:59,1999.90,999.90,1999.90,1999.90,1032099,28,20026,-32
2021-01-25 22:35:30,1524.32,995.20,1524.32,1524.32,1036118,28,20022,-33
2021-01-25 22:36:01,1437.85,984.05,1437.85,1437.85,1040121,28,20010,-29
2021-01-25 22:36:31,1429.22,986.67,1429.22,1429.22,1032090,28,20409,-29
2021-01-25 22:37:02,1650.78,999.90,1650.78,1650.78,1036264,28,20524,-32
2021-01-25 22:37:33,1378.35,981.78,1378.35,1378.35,1036165,28,20018,-30
2021-01-25 22:38:04,1414.88,985.38,1414.88,1414.88,1040118,28,20017,-31
2021-01-25 22:38:35,1994.20,999.90,1994.20,1994.20,1040382,28,20020,-34
2021-01-25 22:39:05,1999.90,999.90,1999.90,1999.90,1036142,28,20077,-31
2021-01-25 22:39:38,1668.88,999.90,1668.88,1668.88,1032024,28,20497,-32
2021-01-25 22:40:10,1293.00,973.15,1293.00,1293.00,1035893,28,20515,-33
2021-01-25 22:40:41,1305.47,978.00,1305.47,1305.47,1036130,28,20014,-30
2021-01-25 22:41:12,1999.90,999.90,1999.90,1999.90,1036304,28,20128,-31
2021-01-25 22:41:42,1999.90,999.90,1999.90,1999.90,1036480,28,20466,-32
2021-01-25 22:42:13,1600.38,999.90,1600.38,1600.38,1040078,28,20083,-30
2021-01-25 22:42:43,1522.13,999.90,1522.13,1522.13,1040142,28,20020,-32
2021-01-25 22:43:14,1534.95,999.90,1534.95,1534.95,1036256,28,20380,-34
2021-01-25 22:43:45,1563.95,999.90,1563.95,1563.95,1032120,28,20050,-31
2021-01-25 22:44:15,1778.70,999.90,1778.70,1778.70,1044158,28,20475,-31
2021-01-25 22:44:46,1694.63,999.90,1694.63,1694.63,1040123,28,20104,-31
2021-01-25 22:45:17,1297.07,969.10,1297.07,1297.07,1044409,28,20399,-29
2021-01-25 22:45:48,1627.95,999.90,1627.95,1627.95,1036100,28,20010,-28
2021-01-25 22:46:18,1999.90,999.90,1999.90,1999.90,1036097,28,20441,-30
2021-01-25 22:46:49,1540.57,999.90,1540.57,1540.57,1031957,28,20493,-29
2021-01-25 22:47:21,1900.15,999.90,1900.15,1900.15,1032015,28,20018,-36
2021-01-25 22:47:54,1440.40,991.78,1440.40,1440.40,1031995,28,20022,-29
2021-01-25 22:48:26,1999.90,999.90,1999.90,1999.90,1033211,28,20026,-32
2021-01-25 22:48:56,1749.72,999.90,1749.72,1749.72,1041960,28,20464,-32
2021-01-25 22:49:27,1999.90,999.90,1999.90,1999.90,1045091,28,20025,-31
2021-01-25 22:49:58,1988.13,999.90,1988.13,1988.13,1044239,28,20017,-32
2021-01-25 22:50:28,1508.03,999.90,1508.03,1508.03,1044257,28,20452,-34
2021-01-25 22:50:59,1999.90,999.90,1999.90,1999.90,1044279,28,20103,-32
2021-01-25 22:51:29,1835.63,999.90,1835.63,1835.63,1036206,28,20116,-32
2021-01-25 22:52:00,1485.93,999.88,1485.93,1485.93,1040381,28,20014,-34
2021-01-25 22:52:30,1625.15,999.90,1625.15,1625.15,1040053,28,20040,-36
2021-01-25 22:53:01,1910.07,999.90,1910.07,1910.07,1032060,28,20018,-35
2021-01-25 22:53:33,1999.90,999.90,1999.90,1999.90,1036148,28,20018,-32
2021-01-25 22:54:04,1999.90,999.90,1999.90,1999.90,1036071,28,20010,-33
2021-01-25 22:54:36,1852.35,999.90,1852.35,1852.35,1032595,28,20093,-30
2021-01-25 22:55:07,1589.82,999.90,1589.82,1589.82,1040688,28,20017,-35
2021-01-25 22:55:37,1602.88,999.03,1602.88,1602.88,1044748,28,20454,-31
2021-01-25 22:56:08,1619.63,999.90,1619.63,1619.63,1044279,28,20017,-32
2021-01-25 22:56:38,1398.68,977.13,1398.68,1398.68,1044150,28,20009,-30
2021-01-25 22:57:09,1994.20,999.90,1994.20,1994.20,1040070,28,20025,-33
2021-01-25 22:57:42,1462.38,999.90,1462.38,1462.38,1035569,28,20021,-31
2021-01-25 22:58:13,1735.15,999.90,1735.15,1735.15,1036126,28,20006,-34
2021-01-25 22:58:44,1564.72,999.90,1564.72,1564.72,1036012,28,20019,-32
2021-01-25 22:59:14,1999.18,999.90,1999.18,1999.18,1040057,28,20368,-31
2021-01-25 22:59:45,1999.90,999.90,1999.90,1999.90,1040092,28,20017,-33
2021-01-25 23:00:20,1799.00,999.90,1799.00,1799.00,1036223,28,20436,-35
2021-01-25 23:00:51,1423.65,980.72,1423.65,1423.65,1035950,28,20024,-33
2021-01-25 23:01:21,1542.40,999.90,1542.40,1542.40,1040134,28,20092,-35
2021-01-25 23:01:52,1551.95,999.38,1551.95,1551.95,1040135,28,20018,-34
2021-01-25 23:02:23,1999.90,999.90,1999.90,1999.90,1036079,28,20014,-33
2021-01-25 23:02:53,1921.22,999.90,1921.22,1921.22,1032066,28,20037,-34
2021-01-25 23:03:24,1999.90,999.90,1999.90,1999.90,1040241,28,20452,-34
2021-01-25 23:03:54,1590.20,999.90,1590.20,1590.20,1044276,28,20329,-34
2021-01-25 23:04:25,1805.10,999.90,1805.10,1805.10,1040174,28,20022,-35
2021-01-25 23:04:55,1390.57,998.45,1390.57,1390.57,1035907,28,20018,-36
2021-01-25 23:05:27,1520.95,996.35,1520.95,1520.95,1048280,28,20025,-35
2021-01-25 23:05:57,1999.90,999.90,1999.90,1999.90,1044175,28,20111,-30
2021-01-25 23:06:28,1839.00,999.90,1839.00,1839.00,1036062,28,20018,-33
2021-01-25 23:06:58,1803.57,999.90,1803.57,1803.57,1044114,28,20352,-34
2021-01-25 23:07:29,1999.90,999.90,1999.90,1999.90,1044067,28,20119,-32
2021-01-25 23:08:00,1817.55,999.90,1817.55,1817.55,1031946,28,20019,-29
2021-01-25 23:08:30,1999.90,999.90,1999.90,1999.90,1032296,28,20026,-31
2021-01-25 23:09:01,1762.07,999.90,1762.07,1762.07,1035910,28,20484,-33
2021-01-25 23:09:31,1999.90,999.90,1999.90,1999.90,1035547,28,20503,-34
2021-01-25 23:10:03,1800.20,999.90,1800.20,1800.20,1035884,28,20042,-33
2021-01-25 23:10:33,1756.05,999.90,1756.05,1756.05,1036034,28,20030,-32
2021-01-25 23:11:04,1799.07,999.90,1799.07,1799.07,1036237,28,20014,-34
2021-01-25 23:11:35,1999.90,999.90,1999.90,1999.90,1035887,28,20021,-30
2021-01-25 23:12:05,1670.18,999.90,1670.18,1670.18,1036054,28,20467,-35
2021-01-25 23:12:36,1683.13,999.90,1683.13,1683.13,1036048,28,20103,-34
2021-01-25 23:13:07,1427.82,996.25,1427.82,1427.82,1036115,28,20022,-31
2021-01-25 23:13:37,1999.90,999.90,1999.90,1999.90,1035826,28,20150,-36
2021-01-25 23:14:08,1979.43,999.90,1979.43,1979.43,1035972,28,20025,-33
2021-01-25 23:14:39,1929.78,999.90,1929.78,1929.78,1039787,28,20048,-32
2021-01-25 23:15:16,1677.38,999.80,1677.38,1677.38,1039681,28,20451,-37
2021-01-25 23:15:58,1848.30,999.90,1848.30,1848.30,1039949,28,20013,-32
2021-01-25 23:16:28,1819.22,999.90,1819.22,1819.22,1036121,28,20022,-35
2021-01-25 23:16:59,1558.43,998.60,1558.43,1558.43,1035970,28,20112,-33
2021-01-25 23:17:30,1999.90,999.90,1999.90,1999.90,1033491,28,20022,-35
2021-01-25 23:18:00,1684.05,999.90,1684.05,1684.05,1032061,28,20044,-33
2021-01-25 23:18:31,1999.90,999.90,1999.90,1999.90,1036149,28,20018,-34
2021-01-25 23:19:02,1999.90,999.90,1999.90,1999.90,1040249,28,20021,-31
2021-01-25 23:19:33,1604.18,999.90,1604.18,1604.18,1036180,28,20438,-35
2021-01-25 23:20:08,1999.90,999.90,1999.90,1999.90,1040115,28,20507,-37
2021-01-25 23:20:38,1553.10,992.72,1553.10,1553.10,1040171,28,20428,-31
2021-01-25 23:21:10,1453.53,986.38,1453.53,1453.53,1035925,28,20025,-33
2021-01-25 23:21:41,1999.90,999.90,1999.90,1999.90,1035865,28,20013,-31
2021-01-25 23:22:11,1947.70,999.90,1947.70,1947.70,1036121,28,20133,-35
2021-01-25 23:22:42,1643.65,999.90,1643.65,1643.65,1040741,28,20412,-32
2021-01-25 23:23:20,1833.70,999.90,1833.70,1833.70,1040004,28,20022,-35
2021-01-25 23:23:52,1996.63,999.90,1996.63,1996.63,1040068,28,20013,-34
2021-01-25 23:24:22,1510.55,989.55,1510.55,1510.55,1031828,28,20108,-35
2021-01-25 23:24:53,1354.55,983.58,1354.55,1354.55,1036005,28,20044,-34
2021-01-25 23:25:23,1349.65,972.50,1349.65,1349.65,1031853,28,20510,-35
2021-01-25 23:25:54,1865.05,999.90,1865.05,1865.05,1039969,28,20046,-34
2021-01-25 23:26:26,1666.50,999.90,1666.50,1666.50,1039991,28,20021,-34
2021-01-25 23:26:56,1331.65,977.97,1331.65,1331.65,1036110,28,20026,-32
2021-01-25 23:27:27,1525.35,990.42,1525.35,1525.35,1031814,28,20025,-33
2021-01-25 23:27:58,1625.65,999.90,1625.65,1625.65,1035798,28,20491,-34
2021-01-25 23:28:28,1568.32,998.95,1568.32,1568.32,1035927,28,20033,-34
2021-01-25 23:28:59,1833.40,999.90,1833.40,1833.40,1036253,28,20020,-35
2021-01-25 23:29:32,1999.90,999.90,1999.90,1999.90,1031890,28,20453,-32
2021-01-25 23:30:08,1728.88,999.90,1728.88,1728.88,1035769,28,20022,-34
2021-01-25 23:30:39,1390.80,977.00,1390.80,1390.80,1035968,28,20010,-31
2021-01-25 23:31:09,1370.60,972.50,1370.60,1370.60,1041175,28,20484,-31
2021-01-25 23:31:40,1606.78,996.28,1606.78,1606.78,1040113,28,20041,-30
2021-01-25 23:32:10,1387.15,974.50,1387.15,1387.15,1035864,28,20009,-32
2021-01-25 23:32:41,1659.70,999.90,1659.70,1659.70,1032098,28,20029,-33
2021-01-25 23:33:13,1862.72,999.90,1862.72,1862.72,1036177,28,20018,-38
2021-01-25 23:33:44,1659.50,999.90,1659.50,1659.50,1040329,28,20021,-35
2021-01-25 23:34:14,1639.28,999.90,1639.28,1639.28,1040293,28,20104,-32
2021-01-25 23:34:45,1999.90,999.90,1999.90,1999.90,1039970,28,20025,-33
2021-01-25 23:35:22,1999.90,999.90,1999.90,1999.90,1031917,28,19998,-31
2021-01-25 23:35:54,1851.53,999.90,1851.53,1851.53,1032022,28,20405,-34
2021-01-25 23:36:25,1626.70,995.35,1626.70,1626.70,1037047,28,20010,-32
2021-01-25 23:36:55,1999.90,999.90,1999.90,1999.90,1044144,28,20069,-30
2021-01-25 23:37:27,1993.13,999.90,1993.13,1993.13,1035763,28,20112,-32
2021-01-25 23:37:57,1713.90,999.90,1713.90,1713.90,1036132,28,20048,-31
2021-01-25 23:38:28,1999.90,999.90,1999.90,1999.90,1035868,28,20480,-30
2021-01-25 23:38:58,1542.38,994.58,1542.38,1542.38,1031833,28,20015,-29
2021-01-25 23:39:29,1844.88,999.90,1844.88,1844.88,1039891,28,20097,-32
2021-01-25 23:39:59,1592.57,999.90,1592.57,1592.57,1040131,28,20010,-31
2021-01-25 23:40:31,1720.07,999.90,1720.07,1720.07,1031600,28,20049,-36
2021-01-25 23:41:02,1988.28,999.90,1988.28,1988.28,1031793,28,20098,-32
2021-01-25 23:41:33,1999.90,999.90,1999.90,1999.90,1040079,28,20029,-33
2021-01-25 23:42:03,1872.28,999.90,1872.28,1872.28,1040016,28,20554,-32
2021-01-25 23:42:34,1999.90,999.90,1999.90,1999.90,1031715,28,20094,-31
2021-01-25 23:43:04,1536.93,996.97,1536.93,1536.93,1036062,28,20014,-35
2021-01-25 23:43:36,1405.55,982.83,1405.55,1405.55,1035819,28,20020,-35
2021-01-25 23:44:07,1650.45,999.90,1650.45,1650.45,1031845,28,20109,-33
2021-01-25 23:44:38,1329.57,978.53,1329.57,1329.57,1031741,28,20014,-35
2021-01-25 23:45:08,1928.25,999.90,1928.25,1928.25,1035790,28,20400,-35
2021-01-25 23:45:43,1560.95,999.17,1560.95,1560.95,1032017,28,20497,-33
2021-01-25 23:46:15,1849.70,999.90,1849.70,1849.70,1036573,28,20022,-35
2021-01-25 23:46:45,1760.20,999.90,1760.20,1760.20,1032509,28,20068,-35
2021-01-25 23:47:16,1505.13,999.33,1505.13,1505.13,1036595,28,20056,-36
2021-01-25 23:47:46,1409.60,986.40,1409.60,1409.60,1035867,28,20096,-31
2021-01-25 23:48:17,1257.57,964.67,1257.57,1257.57,1035981,28,20535,-36
2021-01-25 23:48:47,1501.32,984.17,1501.32,1501.32,1031831,28,20029,-33
2021-01-25 23:49:18,1419.25,984.55,1419.25,1419.25,1036142,28,20518,-33
2021-01-25 23:49:48,1902.63,999.90,1902.63,1902.63,1035965,28,20022,-34
2021-01-25 23:50:19,1891.15,999.90,1891.15,1891.15,1035871,28,20026,-31
2021-01-25 23:50:51,1999.90,999.90,1999.90,1999.90,1039822,28,20080,-30
2021-01-25 23:51:21,1978.85,999.90,1978.85,1978.85,1035780,28,20032,-31
2021-01-25 23:51:52,1999.90,999.90,1999.90,1999.90,1035958,28,20025,-31
2021-01-25 23:52:23,1488.90,999.90,1488.90,1488.90,1036079,28,20093,-34
2021-01-25 23:52:53,1353.35,994.03,1353.35,1353.35,1035923,28,20080,-32
2021-01-25 23:53:24,1765.75,999.90,1765.75,1765.75,1039952,28,20479,-37
2021-01-25 23:53:55,1758.47,999.90,1758.47,1758.47,1036016,28,20013,-33
2021-01-25 23:54:25,1472.45,999.90,1472.45,1472.45,1040202,28,20025,-31
2021-01-25 23:54:56,1999.90,999.90,1999.90,1999.90,1040199,28,20017,-36
2021-01-25 23:55:26,1957.28,999.90,1957.28,1957.28,1039988,28,20026,-32
2021-01-25 23:55:57,1989.68,999.90,1989.68,1989.68,1035877,28,20025,-31
2021-01-25 23:56:28,1999.90,999.90,1999.90,1999.90,1027926,28,20031,-33
2021-01-25 23:56:58,1354.45,991.95,1354.45,1354.45,1031755,28,20018,-34
2021-01-25 23:57:29,1718.47,999.90,1718.47,1718.47,1031647,28,20504,-32
2021-01-25 23:57:59,1995.55,999.90,1995.55,1995.55,1035871,28,20125,-34
2021-01-25 23:58:30,1562.03,999.90,1562.03,1562.03,1036023,28,20400,-35
2021-01-25 23:59:01,1999.90,999.90,1999.90,1999.90,1035844,28,20029,-33
2021-01-25 23:59:31,1484.70,997.15,1484.70,1484.70,1039807,28,20052,-30