2021-01-24 00:00:23,0.70,0.70,0.70,99.90,1036652,28,19909,-75
2021-01-24 00:00:54,0.60,0.60,0.60,99.90,1036220,28,19941,-76
2021-01-24 00:01:25,0.60,0.60,0.60,99.90,1036717,28,19902,-76
2021-01-24 00:01:55,0.60,0.60,0.60,99.90,1040619,28,20386,-75
2021-01-24 00:02:26,0.60,0.60,0.60,99.90,1040432,28,19905,-76
2021-01-24 00:02:57,0.60,0.60,0.60,99.90,1036381,28,19906,-76
2021-01-24 00:03:28,0.70,0.70,0.70,99.90,1036491,28,19901,-75
2021-01-24 00:03:58,0.70,0.70,0.70,99.90,1036797,28,19902,-76
2021-01-24 00:04:29,0.60,0.60,0.60,99.90,1036725,28,20340,-75
2021-01-24 00:05:00,0.60,0.60,0.60,99.90,1040606,28,20462,-76
2021-01-24 00:05:30,0.60,0.60,0.60,99.90,1040528,28,20271,-75
2021-01-24 00:06:01,0.60,0.60,0.60,99.90,1040470,28,19900,-75
2021-01-24 00:06:31,0.60,0.60,0.60,99.90,1040437,28,19975,-76
2021-01-24 00:07:02,0.60,0.60,0.60,99.90,1040569,28,19936,-76
2021-01-24 00:07:33,0.60,0.60,0.60,99.90,1036371,28,20375,-75
2021-01-24 00:08:03,0.60,0.60,0.60,99.90,1032215,28,19959,-75
2021-01-24 00:08:34,0.60,0.60,0.60,99.90,1028486,28,20002,-75
2021-01-24 00:09:05,0.60,0.60,0.60,99.90,1028482,28,19952,-75
2021-01-24 00:09:36,0.50,0.50,0.50,99.90,1032456,28,19901,-75
2021-01-24 00:10:07,0.50,0.50,0.50,99.90,1036718,28,19948,-75
2021-01-24 00:10:38,0.50,0.50,0.50,99.90,1036663,28,19901,-75
2021-01-24 00:11:08,0.50,0.50,0.50,99.90,1036436,28,19961,-76
2021-01-24 00:11:39,0.50,0.50,0.50,99.90,1036345,28,19908,-76
2021-01-24 00:12:09,0.50,0.50,0.50,99.90,1036492,28,20276,-75
2021-01-24 00:12:40,0.50,0.50,0.50,99.90,1036446,28,20409,-75
2021-01-24 00:13:11,0.50,0.50,0.50,99.90,1040398,28,20280,-75
2021-01-24 00:13:41,0.50,0.50,0.50,99.90,1036592,28,19948,-75
2021-01-24 00:14:12,0.50,0.50,0.50,99.90,1044615,28,19908,-75
2021-01-24 00:14:43,0.50,0.50,0.50,99.90,1044369,28,19952,-75
2021-01-24 00:15:13,0.50,0.50,0.50,99.90,1044661,28,20367,-75
2021-01-24 00:15:44,0.50,0.50,0.50,99.90,1044786,28,20447,-75
2021-01-24 00:16:15,0.50,0.50,0.50,99.90,1040541,28,20410,-75
2021-01-24 00:16:45,0.50,0.50,0.50,99.90,1040430,28,20280,-75
2021-01-24 00:17:16,0.50,0.50,0.50,99.90,1036356,28,20317,-75
2021-01-24 00:17:46,0.50,0.50,0.50,99.90,1036402,28,19902,-75
2021-01-24 00:18:17,0.50,0.50,0.50,99.90,1036715,28,19908,-75
2021-01-24 00:18:48,0.50,0.50,0.50,99.90,1032520,28,19902,-75
2021-01-24 00:19:18,0.60,0.60,0.60,99.90,1036359,28,20036,-76
2021-01-24 00:19:49,0.60,0.60,0.60,99.90,1036591,28,19932,-75
2021-01-24 00:20:20,0.60,0.60,0.60,99.90,1040825,28,19905,-75
2021-01-24 00:20:50,0.60,0.60,0.60,99.90,1044547,28,19905,-74
2021-01-24 00:21:21,0.60,0.60,0.60,99.90,1044743,28,19900,-75
2021-01-24 00:21:51,0.60,0.60,0.60,99.90,1044535,28,19970,-75
2021-01-24 00:22:22,0.60,0.60,0.60,99.90,1040509,28,20363,-76
2021-01-24 00:22:53,0.60,0.60,0.60,99.90,1036388,28,20004,-75
2021-01-24 00:23:23,0.60,0.60,0.60,99.90,1036116,28,19921,-75
2021-01-24 00:23:54,0.60,0.60,0.60,99.90,1036089,28,19997,-75
2021-01-24 00:24:24,0.60,0.60,0.60,99.90,1036582,28,20191,-75
2021-01-24 00:24:55,0.60,0.60,0.60,99.90,1036080,28,20370,-76
2021-01-24 00:25:26,0.60,0.60,0.60,99.90,1036526,28,20000,-75
2021-01-24 00:25:57,0.70,0.70,0.70,99.90,1036457,28,19905,-75
2021-01-24 00:26:27,0.70,0.70,0.70,99.90,1040604,28,20373,-75
2021-01-24 00:26:58,0.70,0.70,0.70,99.90,1040492,28,20481,-75
2021-01-24 00:27:28,0.70,0.70,0.70,99.90,1036525,28,20318,-75
2021-01-24 00:27:59,0.60,0.60,0.60,99.90,1032182,28,20005,-76
2021-01-24 00:28:30,0.70,0.70,0.70,99.90,1032661,28,20356,-75
2021-01-24 00:29:00,0.70,0.70,0.70,99.90,1032519,28,19906,-75
2021-01-24 00:29:31,0.70,0.70,0.70,99.90,1036315,28,19915,-75
2021-01-24 00:30:03,0.70,0.70,0.70,99.90,1036281,28,19905,-75
2021-01-24 00:30:34,0.60,0.60,0.60,99.90,1028613,28,19906,-76
2021-01-24 00:31:04,0.60,0.60,0.60,99.90,1028415,28,19988,-75
2021-01-24 00:31:35,0.60,0.60,0.60,99.90,1028730,28,19906,-75
2021-01-24 00:32:05,0.60,0.60,0.60,99.90,1032443,28,19945,-75
2021-01-24 00:32:36,0.70,0.70,0.70,99.90,1036241,28,20004,-75
2021-01-24 00:33:07,0.70,0.70,0.70,99.90,1032361,28,19948,-76
2021-01-24 00:33:37,0.70,0.70,0.70,99.90,1032414,28,19910,-75
2021-01-24 00:34:08,0.70,0.70,0.70,99.90,1032428,28,19905,-75
2021-01-24 00:34:39,0.70,0.70,0.70,99.90,1028451,28,19949,-75
2021-01-24 00:35:10,0.70,0.70,0.70,99.90,1032600,28,19916,-75
2021-01-24 00:35:41,0.70,0.70,0.70,99.90,1036086,28,19920,-75
2021-01-24 00:36:12,0.70,0.70,0.70,99.90,1036797,28,20394,-75
2021-01-24 00:36:42,0.70,0.70,0.70,99.90,1044551,28,19971,-76
2021-01-24 00:37:13,0.70,0.70,0.70,99.90,1036279,28,20000,-75
2021-01-24 00:37:44,0.80,0.80,0.80,99.90,1036435,28,19978,-75
2021-01-24 00:38:14,0.80,0.80,0.80,99.90,1036074,28,19905,-75
2021-01-24 00:38:46,0.80,0.80,0.80,99.90,1032746,28,20519,-75
2021-01-24 00:39:16,0.70,0.70,0.70,99.90,1036355,28,19958,-76
2021-01-24 00:39:47,0.70,0.70,0.70,99.90,1032245,28,19912,-75
2021-01-24 00:40:17,0.70,0.70,0.70,99.90,1032345,28,19905,-75
2021-01-24 00:40:48,0.70,0.70,0.70,99.90,1032399,28,20328,-75
2021-01-24 00:41:19,0.70,0.70,0.70,99.90,1036678,28,20344,-75
2021-01-24 00:41:49,0.70,0.70,0.70,99.90,1040443,28,20315,-76
2021-01-24 00:42:20,0.80,0.80,0.80,99.90,1040264,28,20276,-76
2021-01-24 00:42:50,0.80,0.80,0.80,99.90,1036762,28,19909,-75
2021-01-24 00:43:21,0.80,0.80,0.80,99.90,1032224,28,19959,-75
2021-01-24 00:43:52,0.80,0.80,0.80,99.90,1032327,28,20356,-75
2021-01-24 00:44:22,0.80,0.80,0.80,99.90,1032175,28,19905,-75
2021-01-24 00:44:53,0.80,0.80,0.80,99.90,1028307,28,20350,-75
2021-01-24 00:45:23,0.80,0.80,0.80,99.90,1028378,28,20460,-75
2021-01-24 00:45:54,0.80,0.80,0.80,99.90,1032234,28,19914,-75
2021-01-24 00:46:25,0.80,0.80,0.80,99.90,1028086,28,19944,-75
2021-01-24 00:46:55,0.80,0.80,0.80,99.90,1032398,28,19972,-75
2021-01-24 00:47:26,0.80,0.80,0.80,99.90,1032154,28,20412,-75
2021-01-24 00:47:57,0.80,0.80,0.80,99.90,1032279,28,20004,-75
2021-01-24 00:48:27,0.80,0.80,0.80,99.90,1036376,28,19908,-76
2021-01-24 00:48:58,0.90,0.90,0.90,99.90,1036460,28,19908,-75
2021-01-24 00:49:28,0.90,0.90,0.90,99.90,1036340,28,19901,-75
2021-01-24 00:50:02,0.90,0.90,0.90,99.90,1036328,28,19908,-75
2021-01-24 00:50:32,0.90,0.90,0.90,99.90,1036318,28,20321,-75
2021-01-24 00:51:04,0.90,0.90,0.90,99.90,1034993,28,20357,-75
2021-01-24 00:51:34,0.90,0.90,0.90,99.90,1035937,28,19992,-76
2021-01-24 00:52:05,0.90,0.90,0.90,99.90,1036336,28,20016,-75
2021-01-24 00:52:36,0.90,0.90,0.90,99.90,1036291,28,20379,-75
2021-01-24 00:53:06,1.00,1.00,1.00,99.90,1036391,28,19902,-75
2021-01-24 00:53:37,1.00,1.00,1.00,99.90,1036391,28,19908,-76
2021-01-24 00:54:07,1.00,1.00,1.00,99.90,1040553,28,19936,-76
2021-01-24 00:54:38,1.00,1.00,1.00,99.90,1040387,28,19976,-75
2021-01-24 00:55:09,1.00,1.00,1.00,99.90,1040550,28,19901,-75
2021-01-24 00:55:40,1.00,1.00,1.00,99.90,1040443,28,19932,-76
2021-01-24 00:56:10,1.00,1.00,1.00,99.90,1036296,28,19988,-76
2021-01-24 00:56:41,1.00,1.00,1.00,99.90,1028233,28,19902,-75
2021-01-24 00:57:11,1.00,1.00,1.00,99.90,1028395,28,20376,-75
2021-01-24 00:57:42,1.00,1.00,1.00,99.90,1028321,28,19910,-76
2021-01-24 00:58:13,1.10,1.10,1.10,99.90,1032496,28,19984,-75
2021-01-24 00:58:43,1.00,1.00,1.00,99.90,1040575,28,19905,-75
2021-01-24 00:59:14,1.00,1.00,1.00,99.90,1044678,28,19900,-75
2021-01-24 00:59:44,1.00,1.00,1.00,99.90,1040423,28,19901,-76
2021-01-24 01:00:15,1.00,1.00,1.00,99.90,1040376,28,20031,-76
2021-01-24 01:00:46,1.00,1.00,1.00,99.90,1034396,28,19909,-75
2021-01-24 01:01:17,1.00,1.00,1.00,99.90,1033950,28,19948,-75
2021-01-24 01:01:47,1.00,1.00,1.00,99.90,1040305,28,19982,-76
2021-01-24 01:02:18,1.00,1.00,1.00,99.90,1036423,28,20384,-76
2021-01-24 01:02:49,1.00,1.00,1.00,99.90,1032126,28,19969,-75
2021-01-24 01:03:19,1.00,1.00,1.00,99.90,1032296,28,19901,-75
2021-01-24 01:03:50,1.00,1.00,1.00,99.90,1032354,28,20426,-75
2021-01-24 01:04:20,1.10,1.10,1.10,99.90,1036451,28,19902,-75
2021-01-24 01:04:51,1.00,1.00,1.00,99.90,1040632,28,19909,-75
2021-01-24 01:05:22,1.00,1.00,1.00,99.90,1040366,28,19967,-75
2021-01-24 01:05:52,1.00,1.00,1.00,99.90,1040298,28,19905,-75
2021-01-24 01:06:23,1.00,1.00,1.00,99.90,1040351,28,19901,-76
2021-01-24 01:06:53,1.00,1.00,1.00,99.90,1036290,28,19948,-75
2021-01-24 01:07:24,1.10,1.10,1.10,99.90,1040613,28,20376,-75
2021-01-24 01:07:54,1.10,1.10,1.10,99.90,1040292,28,20004,-75
2021-01-24 01:08:25,1.00,1.00,1.00,99.90,1040561,28,19908,-75
2021-01-24 01:08:56,1.10,1.10,1.10,99.90,1036254,28,19909,-75
2021-01-24 01:09:26,1.10,1.10,1.10,99.90,1036293,28,20371,-76
2021-01-24 01:09:57,1.10,1.10,1.10,99.90,1036342,28,19907,-75
2021-01-24 01:10:27,1.10,1.10,1.10,99.90,1036254,28,19991,-75
2021-01-24 01:10:58,1.10,1.10,1.10,99.90,1040423,28,20392,-75
2021-01-24 01:11:29,1.20,1.20,1.20,99.90,1032268,28,19988,-77
2021-01-24 01:11:59,1.20,1.20,1.20,99.90,1032290,28,19902,-76
2021-01-24 01:12:30,1.20,1.20,1.20,99.90,1032043,28,20373,-75
2021-01-24 01:13:01,1.20,1.20,1.20,99.90,1036357,28,19909,-75
2021-01-24 01:13:31,1.30,1.30,1.30,99.90,1036187,28,20272,-76
2021-01-24 01:14:02,1.30,1.30,1.30,99.90,1032209,28,20488,-76
2021-01-24 01:14:33,1.30,1.30,1.30,99.90,1032424,28,19902,-75
2021-01-24 01:15:04,1.30,1.30,1.30,99.90,1036477,28,19901,-76
2021-01-24 01:15:35,1.30,1.30,1.30,99.90,1036573,28,19988,-75
2021-01-24 01:16:06,1.40,1.40,1.40,99.90,1040453,28,19950,-76
2021-01-24 01:16:36,1.40,1.40,1.40,99.90,1040353,28,19908,-76
2021-01-24 01:17:07,1.40,1.40,1.40,99.90,1040279,28,19932,-75
2021-01-24 01:17:37,1.50,1.50,1.50,99.90,1040346,28,20400,-75
2021-01-24 01:18:08,1.50,1.50,1.50,99.90,1036207,28,19901,-76
2021-01-24 01:18:39,1.50,1.50,1.50,99.90,1036409,28,19932,-76
2021-01-24 01:19:09,1.60,1.60,1.60,99.90,1036313,28,19902,-75
2021-01-24 01:19:40,1.60,1.60,1.60,99.90,1032306,28,19951,-75
2021-01-24 01:20:11,1.60,1.60,1.60,99.90,1036440,28,19908,-75
2021-01-24 01:20:42,1.60,1.60,1.60,99.90,1036389,28,19902,-76
2021-01-24 01:21:12,1.60,1.60,1.60,99.90,1040638,28,19907,-75
2021-01-24 01:21:43,1.70,1.70,1.70,99.90,1040241,28,19901,-76
2021-01-24 01:22:14,1.60,1.60,1.60,99.90,1036206,28,19952,-75
2021-01-24 01:22:44,1.70,1.70,1.70,99.90,1036139,28,20040,-75
2021-01-24 01:23:15,1.70,1.70,1.70,99.90,1036363,28,19905,-77
2021-01-24 01:23:45,1.70,1.70,1.70,99.90,1032305,28,20358,-75
2021-01-24 01:24:16,1.60,1.60,1.60,99.90,1036298,28,19936,-75
2021-01-24 01:24:47,1.70,1.70,1.70,99.90,1036306,28,19905,-75
2021-01-24 01:25:17,1.70,1.70,1.70,99.90,1036625,28,19913,-75
2021-01-24 01:25:52,1.70,1.70,1.70,99.90,1040333,28,19928,-75
2021-01-24 01:26:22,1.70,1.70,1.70,99.90,1040359,28,19905,-76
2021-01-24 01:26:53,1.70,1.70,1.70,99.90,1040682,28,19911,-75
2021-01-24 01:27:23,1.70,1.70,1.70,99.90,1040316,28,19932,-75
2021-01-24 01:27:54,1.70,1.70,1.70,99.90,1036225,28,20486,-75
2021-01-24 01:28:25,1.70,1.70,1.70,99.90,1032244,28,19906,-75
2021-01-24 01:28:55,1.70,1.70,1.70,99.90,1032212,28,19972,-76
2021-01-24 01:29:26,1.70,1.70,1.70,99.90,1036355,28,19928,-75
2021-01-24 01:29:57,1.70,1.70,1.70,99.90,1040437,28,20374,-75
2021-01-24 01:30:27,1.70,1.70,1.70,99.90,1040442,28,20264,-75
2021-01-24 01:30:58,1.70,1.70,1.70,99.90,1040307,28,19905,-75
2021-01-24 01:31:29,1.70,1.70,1.70,99.90,1040342,28,19905,-76
2021-01-24 01:31:59,1.60,1.60,1.60,99.90,1040383,28,19912,-75
2021-01-24 01:32:30,1.60,1.60,1.60,99.90,1040219,28,20067,-75
2021-01-24 01:33:00,1.60,1.60,1.60,99.90,1040292,28,20253,-75
2021-01-24 01:33:31,1.60,1.60,1.60,99.90,1040225,28,19940,-75
2021-01-24 01:34:02,1.60,1.60,1.60,99.90,1040264,28,20416,-75
2021-01-24 01:34:32,1.60,1.60,1.60,99.90,1040317,28,19905,-75
2021-01-24 01:35:03,1.60,1.60,1.60,99.90,1036171,28,19905,-75
2021-01-24 01:35:34,1.60,1.60,1.60,99.90,1036206,28,19996,-75
2021-01-24 01:36:05,1.60,1.60,1.60,99.90,1036020,28,19913,-75
2021-01-24 01:36:35,1.60,1.60,1.60,99.90,1032555,28,19937,-77
2021-01-24 01:37:06,1.60,1.60,1.60,99.90,1040275,28,19905,-75
2021-01-24 01:37:37,1.60,1.60,1.60,99.90,1036222,28,19909,-75
2021-01-24 01:38:08,1.60,1.60,1.60,99.90,1036274,28,19909,-75
2021-01-24 01:38:38,1.60,1.60,1.60,99.90,1036278,28,19905,-75
2021-01-24 01:39:09,1.60,1.60,1.60,99.90,1036247,28,19948,-75
2021-01-24 01:39:39,1.60,1.60,1.60,99.90,1040235,28,19943,-74
2021-01-24 01:40:10,1.60,1.60,1.60,99.90,1036233,28,19912,-75
2021-01-24 01:40:41,1.60,1.60,1.60,99.90,1032158,28,19906,-76
2021-01-24 01:41:11,1.60,1.60,1.60,99.90,1032059,28,20004,-75
2021-01-24 01:41:42,1.60,1.60,1.60,99.90,1028377,28,19997,-75
2021-01-24 01:42:16,1.60,1.60,1.60,99.90,1036251,28,20451,-75
2021-01-24 01:42:46,1.60,1.60,1.60,99.90,1040632,28,19995,-75
2021-01-24 01:43:17,1.60,1.60,1.60,99.90,1040201,28,19905,-75
2021-01-24 01:43:47,1.60,1.60,1.60,99.90,1035722,28,19905,-75
2021-01-24 01:44:18,1.60,1.60,1.60,99.90,1035345,28,19909,-76
2021-01-24 01:44:49,1.60,1.60,1.60,99.90,1036203,28,19995,-75
2021-01-24 01:45:19,1.60,1.60,1.60,99.90,1040530,28,19988,-75
2021-01-24 01:45:50,1.60,1.60,1.60,99.90,1044514,28,19904,-76
2021-01-24 01:46:22,1.70,1.70,1.70,99.90,1044233,28,19959,-75
2021-01-24 01:46:54,1.70,1.70,1.70,99.90,1044303,28,20311,-75
2021-01-24 01:47:26,1.70,1.70,1.70,99.90,1040301,28,19909,-75
2021-01-24 01:47:57,1.70,1.70,1.70,99.90,1036073,28,20410,-75
2021-01-24 01:48:28,1.70,1.70,1.70,99.90,1036337,28,19901,-75
2021-01-24 01:48:59,1.70,1.70,1.70,99.90,1036570,28,19929,-75
2021-01-24 01:49:29,1.60,1.60,1.60,99.90,1036187,28,20443,-75
2021-01-24 01:50:00,1.70,1.70,1.70,99.90,1036409,28,19901,-75
2021-01-24 01:50:31,1.70,1.70,1.70,99.90,1036232,28,20379,-75
2021-01-24 01:51:01,1.70,1.70,1.70,99.90,1036285,28,19971,-75
2021-01-24 01:51:32,1.70,1.70,1.70,99.90,1040018,28,20012,-76
2021-01-24 01:52:03,1.70,1.70,1.70,99.90,1040365,28,19984,-75
2021-01-24 01:52:34,1.70,1.70,1.70,99.90,1044232,28,20462,-75
2021-01-24 01:53:04,1.70,1.70,1.70,99.90,1040180,28,19925,-75
2021-01-24 01:53:36,1.70,1.70,1.70,99.90,1036160,28,20012,-76
2021-01-24 01:54:07,1.60,1.60,1.60,99.90,1032216,28,19902,-75
2021-01-24 01:54:37,1.60,1.60,1.60,99.90,1031658,28,19909,-75
2021-01-24 01:55:08,1.60,1.60,1.60,99.90,1032112,28,19988,-75
2021-01-24 01:55:39,1.70,1.70,1.70,99.90,1032448,28,19937,-75
2021-01-24 01:56:09,1.60,1.60,1.60,99.90,1028021,28,19906,-75
2021-01-24 01:56:40,1.60,1.60,1.60,99.90,1028329,28,19902,-75
2021-01-24 01:57:11,1.70,1.70,1.70,99.90,1032198,28,20285,-75
2021-01-24 01:57:41,1.70,1.70,1.70,99.90,1032246,28,20379,-75
2021-01-24 01:58:12,1.60,1.60,1.60,99.90,1036196,28,20339,-75
2021-01-24 01:58:42,1.60,1.60,1.60,99.90,1036212,28,19901,-76
2021-01-24 01:59:13,1.60,1.60,1.60,99.90,1032112,28,19902,-75
2021-01-24 01:59:44,1.60,1.60,1.60,99.90,1032340,28,20428,-75
2021-01-24 02:00:14,1.60,1.60,1.60,99.90,1036239,28,19901,-75
2021-01-24 02:00:47,1.60,1.60,1.60,99.90,1032103,28,19902,-75
2021-01-24 02:01:33,1.60,1.60,1.60,99.90,1036283,28,19901,-75
2021-01-24 02:02:24,1.60,1.60,1.60,99.90,1032111,28,19908,-75
2021-01-24 02:03:13,1.60,1.60,1.60,99.90,1031989,28,19913,-75
2021-01-24 02:03:46,1.50,1.50,1.50,99.90,1032111,28,19905,-75
2021-01-24 02:04:35,1.50,1.50,1.50,99.90,1032094,28,19906,-75
2021-01-24 02:05:08,1.50,1.50,1.50,99.90,1036170,28,19983,-76
2021-01-24 02:06:00,1.50,1.50,1.50,99.90,1036049,28,19913,-76
2021-01-24 02:06:33,1.50,1.50,1.50,99.90,1036098,28,19909,-75
2021-01-24 02:07:07,1.50,1.50,1.50,99.90,1039915,28,19905,-75
2021-01-24 02:07:42,1.50,1.50,1.50,99.90,1040234,28,19905,-76
2021-01-24 02:08:15,1.50,1.50,1.50,99.90,1036150,28,19905,-75
2021-01-24 02:09:01,1.50,1.50,1.50,99.90,1036121,28,20352,-75
2021-01-24 02:09:38,1.50,1.50,1.50,99.90,1036267,28,20367,-75
2021-01-24 02:10:09,1.50,1.50,1.50,99.90,1039601,28,20354,-75
2021-01-24 02:10:59,1.50,1.50,1.50,99.90,1040234,28,20311,-75
2021-01-24 02:11:43,1.50,1.50,1.50,99.90,1031757,28,19913,-75
2021-01-24 02:12:20,1.50,1.50,1.50,99.90,1031914,28,19917,-75
2021-01-24 02:12:56,1.50,1.50,1.50,99.90,1027644,28,19909,-76
2021-01-24 02:13:34,1.50,1.50,1.50,99.90,1028033,28,19898,-75
2021-01-24 02:14:08,1.50,1.50,1.50,99.90,1027944,28,19906,-75
2021-01-24 02:14:42,1.50,1.50,1.50,99.90,1023807,29,19907,-75
2021-01-24 02:15:15,1.40,1.40,1.40,99.90,1024056,29,19907,-75
2021-01-24 02:15:46,1.40,1.40,1.40,99.90,1023864,29,19906,-74
2021-01-24 02:16:17,1.50,1.50,1.50,99.90,1024641,28,19966,-77
2021-01-24 02:16:48,1.50,1.50,1.50,99.90,1027717,28,20003,-75
2021-01-24 02:17:18,1.50,1.50,1.50,99.90,1023873,29,19907,-75
2021-01-24 02:17:50,1.50,1.50,1.50,99.90,1023941,28,19913,-75
2021-01-24 02:18:21,1.50,1.50,1.50,99.90,1028291,28,20436,-75
2021-01-24 02:18:52,1.50,1.50,1.50,99.90,1024051,28,20445,-76
2021-01-24 02:19:43,1.40,1.40,1.40,99.90,1020016,29,19907,-76
2021-01-24 02:20:21,1.50,1.50,1.50,99.90,1009304,29,20003,-75
2021-01-24 02:21:00,1.50,1.50,1.50,99.90,1023616,29,19902,-76
2021-01-24 02:21:32,1.40,1.40,1.40,99.90,1023995,29,20402,-76
2021-01-24 02:22:02,1.40,1.40,1.40,99.90,1026358,28,19913,-75
2021-01-24 02:22:36,1.50,1.50,1.50,99.90,1023782,29,19994,-75
2021-01-24 02:23:10,1.50,1.50,1.50,99.90,1025272,28,19902,-75
2021-01-24 02:23:42,1.50,1.50,1.50,99.90,1031835,28,19941,-75
2021-01-24 02:24:14,1.50,1.50,1.50,99.90,1033118,28,20487,-75
2021-01-24 02:24:51,1.50,1.50,1.50,99.90,1036038,28,19902,-75
2021-01-24 02:25:44,1.50,1.50,1.50,99.90,1036001,28,19941,-75
2021-01-24 02:26:20,1.50,1.50,1.50,99.90,1031799,28,19902,-75
2021-01-24 02:26:54,1.50,1.50,1.50,99.90,1031793,28,19992,-75
2021-01-24 02:27:36,1.50,1.50,1.50,99.90,1031996,28,19901,-75
2021-01-24 02:28:06,1.40,1.40,1.40,99.90,1034735,28,19924,-75
2021-01-24 02:28:43,1.50,1.50,1.50,99.90,1031973,28,19905,-75
2021-01-24 02:29:17,1.40,1.40,1.40,99.90,1031956,28,19931,-75
2021-01-24 02:29:50,1.40,1.40,1.40,99.90,1027829,28,19997,-75
2021-01-24 02:30:21,1.50,1.50,1.50,99.90,1025479,28,20281,-74
2021-01-24 02:30:52,1.50,1.50,1.50,99.90,1027927,28,20361,-75
2021-01-24 02:31:24,1.40,1.40,1.40,99.90,1024330,28,19902,-75
2021-01-24 02:31:57,1.50,1.50,1.50,99.90,1028285,28,20652,-75
2021-01-24 02:32:28,1.40,1.40,1.40,99.90,1031878,28,19908,-75
2021-01-24 02:33:02,1.40,1.40,1.40,99.90,1028501,28,19949,-80
2021-01-24 02:33:34,1.40,1.40,1.40,99.90,1031515,28,19902,-75
2021-01-24 02:34:05,1.40,1.40,1.40,99.90,1031032,28,19961,-75
2021-01-24 02:34:37,1.40,1.40,1.40,99.90,1028659,28,20320,-75
2021-01-24 02:35:07,1.40,1.40,1.40,99.90,1035981,28,19933,-75
2021-01-24 02:35:41,1.40,1.40,1.40,99.90,1031955,28,19906,-75
2021-01-24 02:36:11,1.40,1.40,1.40,99.90,1031740,28,20037,-76
2021-01-24 02:36:43,1.40,1.40,1.40,99.90,1031261,28,19993,-75
2021-01-24 02:37:15,1.40,1.40,1.40,99.90,1031735,28,19902,-75
2021-01-24 02:37:46,1.40,1.40,1.40,99.90,1035862,28,19948,-75
2021-01-24 02:38:17,1.40,1.40,1.40,99.90,1027814,28,19903,-75
2021-01-24 02:38:48,1.40,1.40,1.40,99.90,1023296,28,19910,-76
2021-01-24 02:39:19,1.40,1.40,1.40,99.90,1023806,28,19909,-75
2021-01-24 02:39:51,1.40,1.40,1.40,99.90,1020191,29,19938,-75
2021-01-24 02:40:21,1.40,1.40,1.40,99.90,1020275,29,19906,-75
2021-01-24 02:40:53,1.40,1.40,1.40,99.90,1023907,29,19903,-75
2021-01-24 02:41:23,1.40,1.40,1.40,99.90,1024166,28,19902,-76
2021-01-24 02:41:54,1.40,1.40,1.40,99.90,1020075,29,19994,-74
2021-01-24 02:42:25,1.50,1.50,1.50,99.90,1019854,29,20354,-75
2021-01-24 02:42:56,1.50,1.50,1.50,99.90,1016038,29,19915,-74
2021-01-24 02:43:27,1.50,1.50,1.50,99.90,1020223,28,19989,-75
2021-01-24 02:43:58,1.40,1.40,1.40,99.90,1023806,29,20293,-75
2021-01-24 02:44:29,1.40,1.40,1.40,99.90,1024131,28,19903,-75
2021-01-24 02:45:00,1.40,1.40,1.40,99.90,1024132,28,19952,-75
2021-01-24 02:45:34,1.40,1.40,1.40,99.90,1024128,28,19909,-75
2021-01-24 02:46:05,1.40,1.40,1.40,99.90,1023716,28,19903,-75
2021-01-24 02:46:36,1.40,1.40,1.40,99.90,1020248,29,19915,-76
2021-01-24 02:47:06,1.40,1.40,1.40,99.90,1025212,28,19906,-75
2021-01-24 02:47:38,1.40,1.40,1.40,99.90,1024692,28,19917,-75
2021-01-24 02:48:09,1.40,1.40,1.40,99.90,1028756,28,19910,-75
2021-01-24 02:48:42,1.40,1.40,1.40,99.90,1028545,28,20333,-75
2021-01-24 02:49:13,1.40,1.40,1.40,99.90,1025277,28,19910,-75
2021-01-24 02:49:45,1.40,1.40,1.40,99.90,1031228,28,20301,-75
2021-01-24 02:50:16,1.40,1.40,1.40,99.90,1033520,28,19988,-75
2021-01-24 02:50:48,1.40,1.40,1.40,99.90,1037335,28,19905,-76
2021-01-24 02:51:19,1.40,1.40,1.40,99.90,1036776,28,20450,-75
2021-01-24 02:51:50,1.40,1.40,1.40,99.90,1037211,28,20307,-75
2021-01-24 02:52:22,1.40,1.40,1.40,99.90,1040815,28,20283,-75
2021-01-24 02:52:53,1.40,1.40,1.40,99.90,1037160,28,20353,-75
2021-01-24 02:53:23,1.40,1.40,1.40,99.90,1032770,28,20229,-76
2021-01-24 02:53:55,1.40,1.40,1.40,99.90,1032702,28,20350,-75
2021-01-24 02:54:26,1.40,1.40,1.40,99.90,1032737,28,19905,-75
2021-01-24 02:54:58,1.40,1.40,1.40,99.90,1028980,28,19906,-75
2021-01-24 02:55:29,1.40,1.40,1.40,99.90,1033316,28,19917,-75
2021-01-24 02:56:01,1.40,1.40,1.40,99.90,1033166,28,19909,-76
2021-01-24 02:56:31,1.40,1.40,1.40,99.90,1033091,28,20004,-75
2021-01-24 02:57:02,1.40,1.40,1.40,99.90,1032692,28,19905,-75
2021-01-24 02:57:32,1.40,1.40,1.40,99.90,1032998,28,19965,-75
2021-01-24 02:58:03,1.40,1.40,1.40,99.90,1037042,28,19905,-75
2021-01-24 02:58:34,1.40,1.40,1.40,99.90,1040987,28,20383,-75
2021-01-24 02:59:05,1.40,1.40,1.40,99.90,1040867,28,19905,-75
2021-01-24 02:59:36,1.40,1.40,1.40,99.90,1040939,28,19913,-76
2021-01-24 03:00:08,1.40,1.40,1.40,99.90,1040771,28,19992,-75
2021-01-24 03:00:39,1.40,1.40,1.40,99.90,1041061,28,19905,-75
2021-01-24 03:01:10,1.40,1.40,1.40,99.90,1036784,28,19905,-75
2021-01-24 03:01:40,1.40,1.40,1.40,99.90,1037104,28,20404,-75
2021-01-24 03:02:11,1.40,1.40,1.40,99.90,1036662,28,19906,-75
2021-01-24 03:02:42,1.30,1.30,1.30,99.90,1036733,28,20004,-75
2021-01-24 03:03:13,1.30,1.30,1.30,99.90,1040954,28,19913,-75
2021-01-24 03:03:44,1.30,1.30,1.30,99.90,1036825,28,19945,-75
2021-01-24 03:04:14,1.30,1.30,1.30,99.90,1032709,28,19906,-75
2021-01-24 03:04:45,1.30,1.30,1.30,99.90,1028727,28,19906,-75
2021-01-24 03:05:15,1.40,1.40,1.40,99.90,1028710,28,20357,-75
2021-01-24 03:05:46,1.40,1.40,1.40,99.90,1028860,28,19906,-75
2021-01-24 03:06:17,1.40,1.40,1.40,99.90,1032896,28,20396,-76
2021-01-24 03:06:48,1.40,1.40,1.40,99.90,1036652,28,19905,-75
2021-01-24 03:07:18,1.40,1.40,1.40,99.90,1036852,28,20344,-75
2021-01-24 03:07:49,1.40,1.40,1.40,99.90,1036654,28,19987,-75
2021-01-24 03:08:20,1.40,1.40,1.40,99.90,1036763,28,19905,-76
2021-01-24 03:08:51,1.40,1.40,1.40,99.90,1036767,28,19985,-75
2021-01-24 03:09:21,1.40,1.40,1.40,99.90,1037979,28,19905,-76
2021-01-24 03:09:52,1.40,1.40,1.40,99.90,1036964,28,19913,-76
2021-01-24 03:10:23,1.40,1.40,1.40,99.90,1036858,28,20409,-75
2021-01-24 03:10:53,1.40,1.40,1.40,99.90,1036857,28,19993,-75
2021-01-24 03:11:24,1.40,1.40,1.40,99.90,1036853,28,20007,-74
2021-01-24 03:11:56,1.40,1.40,1.40,99.90,1040998,28,19905,-76
2021-01-24 03:12:31,1.40,1.40,1.40,99.90,1045015,28,20275,-75
2021-01-24 03:13:17,1.40,1.40,1.40,99.90,1040679,28,19909,-76
2021-01-24 03:13:48,1.40,1.40,1.40,99.90,1040738,28,19909,-75
2021-01-24 03:14:20,1.40,1.40,1.40,99.90,1036664,28,19905,-76
2021-01-24 03:14:51,1.40,1.40,1.40,99.90,1035060,28,19909,-75
2021-01-24 03:15:22,1.50,1.50,1.50,99.90,1032654,28,19984,-75
2021-01-24 03:15:53,1.50,1.50,1.50,99.90,1033184,28,19945,-75
2021-01-24 03:16:24,1.50,1.50,1.50,99.90,1032978,28,19944,-75
2021-01-24 03:16:56,1.50,1.50,1.50,99.90,1036814,28,20059,-75
2021-01-24 03:17:28,1.50,1.50,1.50,99.90,1036721,28,19912,-76
2021-01-24 03:17:59,1.50,1.50,1.50,99.90,1037042,28,19906,-75
2021-01-24 03:18:31,1.50,1.50,1.50,99.90,1040858,28,19905,-75
2021-01-24 03:19:02,1.50,1.50,1.50,99.90,1040792,28,19905,-76
2021-01-24 03:19:32,1.50,1.50,1.50,99.90,1036286,28,19912,-75
2021-01-24 03:20:04,1.50,1.50,1.50,99.90,1036427,28,19906,-76
2021-01-24 03:20:36,1.60,1.60,1.60,99.90,1037134,28,19905,-75
2021-01-24 03:21:08,1.50,1.50,1.50,99.90,1036997,28,19952,-75
2021-01-24 03:21:39,1.50,1.50,1.50,99.90,1040833,28,19909,-74
2021-01-24 03:22:11,1.50,1.50,1.50,99.90,1040794,28,19912,-75
2021-01-24 03:22:42,1.50,1.50,1.50,99.90,1037116,28,19905,-75
2021-01-24 03:23:13,1.50,1.50,1.50,99.90,1040813,28,19905,-76
2021-01-24 03:23:44,1.50,1.50,1.50,99.90,1040747,28,19988,-75
2021-01-24 03:24:16,1.50,1.50,1.50,99.90,1040883,28,20375,-75
2021-01-24 03:24:48,1.50,1.50,1.50,99.90,1036694,28,19909,-75
2021-01-24 03:25:19,1.50,1.50,1.50,99.90,1036694,28,19925,-75
2021-01-24 03:25:51,1.50,1.50,1.50,99.90,1032560,28,20330,-76
2021-01-24 03:26:22,1.50,1.50,1.50,99.90,1028991,28,19902,-75
2021-01-24 03:26:53,1.50,1.50,1.50,99.90,1028867,28,19993,-75
2021-01-24 03:27:23,1.50,1.50,1.50,99.90,1028905,28,19902,-75
2021-01-24 03:27:54,1.50,1.50,1.50,99.90,1032722,28,20278,-76
2021-01-24 03:28:24,1.50,1.50,1.50,99.90,1032760,28,19937,-75
2021-01-24 03:28:55,1.50,1.50,1.50,99.90,1032709,28,19956,-75
2021-01-24 03:29:26,1.50,1.50,1.50,99.90,1032547,28,19906,-75
2021-01-24 03:29:59,1.50,1.50,1.50,99.90,1032789,28,19902,-75
2021-01-24 03:30:30,1.50,1.50,1.50,99.90,1033101,28,19988,-75
2021-01-24 03:31:02,1.50,1.50,1.50,99.90,1037255,28,19902,-75
2021-01-24 03:31:32,1.50,1.50,1.50,99.90,1036648,28,19901,-75
2021-01-24 03:32:03,1.60,1.60,1.60,99.90,1036976,28,19905,-74
2021-01-24 03:32:34,1.60,1.60,1.60,99.90,1036575,28,19901,-75
2021-01-24 03:33:05,1.60,1.60,1.60,99.90,1032622,28,19902,-75
2021-01-24 03:33:36,1.60,1.60,1.60,99.90,1036783,28,19902,-75
2021-01-24 03:34:12,1.60,1.60,1.60,99.90,1036461,28,19901,-75
2021-01-24 03:34:43,1.60,1.60,1.60,99.90,1028634,28,20400,-75
2021-01-24 03:35:14,1.60,1.60,1.60,99.90,1029594,28,19913,-75
2021-01-24 03:35:44,1.60,1.60,1.60,99.90,1029349,28,19949,-76
2021-01-24 03:36:15,1.60,1.60,1.60,99.90,1028866,28,19902,-75
2021-01-24 03:36:46,1.60,1.60,1.60,99.90,1028424,28,20273,-75
2021-01-24 03:37:17,1.60,1.60,1.60,99.90,1028624,28,19949,-75
2021-01-24 03:37:48,1.60,1.60,1.60,99.90,1024766,28,19958,-75
2021-01-24 03:38:18,1.60,1.60,1.60,99.90,1024756,28,19909,-75
2021-01-24 03:38:49,1.60,1.60,1.60,99.90,1028567,28,19976,-79
2021-01-24 03:39:19,1.60,1.60,1.60,99.90,1024853,28,19902,-75
2021-01-24 03:39:50,1.50,1.50,1.50,99.90,1028688,28,20004,-75
2021-01-24 03:40:21,1.50,1.50,1.50,99.90,1032685,28,19948,-75
2021-01-24 03:40:51,1.50,1.50,1.50,99.90,1032761,28,19991,-75
2021-01-24 03:41:22,1.50,1.50,1.50,99.90,1036685,28,19901,-75
2021-01-24 03:41:53,1.50,1.50,1.50,99.90,1032525,28,19902,-75
2021-01-24 03:42:23,1.50,1.50,1.50,99.90,1028691,28,19933,-75
2021-01-24 03:42:54,1.40,1.40,1.40,99.90,1028455,28,19977,-75
2021-01-24 03:43:24,1.40,1.40,1.40,99.90,1032706,28,20276,-75
2021-01-24 03:43:55,1.40,1.40,1.40,99.90,1032621,28,20012,-75
2021-01-24 03:44:25,1.40,1.40,1.40,99.90,1036770,28,19955,-75
2021-01-24 03:44:56,1.40,1.40,1.40,99.90,1036539,28,20101,-75
2021-01-24 03:45:27,1.40,1.40,1.40,99.90,1032768,28,19913,-75
2021-01-24 03:45:57,1.40,1.40,1.40,99.90,1036606,28,19935,-75
2021-01-24 03:46:28,1.40,1.40,1.40,99.90,1032428,28,19906,-76
2021-01-24 03:46:59,1.40,1.40,1.40,99.90,1036804,28,19936,-75
2021-01-24 03:47:29,1.40,1.40,1.40,99.90,1036597,28,19924,-75
2021-01-24 03:48:00,1.40,1.40,1.40,99.90,1036720,28,19901,-75
2021-01-24 03:48:32,1.40,1.40,1.40,99.90,1036603,28,19972,-75
2021-01-24 03:49:03,1.40,1.40,1.40,99.90,1036941,28,19928,-76
2021-01-24 03:49:34,1.40,1.40,1.40,99.90,1040810,28,19905,-75
2021-01-24 03:50:07,1.40,1.40,1.40,99.90,1036976,28,19905,-76
2021-01-24 03:50:38,1.40,1.40,1.40,99.90,1040628,28,19901,-75
2021-01-24 03:51:08,1.40,1.40,1.40,99.90,1036521,28,19902,-75
2021-01-24 03:51:39,1.40,1.40,1.40,99.90,1037063,28,20017,-75
2021-01-24 03:52:10,1.40,1.40,1.40,99.90,1040207,28,19902,-75
2021-01-24 03:52:40,1.40,1.40,1.40,99.90,1040711,28,19901,-75
2021-01-24 03:53:11,1.40,1.40,1.40,99.90,1044796,28,19923,-75
2021-01-24 03:53:42,1.50,1.50,1.50,99.90,1040636,28,20349,-75
2021-01-24 03:54:13,1.50,1.50,1.50,99.90,1040691,28,19908,-75
2021-01-24 03:54:43,1.50,1.50,1.50,99.90,1036642,28,19902,-75
2021-01-24 03:55:14,1.50,1.50,1.50,99.90,1036747,28,19999,-75
2021-01-24 03:55:45,1.50,1.50,1.50,99.90,1036573,28,19908,-75
2021-01-24 03:56:15,1.50,1.50,1.50,99.90,1032695,28,20408,-75
2021-01-24 03:56:46,1.50,1.50,1.50,99.90,1032277,28,19948,-75
2021-01-24 03:57:16,1.50,1.50,1.50,99.90,1032774,28,19926,-75
2021-01-24 03:57:47,1.50,1.50,1.50,99.90,1032604,28,20020,-75
2021-01-24 03:58:18,1.50,1.50,1.50,99.90,1036211,28,19923,-75
2021-01-24 03:58:48,1.50,1.50,1.50,99.90,1040270,28,19956,-75
2021-01-24 03:59:19,1.50,1.50,1.50,99.90,1036778,28,19984,-75
2021-01-24 03:59:51,1.50,1.50,1.50,99.90,1040662,28,19902,-75
2021-01-24 04:00:22,1.50,1.50,1.50,99.90,1040665,28,19901,-75
2021-01-24 04:00:53,1.50,1.50,1.50,99.90,1040627,28,19901,-75
2021-01-24 04:01:23,1.50,1.50,1.50,99.90,1040607,28,19908,-75
2021-01-24 04:01:54,1.40,1.40,1.40,99.90,1040606,28,19967,-75
2021-01-24 04:02:24,1.50,1.50,1.50,99.90,1040728,28,19908,-75
2021-01-24 04:02:55,1.40,1.40,1.40,99.90,1040451,28,19913,-74
2021-01-24 04:03:26,1.40,1.40,1.40,99.90,1044766,28,19905,-74
2021-01-24 04:03:57,1.40,1.40,1.40,99.90,1044750,28,19954,-74
2021-01-24 04:04:27,1.40,1.40,1.40,99.90,1044792,28,19905,-75
2021-01-24 04:04:58,1.40,1.40,1.40,99.90,1044797,28,19904,-74
2021-01-24 04:05:29,1.40,1.40,1.40,99.90,1044480,28,19912,-75
2021-01-24 04:05:59,1.40,1.40,1.40,99.90,1040544,28,20043,-74
2021-01-24 04:06:30,1.40,1.40,1.40,99.90,1032506,28,20024,-75
2021-01-24 04:07:01,1.40,1.40,1.40,99.90,1028371,28,19906,-75
2021-01-24 04:07:31,1.40,1.40,1.40,99.90,1020743,29,19910,-75
2021-01-24 04:08:02,1.40,1.40,1.40,99.90,1020776,28,19942,-75
2021-01-24 04:08:32,1.40,1.40,1.40,99.90,1020660,28,19907,-75
2021-01-24 04:09:03,1.40,1.40,1.40,99.90,1024640,28,19906,-75
2021-01-24 04:09:34,1.40,1.40,1.40,99.90,1032727,28,19906,-75
2021-01-24 04:10:05,1.40,1.40,1.40,99.90,1032621,28,20458,-74
2021-01-24 04:10:36,1.40,1.40,1.40,99.90,1040636,28,19912,-75
2021-01-24 04:11:07,1.40,1.40,1.40,99.90,1040578,28,19920,-75
2021-01-24 04:11:37,1.40,1.40,1.40,99.90,1036693,28,19913,-75
2021-01-24 04:12:08,1.40,1.40,1.40,99.90,1040569,28,19905,-74
2021-01-24 04:12:39,1.40,1.40,1.40,99.90,1040478,28,20003,-74
2021-01-24 04:13:09,1.50,1.50,1.50,99.90,1032629,28,19906,-75
2021-01-24 04:13:40,1.50,1.50,1.50,99.90,1032336,28,20332,-75
2021-01-24 04:14:11,1.50,1.50,1.50,99.90,1032460,28,19956,-74
2021-01-24 04:14:42,1.50,1.50,1.50,99.90,1032776,28,19941,-76
2021-01-24 04:15:13,1.50,1.50,1.50,99.90,1040678,28,19905,-75
2021-01-24 04:15:44,1.50,1.50,1.50,99.90,1040616,28,20004,-77
2021-01-24 04:16:15,1.50,1.50,1.50,99.90,1040435,28,19911,-75
2021-01-24 04:16:45,1.50,1.50,1.50,99.90,1036431,28,19905,-75
2021-01-24 04:17:16,1.50,1.50,1.50,99.90,1032573,28,20373,-75
2021-01-24 04:17:46,1.50,1.50,1.50,99.90,1036482,28,19995,-75
2021-01-24 04:18:17,1.50,1.50,1.50,99.90,1032766,28,19912,-75
2021-01-24 04:18:48,1.50,1.50,1.50,99.90,1036635,28,19905,-75
2021-01-24 04:19:18,1.50,1.50,1.50,99.90,1040358,28,19917,-75
2021-01-24 04:19:49,1.50,1.50,1.50,99.90,1040706,28,19971,-75
2021-01-24 04:20:20,1.50,1.50,1.50,99.90,1040494,28,19905,-75
2021-01-24 04:20:50,1.50,1.50,1.50,99.90,1040641,28,20312,-74
2021-01-24 04:21:21,1.50,1.50,1.50,99.90,1040489,28,19905,-75
2021-01-24 04:22:01,1.50,1.50,1.50,99.90,1040738,28,19971,-75
2021-01-24 04:22:32,1.50,1.50,1.50,99.90,1033195,28,19913,-75
2021-01-24 04:23:03,1.50,1.50,1.50,99.90,1032443,28,19906,-75
2021-01-24 04:23:33,1.60,1.60,1.60,99.90,1026946,28,19945,-75
2021-01-24 04:24:04,1.50,1.50,1.50,99.90,1024663,28,19918,-74
2021-01-24 04:24:35,1.60,1.60,1.60,99.90,1032509,28,19965,-75
2021-01-24 04:25:06,1.60,1.60,1.60,99.90,1032531,28,19993,-75
2021-01-24 04:25:36,1.60,1.60,1.60,99.90,1036522,28,19913,-75
2021-01-24 04:26:07,1.60,1.60,1.60,99.90,1036493,28,19909,-75
2021-01-24 04:26:38,1.60,1.60,1.60,99.90,1032381,28,19917,-74
2021-01-24 04:27:08,1.60,1.60,1.60,99.90,1032501,28,19945,-75
2021-01-24 04:27:39,1.60,1.60,1.60,99.90,1032365,28,19953,-75
2021-01-24 04:28:09,1.70,1.70,1.70,99.90,1032463,28,19913,-75
2021-01-24 04:28:40,1.70,1.70,1.70,99.90,1032575,28,19972,-74
2021-01-24 04:29:11,1.70,1.70,1.70,99.90,1032366,28,19913,-75
2021-01-24 04:29:41,1.70,1.70,1.70,99.90,1036491,28,19905,-75
2021-01-24 04:30:12,1.70,1.70,1.70,99.90,1036394,28,19906,-75
2021-01-24 04:30:43,1.70,1.70,1.70,99.90,1036609,28,19905,-75
2021-01-24 04:31:13,1.70,1.70,1.70,99.90,1032432,28,19913,-74
2021-01-24 04:31:44,1.70,1.70,1.70,99.90,1032424,28,20360,-74
2021-01-24 04:32:14,1.70,1.70,1.70,99.90,1028350,28,19988,-75
2021-01-24 04:32:45,1.70,1.70,1.70,99.90,1024257,28,19906,-75
2021-01-24 04:33:52,1.70,1.70,1.70,99.90,1041754,28,19936,-76
2021-01-24 04:34:23,1.70,1.70,1.70,99.90,1038751,28,19917,-76
2021-01-24 04:34:53,1.70,1.70,1.70,99.90,1042250,28,21425,-76
2021-01-24 04:35:24,1.70,1.70,1.70,99.90,1041861,28,19908,-77
2021-01-24 04:35:55,1.70,1.70,1.70,99.90,1036576,28,19963,-76
2021-01-24 04:36:25,1.70,1.70,1.70,99.90,1040254,28,19963,-76
2021-01-24 04:36:56,1.70,1.70,1.70,99.90,1036132,28,19905,-76
2021-01-24 04:37:26,1.70,1.70,1.70,99.90,1037885,28,19901,-76
2021-01-24 04:37:57,1.70,1.70,1.70,99.90,1040279,28,19909,-76
2021-01-24 04:38:28,1.70,1.70,1.70,99.90,1036499,28,19901,-76
2021-01-24 04:38:58,1.70,1.70,1.70,99.90,1040294,28,19996,-76
2021-01-24 04:39:29,1.70,1.70,1.70,99.90,1040444,28,19995,-76
2021-01-24 04:40:00,1.70,1.70,1.70,99.90,1040361,28,19908,-76
2021-01-24 04:40:31,1.80,1.80,1.80,99.90,1044648,28,19921,-76
2021-01-24 04:41:01,1.70,1.70,1.70,99.90,1044497,28,19907,-76
2021-01-24 04:41:35,1.70,1.70,1.70,99.90,1040493,28,19947,-77
2021-01-24 04:42:06,1.70,1.70,1.70,99.90,1040298,28,20363,-76
2021-01-24 04:42:37,1.70,1.70,1.70,99.90,1036903,28,19902,-76
2021-01-24 04:43:08,1.70,1.70,1.70,99.90,1041050,28,19936,-76
2021-01-24 04:43:39,1.70,1.70,1.70,99.90,1044554,28,19928,-76
2021-01-24 04:44:10,1.70,1.70,1.70,99.90,1044065,28,20004,-76
2021-01-24 04:44:41,1.70,1.70,1.70,99.90,1040727,28,19901,-77
2021-01-24 04:45:12,1.70,1.70,1.70,99.90,1044546,28,19999,-76
2021-01-24 04:45:43,1.70,1.70,1.70,99.90,1046101,28,19904,-76
2021-01-24 04:46:14,1.70,1.70,1.70,99.90,1040111,28,20362,-76
2021-01-24 04:46:46,1.70,1.70,1.70,99.90,1040126,28,20383,-76
2021-01-24 04:47:17,1.70,1.70,1.70,99.90,1040357,28,19902,-76
2021-01-24 04:47:48,1.70,1.70,1.70,99.90,1036826,28,19924,-76
2021-01-24 04:48:19,1.70,1.70,1.70,99.90,1036364,28,19913,-76
2021-01-24 04:48:49,1.70,1.70,1.70,99.90,1032082,28,19902,-76
2021-01-24 04:49:20,1.70,1.70,1.70,99.90,1032324,28,19902,-76
2021-01-24 04:49:51,1.60,1.60,1.60,99.90,1036653,28,20197,-76
2021-01-24 04:50:22,1.70,1.70,1.70,99.90,1040368,28,19901,-76
2021-01-24 04:50:53,1.70,1.70,1.70,99.90,1040417,28,19901,-77
2021-01-24 04:51:23,1.70,1.70,1.70,99.90,1044581,28,20000,-76
2021-01-24 04:51:54,1.70,1.70,1.70,99.90,1044377,28,19900,-76
2021-01-24 04:52:25,1.70,1.70,1.70,99.90,1040734,28,20278,-76
2021-01-24 04:52:57,1.60,1.60,1.60,99.90,1040103,28,20273,-76
2021-01-24 04:53:28,1.70,1.70,1.70,99.90,1040411,28,19908,-76
2021-01-24 04:53:58,1.60,1.60,1.60,99.90,1040441,28,19901,-76
2021-01-24 04:54:29,1.60,1.60,1.60,99.90,1036760,28,19908,-76
2021-01-24 04:55:01,1.60,1.60,1.60,99.90,1040377,28,19963,-77
2021-01-24 04:55:32,1.60,1.60,1.60,99.90,1040417,28,19908,-76
2021-01-24 04:56:03,1.60,1.60,1.60,99.90,1040672,28,19909,-76
2021-01-24 04:56:37,1.60,1.60,1.60,99.90,1043862,28,19931,-76
2021-01-24 04:57:09,1.60,1.60,1.60,99.90,1044273,28,19901,-76
2021-01-24 04:57:40,1.60,1.60,1.60,99.90,1045329,28,19958,-76
2021-01-24 04:58:10,1.50,1.50,1.50,99.90,1048641,28,19900,-76
2021-01-24 04:58:41,1.50,1.50,1.50,99.90,1048717,28,20359,-76
2021-01-24 04:59:12,1.50,1.50,1.50,99.90,1048526,28,19908,-76
2021-01-24 04:59:43,1.50,1.50,1.50,99.90,1048491,28,19987,-76
2021-01-24 05:00:14,1.50,1.50,1.50,99.90,1040274,28,20284,-76
2021-01-24 05:00:44,1.50,1.50,1.50,99.90,1040403,28,19940,-76
2021-01-24 05:01:16,1.50,1.50,1.50,99.90,1036203,28,19906,-76
2021-01-24 05:01:48,1.50,1.50,1.50,99.90,1036979,28,19905,-77
2021-01-24 05:02:19,1.40,1.40,1.40,99.90,1044311,28,19907,-77
2021-01-24 05:02:49,1.40,1.40,1.40,99.90,1044531,28,19908,-76
2021-01-24 05:03:20,1.50,1.50,1.50,99.90,1044394,28,19995,-76
2021-01-24 05:03:51,1.50,1.50,1.50,99.90,1044317,28,19999,-76
2021-01-24 05:04:21,1.50,1.50,1.50,99.90,1040259,28,19996,-76
2021-01-24 05:04:52,1.50,1.50,1.50,99.90,1040264,28,19905,-76
2021-01-24 05:05:22,1.50,1.50,1.50,99.90,1044192,28,20256,-76
2021-01-24 05:05:53,1.50,1.50,1.50,99.90,1044207,28,19904,-76
2021-01-24 05:06:24,1.50,1.50,1.50,99.90,1048296,28,19904,-76
2021-01-24 05:06:54,1.50,1.50,1.50,99.90,1047472,28,19913,-76
2021-01-24 05:07:25,1.50,1.50,1.50,99.90,1044473,28,19943,-76
2021-01-24 05:07:56,1.50,1.50,1.50,99.90,1040218,28,19916,-76
2021-01-24 05:08:29,1.50,1.50,1.50,99.90,1036238,28,20077,-76
2021-01-24 05:09:00,1.40,1.40,1.40,99.90,1036736,28,20383,-76
2021-01-24 05:09:31,1.40,1.40,1.40,99.90,1040703,28,20431,-76
2021-01-24 05:10:02,1.40,1.40,1.40,99.90,1044359,28,20019,-76
2021-01-24 05:10:33,1.40,1.40,1.40,99.90,1044790,28,19912,-77
2021-01-24 05:11:04,1.40,1.40,1.40,99.90,1048463,28,19911,-77
2021-01-24 05:11:35,1.40,1.40,1.40,99.90,1048379,28,19904,-76
2021-01-24 05:12:06,1.40,1.40,1.40,99.90,1044762,28,19912,-76
2021-01-24 05:12:37,1.30,1.30,1.30,99.90,1044458,28,19905,-77
2021-01-24 05:13:07,1.40,1.40,1.40,99.90,1044421,28,19962,-76
2021-01-24 05:13:38,1.30,1.30,1.30,99.90,1040342,28,19923,-76
2021-01-24 05:14:13,1.30,1.30,1.30,99.90,1040286,28,20299,-76
2021-01-24 05:14:43,1.30,1.30,1.30,99.90,1044496,28,20336,-76
2021-01-24 05:15:14,1.30,1.30,1.30,99.90,1044335,28,20386,-76
2021-01-24 05:15:45,1.30,1.30,1.30,99.90,1044766,28,19904,-77
2021-01-24 05:16:19,1.30,1.30,1.30,99.90,1044669,28,19961,-76
2021-01-24 05:16:53,1.30,1.30,1.30,99.90,1044107,28,20375,-76
2021-01-24 05:17:24,1.30,1.30,1.30,99.90,1044117,28,20022,-76
2021-01-24 05:17:56,1.30,1.30,1.30,99.90,1044521,28,20140,-76
2021-01-24 05:18:27,1.30,1.30,1.30,99.90,1044603,28,20334,-76
2021-01-24 05:18:58,1.30,1.30,1.30,99.90,1044739,28,19904,-76
2021-01-24 05:19:28,1.30,1.30,1.30,99.90,1044750,28,19946,-76
2021-01-24 05:19:59,1.30,1.30,1.30,99.90,1040210,28,19905,-76
2021-01-24 05:20:31,1.30,1.30,1.30,99.90,1040401,28,19994,-76
2021-01-24 05:21:02,1.30,1.30,1.30,99.90,1036046,28,19955,-76
2021-01-24 05:21:34,1.30,1.30,1.30,99.90,1036944,28,19909,-76
2021-01-24 05:22:05,1.30,1.30,1.30,99.90,1036184,28,19996,-76
2021-01-24 05:22:41,1.30,1.30,1.30,99.90,1036538,28,19905,-77
2021-01-24 05:23:12,1.30,1.30,1.30,99.90,1040112,28,19905,-76
2021-01-24 05:23:43,1.30,1.30,1.30,99.90,1042254,28,19980,-76
2021-01-24 05:24:15,1.30,1.30,1.30,99.90,1048604,28,19931,-76
2021-01-24 05:24:46,1.30,1.30,1.30,99.90,1044354,28,19900,-76
2021-01-24 05:25:18,1.30,1.30,1.30,99.90,1040216,28,19901,-76
2021-01-24 05:25:49,1.30,1.30,1.30,99.90,1040257,28,19901,-76
2021-01-24 05:26:19,1.30,1.30,1.30,99.90,1040673,28,19952,-76
2021-01-24 05:26:50,1.30,1.30,1.30,99.90,1044420,28,19908,-76
2021-01-24 05:27:25,1.30,1.30,1.30,99.90,1040532,28,19988,-76
2021-01-24 05:27:56,1.30,1.30,1.30,99.90,1044394,28,19904,-76
2021-01-24 05:28:27,1.30,1.30,1.30,99.90,1044450,28,19983,-76
2021-01-24 05:28:58,1.30,1.30,1.30,99.90,1045302,28,19901,-76
2021-01-24 05:29:29,1.30,1.30,1.30,99.90,1048510,28,19900,-76
2021-01-24 05:30:00,1.30,1.30,1.30,99.90,1048523,28,19908,-76
2021-01-24 05:30:31,1.30,1.30,1.30,99.90,1048416,28,19901,-76
2021-01-24 05:31:03,1.30,1.30,1.30,99.90,1044621,28,20347,-76
2021-01-24 05:31:36,1.30,1.30,1.30,99.90,1048436,28,19901,-76
2021-01-24 05:32:07,1.30,1.30,1.30,99.90,1043546,28,20437,-76
2021-01-24 05:32:42,1.30,1.30,1.30,99.90,1044373,28,19987,-77
2021-01-24 05:33:15,1.30,1.30,1.30,99.90,1044367,28,20280,-76
2021-01-24 05:33:46,1.20,1.20,1.20,99.90,1045523,28,20280,-76
2021-01-24 05:34:17,1.30,1.30,1.30,99.90,1044208,28,20353,-77
2021-01-24 05:34:49,1.20,1.20,1.20,99.90,1044553,28,19905,-76
2021-01-24 05:35:20,1.30,1.30,1.30,99.90,1044365,28,19905,-76
2021-01-24 05:35:52,1.20,1.20,1.20,99.90,1040704,28,19905,-76
2021-01-24 05:36:23,1.20,1.20,1.20,99.90,1044323,28,20363,-76
2021-01-24 05:36:54,1.20,1.20,1.20,99.90,1044109,28,20378,-76
2021-01-24 05:37:25,1.20,1.20,1.20,99.90,1044375,28,20295,-76
2021-01-24 05:37:55,1.20,1.20,1.20,99.90,1044425,28,20348,-76
2021-01-24 05:38:29,1.20,1.20,1.20,99.90,1044359,28,19995,-76
2021-01-24 05:39:02,1.20,1.20,1.20,99.90,1044960,28,19912,-76
2021-01-24 05:39:33,1.20,1.20,1.20,99.90,1044389,28,20007,-76
2021-01-24 05:40:07,1.20,1.20,1.20,99.90,1044387,28,19905,-76
2021-01-24 05:40:38,1.20,1.20,1.20,99.90,1040133,28,19909,-76
2021-01-24 05:41:11,1.20,1.20,1.20,99.90,1041006,28,19958,-76
2021-01-24 05:41:51,1.20,1.20,1.20,99.90,1044467,28,19912,-76
2021-01-24 05:42:24,1.10,1.10,1.10,99.90,1042020,28,19905,-77
2021-01-24 05:42:54,1.20,1.20,1.20,99.90,1043799,28,19966,-76
2021-01-24 05:43:26,1.20,1.20,1.20,99.90,1040077,28,19911,-77
2021-01-24 05:43:56,1.10,1.10,1.10,99.90,1040819,28,19915,-77
2021-01-24 05:44:27,1.10,1.10,1.10,99.90,1044343,28,19912,-76
2021-01-24 05:44:58,1.10,1.10,1.10,99.90,1044427,28,19911,-76
2021-01-24 05:45:36,1.10,1.10,1.10,99.90,1048474,28,20010,-76
2021-01-24 05:46:07,1.10,1.10,1.10,99.90,1044289,28,19912,-76
2021-01-24 05:46:37,1.00,1.00,1.00,99.90,1044103,28,19975,-77
2021-01-24 05:47:08,1.00,1.00,1.00,99.90,1044549,28,19905,-76
2021-01-24 05:47:41,1.00,1.00,1.00,99.90,1044566,28,19908,-76
2021-01-24 05:48:14,1.00,1.00,1.00,99.90,1048516,28,19904,-77
2021-01-24 05:48:49,1.00,1.00,1.00,99.90,1048386,28,19912,-77
2021-01-24 05:49:21,1.00,1.00,1.00,99.90,1047208,28,19904,-76
2021-01-24 05:49:52,1.00,1.00,1.00,99.90,1044762,28,19948,-76
2021-01-24 05:50:22,0.90,0.90,0.90,99.90,1044244,28,19909,-77
2021-01-24 05:50:53,0.90,0.90,0.90,99.90,1044224,28,19905,-76
2021-01-24 05:51:23,0.90,0.90,0.90,99.90,1040216,28,19955,-76
2021-01-24 05:52:05,0.90,0.90,0.90,99.90,1040336,28,19912,-76
2021-01-24 05:52:37,0.90,0.90,0.90,99.90,1040134,28,19944,-76
2021-01-24 05:53:08,0.90,0.90,0.90,99.90,1041831,28,20380,-76
2021-01-24 05:53:45,0.90,0.90,0.90,99.90,1044090,28,20356,-76
2021-01-24 05:54:16,0.80,0.80,0.80,99.90,1044356,28,19905,-76
2021-01-24 05:54:47,0.80,0.80,0.80,99.90,1044427,28,19936,-76
2021-01-24 05:55:29,0.80,0.80,0.80,99.90,1048419,28,20307,-76
2021-01-24 05:56:07,0.80,0.80,0.80,99.90,1048508,28,19999,-76
2021-01-24 05:56:38,0.70,0.70,0.70,99.90,1048437,28,19905,-76
2021-01-24 05:57:10,0.70,0.70,0.70,99.90,1048403,28,20362,-77
2021-01-24 05:57:42,0.70,0.70,0.70,99.90,1044228,28,19911,-77
2021-01-24 05:58:20,0.70,0.70,0.70,99.90,1044384,28,20367,-76
2021-01-24 05:58:57,0.70,0.70,0.70,99.90,1044492,28,20375,-76
2021-01-24 05:59:27,0.70,0.70,0.70,99.90,1044458,28,19936,-77
2021-01-24 06:00:01,0.70,0.70,0.70,99.90,1044711,28,19905,-76
2021-01-24 06:00:32,0.60,0.60,0.60,99.90,1044644,28,19933,-77
2021-01-24 06:01:02,0.60,0.60,0.60,99.90,1044654,28,19931,-76
2021-01-24 06:01:33,0.60,0.60,0.60,99.90,1040161,28,19940,-76
2021-01-24 06:02:04,0.60,0.60,0.60,99.90,1040390,28,19906,-77
2021-01-24 06:02:35,0.60,0.60,0.60,99.90,1040302,28,19956,-76
2021-01-24 06:03:07,0.60,0.60,0.60,99.90,1040393,28,19916,-76
2021-01-24 06:03:38,0.60,0.60,0.60,99.90,1044198,28,19912,-76
2021-01-24 06:04:09,0.60,0.60,0.60,99.90,1044107,28,19905,-76
2021-01-24 06:04:40,0.60,0.60,0.60,99.90,1044383,28,19951,-76
2021-01-24 06:05:11,0.60,0.60,0.60,99.90,1040478,28,19905,-76
2021-01-24 06:05:42,0.50,0.50,0.50,99.90,1044275,28,19904,-76
2021-01-24 06:06:13,0.50,0.50,0.50,99.90,1044126,28,20291,-76
2021-01-24 06:06:44,0.50,0.50,0.50,99.90,1044483,28,20287,-76
2021-01-24 06:07:15,0.50,0.50,0.50,99.90,1048459,28,20332,-76
2021-01-24 06:07:46,0.50,0.50,0.50,99.90,1044170,28,19912,-77
2021-01-24 06:08:16,0.50,0.50,0.50,99.90,1044324,28,19999,-76
2021-01-24 06:08:47,0.50,0.50,0.50,99.90,1044388,28,19994,-76
2021-01-24 06:09:18,0.50,0.50,0.50,99.90,1040257,28,20253,-76
2021-01-24 06:09:49,0.50,0.50,0.50,99.90,1044076,28,20004,-76
2021-01-24 06:10:19,0.40,0.40,0.40,99.90,1044326,28,19943,-77
2021-01-24 06:10:51,0.40,0.40,0.40,99.90,1044665,28,20387,-76
2021-01-24 06:11:22,0.40,0.40,0.40,99.90,1044257,28,19932,-77
2021-01-24 06:11:53,0.40,0.40,0.40,99.90,1044225,28,20322,-77
2021-01-24 06:12:24,0.40,0.40,0.40,99.90,1044340,28,20292,-77
2021-01-24 06:12:57,0.40,0.40,0.40,99.90,1044584,28,19904,-76
2021-01-24 06:13:28,0.40,0.40,0.40,99.90,1048550,28,19904,-77
2021-01-24 06:14:00,0.40,0.40,0.40,99.90,1048400,28,19984,-76
2021-01-24 06:14:33,0.50,0.50,0.50,99.90,1047752,28,19905,-76
2021-01-24 06:15:04,0.40,0.40,0.40,99.90,1043943,28,21173,-76
2021-01-24 06:15:36,0.40,0.40,0.40,99.90,1044395,28,19959,-76
2021-01-24 06:16:18,0.40,0.40,0.40,99.90,1048175,28,19905,-76
2021-01-24 06:16:50,0.40,0.40,0.40,99.90,1048190,28,19905,-77
2021-01-24 06:17:21,0.40,0.40,0.40,99.90,1044275,28,19912,-76
2021-01-24 06:17:54,0.40,0.40,0.40,99.90,1044326,28,19905,-76
2021-01-24 06:18:32,0.40,0.40,0.40,99.90,1044276,28,19911,-76
2021-01-24 06:19:03,0.40,0.40,0.40,99.90,1045679,28,19971,-76
2021-01-24 06:19:42,0.40,0.40,0.40,99.90,1048504,28,19911,-76
2021-01-24 06:20:15,0.40,0.40,0.40,99.90,1044278,28,20279,-76
2021-01-24 06:20:49,0.40,0.40,0.40,99.90,1044348,28,19904,-76
2021-01-24 06:21:21,0.40,0.40,0.40,99.90,1040090,28,19909,-76
2021-01-24 06:21:54,0.30,0.30,0.30,99.90,1032459,28,19905,-76
2021-01-24 06:22:26,0.30,0.30,0.30,99.90,1032852,28,19913,-76
2021-01-24 06:23:08,0.30,0.30,0.30,99.90,1034614,28,20432,-76
2021-01-24 06:23:40,0.30,0.30,0.30,99.90,1043352,28,19905,-76
2021-01-24 06:24:19,0.30,0.30,0.30,99.90,1045356,28,20388,-76
2021-01-24 06:24:57,0.30,0.30,0.30,99.90,1045411,28,19954,-77
2021-01-24 06:25:35,0.30,0.30,0.30,99.90,1045152,28,20355,-76
2021-01-24 06:26:08,0.30,0.30,0.30,99.90,1040824,28,19912,-75
2021-01-24 06:26:39,0.30,0.30,0.30,99.90,1040983,28,19905,-76
2021-01-24 06:27:11,0.20,0.20,0.20,99.90,1040794,28,19912,-76
2021-01-24 06:27:45,0.30,0.30,0.30,99.90,1033376,28,19913,-76
2021-01-24 06:28:18,0.30,0.30,0.30,99.90,1036830,28,20341,-76
2021-01-24 06:28:50,0.20,0.20,0.20,99.90,1028792,28,20280,-76
2021-01-24 06:29:21,0.30,0.30,0.30,99.90,1030697,28,19906,-76
2021-01-24 06:29:53,0.20,0.20,0.20,99.90,1032704,28,19937,-76
2021-01-24 06:30:25,0.20,0.20,0.20,99.90,1037379,28,19905,-76
2021-01-24 06:30:55,0.20,0.20,0.20,99.90,1041308,28,19909,-76
2021-01-24 06:31:26,0.20,0.20,0.20,99.90,1047514,28,19904,-76
2021-01-24 06:31:57,0.20,0.20,0.20,99.90,1043309,28,19995,-76
2021-01-24 06:32:28,0.20,0.20,0.20,99.90,1037231,28,20008,-76
2021-01-24 06:33:12,0.20,0.20,0.20,99.90,1040458,28,20291,-76
2021-01-24 06:33:44,0.20,0.20,0.20,99.90,1034679,28,19913,-76
2021-01-24 06:34:15,0.20,0.20,0.20,99.90,1035321,28,19921,-76
2021-01-24 06:34:45,0.20,0.20,0.20,99.90,1035399,28,19984,-76
2021-01-24 06:35:18,0.20,0.20,0.20,99.90,1037060,28,19948,-76
2021-01-24 06:35:50,0.10,0.10,0.10,99.90,1036846,28,20308,-76
2021-01-24 06:36:21,0.10,0.10,0.10,99.90,1037300,28,19997,-76
2021-01-24 06:37:03,0.20,0.20,0.20,99.90,1040292,28,20088,-76
2021-01-24 06:37:35,0.20,0.20,0.20,99.90,1044437,28,20487,-76
2021-01-24 06:38:06,0.20,0.20,0.20,99.90,1045022,28,20259,-77
2021-01-24 06:38:36,0.20,0.20,0.20,99.90,1044960,28,20389,-76
2021-01-24 06:39:07,0.20,0.20,0.20,99.90,1044893,28,20355,-76
2021-01-24 06:39:56,0.10,0.10,0.10,99.90,1045331,28,20421,-76
2021-01-24 06:40:43,0.10,0.10,0.10,99.90,1049079,28,20398,-76
2021-01-24 06:41:14,0.20,0.20,0.20,99.90,1045370,28,19904,-76
2021-01-24 06:41:46,0.10,0.10,0.10,99.90,1045024,28,19956,-76
2021-01-24 06:42:34,0.10,0.10,0.10,99.90,1045120,28,19909,-76
2021-01-24 06:43:05,0.10,0.10,0.10,99.90,1041971,28,20004,-76
2021-01-24 06:43:40,0.10,0.10,0.10,99.90,1045281,28,19911,-77
2021-01-24 06:44:29,0.10,0.10,0.10,99.90,1044935,28,19940,-76
2021-01-24 06:45:00,0.10,0.10,0.10,99.90,1040795,28,19905,-76
2021-01-24 06:45:30,0.10,0.10,0.10,99.90,1040983,28,19905,-76
2021-01-24 06:46:01,0.10,0.10,0.10,99.90,1043400,28,19905,-77
2021-01-24 06:46:32,0.10,0.10,0.10,99.90,1044943,28,20375,-76
2021-01-24 06:47:03,0.10,0.10,0.10,99.90,1048024,28,19920,-76
2021-01-24 06:47:37,0.10,0.10,0.10,99.90,1047507,28,19991,-77
2021-01-24 06:48:08,0.10,0.10,0.10,99.90,1044879,28,19905,-76
2021-01-24 06:48:43,0.10,0.10,0.10,99.90,1045080,28,19904,-77
2021-01-24 06:49:33,0.10,0.10,0.10,99.90,1040730,28,19923,-76
2021-01-24 06:50:05,0.10,0.10,0.10,99.90,1037864,28,20331,-77
2021-01-24 06:50:41,0.10,0.10,0.10,99.90,1040878,28,19905,-76
2021-01-24 06:51:30,0.00,0.00,0.00,99.90,1040240,28,19948,-76
2021-01-24 06:52:14,0.00,0.00,0.00,99.90,1044286,28,19928,-76
2021-01-24 06:53:01,0.00,0.00,0.00,99.90,1039750,28,20362,-76
2021-01-24 06:53:31,0.00,0.00,0.00,99.90,1041168,28,19999,-76
2021-01-24 06:54:05,0.00,0.00,0.00,99.90,1044195,28,19909,-76
2021-01-24 06:54:36,0.00,0.00,0.00,99.90,1043914,28,19913,-76
2021-01-24 06:55:25,0.00,0.00,0.00,99.90,1044865,28,19904,-76
2021-01-24 06:56:01,0.00,0.00,0.00,99.90,1044350,28,19912,-76
2021-01-24 06:56:35,0.00,0.00,0.00,99.90,1044507,28,19915,-77
2021-01-24 06:57:07,0.00,0.00,0.00,99.90,1044675,28,19905,-76
2021-01-24 06:57:38,0.00,0.00,0.00,99.90,1044773,28,19905,-76
2021-01-24 06:58:20,0.00,0.00,0.00,99.90,1041268,28,19905,-76
2021-01-24 06:58:51,0.00,0.00,0.00,99.90,1044741,28,19915,-76
2021-01-24 06:59:28,0.00,0.00,0.00,99.90,1044628,28,20003,-76
2021-01-24 07:00:15,0.00,0.00,0.00,99.90,1044903,28,20063,-76
2021-01-24 07:00:46,0.00,0.00,0.00,99.90,1045304,28,19992,-76
2021-01-24 07:01:20,-0.10,-0.10,-0.10,99.90,1044837,28,19931,-77
2021-01-24 07:01:51,-0.10,-0.10,-0.10,99.90,1044894,28,19908,-76
2021-01-24 07:02:23,-0.10,-0.10,-0.10,99.90,1040775,28,19913,-76
2021-01-24 07:02:53,-0.10,-0.10,-0.10,99.90,1041535,28,19905,-76
2021-01-24 07:03:24,-0.10,-0.10,-0.10,99.90,1043445,28,19938,-77
2021-01-24 07:04:13,-0.10,-0.10,-0.10,99.90,1043573,28,20003,-76
2021-01-24 07:05:04,0.00,0.00,0.00,99.90,1045624,28,20015,-77
2021-01-24 07:05:34,-0.10,-0.10,-0.10,99.90,1044028,28,19974,-76
2021-01-24 07:06:24,-0.10,-0.10,-0.10,99.90,1043514,28,20329,-76
2021-01-24 07:06:58,-0.10,-0.10,-0.10,99.90,1042498,28,19915,-76
2021-01-24 07:07:32,-0.10,-0.10,-0.10,99.90,1037763,28,19916,-76
2021-01-24 07:08:23,-0.10,-0.10,-0.10,99.90,1039292,28,20000,-76
2021-01-24 07:08:53,-0.10,-0.10,-0.10,99.90,1036441,28,19909,-76
2021-01-24 07:09:27,-0.10,-0.10,-0.10,99.90,1038830,28,19956,-76
2021-01-24 07:09:58,-0.10,-0.10,-0.10,99.90,1040774,28,19932,-75
2021-01-24 07:10:38,-0.10,-0.10,-0.10,99.90,1039116,28,19901,-76
2021-01-24 07:11:08,-0.10,-0.10,-0.10,99.90,1041054,28,19908,-76
2021-01-24 07:11:49,-0.10,-0.10,-0.10,99.90,1045053,28,19905,-77
2021-01-24 07:12:32,-0.10,-0.10,-0.10,99.90,1044794,28,19901,-76
2021-01-24 07:13:21,-0.10,-0.10,-0.10,99.90,1036778,28,19910,-77
2021-01-24 07:13:51,-0.10,-0.10,-0.10,99.90,1040717,28,19901,-77
2021-01-24 07:14:34,-0.10,-0.10,-0.10,99.90,1043194,28,19913,-75
2021-01-24 07:15:06,-0.10,-0.10,-0.10,99.90,1044856,28,19916,-75
2021-01-24 07:15:37,0.00,0.00,0.00,99.90,1044829,28,19960,-74
2021-01-24 07:16:07,0.00,0.00,0.00,99.90,1044590,28,19935,-75
2021-01-24 07:16:41,0.00,0.00,0.00,99.90,1044944,28,19988,-74
2021-01-24 07:17:13,0.00,0.00,0.00,99.90,1041303,28,19905,-75
2021-01-24 07:17:52,0.00,0.00,0.00,99.90,1040655,28,20023,-75
2021-01-24 07:18:23,0.00,0.00,0.00,99.90,1036660,28,19909,-75
2021-01-24 07:18:54,0.00,0.00,0.00,99.90,1038207,28,19933,-75
2021-01-24 07:19:25,0.00,0.00,0.00,99.90,1037865,28,19996,-75
2021-01-24 07:19:55,-0.10,-0.10,-0.10,99.90,1040653,28,20380,-75
2021-01-24 07:20:26,-0.10,-0.10,-0.10,99.90,1044851,28,19908,-75
2021-01-24 07:20:57,-0.10,-0.10,-0.10,99.90,1045170,28,20005,-76
2021-01-24 07:21:28,-0.10,-0.10,-0.10,99.90,1047501,28,19997,-76
2021-01-24 07:21:58,-0.10,-0.10,-0.10,99.90,1040369,28,19905,-76
2021-01-24 07:22:31,-0.10,-0.10,-0.10,99.90,1037937,28,19901,-76
2021-01-24 07:23:01,-0.10,-0.10,-0.10,99.90,1036817,28,21204,-76
2021-01-24 07:23:33,-0.10,-0.10,-0.10,99.90,1040727,28,20363,-75
2021-01-24 07:24:04,-0.10,-0.10,-0.10,99.90,1040627,28,19947,-76
2021-01-24 07:24:35,-0.10,-0.10,-0.10,99.90,1040236,28,19909,-76
2021-01-24 07:25:06,-0.10,-0.10,-0.10,99.90,1039282,28,20028,-75
2021-01-24 07:25:37,-0.10,-0.10,-0.10,99.90,1036640,28,19905,-76
2021-01-24 07:26:10,-0.10,-0.10,-0.10,99.90,1036852,28,19936,-78
2021-01-24 07:26:41,-0.10,-0.10,-0.10,99.90,1040895,28,19956,-76
2021-01-24 07:27:15,-0.10,-0.10,-0.10,99.90,1042216,28,19909,-76
2021-01-24 07:27:51,-0.10,-0.10,-0.10,99.90,1045000,28,20264,-76
2021-01-24 07:28:22,-0.10,-0.10,-0.10,99.90,1041835,28,19955,-75
2021-01-24 07:28:53,-0.10,-0.10,-0.10,99.90,1044686,28,19931,-76
2021-01-24 07:29:27,-0.10,-0.10,-0.10,99.90,1044744,28,20050,-76
2021-01-24 07:29:58,-0.10,-0.10,-0.10,99.90,1043877,28,20354,-76
2021-01-24 07:30:29,-0.10,-0.10,-0.10,99.90,1045047,28,20371,-76
2021-01-24 07:31:00,-0.10,-0.10,-0.10,99.90,1044648,28,19913,-76
2021-01-24 07:31:31,-0.20,-0.20,-0.20,99.90,1045005,28,19976,-76
2021-01-24 07:32:09,-0.20,-0.20,-0.20,99.90,1044733,28,19931,-76
2021-01-24 07:32:40,-0.10,-0.10,-0.10,99.90,1041638,28,20003,-76
2021-01-24 07:33:10,-0.20,-0.20,-0.20,99.90,1044567,28,19906,-75
2021-01-24 07:33:41,-0.20,-0.20,-0.20,99.90,1044573,28,19905,-75
2021-01-24 07:34:12,-0.20,-0.20,-0.20,99.90,1044742,28,19909,-76
2021-01-24 07:34:44,-0.20,-0.20,-0.20,99.90,1040855,28,19996,-76
2021-01-24 07:35:15,-0.20,-0.20,-0.20,99.90,1044711,28,19901,-75
2021-01-24 07:35:45,-0.20,-0.20,-0.20,99.90,1044796,28,20130,-76
2021-01-24 07:36:16,-0.20,-0.20,-0.20,99.90,1044990,28,19967,-76
2021-01-24 07:36:47,-0.20,-0.20,-0.20,99.90,1048652,28,19905,-76
2021-01-24 07:37:18,-0.20,-0.20,-0.20,99.90,1044617,28,19900,-76
2021-01-24 07:37:49,-0.20,-0.20,-0.20,99.90,1040634,28,20384,-76
2021-01-24 07:38:20,-0.20,-0.20,-0.20,99.90,1036466,28,19906,-76
2021-01-24 07:38:51,-0.20,-0.20,-0.20,99.90,1036799,28,19975,-76
2021-01-24 07:39:21,-0.20,-0.20,-0.20,99.90,1039163,28,20008,-75
2021-01-24 07:39:52,-0.20,-0.20,-0.20,99.90,1038710,28,19901,-76
2021-01-24 07:40:23,-0.20,-0.20,-0.20,99.90,1045989,28,19907,-76
2021-01-24 07:40:58,-0.20,-0.20,-0.20,99.90,1048936,28,19901,-75
2021-01-24 07:41:31,-0.20,-0.20,-0.20,99.90,1047591,28,20003,-76
2021-01-24 07:42:02,-0.20,-0.20,-0.20,99.90,1047773,28,19962,-76
2021-01-24 07:42:33,-0.20,-0.20,-0.20,99.90,1045037,28,20005,-75
2021-01-24 07:43:05,-0.20,-0.20,-0.20,99.90,1044926,28,19913,-76
2021-01-24 07:43:36,-0.20,-0.20,-0.20,99.90,1044926,28,19909,-76
2021-01-24 07:44:06,-0.20,-0.20,-0.20,99.90,1044995,28,19905,-76
2021-01-24 07:44:37,-0.20,-0.20,-0.20,99.90,1048780,28,19932,-76
2021-01-24 07:45:08,-0.20,-0.20,-0.20,99.90,1040621,28,20000,-76
2021-01-24 07:45:39,-0.20,-0.20,-0.20,99.90,1042153,28,19912,-76
2021-01-24 07:46:09,-0.20,-0.20,-0.20,99.90,1044419,28,19904,-76
2021-01-24 07:46:40,-0.20,-0.20,-0.20,99.90,1036419,28,20362,-76
2021-01-24 07:47:11,-0.20,-0.20,-0.20,99.90,1038371,28,19992,-76
2021-01-24 07:47:42,-0.20,-0.20,-0.20,99.90,1032562,28,19938,-76
2021-01-24 07:48:13,-0.20,-0.20,-0.20,99.90,1032934,28,19905,-76
2021-01-24 07:48:44,-0.20,-0.20,-0.20,99.90,1036582,28,19912,-76
2021-01-24 07:49:14,-0.20,-0.20,-0.20,99.90,1036752,28,19912,-76
2021-01-24 07:49:45,-0.20,-0.20,-0.20,99.90,1036578,28,19910,-76
2021-01-24 07:50:16,-0.10,-0.10,-0.10,99.90,1038523,28,20004,-76
2021-01-24 07:50:46,-0.10,-0.10,-0.10,99.90,1040726,28,19912,-76
2021-01-24 07:51:17,-0.10,-0.10,-0.10,99.90,1040535,28,20446,-76
2021-01-24 07:51:48,-0.10,-0.10,-0.10,99.90,1040622,28,19905,-76
2021-01-24 07:52:20,-0.10,-0.10,-0.10,99.90,1040570,28,19905,-76
2021-01-24 07:52:51,-0.10,-0.10,-0.10,99.90,1041035,28,19905,-76
2021-01-24 07:53:21,-0.10,-0.10,-0.10,99.90,1040541,28,19984,-76
2021-01-24 07:53:53,-0.20,-0.20,-0.20,99.90,1040598,28,19944,-76
2021-01-24 07:54:24,-0.10,-0.10,-0.10,99.90,1040555,28,19905,-76
2021-01-24 07:54:55,-0.20,-0.20,-0.20,99.90,1040949,28,19937,-76
2021-01-24 07:55:25,-0.10,-0.10,-0.10,99.90,1044491,28,20256,-76
2021-01-24 07:55:56,-0.20,-0.20,-0.20,99.90,1040665,28,20226,-76
2021-01-24 07:56:27,-0.20,-0.20,-0.20,99.90,1040579,28,19912,-76
2021-01-24 07:56:58,-0.10,-0.10,-0.10,99.90,1040608,28,19913,-76
2021-01-24 07:57:28,-0.10,-0.10,-0.10,99.90,1040693,28,20376,-76
2021-01-24 07:58:00,-0.10,-0.10,-0.10,99.90,1044782,28,19905,-76
2021-01-24 07:58:31,-0.10,-0.10,-0.10,99.90,1044502,28,20414,-76
2021-01-24 07:59:02,-0.20,-0.20,-0.20,99.90,1040991,28,20403,-76
2021-01-24 07:59:33,-0.10,-0.10,-0.10,99.90,1044759,28,20383,-76
2021-01-24 08:00:04,-0.20,-0.20,-0.20,99.90,1044436,28,19911,-76
2021-01-24 08:00:35,-0.20,-0.20,-0.20,99.90,1044718,28,19904,-76
2021-01-24 08:01:05,-0.20,-0.20,-0.20,99.90,1040573,28,19905,-76
2021-01-24 08:01:37,-0.20,-0.20,-0.20,99.90,1040643,28,19905,-76
2021-01-24 08:02:07,-0.10,-0.10,-0.10,99.90,1040552,28,19953,-76
2021-01-24 08:02:38,-0.20,-0.20,-0.20,99.90,1040550,28,19995,-76
2021-01-24 08:03:09,-0.20,-0.20,-0.20,99.90,1040809,28,20400,-76
2021-01-24 08:03:41,-0.10,-0.10,-0.10,99.90,1040557,28,19905,-76
2021-01-24 08:04:12,-0.10,-0.10,-0.10,99.90,1040455,28,19905,-76
2021-01-24 08:04:42,-0.10,-0.10,-0.10,99.90,1040721,28,19912,-76
2021-01-24 08:05:13,-0.20,-0.20,-0.20,99.90,1040931,28,19905,-76
2021-01-24 08:05:44,-0.10,-0.10,-0.10,99.90,1044752,28,19992,-78
2021-01-24 08:06:15,-0.10,-0.10,-0.10,99.90,1044634,28,19912,-76
2021-01-24 08:06:45,-0.10,-0.10,-0.10,99.90,1044766,28,19912,-76
2021-01-24 08:07:16,-0.10,-0.10,-0.10,99.90,1040450,28,19905,-76
2021-01-24 08:07:48,-0.10,-0.10,-0.10,99.90,1040724,28,20396,-76
2021-01-24 08:08:20,-0.10,-0.10,-0.10,99.90,1040097,28,19905,-76
2021-01-24 08:08:50,-0.10,-0.10,-0.10,99.90,1037101,28,20344,-76
2021-01-24 08:09:21,-0.20,-0.20,-0.20,99.90,1044649,28,20364,-75
2021-01-24 08:09:52,-0.20,-0.20,-0.20,99.90,1044776,28,19912,-76
2021-01-24 08:10:23,-0.10,-0.10,-0.10,99.90,1044569,28,19905,-76
2021-01-24 08:10:53,-0.20,-0.20,-0.20,99.90,1044678,28,19911,-76
2021-01-24 08:11:24,-0.20,-0.20,-0.20,99.90,1040559,28,19905,-76
2021-01-24 08:11:54,-0.20,-0.20,-0.20,99.90,1036403,28,19975,-76
2021-01-24 08:12:25,-0.20,-0.20,-0.20,99.90,1036353,28,19941,-77
2021-01-24 08:12:57,-0.20,-0.20,-0.20,99.90,1036634,28,19909,-76
2021-01-24 08:13:27,-0.20,-0.20,-0.20,99.90,1040695,28,19940,-76
2021-01-24 08:13:58,-0.20,-0.20,-0.20,99.90,1044753,28,20317,-76
2021-01-24 08:14:29,-0.20,-0.20,-0.20,99.90,1044350,28,19978,-78
2021-01-24 08:15:00,-0.20,-0.20,-0.20,99.90,1042440,28,20331,-76
2021-01-24 08:15:30,-0.20,-0.20,-0.20,99.90,1044704,28,19947,-76
2021-01-24 08:16:04,-0.20,-0.20,-0.20,99.90,1044781,28,20379,-76
2021-01-24 08:16:38,-0.20,-0.20,-0.20,99.90,1040405,28,20376,-76
2021-01-24 08:17:10,-0.20,-0.20,-0.20,99.90,1041551,28,20341,-76
2021-01-24 08:17:41,-0.20,-0.20,-0.20,99.90,1040702,28,19905,-76
2021-01-24 08:18:12,-0.10,-0.10,-0.10,99.90,1041435,28,19905,-76
2021-01-24 08:18:45,-0.10,-0.10,-0.10,99.90,1044552,28,19963,-76
2021-01-24 08:19:17,-0.10,-0.10,-0.10,99.90,1044663,28,19972,-76
2021-01-24 08:19:49,-0.10,-0.10,-0.10,99.90,1040495,28,20335,-76
2021-01-24 08:20:20,-0.10,-0.10,-0.10,99.90,1041359,28,19971,-76
2021-01-24 08:20:51,-0.10,-0.10,-0.10,99.90,1044631,28,19909,-76
2021-01-24 08:21:22,-0.10,-0.10,-0.10,99.90,1045113,28,19955,-76
2021-01-24 08:21:53,-0.10,-0.10,-0.10,99.90,1048771,28,19904,-77
2021-01-24 08:22:24,0.00,0.00,0.00,99.90,1048670,28,19908,-76
2021-01-24 08:22:55,0.00,0.00,0.00,99.90,1048298,28,19910,-76
2021-01-24 08:23:27,0.00,0.00,0.00,99.90,1044861,28,19908,-76
2021-01-24 08:23:58,0.00,0.00,0.00,99.90,1048827,28,19901,-76
2021-01-24 08:24:29,0.00,0.00,0.00,99.90,1048748,28,19901,-76
2021-01-24 08:25:02,0.00,0.00,0.00,99.90,1048860,28,19900,-76
2021-01-24 08:25:32,0.00,0.00,0.00,99.90,1048361,28,19907,-76
2021-01-24 08:26:03,0.00,0.00,0.00,99.90,1044524,28,19908,-76
2021-01-24 08:26:35,0.10,0.10,0.10,99.90,1044547,28,19900,-76
2021-01-24 08:27:06,0.10,0.10,0.10,99.90,1040350,28,19905,-76
2021-01-24 08:27:36,0.10,0.10,0.10,99.90,1036760,28,19933,-76
2021-01-24 08:28:08,0.10,0.10,0.10,99.90,1036433,28,19936,-76
2021-01-24 08:28:39,0.10,0.10,0.10,99.90,1036371,28,19906,-76
2021-01-24 08:29:11,0.10,0.10,0.10,99.90,1036211,28,19937,-76
2021-01-24 08:29:41,0.20,0.20,0.20,99.90,1036920,28,19901,-76
2021-01-24 08:30:13,0.20,0.20,0.20,99.90,1040842,28,19948,-76
2021-01-24 08:30:44,0.20,0.20,0.20,99.90,1045064,28,19907,-75
2021-01-24 08:31:18,0.20,0.20,0.20,99.90,1048766,28,19904,-76
2021-01-24 08:31:49,0.20,0.20,0.20,99.90,1048862,28,20240,-75
2021-01-24 08:32:19,0.20,0.20,0.20,99.90,1047952,28,20451,-75
2021-01-24 08:32:50,0.20,0.20,0.20,99.90,1048715,28,19901,-76
2021-01-24 08:33:20,0.30,0.30,0.30,99.90,1048676,28,19904,-76
2021-01-24 08:33:54,0.30,0.30,0.30,99.90,1044646,28,19966,-76
2021-01-24 08:34:25,0.30,0.30,0.30,99.90,1044568,28,19909,-76
2021-01-24 08:34:55,0.30,0.30,0.30,99.90,1040492,28,19904,-76
2021-01-24 08:35:30,0.30,0.30,0.30,99.90,1040965,28,19905,-76
2021-01-24 08:36:30,0.30,0.30,0.30,99.90,1040665,28,19920,-76
2021-01-24 08:37:01,0.30,0.30,0.30,99.90,1032049,28,19906,-76
2021-01-24 08:37:31,0.30,0.30,0.30,99.90,1032132,28,19906,-76
2021-01-24 08:38:03,0.30,0.30,0.30,99.90,1036083,28,19913,-76
2021-01-24 08:38:33,0.40,0.40,0.40,99.90,1032107,28,20005,-76
2021-01-24 08:39:04,0.40,0.40,0.40,99.90,1032121,28,19905,-76
2021-01-24 08:39:35,0.40,0.40,0.40,99.90,1032184,28,19906,-76
2021-01-24 08:40:06,0.40,0.40,0.40,99.90,1036264,28,19913,-76
2021-01-24 08:40:37,0.40,0.40,0.40,99.90,1040253,28,19905,-76
2021-01-24 08:41:08,0.50,0.50,0.50,99.90,1040314,28,19935,-77
2021-01-24 08:41:39,0.40,0.40,0.40,99.90,1039960,28,20257,-76
2021-01-24 08:42:10,0.50,0.50,0.50,99.90,1036147,28,20420,-76
2021-01-24 08:42:48,0.50,0.50,0.50,99.90,1036166,28,20392,-76
2021-01-24 08:43:20,0.50,0.50,0.50,99.90,1036139,28,19916,-76
2021-01-24 08:44:00,0.50,0.50,0.50,99.90,1032085,28,19996,-77
2021-01-24 08:44:31,0.50,0.50,0.50,99.90,1031440,28,19906,-77
2021-01-24 08:45:05,0.60,0.60,0.60,99.90,1036171,28,20016,-76
2021-01-24 08:45:36,0.60,0.60,0.60,99.90,1038006,28,19955,-77
2021-01-24 08:46:18,0.60,0.60,0.60,99.90,1040320,28,19905,-76
2021-01-24 08:46:50,0.60,0.60,0.60,99.90,1033944,28,19930,-76
2021-01-24 08:47:22,0.60,0.60,0.60,99.90,1027978,28,19961,-76
2021-01-24 08:47:53,0.60,0.60,0.60,99.90,1028123,28,19906,-75
2021-01-24 08:48:24,0.60,0.60,0.60,99.90,1028574,28,20369,-76
2021-01-24 08:48:58,0.60,0.60,0.60,99.90,1032623,28,20424,-76
2021-01-24 08:49:32,0.60,0.60,0.60,99.90,1036009,28,19909,-77
2021-01-24 08:50:04,0.60,0.60,0.60,99.90,1036114,28,19909,-76
2021-01-24 08:50:35,0.60,0.60,0.60,99.90,1040303,28,19944,-76
2021-01-24 08:51:06,0.60,0.60,0.60,99.90,1036239,28,19907,-76
2021-01-24 08:51:47,0.60,0.60,0.60,99.90,1032065,28,20053,-76
2021-01-24 08:52:20,0.60,0.60,0.60,99.90,1030388,28,19906,-76
2021-01-24 08:52:57,0.70,0.70,0.70,99.90,1029981,28,19913,-76
2021-01-24 08:53:27,0.70,0.70,0.70,99.90,1038641,28,19905,-76
2021-01-24 08:53:58,0.80,0.80,0.80,99.90,1036184,28,19959,-76
2021-01-24 08:54:33,0.80,0.80,0.80,99.90,1031904,28,19910,-77
2021-01-24 08:55:07,0.80,0.80,0.80,99.90,1031447,28,19992,-77
2021-01-24 08:55:49,0.80,0.80,0.80,99.90,1025070,28,20262,-76
2021-01-24 08:56:21,0.80,0.80,0.80,99.90,1028107,28,20297,-76
2021-01-24 08:57:11,0.90,0.90,0.90,99.90,1024117,29,20006,-77
2021-01-24 08:57:41,0.90,0.90,0.90,99.90,1032085,28,19906,-77
2021-01-24 08:58:27,0.90,0.90,0.90,99.90,1032200,28,19909,-77
2021-01-24 08:59:15,0.80,0.80,0.80,99.90,1032253,28,19906,-76
2021-01-24 08:59:48,0.90,0.90,0.90,99.90,1032190,28,19988,-77
2021-01-24 09:00:19,0.90,0.90,0.90,99.90,1032092,28,19910,-76
2021-01-24 09:01:02,1.00,1.00,1.00,99.90,1039076,28,19912,-77
2021-01-24 09:01:43,1.00,1.00,1.00,99.90,1031989,28,19909,-76
2021-01-24 09:02:13,1.00,1.00,1.00,99.90,1031863,28,19906,-77
2021-01-24 09:02:44,1.10,1.10,1.10,99.90,1024919,28,19906,-77
2021-01-24 09:03:24,1.10,1.10,1.10,99.90,1030889,28,19955,-77
2021-01-24 09:03:54,1.10,1.10,1.10,99.90,1036196,28,19909,-76
2021-01-24 09:04:25,1.10,1.10,1.10,99.90,1029156,28,19938,-77
2021-01-24 09:04:56,1.10,1.10,1.10,99.90,1030807,28,19901,-77
2021-01-24 09:05:30,1.10,1.10,1.10,99.90,1032031,28,20177,-77
2021-01-24 09:06:17,1.10,1.10,1.10,99.90,1032797,28,20038,-76
2021-01-24 09:07:06,1.10,1.10,1.10,99.90,1034822,28,19901,-76
2021-01-24 09:07:38,1.10,1.10,1.10,99.90,1036074,28,19925,-76
2021-01-24 09:08:26,1.10,1.10,1.10,99.90,1031833,28,20361,-77
2021-01-24 09:08:59,1.10,1.10,1.10,99.90,1032167,28,19906,-76
2021-01-24 09:09:30,1.10,1.10,1.10,99.90,1025131,28,19993,-77
2021-01-24 09:10:12,1.10,1.10,1.10,99.90,1027063,28,19953,-76
2021-01-24 09:10:43,1.10,1.10,1.10,99.90,1034005,28,20002,-76
2021-01-24 09:11:14,1.20,1.20,1.20,99.90,1031967,28,20056,-76
2021-01-24 09:11:44,1.20,1.20,1.20,99.90,1033678,28,20293,-76
2021-01-24 09:12:16,1.20,1.20,1.20,99.90,1031838,28,19964,-76
2021-01-24 09:12:48,1.20,1.20,1.20,99.90,1032370,28,19902,-77
2021-01-24 09:13:18,1.30,1.30,1.30,99.90,1036027,28,19955,-77
2021-01-24 09:13:49,1.30,1.30,1.30,99.90,1032442,28,20031,-76
2021-01-24 09:14:19,1.30,1.30,1.30,99.90,1038902,28,19908,-76
2021-01-24 09:14:50,1.30,1.30,1.30,99.90,1044593,28,19988,-77
2021-01-24 09:15:22,1.30,1.30,1.30,99.90,1044521,28,20184,-77
2021-01-24 09:15:59,1.30,1.30,1.30,99.90,1040755,28,20279,-77
2021-01-24 09:16:29,1.40,1.40,1.40,99.90,1044439,28,20003,-77
2021-01-24 09:17:00,1.40,1.40,1.40,99.90,1044581,28,19907,-76
2021-01-24 09:17:30,1.40,1.40,1.40,99.90,1044894,28,19900,-77
2021-01-24 09:18:02,1.50,1.50,1.50,99.90,1044446,28,19947,-77
2021-01-24 09:18:33,1.50,1.50,1.50,99.90,1044560,28,20280,-77
2021-01-24 09:19:03,1.50,1.50,1.50,99.90,1040293,28,19951,-76
2021-01-24 09:19:35,1.50,1.50,1.50,99.90,1040615,28,19951,-76
2021-01-24 09:20:06,1.50,1.50,1.50,99.90,1040459,28,20002,-76
2021-01-24 09:20:36,1.40,1.40,1.40,99.90,1036548,28,19965,-76
2021-01-24 09:21:07,1.50,1.50,1.50,99.90,1040239,28,19901,-76
2021-01-24 09:21:37,1.50,1.50,1.50,99.90,1040659,28,19901,-77
2021-01-24 09:22:09,1.50,1.50,1.50,99.90,1044498,28,19900,-76
2021-01-24 09:22:40,1.50,1.50,1.50,99.90,1048452,28,19907,-77
2021-01-24 09:23:11,1.50,1.50,1.50,99.90,1044639,28,19915,-76
2021-01-24 09:23:41,1.50,1.50,1.50,99.90,1048499,28,19904,-77
2021-01-24 09:24:12,1.50,1.50,1.50,99.90,1043689,28,19991,-75
2021-01-24 09:24:43,1.50,1.50,1.50,99.90,1040359,28,19912,-76
2021-01-24 09:25:14,1.60,1.60,1.60,99.90,1037119,28,19909,-77
2021-01-24 09:25:45,1.50,1.50,1.50,99.90,1036464,28,19906,-77
2021-01-24 09:26:15,1.50,1.50,1.50,99.90,1040201,28,19991,-76
2021-01-24 09:26:46,1.50,1.50,1.50,99.90,1036392,28,19905,-76
2021-01-24 09:27:17,1.50,1.50,1.50,99.90,1040285,28,20079,-76
2021-01-24 09:27:47,1.50,1.50,1.50,99.90,1040330,28,19905,-76
2021-01-24 09:28:18,1.50,1.50,1.50,99.90,1036596,28,19906,-76
2021-01-24 09:28:48,1.60,1.60,1.60,99.90,1044516,28,19905,-77
2021-01-24 09:29:19,1.50,1.50,1.50,99.90,1044320,28,19995,-77
2021-01-24 09:29:50,1.50,1.50,1.50,99.90,1044507,28,19987,-76
2021-01-24 09:30:21,1.50,1.50,1.50,99.90,1048596,28,19905,-76
2021-01-24 09:30:53,1.50,1.50,1.50,99.90,1046195,28,19904,-76
2021-01-24 09:31:24,1.60,1.60,1.60,99.90,1048256,28,20382,-76
2021-01-24 09:31:54,1.60,1.60,1.60,99.90,1048131,28,19911,-76
2021-01-24 09:32:25,1.60,1.60,1.60,99.90,1044801,28,20035,-77
2021-01-24 09:32:58,1.60,1.60,1.60,99.90,1044834,28,20411,-77
2021-01-24 09:33:28,1.60,1.60,1.60,99.90,1044478,28,19987,-77
2021-01-24 09:33:59,1.60,1.60,1.60,99.90,1048486,28,20330,-76
2021-01-24 09:34:30,1.70,1.70,1.70,99.90,1048278,28,19974,-76
2021-01-24 09:35:00,1.60,1.60,1.60,99.90,1044463,28,19901,-76
2021-01-24 09:35:31,1.70,1.70,1.70,99.90,1044239,28,19927,-77
2021-01-24 09:36:01,1.70,1.70,1.70,99.90,1036325,28,19901,-76
2021-01-24 09:36:32,1.70,1.70,1.70,99.90,1036356,28,20321,-77
2021-01-24 09:37:04,1.80,1.80,1.80,99.90,1042997,28,19992,-76
2021-01-24 09:37:34,1.80,1.80,1.80,99.90,1044439,28,19932,-76
2021-01-24 09:38:05,1.90,1.90,1.90,99.90,1044286,28,19901,-76
2021-01-24 09:38:35,1.90,1.90,1.90,99.90,1036148,28,20370,-76
2021-01-24 09:39:07,1.90,1.90,1.90,99.90,1036243,28,19909,-76
2021-01-24 09:39:37,1.90,1.90,1.90,99.90,1036351,28,19967,-76
2021-01-24 09:40:08,1.90,1.90,1.90,99.90,1040505,28,19905,-76
2021-01-24 09:40:39,1.90,1.90,1.90,99.90,1048695,28,20304,-77
2021-01-24 09:41:09,2.00,2.00,2.00,99.90,1048420,28,20359,-76
2021-01-24 09:41:40,2.00,2.00,2.00,99.90,1044354,28,19951,-76
2021-01-24 09:42:11,2.10,2.10,2.10,99.90,1044368,28,19979,-77
2021-01-24 09:42:42,2.10,2.10,2.10,99.90,1044438,28,19908,-76
2021-01-24 09:43:12,2.10,2.10,2.10,99.90,1044367,28,20381,-76
2021-01-24 09:43:43,2.10,2.10,2.10,99.90,1048306,28,20441,-76
2021-01-24 09:44:14,2.20,2.20,2.20,99.90,1040187,28,20318,-76
2021-01-24 09:44:44,2.20,2.20,2.20,99.90,1040387,28,20342,-76
2021-01-24 09:45:15,2.30,2.30,2.30,99.90,1040265,28,20425,-76
2021-01-24 09:45:47,2.30,2.30,2.30,99.90,1040596,28,20276,-76
2021-01-24 09:46:18,2.30,2.30,2.30,99.90,1044302,28,19904,-76
2021-01-24 09:46:48,2.30,2.30,2.30,99.90,1040441,28,19912,-76
2021-01-24 09:47:19,2.30,2.30,2.30,99.90,1036002,28,19905,-76
2021-01-24 09:47:54,2.40,2.40,2.40,99.90,1036340,28,19912,-76
2021-01-24 09:48:25,2.40,2.40,2.40,99.90,1036138,28,19906,-76
2021-01-24 09:48:56,2.40,2.40,2.40,99.90,1036962,28,19906,-76
2021-01-24 09:49:27,2.40,2.40,2.40,99.90,1040767,28,19960,-76
2021-01-24 09:49:58,2.30,2.30,2.30,99.90,1044648,28,19974,-76
2021-01-24 09:50:29,2.30,2.30,2.30,99.90,1044340,28,19956,-76
2021-01-24 09:51:00,2.30,2.30,2.30,99.90,1044432,28,19905,-76
2021-01-24 09:51:31,2.20,2.20,2.20,99.90,1044341,28,19905,-76
2021-01-24 09:52:01,2.20,2.20,2.20,99.90,1044314,28,19924,-76
2021-01-24 09:52:32,2.20,2.20,2.20,99.90,1044270,28,19913,-76
2021-01-24 09:53:02,2.20,2.20,2.20,99.90,1044384,28,19905,-76
2021-01-24 09:53:36,2.20,2.20,2.20,99.90,1040286,28,19912,-76
2021-01-24 09:54:07,2.30,2.30,2.30,99.90,1044417,28,19912,-76
2021-01-24 09:54:37,2.30,2.30,2.30,99.90,1044414,28,19943,-76
2021-01-24 09:55:08,2.20,2.20,2.20,99.90,1044910,28,19905,-76
2021-01-24 09:55:39,2.20,2.20,2.20,99.90,1044310,28,19904,-76
2021-01-24 09:56:10,2.20,2.20,2.20,99.90,1044374,28,19987,-76
2021-01-24 09:56:41,2.20,2.20,2.20,99.90,1044515,28,20245,-76
2021-01-24 09:57:11,2.20,2.20,2.20,99.90,1045162,28,19904,-76
2021-01-24 09:57:42,2.20,2.20,2.20,99.90,1045314,28,19912,-77
2021-01-24 09:58:12,2.30,2.30,2.30,99.90,1045070,28,19939,-76
2021-01-24 09:58:43,2.30,2.30,2.30,99.90,1045386,28,19905,-76
2021-01-24 09:59:15,2.30,2.30,2.30,99.90,1049172,28,19905,-76
2021-01-24 09:59:45,2.30,2.30,2.30,99.90,1045031,28,19979,-76
2021-01-24 10:00:16,2.20,2.20,2.20,99.90,1045184,28,19905,-76
2021-01-24 10:00:47,2.20,2.20,2.20,99.90,1045209,28,19936,-76
2021-01-24 10:01:18,2.10,2.10,2.10,99.90,1041039,28,19943,-76
2021-01-24 10:01:49,2.10,2.10,2.10,99.90,1041168,28,19912,-76
2021-01-24 10:02:19,2.10,2.10,2.10,99.90,1036877,28,19906,-76
2021-01-24 10:02:50,2.10,2.10,2.10,99.90,1033096,28,20399,-76
2021-01-24 10:03:20,2.10,2.10,2.10,99.90,1036977,28,20293,-76
2021-01-24 10:03:51,2.10,2.10,2.10,99.90,1041192,28,19990,-76
2021-01-24 10:04:22,2.10,2.10,2.10,99.90,1041219,28,19905,-76
2021-01-24 10:04:52,2.10,2.10,2.10,99.90,1045228,28,19939,-76
2021-01-24 10:05:23,2.10,2.10,2.10,99.90,1040897,28,19901,-76
2021-01-24 10:05:54,2.20,2.20,2.20,99.90,1033089,28,19941,-76
2021-01-24 10:06:24,2.20,2.20,2.20,99.90,1036982,28,20262,-76
2021-01-24 10:06:55,2.20,2.20,2.20,99.90,1037169,28,20507,-76
2021-01-24 10:07:25,2.30,2.30,2.30,99.90,1041114,28,19901,-76
2021-01-24 10:07:56,2.30,2.30,2.30,99.90,1041001,28,19995,-76
2021-01-24 10:08:27,2.40,2.40,2.40,99.90,1041050,28,20368,-77
2021-01-24 10:08:57,2.40,2.40,2.40,99.90,1041127,28,20388,-76
2021-01-24 10:09:28,2.50,2.50,2.50,99.90,1037116,28,20422,-76
2021-01-24 10:09:59,2.50,2.50,2.50,99.90,1041186,28,19987,-76
2021-01-24 10:10:29,2.40,2.40,2.40,99.90,1041126,28,19901,-76
2021-01-24 10:11:00,2.50,2.50,2.50,99.90,1045246,28,19905,-76
2021-01-24 10:11:31,2.40,2.40,2.40,99.90,1045221,28,19947,-75
2021-01-24 10:12:01,2.40,2.40,2.40,99.90,1045292,28,19987,-75
2021-01-24 10:12:32,2.40,2.40,2.40,99.90,1045427,28,20351,-76
2021-01-24 10:13:03,2.40,2.40,2.40,99.90,1045679,28,19901,-76
2021-01-24 10:13:33,2.30,2.30,2.30,99.90,1044863,28,19916,-76
2021-01-24 10:14:04,2.30,2.30,2.30,99.90,1045224,28,19908,-76
2021-01-24 10:14:35,2.30,2.30,2.30,99.90,1045167,28,19950,-76
2021-01-24 10:15:06,2.40,2.40,2.40,99.90,1045424,28,19900,-76
2021-01-24 10:15:36,2.40,2.40,2.40,99.90,1045020,28,20208,-76
2021-01-24 10:16:07,2.40,2.40,2.40,99.90,1041100,28,19901,-75
2021-01-24 10:16:38,2.40,2.40,2.40,99.90,1036875,28,19947,-76
2021-01-24 10:17:08,2.50,2.50,2.50,99.90,1037072,28,19901,-76
2021-01-24 10:17:39,2.60,2.60,2.60,99.90,1041196,28,19905,-76
2021-01-24 10:18:10,2.60,2.60,2.60,99.90,1045290,28,20403,-76
2021-01-24 10:18:40,2.60,2.60,2.60,99.90,1049256,28,19908,-76
2021-01-24 10:19:11,2.60,2.60,2.60,99.90,1049333,28,19900,-76
2021-01-24 10:19:42,2.60,2.60,2.60,99.90,1049230,28,19907,-76
2021-01-24 10:20:12,2.50,2.50,2.50,99.90,1040930,28,19959,-76
2021-01-24 10:20:43,2.60,2.60,2.60,99.90,1040939,28,20422,-76
2021-01-24 10:21:13,2.60,2.60,2.60,99.90,1036843,28,20487,-76
2021-01-24 10:21:44,2.60,2.60,2.60,99.90,1037308,28,19944,-76
2021-01-24 10:22:15,2.70,2.70,2.70,99.90,1045123,28,19901,-76
2021-01-24 10:22:45,2.70,2.70,2.70,99.90,1040988,28,20346,-76
2021-01-24 10:23:20,2.80,2.80,2.80,99.90,1044942,28,19915,-76
2021-01-24 10:23:50,2.80,2.80,2.80,99.90,1045175,28,19959,-76
2021-01-24 10:24:21,2.80,2.80,2.80,99.90,1045037,28,19959,-75
2021-01-24 10:24:52,2.80,2.80,2.80,99.90,1045177,28,19988,-76
2021-01-24 10:25:23,2.70,2.70,2.70,99.90,1045143,28,19905,-76
2021-01-24 10:25:55,2.70,2.70,2.70,99.90,1040817,28,19955,-76
2021-01-24 10:26:25,2.70,2.70,2.70,99.90,1041437,28,19951,-76
2021-01-24 10:26:56,2.60,2.60,2.60,99.90,1044868,28,20010,-75
2021-01-24 10:27:26,2.70,2.70,2.70,99.90,1044741,28,20438,-75
2021-01-24 10:27:57,2.70,2.70,2.70,99.90,1044894,28,20394,-76
2021-01-24 10:28:28,2.70,2.70,2.70,99.90,1044914,28,19955,-76
2021-01-24 10:28:58,2.60,2.60,2.60,99.90,1045093,28,19905,-76
2021-01-24 10:29:29,2.70,2.70,2.70,99.90,1045211,28,19905,-76
2021-01-24 10:29:59,2.70,2.70,2.70,99.90,1045082,28,19906,-77
2021-01-24 10:30:30,2.80,2.80,2.80,99.90,1045042,28,19904,-76
2021-01-24 10:31:01,2.80,2.80,2.80,99.90,1045138,28,19904,-76
2021-01-24 10:31:32,2.80,2.80,2.80,99.90,1045134,28,19904,-76
2021-01-24 10:32:02,2.80,2.80,2.80,99.90,1049288,28,19936,-76
2021-01-24 10:32:33,2.90,2.90,2.90,99.90,1044885,28,19909,-76
2021-01-24 10:33:04,2.90,2.90,2.90,99.90,1045195,28,19905,-76
2021-01-24 10:34:04,2.90,2.90,2.90,99.90,1036526,23,19926,-86
2021-01-24 10:34:35,3.00,3.00,3.00,99.90,1033982,28,19906,-84
2021-01-24 10:35:08,3.00,3.00,3.00,99.90,1037470,28,19913,-85
2021-01-24 10:35:38,3.00,3.00,3.00,99.90,1043914,28,20480,-87
2021-01-24 10:36:09,3.10,3.10,3.10,99.90,1042705,28,19912,-85
2021-01-24 10:36:40,3.10,3.10,3.10,99.90,1039868,28,19905,-86
2021-01-24 10:37:10,3.10,3.10,3.10,99.90,1030652,28,19906,-85
2021-01-24 10:37:41,3.10,3.10,3.10,99.90,1030135,28,19906,-86
2021-01-24 10:38:12,3.00,3.00,3.00,99.90,1022890,28,20405,-84
2021-01-24 10:38:43,3.10,3.10,3.10,99.90,1026923,28,20425,-86
2021-01-24 10:39:14,3.00,3.00,3.00,99.90,1028279,28,19906,-88
2021-01-24 10:39:45,3.10,3.10,3.10,99.90,1031522,28,19909,-85
2021-01-24 10:40:15,3.10,3.10,3.10,99.90,1030033,28,19906,-86
2021-01-24 10:40:46,3.00,3.00,3.00,99.90,1023640,29,19934,-84
2021-01-24 10:41:16,3.00,3.00,3.00,99.90,1032334,28,19917,-85
2021-01-24 10:41:47,2.90,2.90,2.90,99.90,1028056,28,19961,-87
2021-01-24 10:42:18,2.90,2.90,2.90,99.90,1028266,28,19907,-86
2021-01-24 10:42:48,2.90,2.90,2.90,99.90,1028214,28,19906,-84
2021-01-24 10:43:19,3.00,3.00,3.00,99.90,1028485,28,19940,-86
2021-01-24 10:43:49,3.00,3.00,3.00,99.90,1036176,28,19901,-86
2021-01-24 10:44:20,2.90,2.90,2.90,99.90,1035339,28,19925,-86
2021-01-24 10:44:51,2.90,2.90,2.90,99.90,1039150,28,19901,-86
2021-01-24 10:45:21,2.90,2.90,2.90,99.90,1034805,28,19902,-86
2021-01-24 10:45:52,3.00,3.00,3.00,99.90,1038674,28,19902,-85
2021-01-24 10:46:22,3.00,3.00,3.00,99.90,1034301,28,19902,-84
2021-01-24 10:46:53,3.10,3.10,3.10,99.90,1034474,28,19934,-85
2021-01-24 10:47:24,3.10,3.10,3.10,99.90,1060750,23,19909,-72
2021-01-24 10:47:55,3.00,3.00,3.00,99.90,1040953,28,19948,-72
2021-01-24 10:48:25,3.10,3.10,3.10,99.90,1040792,28,19905,-72
2021-01-24 10:48:57,3.10,3.10,3.10,99.90,1040908,28,19916,-72
2021-01-24 10:49:28,3.10,3.10,3.10,99.90,1036964,28,19905,-72
2021-01-24 10:49:58,3.10,3.10,3.10,99.90,1037136,28,19971,-72
2021-01-24 10:50:30,3.20,3.20,3.20,99.90,1040927,28,19912,-72
2021-01-24 10:51:00,3.20,3.20,3.20,99.90,1041297,28,19977,-72
2021-01-24 10:51:31,3.10,3.10,3.10,99.90,1040902,28,20373,-73
2021-01-24 10:52:01,3.10,3.10,3.10,99.90,1040825,28,19905,-73
2021-01-24 10:52:32,3.00,3.00,3.00,99.90,1040840,28,19905,-72
2021-01-24 10:53:06,3.00,3.00,3.00,99.90,1036882,28,19906,-72
2021-01-24 10:53:37,2.90,2.90,2.90,99.90,1032593,28,19910,-72
2021-01-24 10:54:07,3.00,3.00,3.00,99.90,1028777,28,19910,-72
2021-01-24 10:54:38,2.90,2.90,2.90,99.90,1029795,28,19906,-73
2021-01-24 10:55:09,2.90,2.90,2.90,99.90,1036901,28,20051,-72
2021-01-24 10:55:39,2.90,2.90,2.90,99.90,1041028,28,19905,-71
2021-01-24 10:56:10,2.90,2.90,2.90,99.90,1040807,28,19912,-71
2021-01-24 10:56:41,3.00,3.00,3.00,99.90,1040998,28,19904,-72
2021-01-24 10:57:11,2.90,2.90,2.90,99.90,1036619,28,19920,-71
2021-01-24 10:57:42,2.90,2.90,2.90,99.90,1032768,28,19912,-71
2021-01-24 10:58:12,3.00,3.00,3.00,99.90,1036884,28,19912,-71
2021-01-24 10:58:43,3.00,3.00,3.00,99.90,1037085,28,19909,-71
2021-01-24 10:59:14,3.00,3.00,3.00,99.90,1040898,28,19905,-71
2021-01-24 10:59:44,3.00,3.00,3.00,99.90,1044879,28,19944,-71
2021-01-24 11:00:15,3.00,3.00,3.00,99.90,1045030,28,19912,-72
2021-01-24 11:00:46,3.10,3.10,3.10,99.90,1044884,28,19905,-71
2021-01-24 11:01:17,3.20,3.20,3.20,99.90,1045308,28,19905,-71
2021-01-24 11:01:47,3.20,3.20,3.20,99.90,1044877,28,19908,-72
2021-01-24 11:02:18,3.30,3.30,3.30,99.90,1044907,28,19912,-71
2021-01-24 11:02:49,3.50,3.50,3.50,99.90,1044886,28,20311,-72
2021-01-24 11:03:20,3.50,3.50,3.50,99.90,1041071,28,20490,-72
2021-01-24 11:03:50,3.40,3.40,3.40,99.90,1036575,28,20325,-72
2021-01-24 11:04:21,3.30,3.30,3.30,99.90,1032597,28,19912,-72
2021-01-24 11:04:52,3.30,3.30,3.30,99.90,1036642,28,19909,-72
2021-01-24 11:05:22,3.30,3.30,3.30,99.90,1037097,28,19908,-72
2021-01-24 11:05:53,3.10,3.10,3.10,99.90,1036946,28,19902,-72
2021-01-24 11:06:24,3.20,3.20,3.20,99.90,1032729,28,19945,-72
2021-01-24 11:06:54,3.10,3.10,3.10,99.90,1036633,28,20510,-72
2021-01-24 11:07:26,3.10,3.10,3.10,99.90,1036353,28,19909,-72
2021-01-24 11:07:57,3.00,3.00,3.00,99.90,1037168,28,20300,-72
2021-01-24 11:08:28,3.00,3.00,3.00,99.90,1044755,28,20267,-72
2021-01-24 11:08:58,2.90,2.90,2.90,99.90,1037428,28,20368,-72
2021-01-24 11:09:29,2.90,2.90,2.90,99.90,1036557,28,20399,-71
2021-01-24 11:09:59,2.90,2.90,2.90,99.90,1036809,28,20052,-72
2021-01-24 11:10:30,2.80,2.80,2.80,99.90,1036829,28,20359,-72
2021-01-24 11:11:01,2.90,2.90,2.90,99.90,1041056,28,20000,-72
2021-01-24 11:11:31,2.90,2.90,2.90,99.90,1040851,28,19905,-71
2021-01-24 11:12:02,2.90,2.90,2.90,99.90,1040910,28,19901,-72
2021-01-24 11:12:33,2.90,2.90,2.90,99.90,1040772,28,19991,-72
2021-01-24 11:13:03,2.90,2.90,2.90,99.90,1036761,28,19956,-72
2021-01-24 11:13:34,2.90,2.90,2.90,99.90,1044842,28,19909,-72
2021-01-24 11:14:05,2.90,2.90,2.90,99.90,1040722,28,20283,-72
2021-01-24 11:14:35,2.90,2.90,2.90,99.90,1036676,28,19906,-72
2021-01-24 11:15:06,2.90,2.90,2.90,99.90,1040183,28,19991,-72
2021-01-24 11:15:37,2.80,2.80,2.80,99.90,1036654,28,19906,-72
2021-01-24 11:16:07,2.70,2.70,2.70,99.90,1036790,28,19902,-71
2021-01-24 11:16:38,2.60,2.60,2.60,99.90,1040792,28,19905,-72
2021-01-24 11:17:09,2.60,2.60,2.60,99.90,1044891,28,19901,-72
2021-01-24 11:17:40,2.60,2.60,2.60,99.90,1040791,28,19901,-72
2021-01-24 11:18:10,2.60,2.60,2.60,99.90,1044951,28,20374,-72
2021-01-24 11:18:41,2.60,2.60,2.60,99.90,1044909,28,19940,-71
2021-01-24 11:19:12,2.60,2.60,2.60,99.90,1041006,28,20344,-72
2021-01-24 11:19:44,2.50,2.50,2.50,99.90,1044730,28,20352,-73
2021-01-24 11:20:16,2.40,2.40,2.40,99.90,1040876,28,19958,-72
2021-01-24 11:20:46,2.40,2.40,2.40,99.90,1040805,28,20318,-71
2021-01-24 11:21:17,2.40,2.40,2.40,99.90,1037180,28,20288,-71
2021-01-24 11:21:48,2.40,2.40,2.40,99.90,1041070,28,19987,-72
2021-01-24 11:22:21,2.50,2.50,2.50,99.90,1040839,28,19901,-71
2021-01-24 11:22:52,2.50,2.50,2.50,99.90,1037094,28,19905,-72
2021-01-24 11:23:22,2.50,2.50,2.50,99.90,1036770,28,19906,-72
2021-01-24 11:23:53,2.50,2.50,2.50,99.90,1037195,28,19988,-72
2021-01-24 11:24:23,2.50,2.50,2.50,99.90,1040932,28,20343,-71
2021-01-24 11:24:54,2.50,2.50,2.50,99.90,1044850,28,20359,-72
2021-01-24 11:25:25,2.50,2.50,2.50,99.90,1040871,28,20344,-72
2021-01-24 11:25:55,2.50,2.50,2.50,99.90,1040788,28,20295,-71
2021-01-24 11:26:26,2.50,2.50,2.50,99.90,1040918,28,19911,-72
2021-01-24 11:26:57,2.50,2.50,2.50,99.90,1044898,28,19916,-72
2021-01-24 11:27:28,2.50,2.50,2.50,99.90,1044792,28,19911,-72
2021-01-24 11:27:58,2.50,2.50,2.50,99.90,1040606,28,19912,-71
2021-01-24 11:28:29,2.50,2.50,2.50,99.90,1040739,28,19913,-71
2021-01-24 11:29:00,2.50,2.50,2.50,99.90,1040917,28,19905,-70
2021-01-24 11:29:30,2.50,2.50,2.50,99.90,1044920,28,19905,-71
2021-01-24 11:30:03,2.50,2.50,2.50,99.90,1053111,28,19911,-72
2021-01-24 11:30:35,2.50,2.50,2.50,99.90,1049015,28,19946,-71
2021-01-24 11:31:05,2.50,2.50,2.50,99.90,1044799,28,20359,-71
2021-01-24 11:31:36,2.50,2.50,2.50,99.90,1040124,28,19980,-72
2021-01-24 11:32:07,2.60,2.60,2.60,99.90,1036722,28,20338,-72
2021-01-24 11:32:39,2.60,2.60,2.60,99.90,1036823,28,19945,-71
2021-01-24 11:33:09,2.60,2.60,2.60,99.90,1037317,28,20280,-71
2021-01-24 11:33:40,2.60,2.60,2.60,99.90,1044848,28,20390,-72
2021-01-24 11:34:11,2.60,2.60,2.60,99.90,1044999,28,20355,-73
2021-01-24 11:34:41,2.70,2.70,2.70,99.90,1040716,28,20352,-71
2021-01-24 11:35:12,2.70,2.70,2.70,99.90,1040805,28,19905,-71
2021-01-24 11:35:43,2.60,2.60,2.60,99.90,1040789,28,20399,-71
2021-01-24 11:36:14,2.60,2.60,2.60,99.90,1040936,28,19905,-72
2021-01-24 11:36:45,2.60,2.60,2.60,99.90,1044995,28,19965,-71
2021-01-24 11:37:16,2.60,2.60,2.60,99.90,1044710,28,19956,-71
2021-01-24 11:37:46,2.60,2.60,2.60,99.90,1040482,28,19961,-72
2021-01-24 11:38:17,2.60,2.60,2.60,99.90,1040754,28,19995,-71
2021-01-24 11:38:47,2.60,2.60,2.60,99.90,1036709,28,19912,-72
2021-01-24 11:39:18,2.60,2.60,2.60,99.90,1036900,28,19905,-72
2021-01-24 11:39:49,2.60,2.60,2.60,99.90,1040618,28,19928,-74
2021-01-24 11:40:19,2.50,2.50,2.50,99.90,1036758,28,19937,-71
2021-01-24 11:40:50,2.60,2.60,2.60,99.90,1044968,28,19904,-72
2021-01-24 11:41:20,2.60,2.60,2.60,99.90,1049000,28,19904,-71
2021-01-24 11:41:51,2.60,2.60,2.60,99.90,1049071,28,19989,-71
2021-01-24 11:42:22,2.60,2.60,2.60,99.90,1048749,28,20333,-72
2021-01-24 11:42:52,2.50,2.50,2.50,99.90,1044659,28,19912,-72
2021-01-24 11:43:23,2.60,2.60,2.60,99.90,1044765,28,19952,-71
2021-01-24 11:43:53,2.60,2.60,2.60,99.90,1044816,28,19943,-71
2021-01-24 11:44:25,2.60,2.60,2.60,99.90,1044822,28,19907,-72
2021-01-24 11:44:55,2.50,2.50,2.50,99.90,1040623,28,20426,-71
2021-01-24 11:45:26,2.50,2.50,2.50,99.90,1040578,28,20046,-71
2021-01-24 11:45:57,2.50,2.50,2.50,99.90,1036627,28,19906,-71
2021-01-24 11:46:27,2.40,2.40,2.40,99.90,1040824,28,19951,-71
2021-01-24 11:46:58,2.40,2.40,2.40,99.90,1044942,28,19901,-71
2021-01-24 11:47:29,2.40,2.40,2.40,99.90,1040632,28,19995,-71
2021-01-24 11:48:00,2.40,2.40,2.40,99.90,1044708,28,19901,-72
2021-01-24 11:48:30,2.50,2.50,2.50,99.90,1040656,28,19923,-71
2021-01-24 11:49:01,2.50,2.50,2.50,99.90,1041036,28,19968,-71
2021-01-24 11:49:32,2.50,2.50,2.50,99.90,1048752,28,19991,-71
2021-01-24 11:50:05,2.50,2.50,2.50,99.90,1044840,28,20450,-72
2021-01-24 11:50:37,2.60,2.60,2.60,99.90,1040684,28,19908,-71
2021-01-24 11:51:07,2.60,2.60,2.60,99.90,1040749,28,19996,-72
2021-01-24 11:51:38,2.60,2.60,2.60,99.90,1037170,28,19901,-72
2021-01-24 11:52:08,2.60,2.60,2.60,99.90,1032763,28,19909,-72
2021-01-24 11:52:39,2.60,2.60,2.60,99.90,1036235,28,19920,-71
2021-01-24 11:53:10,2.60,2.60,2.60,99.90,1036757,28,19907,-71
2021-01-24 11:53:41,2.60,2.60,2.60,99.90,1036525,28,20296,-72
2021-01-24 11:54:11,2.60,2.60,2.60,99.90,1040706,28,20410,-71
2021-01-24 11:54:42,2.50,2.50,2.50,99.90,1040790,28,20380,-71
2021-01-24 11:55:12,2.50,2.50,2.50,99.90,1036776,28,19992,-72
2021-01-24 11:55:44,2.50,2.50,2.50,99.90,1040511,28,19952,-71
2021-01-24 11:56:15,2.40,2.40,2.40,99.90,1044819,28,19986,-71
2021-01-24 11:56:45,2.50,2.50,2.50,99.90,1045313,28,19907,-72
2021-01-24 11:57:16,2.60,2.60,2.60,99.90,1048905,28,19908,-71
2021-01-24 11:57:47,2.60,2.60,2.60,99.90,1044491,28,20372,-71
2021-01-24 11:58:18,2.70,2.70,2.70,99.90,1040638,28,19905,-73
2021-01-24 11:58:48,2.70,2.70,2.70,99.90,1040827,28,20343,-72
2021-01-24 11:59:19,2.70,2.70,2.70,99.90,1040918,28,19901,-71
2021-01-24 11:59:49,2.70,2.70,2.70,99.90,1044688,28,19901,-72
2021-01-24 12:00:20,2.70,2.70,2.70,99.90,1040586,28,19951,-72
2021-01-24 12:00:51,2.70,2.70,2.70,99.90,1040672,28,20440,-71
2021-01-24 12:01:21,2.60,2.60,2.60,99.90,1036766,28,20000,-71
2021-01-24 12:01:52,2.60,2.60,2.60,99.90,1036553,28,20373,-72
2021-01-24 12:02:25,2.50,2.50,2.50,99.90,1036517,28,19969,-71
2021-01-24 12:02:55,2.50,2.50,2.50,99.90,1033305,28,19988,-71
2021-01-24 12:03:26,2.50,2.50,2.50,99.90,1040607,28,19905,-71
2021-01-24 12:03:57,2.40,2.40,2.40,99.90,1036762,28,19905,-71
2021-01-24 12:04:27,2.50,2.50,2.50,99.90,1028483,28,20376,-72
2021-01-24 12:04:58,2.40,2.40,2.40,99.90,1032525,28,19905,-71
2021-01-24 12:05:29,2.50,2.50,2.50,99.90,1036660,28,20092,-71
2021-01-24 12:05:59,2.40,2.40,2.40,99.90,1040839,28,19905,-71
2021-01-24 12:06:30,2.50,2.50,2.50,99.90,1044729,28,19987,-72
2021-01-24 12:07:01,2.50,2.50,2.50,99.90,1036211,28,19996,-72
2021-01-24 12:07:31,2.50,2.50,2.50,99.90,1028246,28,19913,-71
2021-01-24 12:08:02,2.50,2.50,2.50,99.90,1028522,28,19985,-71
2021-01-24 12:08:33,2.50,2.50,2.50,99.90,1032623,28,20353,-72
2021-01-24 12:09:03,2.60,2.60,2.60,99.90,1036676,28,20636,-71
2021-01-24 12:09:34,2.60,2.60,2.60,99.90,1040534,28,19928,-71
2021-01-24 12:10:05,2.50,2.50,2.50,99.90,1040582,28,19935,-72
2021-01-24 12:10:35,2.60,2.60,2.60,99.90,1040603,28,19912,-72
2021-01-24 12:11:07,2.50,2.50,2.50,99.90,1032445,28,19933,-71
2021-01-24 12:11:37,2.50,2.50,2.50,99.90,1036417,28,20003,-72
2021-01-24 12:12:08,2.40,2.40,2.40,99.90,1032576,28,20340,-71
2021-01-24 12:12:39,2.40,2.40,2.40,99.90,1032505,28,20014,-72
2021-01-24 12:13:09,2.40,2.40,2.40,99.90,1028438,28,19913,-72
2021-01-24 12:13:40,2.50,2.50,2.50,99.90,1024392,28,19914,-73
2021-01-24 12:14:11,2.50,2.50,2.50,99.90,1024550,28,19906,-72
2021-01-24 12:14:41,2.40,2.40,2.40,99.90,1028618,28,19913,-72
2021-01-24 12:15:12,2.40,2.40,2.40,99.90,1032586,28,19905,-72
2021-01-24 12:15:43,2.50,2.50,2.50,99.90,1036727,28,20361,-73
2021-01-24 12:16:13,2.50,2.50,2.50,99.90,1040644,28,19905,-72
2021-01-24 12:16:44,2.50,2.50,2.50,99.90,1040572,28,19912,-72
2021-01-24 12:17:18,2.60,2.60,2.60,99.90,1040605,28,19947,-72
2021-01-24 12:17:49,2.60,2.60,2.60,99.90,1036451,28,20311,-72
2021-01-24 12:18:19,2.60,2.60,2.60,99.90,1036527,28,20387,-72
2021-01-24 12:18:50,2.60,2.60,2.60,99.90,1037083,28,20312,-72
2021-01-24 12:19:21,2.60,2.60,2.60,99.90,1039976,28,20000,-72
2021-01-24 12:19:52,2.60,2.60,2.60,99.90,1040205,28,20018,-72
2021-01-24 12:20:22,2.60,2.60,2.60,99.90,1044638,28,19905,-72
2021-01-24 12:20:53,2.60,2.60,2.60,99.90,1044826,28,19905,-72
2021-01-24 12:21:24,2.60,2.60,2.60,99.90,1044811,28,19999,-73
2021-01-24 12:21:54,2.50,2.50,2.50,99.90,1048685,28,19911,-71
2021-01-24 12:22:25,2.50,2.50,2.50,99.90,1036350,28,19995,-72
2021-01-24 12:22:55,2.50,2.50,2.50,99.90,1036393,28,19941,-72
2021-01-24 12:23:26,2.50,2.50,2.50,99.90,1036498,28,19908,-72
2021-01-24 12:23:57,2.50,2.50,2.50,99.90,1032647,28,19981,-72
2021-01-24 12:24:27,2.50,2.50,2.50,99.90,1036320,28,19944,-72
2021-01-24 12:24:58,2.50,2.50,2.50,99.90,1032439,28,20000,-72
2021-01-24 12:25:29,2.50,2.50,2.50,99.90,1032517,28,19901,-72
2021-01-24 12:25:59,2.50,2.50,2.50,99.90,1036567,28,19908,-72
2021-01-24 12:26:30,2.50,2.50,2.50,99.90,1036302,28,19901,-72
2021-01-24 12:27:01,2.50,2.50,2.50,99.90,1033545,28,20546,-72
2021-01-24 12:27:31,2.50,2.50,2.50,99.90,1036524,28,19954,-72
2021-01-24 12:28:02,2.40,2.40,2.40,99.90,1040667,28,19905,-74
2021-01-24 12:28:33,2.40,2.40,2.40,99.90,1036554,28,20013,-74
2021-01-24 12:29:03,2.40,2.40,2.40,99.90,1040563,28,19908,-74
2021-01-24 12:29:34,2.30,2.30,2.30,99.90,1040294,28,19908,-74
2021-01-24 12:30:05,2.30,2.30,2.30,99.90,1032409,28,19996,-73
2021-01-24 12:30:36,2.30,2.30,2.30,99.90,1036281,28,19908,-74
2021-01-24 12:31:06,2.20,2.20,2.20,99.90,1036818,28,20004,-74
2021-01-24 12:31:37,2.30,2.30,2.30,99.90,1036873,28,20004,-74
2021-01-24 12:32:08,2.30,2.30,2.30,99.90,1040598,28,20410,-74
2021-01-24 12:32:39,2.30,2.30,2.30,99.90,1036264,28,20461,-74
2021-01-24 12:33:12,2.30,2.30,2.30,99.90,1028530,28,19902,-74
2021-01-24 12:33:43,2.30,2.30,2.30,99.90,1032867,28,19964,-74
2021-01-24 12:34:14,2.30,2.30,2.30,99.90,1032951,28,19902,-74
2021-01-24 12:34:44,2.30,2.30,2.30,99.90,1033434,28,19906,-73
2021-01-24 12:35:15,2.30,2.30,2.30,99.90,1036349,28,19902,-74
2021-01-24 12:35:46,2.30,2.30,2.30,99.90,1036610,28,19902,-74
2021-01-24 12:36:16,2.20,2.20,2.20,99.90,1036651,28,19901,-75
2021-01-24 12:36:47,2.20,2.20,2.20,99.90,1040462,28,19941,-74
2021-01-24 12:37:18,2.20,2.20,2.20,99.90,1036336,28,19908,-74
2021-01-24 12:37:48,2.20,2.20,2.20,99.90,1036278,28,19916,-73
2021-01-24 12:38:19,2.20,2.20,2.20,99.90,1036461,28,20454,-73
2021-01-24 12:38:50,2.20,2.20,2.20,99.90,1028305,28,20365,-74
2021-01-24 12:39:20,2.20,2.20,2.20,99.90,1028347,28,20328,-73
2021-01-24 12:39:51,2.20,2.20,2.20,99.90,1032493,28,20304,-74
2021-01-24 12:40:22,2.20,2.20,2.20,99.90,1036476,28,19901,-74
2021-01-24 12:40:52,2.20,2.20,2.20,99.90,1028482,28,20345,-73
2021-01-24 12:41:23,2.20,2.20,2.20,99.90,1032588,28,19905,-74
2021-01-24 12:41:53,2.20,2.20,2.20,99.90,1028629,28,19910,-74
2021-01-24 12:42:24,2.20,2.20,2.20,99.90,1028553,28,20369,-73
2021-01-24 12:42:55,2.20,2.20,2.20,99.90,1032208,28,20320,-74
2021-01-24 12:43:26,2.20,2.20,2.20,99.90,1032501,28,19937,-74
2021-01-24 12:43:57,2.20,2.20,2.20,99.90,1036538,28,19909,-74
2021-01-24 12:44:27,2.20,2.20,2.20,99.90,1036518,28,19933,-77
2021-01-24 12:44:58,2.20,2.20,2.20,99.90,1036354,28,20437,-74
2021-01-24 12:45:29,2.20,2.20,2.20,99.90,1036534,28,20419,-74
2021-01-24 12:45:59,2.20,2.20,2.20,99.90,1032453,28,20324,-74
2021-01-24 12:46:30,2.20,2.20,2.20,99.90,1036405,28,19905,-74
2021-01-24 12:47:01,2.20,2.20,2.20,99.90,1040482,28,19975,-74
2021-01-24 12:47:31,2.20,2.20,2.20,99.90,1040208,28,19913,-74
2021-01-24 12:48:02,2.20,2.20,2.20,99.90,1040419,28,19978,-74
2021-01-24 12:48:33,2.20,2.20,2.20,99.90,1035127,28,19988,-74
2021-01-24 12:49:03,2.20,2.20,2.20,99.90,1028234,28,19902,-74
2021-01-24 12:49:34,2.10,2.10,2.10,99.90,1036232,28,20015,-74
2021-01-24 12:50:06,2.10,2.10,2.10,99.90,1032307,28,19901,-72
2021-01-24 12:50:37,2.10,2.10,2.10,99.90,1033049,28,20308,-74
2021-01-24 12:51:07,2.10,2.10,2.10,99.90,1040126,28,20245,-74
2021-01-24 12:51:38,2.10,2.10,2.10,99.90,1032592,28,19908,-74
2021-01-24 12:52:08,2.10,2.10,2.10,99.90,1032363,28,19925,-74
2021-01-24 12:52:39,2.20,2.20,2.20,99.90,1032188,28,19952,-74
2021-01-24 12:53:09,2.20,2.20,2.20,99.90,1032458,28,19933,-74
2021-01-24 12:53:40,2.20,2.20,2.20,99.90,1036210,28,19987,-74
2021-01-24 12:54:11,2.20,2.20,2.20,99.90,1028323,28,19972,-74
2021-01-24 12:54:42,2.20,2.20,2.20,99.90,1024427,28,19903,-74
2021-01-24 12:55:12,2.20,2.20,2.20,99.90,1028450,28,19929,-74
2021-01-24 12:55:43,2.20,2.20,2.20,99.90,1028615,28,19902,-74
2021-01-24 12:56:13,2.20,2.20,2.20,99.90,1036583,28,19901,-74
2021-01-24 12:56:44,2.10,2.10,2.10,99.90,1036315,28,19902,-74
2021-01-24 12:57:15,2.10,2.10,2.10,99.90,1036338,28,20346,-74
2021-01-24 12:57:45,2.10,2.10,2.10,99.90,1036240,28,20365,-74
2021-01-24 12:58:16,2.20,2.20,2.20,99.90,1036423,28,19901,-74
2021-01-24 12:58:46,2.20,2.20,2.20,99.90,1040567,28,19912,-74
2021-01-24 12:59:17,2.20,2.20,2.20,99.90,1044229,28,19908,-74
2021-01-24 12:59:48,2.20,2.20,2.20,99.90,1044322,28,19904,-74
2021-01-24 13:00:18,2.20,2.20,2.20,99.90,1040020,28,19937,-74
2021-01-24 13:00:49,2.20,2.20,2.20,99.90,1036554,28,19901,-74
2021-01-24 13:01:20,2.20,2.20,2.20,99.90,1040516,28,19987,-74
2021-01-24 13:01:54,2.20,2.20,2.20,99.90,1044674,28,20325,-74
2021-01-24 13:02:25,2.20,2.20,2.20,99.90,1044441,28,20340,-74
2021-01-24 13:02:55,2.20,2.20,2.20,99.90,1036081,28,20311,-73
2021-01-24 13:03:26,2.30,2.30,2.30,99.90,1040366,28,19905,-76
2021-01-24 13:03:56,2.20,2.20,2.20,99.90,1036352,28,19981,-74
2021-01-24 13:04:27,2.30,2.30,2.30,99.90,1040459,28,19909,-74
2021-01-24 13:04:58,2.20,2.20,2.20,99.90,1040242,28,20380,-73
2021-01-24 13:05:28,2.20,2.20,2.20,99.90,1028304,28,19906,-74
2021-01-24 13:05:59,2.20,2.20,2.20,99.90,1032373,28,20389,-74
2021-01-24 13:06:30,2.20,2.20,2.20,99.90,1036233,28,19959,-74
2021-01-24 13:07:00,2.30,2.30,2.30,99.90,1036708,28,20361,-74
2021-01-24 13:07:31,2.30,2.30,2.30,99.90,1039897,28,20007,-74
2021-01-24 13:08:04,2.30,2.30,2.30,99.90,1036362,28,20300,-73
2021-01-24 13:08:35,2.30,2.30,2.30,99.90,1036804,28,19912,-74
2021-01-24 13:09:05,2.20,2.20,2.20,99.90,1040886,28,19912,-74
2021-01-24 13:09:37,2.20,2.20,2.20,99.90,1040728,28,19913,-74
2021-01-24 13:10:08,2.20,2.20,2.20,99.90,1044553,28,20429,-74
2021-01-24 13:10:38,2.20,2.20,2.20,99.90,1044362,28,20000,-74
2021-01-24 13:11:09,2.20,2.20,2.20,99.90,1040359,28,19911,-74
2021-01-24 13:11:40,2.30,2.30,2.30,99.90,1039901,28,19936,-74
2021-01-24 13:12:11,2.30,2.30,2.30,99.90,1032488,28,20360,-74
2021-01-24 13:12:42,2.30,2.30,2.30,99.90,1032217,28,20381,-74
2021-01-24 13:13:12,2.30,2.30,2.30,99.90,1028570,28,19906,-74
2021-01-24 13:13:44,2.30,2.30,2.30,99.90,1028293,28,19913,-74
2021-01-24 13:14:15,2.30,2.30,2.30,99.90,1036225,28,19955,-74
2021-01-24 13:14:46,2.30,2.30,2.30,99.90,1036546,28,20364,-73
2021-01-24 13:15:16,2.30,2.30,2.30,99.90,1036710,28,19906,-74
2021-01-24 13:15:47,2.30,2.30,2.30,99.90,1044599,28,20299,-74
2021-01-24 13:16:18,2.30,2.30,2.30,99.90,1044363,28,19939,-74
2021-01-24 13:16:48,2.20,2.20,2.20,99.90,1036247,28,19905,-74
2021-01-24 13:17:19,2.20,2.20,2.20,99.90,1036049,28,19960,-74
2021-01-24 13:17:50,2.20,2.20,2.20,99.90,1036177,28,20621,-74
2021-01-24 13:18:20,2.10,2.10,2.10,99.90,1036666,28,20403,-73
2021-01-24 13:18:51,2.20,2.20,2.20,99.90,1036388,28,19912,-74
2021-01-24 13:19:22,2.10,2.10,2.10,99.90,1036150,28,19905,-74
2021-01-24 13:19:52,2.10,2.10,2.10,99.90,1036282,28,19905,-73
2021-01-24 13:20:23,2.10,2.10,2.10,99.90,1036355,28,19906,-74
2021-01-24 13:20:53,2.20,2.20,2.20,99.90,1036310,28,19941,-74
2021-01-24 13:21:24,2.10,2.10,2.10,99.90,1040411,28,20474,-73
2021-01-24 13:21:55,2.10,2.10,2.10,99.90,1040688,28,19905,-74
2021-01-24 13:22:25,2.10,2.10,2.10,99.90,1044412,28,20345,-74
2021-01-24 13:22:56,2.10,2.10,2.10,99.90,1040163,28,19909,-74
2021-01-24 13:23:27,2.10,2.10,2.10,99.90,1036027,28,19907,-73
2021-01-24 13:23:57,2.20,2.20,2.20,99.90,1036398,28,20004,-74
2021-01-24 13:24:28,2.20,2.20,2.20,99.90,1044488,28,19995,-74
2021-01-24 13:24:59,2.10,2.10,2.10,99.90,1040283,28,19901,-74
2021-01-24 13:25:30,2.10,2.10,2.10,99.90,1031921,28,19908,-74
2021-01-24 13:26:00,2.10,2.10,2.10,99.90,1028425,28,19902,-73
2021-01-24 13:26:31,2.10,2.10,2.10,99.90,1032434,28,19908,-73
2021-01-24 13:27:01,2.20,2.20,2.20,99.90,1044714,28,19935,-74
2021-01-24 13:27:32,2.10,2.10,2.10,99.90,1052573,28,19947,-73
2021-01-24 13:28:03,2.10,2.10,2.10,99.90,1048483,28,19940,-74
2021-01-24 13:28:33,2.00,2.00,2.00,99.90,1040156,28,19908,-73
2021-01-24 13:29:04,2.00,2.00,2.00,99.90,1036402,28,20391,-74
2021-01-24 13:29:35,2.00,2.00,2.00,99.90,1036107,28,19901,-74
2021-01-24 13:30:06,2.10,2.10,2.10,99.90,1036457,28,19902,-74
2021-01-24 13:30:36,2.00,2.00,2.00,99.90,1040080,28,19901,-74
2021-01-24 13:31:07,2.00,2.00,2.00,99.90,1036305,28,19916,-74
2021-01-24 13:31:38,2.00,2.00,2.00,99.90,1036073,28,19908,-75
2021-01-24 13:32:08,2.00,2.00,2.00,99.90,1032298,28,20341,-74
2021-01-24 13:32:39,2.00,2.00,2.00,99.90,1036355,28,19916,-74
2021-01-24 13:33:09,2.00,2.00,2.00,99.90,1036391,28,19901,-74
2021-01-24 13:33:40,2.00,2.00,2.00,99.90,1044449,28,19987,-73
2021-01-24 13:34:11,2.00,2.00,2.00,99.90,1044410,28,19909,-74
2021-01-24 13:34:43,2.00,2.00,2.00,99.90,1044466,28,20316,-74
2021-01-24 13:35:14,2.00,2.00,2.00,99.90,1040072,28,20467,-74
2021-01-24 13:35:44,2.00,2.00,2.00,99.90,1036491,28,20367,-74
2021-01-24 13:36:15,2.00,2.00,2.00,99.90,1032097,28,20361,-74
2021-01-24 13:36:46,2.00,2.00,2.00,99.90,1028206,28,20444,-74
2021-01-24 13:37:16,2.00,2.00,2.00,99.90,1036146,28,20024,-74
2021-01-24 13:37:47,2.00,2.00,2.00,99.90,1036237,28,19908,-74
2021-01-24 13:38:17,2.00,2.00,2.00,99.90,1044654,28,19901,-73
2021-01-24 13:38:48,2.10,2.10,2.10,99.90,1044159,28,20449,-74
2021-01-24 13:39:19,2.00,2.00,2.00,99.90,1036270,28,19952,-73
2021-01-24 13:39:49,2.00,2.00,2.00,99.90,1036247,28,19992,-74
2021-01-24 13:40:20,2.00,2.00,2.00,99.90,1040310,28,19932,-73
2021-01-24 13:40:51,2.10,2.10,2.10,99.90,1036111,28,19901,-74
2021-01-24 13:41:21,2.10,2.10,2.10,99.90,1036434,28,19910,-74
2021-01-24 13:41:52,2.10,2.10,2.10,99.90,1040679,28,19905,-73
2021-01-24 13:42:22,2.10,2.10,2.10,99.90,1028247,28,19903,-74
2021-01-24 13:42:53,2.10,2.10,2.10,99.90,1032016,28,19905,-74
2021-01-24 13:43:24,2.10,2.10,2.10,99.90,1032060,28,19909,-74
2021-01-24 13:43:54,2.10,2.10,2.10,99.90,1032377,28,19914,-74
2021-01-24 13:44:25,2.10,2.10,2.10,99.90,1032172,28,20039,-74
2021-01-24 13:44:55,2.10,2.10,2.10,99.90,1028125,28,19906,-74
2021-01-24 13:45:26,2.10,2.10,2.10,99.90,1028177,28,20281,-75
2021-01-24 13:45:57,2.10,2.10,2.10,99.90,1032377,28,19960,-74
2021-01-24 13:46:27,2.10,2.10,2.10,99.90,1036428,28,20000,-74
2021-01-24 13:47:00,2.10,2.10,2.10,99.90,1036213,28,20268,-74
2021-01-24 13:47:31,2.10,2.10,2.10,99.90,1039605,28,19944,-74
2021-01-24 13:48:02,2.20,2.20,2.20,99.90,1036566,28,19908,-74
2021-01-24 13:48:32,2.20,2.20,2.20,99.90,1036615,28,19901,-73
2021-01-24 13:49:03,2.20,2.20,2.20,99.90,1032194,28,19949,-76
2021-01-24 13:49:33,2.10,2.10,2.10,99.90,1031965,28,19906,-74
2021-01-24 13:50:04,2.20,2.20,2.20,99.90,1028300,28,19902,-76
2021-01-24 13:50:36,2.20,2.20,2.20,99.90,1032557,28,20013,-74
2021-01-24 13:51:07,2.20,2.20,2.20,99.90,1036294,28,19901,-74
2021-01-24 13:51:38,2.20,2.20,2.20,99.90,1036599,28,20013,-74
2021-01-24 13:52:08,2.20,2.20,2.20,99.90,1040227,28,19912,-74
2021-01-24 13:52:39,2.20,2.20,2.20,99.90,1044358,28,19912,-74
2021-01-24 13:53:10,2.20,2.20,2.20,99.90,1048625,28,20256,-74
2021-01-24 13:53:40,2.30,2.30,2.30,99.90,1040124,28,19924,-74
2021-01-24 13:54:11,2.20,2.20,2.20,99.90,1036034,28,20069,-74
2021-01-24 13:54:41,2.20,2.20,2.20,99.90,1023917,28,19902,-76
2021-01-24 13:55:12,2.20,2.20,2.20,99.90,1028296,28,19902,-74
2021-01-24 13:55:43,2.20,2.20,2.20,99.90,1028180,28,19902,-74
2021-01-24 13:56:13,2.20,2.20,2.20,99.90,1028602,28,19992,-74
2021-01-24 13:56:44,2.20,2.20,2.20,99.90,1032019,28,19902,-74
2021-01-24 13:57:15,2.20,2.20,2.20,99.90,1036306,28,19992,-74
2021-01-24 13:57:45,2.20,2.20,2.20,99.90,1036189,28,19952,-74
2021-01-24 13:58:16,2.20,2.20,2.20,99.90,1036358,28,19909,-74
2021-01-24 13:58:46,2.20,2.20,2.20,99.90,1031970,28,20509,-74
2021-01-24 13:59:17,2.20,2.20,2.20,99.90,1028233,28,20291,-74
2021-01-24 13:59:48,2.30,2.30,2.30,99.90,1032075,28,19902,-74
2021-01-24 14:00:18,2.20,2.20,2.20,99.90,1032298,28,19910,-74
2021-01-24 14:00:49,2.20,2.20,2.20,99.90,1032054,28,20791,-74
2021-01-24 14:01:19,2.30,2.30,2.30,99.90,1027997,28,19962,-74
2021-01-24 14:01:52,2.30,2.30,2.30,99.90,1028205,28,19937,-74
2021-01-24 14:02:22,2.30,2.30,2.30,99.90,1032404,28,19902,-75
2021-01-24 14:02:53,2.30,2.30,2.30,99.90,1033048,28,19997,-74
2021-01-24 14:03:23,2.30,2.30,2.30,99.90,1044716,28,19909,-74
2021-01-24 14:03:54,2.30,2.30,2.30,99.90,1044158,28,19912,-74
2021-01-24 14:04:25,2.30,2.30,2.30,99.90,1040087,28,19928,-74
2021-01-24 14:04:56,2.20,2.20,2.20,99.90,1035715,28,19912,-74
2021-01-24 14:05:27,2.30,2.30,2.30,99.90,1032411,28,19906,-74
2021-01-24 14:05:57,2.30,2.30,2.30,99.90,1032450,28,19912,-74
2021-01-24 14:06:28,2.30,2.30,2.30,99.90,1040495,28,19913,-74
2021-01-24 14:06:59,2.30,2.30,2.30,99.90,1040123,28,19914,-74
2021-01-24 14:07:29,2.30,2.30,2.30,99.90,1032036,28,20407,-74
2021-01-24 14:08:00,2.30,2.30,2.30,99.90,1032016,28,20459,-74
2021-01-24 14:08:31,2.30,2.30,2.30,99.90,1032228,28,20325,-74
2021-01-24 14:09:02,2.30,2.30,2.30,99.90,1032530,28,19906,-74
2021-01-24 14:09:32,2.40,2.40,2.40,99.90,1044411,28,19958,-74
2021-01-24 14:10:04,2.30,2.30,2.30,99.90,1044217,28,19972,-74
2021-01-24 14:10:36,2.30,2.30,2.30,99.90,1036565,28,20281,-74
2021-01-24 14:11:06,2.30,2.30,2.30,99.90,1035743,28,19952,-74
2021-01-24 14:11:37,2.30,2.30,2.30,99.90,1028378,28,19909,-74
2021-01-24 14:12:08,2.30,2.30,2.30,99.90,1032345,28,19909,-74
2021-01-24 14:12:38,2.30,2.30,2.30,99.90,1032214,28,19941,-74
2021-01-24 14:13:09,2.30,2.30,2.30,99.90,1036313,28,19909,-74
2021-01-24 14:13:39,2.40,2.40,2.40,99.90,1040022,28,19905,-74
2021-01-24 14:14:10,2.40,2.40,2.40,99.90,1036181,28,19906,-74
2021-01-24 14:14:41,2.40,2.40,2.40,99.90,1036042,28,19991,-74
2021-01-24 14:15:11,2.40,2.40,2.40,99.90,1032034,28,19906,-74
2021-01-24 14:15:42,2.30,2.30,2.30,99.90,1028236,28,19913,-74
2021-01-24 14:16:13,2.40,2.40,2.40,99.90,1036318,28,19906,-74
2021-01-24 14:16:43,2.30,2.30,2.30,99.90,1040247,28,19909,-74
2021-01-24 14:17:14,2.40,2.40,2.40,99.90,1039577,28,19912,-74
2021-01-24 14:17:45,2.40,2.40,2.40,99.90,1031856,28,19913,-74
2021-01-24 14:18:16,2.40,2.40,2.40,99.90,1028056,28,19906,-73
2021-01-24 14:18:49,2.40,2.40,2.40,99.90,1028291,28,19938,-74
2021-01-24 14:19:20,2.40,2.40,2.40,99.90,1033310,28,19989,-74
2021-01-24 14:19:51,2.40,2.40,2.40,99.90,1036545,28,19909,-76
2021-01-24 14:20:21,2.40,2.40,2.40,99.90,1040288,28,19912,-74
2021-01-24 14:20:52,2.30,2.30,2.30,99.90,1036107,28,19913,-75
2021-01-24 14:21:23,2.30,2.30,2.30,99.90,1036054,28,19905,-74
2021-01-24 14:21:56,2.40,2.40,2.40,99.90,1040198,28,20336,-74
2021-01-24 14:22:27,2.30,2.30,2.30,99.90,1036150,28,19906,-74
2021-01-24 14:22:58,2.30,2.30,2.30,99.90,1036352,28,19996,-74
2021-01-24 14:23:28,2.30,2.30,2.30,99.90,1039646,28,19908,-74
2021-01-24 14:23:59,2.30,2.30,2.30,99.90,1036132,28,19901,-74
2021-01-24 14:24:30,2.20,2.20,2.20,99.90,1040303,28,19908,-74
2021-01-24 14:25:00,2.30,2.30,2.30,99.90,1044169,28,19901,-74
2021-01-24 14:25:31,2.30,2.30,2.30,99.90,1044323,28,19907,-74
2021-01-24 14:26:02,2.30,2.30,2.30,99.90,1036028,28,20384,-74
2021-01-24 14:26:32,2.30,2.30,2.30,99.90,1032061,28,19952,-74
2021-01-24 14:27:03,2.30,2.30,2.30,99.90,1032059,28,19941,-74
2021-01-24 14:27:34,2.30,2.30,2.30,99.90,1036224,28,19901,-74
2021-01-24 14:28:05,2.30,2.30,2.30,99.90,1040012,28,19907,-74
2021-01-24 14:28:36,2.30,2.30,2.30,99.90,1040169,28,19908,-74
2021-01-24 14:29:06,2.30,2.30,2.30,99.90,1039963,28,19904,-74
2021-01-24 14:29:37,2.30,2.30,2.30,99.90,1031890,28,19901,-74
2021-01-24 14:30:08,2.30,2.30,2.30,99.90,1032077,28,19901,-74
2021-01-24 14:30:39,2.30,2.30,2.30,99.90,1040257,28,19901,-75
2021-01-24 14:31:09,2.30,2.30,2.30,99.90,1036253,28,19901,-74
2021-01-24 14:31:45,2.20,2.20,2.20,99.90,1036064,28,19901,-74
2021-01-24 14:32:16,2.30,2.30,2.30,99.90,1027238,28,20285,-74
2021-01-24 14:32:48,2.20,2.20,2.20,99.90,1025624,28,20346,-74
2021-01-24 14:33:18,2.20,2.20,2.20,99.90,1033093,28,19917,-74
2021-01-24 14:33:49,2.20,2.20,2.20,99.90,1041015,28,19992,-74
2021-01-24 14:34:20,2.20,2.20,2.20,99.90,1052571,28,19907,-74
2021-01-24 14:34:50,2.20,2.20,2.20,99.90,1048276,28,19999,-74
2021-01-24 14:35:21,2.20,2.20,2.20,99.90,1044137,28,20409,-74
2021-01-24 14:35:51,2.20,2.20,2.20,99.90,1040170,28,20463,-73
2021-01-24 14:36:23,2.10,2.10,2.10,99.90,1036233,28,20372,-74
2021-01-24 14:36:53,2.10,2.10,2.10,99.90,1040351,28,19905,-74
2021-01-24 14:37:24,2.10,2.10,2.10,99.90,1032168,28,20261,-74
2021-01-24 14:37:54,2.10,2.10,2.10,99.90,1032228,28,20435,-74
2021-01-24 14:38:25,2.10,2.10,2.10,99.90,1028155,28,19902,-74
2021-01-24 14:38:57,2.10,2.10,2.10,99.90,1028086,28,19902,-74
2021-01-24 14:39:27,2.10,2.10,2.10,99.90,1028238,28,19909,-74
2021-01-24 14:39:58,2.10,2.10,2.10,99.90,1032570,28,19909,-74
2021-01-24 14:40:29,2.10,2.10,2.10,99.90,1040468,28,19907,-74
2021-01-24 14:40:59,2.10,2.10,2.10,99.90,1044325,28,19901,-74
2021-01-24 14:41:30,2.10,2.10,2.10,99.90,1044240,28,19901,-74
2021-01-24 14:42:00,2.10,2.10,2.10,99.90,1040087,28,19908,-74
2021-01-24 14:42:31,2.20,2.20,2.20,99.90,1040138,28,19941,-74
2021-01-24 14:43:02,2.10,2.10,2.10,99.90,1036624,28,19901,-74
2021-01-24 14:43:32,2.20,2.20,2.20,99.90,1037015,28,19905,-74
2021-01-24 14:44:03,2.20,2.20,2.20,99.90,1044189,28,19972,-73
2021-01-24 14:44:33,2.20,2.20,2.20,99.90,1049249,28,19905,-74
2021-01-24 14:45:05,2.20,2.20,2.20,99.90,1049229,28,19904,-74
2021-01-24 14:45:37,2.20,2.20,2.20,99.90,1052967,28,19903,-74
2021-01-24 14:46:07,2.20,2.20,2.20,99.90,1048776,28,19904,-74
2021-01-24 14:46:38,2.20,2.20,2.20,99.90,1049530,28,19911,-73
2021-01-24 14:47:08,2.20,2.20,2.20,99.90,1049190,28,19926,-74
2021-01-24 14:47:39,2.20,2.20,2.20,99.90,1052988,28,20420,-74
2021-01-24 14:48:11,2.20,2.20,2.20,99.90,1049027,28,19991,-74
2021-01-24 14:48:41,2.20,2.20,2.20,99.90,1045074,28,19908,-74
2021-01-24 14:49:12,2.20,2.20,2.20,99.90,1036874,28,19906,-73
2021-01-24 14:49:43,2.20,2.20,2.20,99.90,1032960,28,19982,-74
2021-01-24 14:50:13,2.20,2.20,2.20,99.90,1036910,28,19905,-75
2021-01-24 14:50:44,2.20,2.20,2.20,99.90,1032974,28,19912,-74
2021-01-24 14:51:14,2.20,2.20,2.20,99.90,1037112,28,19909,-74
2021-01-24 14:51:45,2.20,2.20,2.20,99.90,1036856,28,19955,-73
2021-01-24 14:52:16,2.20,2.20,2.20,99.90,1032700,28,19956,-74
2021-01-24 14:52:46,2.20,2.20,2.20,99.90,1040978,28,19905,-73
2021-01-24 14:53:17,2.20,2.20,2.20,99.90,1049195,28,19967,-73
2021-01-24 14:53:48,2.20,2.20,2.20,99.90,1049157,28,19910,-73
2021-01-24 14:54:18,2.20,2.20,2.20,99.90,1048946,28,19954,-74
2021-01-24 14:54:49,2.20,2.20,2.20,99.90,1040623,28,19905,-73
2021-01-24 14:55:19,2.20,2.20,2.20,99.90,1040858,28,19905,-74
2021-01-24 14:55:50,2.20,2.20,2.20,99.90,1037021,28,20000,-73
2021-01-24 14:56:21,2.20,2.20,2.20,99.90,1042842,28,20319,-73
2021-01-24 14:56:51,2.20,2.20,2.20,99.90,1044888,28,19955,-73
2021-01-24 14:57:22,2.20,2.20,2.20,99.90,1040807,28,19940,-74
2021-01-24 14:57:53,2.20,2.20,2.20,99.90,1040858,28,19915,-74
2021-01-24 14:58:23,2.20,2.20,2.20,99.90,1040744,28,20010,-74
2021-01-24 14:58:54,2.20,2.20,2.20,99.90,1040917,28,20013,-74
2021-01-24 14:59:24,2.30,2.30,2.30,99.90,1044987,28,19924,-74
2021-01-24 14:59:55,2.30,2.30,2.30,99.90,1040447,28,20450,-74
2021-01-24 15:00:26,2.30,2.30,2.30,99.90,1036758,28,19905,-75
2021-01-24 15:00:56,2.30,2.30,2.30,99.90,1032800,28,19909,-74
2021-01-24 15:01:27,2.30,2.30,2.30,99.90,1032759,28,19905,-74
2021-01-24 15:01:58,2.30,2.30,2.30,99.90,1032722,28,19906,-74
2021-01-24 15:02:28,2.30,2.30,2.30,99.90,1041150,28,19970,-73
2021-01-24 15:02:59,2.20,2.20,2.20,99.90,1036795,28,19905,-73
2021-01-24 15:03:29,2.20,2.20,2.20,99.90,1040836,28,20291,-74
2021-01-24 15:04:00,2.20,2.20,2.20,99.90,1040847,28,19944,-73
2021-01-24 15:04:30,2.20,2.20,2.20,99.90,1036719,28,19902,-74
2021-01-24 15:05:01,2.20,2.20,2.20,99.90,1040984,28,20031,-74
2021-01-24 15:05:32,2.20,2.20,2.20,99.90,1044919,28,19901,-73
2021-01-24 15:06:03,2.20,2.20,2.20,99.90,1036900,28,20308,-74
2021-01-24 15:06:33,2.20,2.20,2.20,99.90,1040598,28,19949,-74
2021-01-24 15:07:04,2.10,2.10,2.10,99.90,1036893,28,19901,-74
2021-01-24 15:07:35,2.10,2.10,2.10,99.90,1036799,28,19909,-73
2021-01-24 15:08:07,2.10,2.10,2.10,99.90,1037040,28,19945,-73
2021-01-24 15:08:38,2.00,2.00,2.00,99.90,1040835,28,20330,-73
2021-01-24 15:09:08,2.00,2.00,2.00,99.90,1036917,28,20346,-75
2021-01-24 15:09:42,2.00,2.00,2.00,99.90,1036633,28,19902,-74
2021-01-24 15:10:13,2.00,2.00,2.00,99.90,1028718,28,19908,-73
2021-01-24 15:10:43,2.00,2.00,2.00,99.90,1025169,28,19907,-74
2021-01-24 15:11:14,2.00,2.00,2.00,99.90,1029189,28,20361,-73
2021-01-24 15:11:45,2.00,2.00,2.00,99.90,1033028,28,19909,-73
2021-01-24 15:12:20,1.90,1.90,1.90,99.90,1041110,28,19901,-73
2021-01-24 15:12:51,1.90,1.90,1.90,99.90,1040703,28,19905,-74
2021-01-24 15:13:22,1.90,1.90,1.90,99.90,1040828,28,19999,-74
2021-01-24 15:13:52,1.90,1.90,1.90,99.90,1036729,28,19908,-73
2021-01-24 15:14:23,1.90,1.90,1.90,99.90,1036868,28,20003,-73
2021-01-24 15:14:57,1.90,1.90,1.90,99.90,1036566,28,19901,-73
2021-01-24 15:15:27,1.90,1.90,1.90,99.90,1037333,28,19906,-73
2021-01-24 15:15:58,1.90,1.90,1.90,99.90,1040906,28,19909,-73
2021-01-24 15:16:29,1.90,1.90,1.90,99.90,1042825,28,19924,-74
2021-01-24 15:16:59,1.90,1.90,1.90,99.90,1048805,28,19999,-73
2021-01-24 15:17:30,1.90,1.90,1.90,99.90,1040739,28,20506,-73
2021-01-24 15:18:00,1.90,1.90,1.90,99.90,1040739,28,19901,-73
2021-01-24 15:18:31,1.90,1.90,1.90,99.90,1045014,28,19913,-73
2021-01-24 15:19:02,1.90,1.90,1.90,99.90,1040895,28,19941,-73
2021-01-24 15:19:32,1.90,1.90,1.90,99.90,1040918,28,20423,-73
2021-01-24 15:20:04,2.00,2.00,2.00,99.90,1040673,28,19901,-73
2021-01-24 15:20:35,2.00,2.00,2.00,99.90,1033243,28,19902,-73
2021-01-24 15:21:06,2.00,2.00,2.00,99.90,1037080,28,20003,-73
2021-01-24 15:21:36,2.00,2.00,2.00,99.90,1040848,28,19935,-73
2021-01-24 15:22:07,1.90,1.90,1.90,99.90,1036827,28,20015,-73
2021-01-24 15:22:38,1.90,1.90,1.90,99.90,1036874,28,20264,-73
2021-01-24 15:23:08,1.90,1.90,1.90,99.90,1040621,28,19901,-72
2021-01-24 15:23:39,1.90,1.90,1.90,99.90,1040858,28,19901,-73
2021-01-24 15:24:10,1.90,1.90,1.90,99.90,1036811,28,19954,-73
2021-01-24 15:24:45,1.80,1.80,1.80,99.90,1032598,28,20316,-72
2021-01-24 15:25:16,1.90,1.90,1.90,99.90,1032689,28,19952,-73
2021-01-24 15:25:46,1.90,1.90,1.90,99.90,1029479,28,19908,-73
2021-01-24 15:26:17,1.80,1.80,1.80,99.90,1034274,28,19902,-73
2021-01-24 15:26:48,1.80,1.80,1.80,99.90,1040777,28,19901,-73
2021-01-24 15:27:18,1.80,1.80,1.80,99.90,1040908,28,20402,-74
2021-01-24 15:27:49,1.80,1.80,1.80,99.90,1044891,28,19908,-73
2021-01-24 15:28:20,1.80,1.80,1.80,99.90,1040722,28,20008,-73
2021-01-24 15:28:50,1.80,1.80,1.80,99.90,1040764,28,19901,-74
2021-01-24 15:29:21,1.80,1.80,1.80,99.90,1040716,28,19933,-73
2021-01-24 15:29:52,1.80,1.80,1.80,99.90,1036653,28,19902,-73
2021-01-24 15:30:23,1.80,1.80,1.80,99.90,1036884,28,19925,-74
2021-01-24 15:30:54,1.80,1.80,1.80,99.90,1036992,28,19905,-73
2021-01-24 15:31:24,1.80,1.80,1.80,99.90,1041076,28,20348,-73
2021-01-24 15:31:55,1.90,1.90,1.90,99.90,1044828,28,19999,-75
2021-01-24 15:32:26,1.90,1.90,1.90,99.90,1048500,28,19966,-73
2021-01-24 15:32:56,1.90,1.90,1.90,99.90,1044746,28,20026,-73
2021-01-24 15:33:27,1.90,1.90,1.90,99.90,1040769,28,20000,-74
2021-01-24 15:33:58,1.90,1.90,1.90,99.90,1040525,28,19944,-74
2021-01-24 15:34:28,1.90,1.90,1.90,99.90,1040786,28,19967,-74
2021-01-24 15:34:59,1.80,1.80,1.80,99.90,1044729,28,19901,-74
2021-01-24 15:35:29,1.80,1.80,1.80,99.90,1045044,28,20359,-74
2021-01-24 15:36:00,1.80,1.80,1.80,99.90,1040652,28,19923,-74
2021-01-24 15:36:32,1.80,1.80,1.80,99.90,1032767,28,20000,-75
2021-01-24 15:37:02,1.80,1.80,1.80,99.90,1032624,28,19902,-74
2021-01-24 15:37:33,1.80,1.80,1.80,99.90,1032950,28,19902,-74
2021-01-24 15:38:03,1.80,1.80,1.80,99.90,1040912,28,19901,-74
2021-01-24 15:38:34,1.80,1.80,1.80,99.90,1036418,28,19941,-74
2021-01-24 15:39:05,1.80,1.80,1.80,99.90,1032504,28,19906,-74
2021-01-24 15:39:35,1.80,1.80,1.80,99.90,1032755,28,20308,-73
2021-01-24 15:40:07,1.80,1.80,1.80,99.90,1036649,28,20000,-74
2021-01-24 15:40:38,1.70,1.70,1.70,99.90,1040546,28,19963,-74
2021-01-24 15:41:09,1.80,1.80,1.80,99.90,1040710,28,19959,-74
2021-01-24 15:41:40,1.80,1.80,1.80,99.90,1040606,28,20375,-74
2021-01-24 15:42:10,1.70,1.70,1.70,99.90,1032824,28,20396,-74
2021-01-24 15:42:41,1.80,1.80,1.80,99.90,1032368,28,19901,-74
2021-01-24 15:43:12,1.70,1.70,1.70,99.90,1032467,28,20249,-74
2021-01-24 15:43:42,1.70,1.70,1.70,99.90,1028517,28,19925,-74
2021-01-24 15:44:13,1.70,1.70,1.70,99.90,1032523,28,20028,-74
2021-01-24 15:44:44,1.70,1.70,1.70,99.90,1028636,28,19969,-74
2021-01-24 15:45:14,1.70,1.70,1.70,99.90,1028902,28,19938,-73
2021-01-24 15:45:45,1.70,1.70,1.70,99.90,1032775,28,20380,-74
2021-01-24 15:46:15,1.60,1.60,1.60,99.90,1040644,28,19924,-74
2021-01-24 15:46:46,1.70,1.70,1.70,99.90,1036499,28,19902,-74
2021-01-24 15:47:17,1.70,1.70,1.70,99.90,1036348,28,19905,-74
2021-01-24 15:47:47,1.70,1.70,1.70,99.90,1040465,28,19935,-74
2021-01-24 15:48:21,1.70,1.70,1.70,99.90,1040637,28,19905,-74
2021-01-24 15:48:51,1.70,1.70,1.70,99.90,1041793,28,19951,-73
2021-01-24 15:49:22,1.60,1.60,1.60,99.90,1044857,28,19954,-74
2021-01-24 15:49:53,1.60,1.60,1.60,99.90,1040514,28,19909,-74
2021-01-24 15:50:24,1.60,1.60,1.60,99.90,1044734,28,19909,-74
2021-01-24 15:50:54,1.60,1.60,1.60,99.90,1036587,28,19944,-74
2021-01-24 15:51:25,1.60,1.60,1.60,99.90,1037058,28,19990,-74
2021-01-24 15:51:56,1.60,1.60,1.60,99.90,1044480,28,19911,-74
2021-01-24 15:52:27,1.50,1.50,1.50,99.90,1040971,28,19953,-75
2021-01-24 15:52:57,1.50,1.50,1.50,99.90,1036484,28,19977,-74
2021-01-24 15:53:28,1.50,1.50,1.50,99.90,1036792,28,19906,-74
2021-01-24 15:53:59,1.50,1.50,1.50,99.90,1036375,28,19917,-74
2021-01-24 15:54:29,1.50,1.50,1.50,99.90,1036665,28,19983,-74
2021-01-24 15:55:00,1.50,1.50,1.50,99.90,1036366,28,19912,-74
2021-01-24 15:55:31,1.40,1.40,1.40,99.90,1036580,28,19912,-74
2021-01-24 15:56:01,1.40,1.40,1.40,99.90,1036678,28,20446,-73
2021-01-24 15:56:32,1.40,1.40,1.40,99.90,1036603,28,19906,-74
2021-01-24 15:57:03,1.40,1.40,1.40,99.90,1036476,28,20368,-74
2021-01-24 15:57:33,1.40,1.40,1.40,99.90,1040056,28,19905,-73
2021-01-24 15:58:04,1.40,1.40,1.40,99.90,1032632,28,19965,-73
2021-01-24 15:58:34,1.40,1.40,1.40,99.90,1036457,28,19909,-74
2021-01-24 15:59:05,1.40,1.40,1.40,99.90,1028445,28,20269,-73
2021-01-24 15:59:36,1.40,1.40,1.40,99.90,1028690,28,20009,-76
2021-01-24 16:00:07,1.40,1.40,1.40,99.90,1036558,28,19925,-73
2021-01-24 16:00:38,1.40,1.40,1.40,99.90,1040911,28,20319,-74
2021-01-24 16:01:08,1.30,1.30,1.30,99.90,1043623,28,20356,-73
2021-01-24 16:01:39,1.30,1.30,1.30,99.90,1044547,28,19966,-73
2021-01-24 16:02:09,1.30,1.30,1.30,99.90,1040710,28,19975,-73
2021-01-24 16:02:40,1.30,1.30,1.30,99.90,1036456,28,19906,-74
2021-01-24 16:03:11,1.30,1.30,1.30,99.90,1040396,28,19909,-73
2021-01-24 16:03:42,1.30,1.30,1.30,99.90,1036327,28,19905,-74
2021-01-24 16:04:12,1.30,1.30,1.30,99.90,1040719,28,20008,-74
2021-01-24 16:04:43,1.30,1.30,1.30,99.90,1036418,28,19905,-74
2021-01-24 16:05:13,1.30,1.30,1.30,99.90,1032629,28,20276,-74
2021-01-24 16:05:44,1.30,1.30,1.30,99.90,1036422,28,20393,-73
2021-01-24 16:06:15,1.30,1.30,1.30,99.90,1032781,28,20452,-73
2021-01-24 16:06:46,1.30,1.30,1.30,99.90,1036504,28,19914,-74
2021-01-24 16:07:16,1.30,1.30,1.30,99.90,1040724,28,19909,-74
2021-01-24 16:07:47,1.30,1.30,1.30,99.90,1036410,28,19925,-74
2021-01-24 16:08:17,1.30,1.30,1.30,99.90,1037244,28,19905,-75
2021-01-24 16:08:48,1.20,1.20,1.20,99.90,1040439,28,20232,-74
2021-01-24 16:09:19,1.20,1.20,1.20,99.90,1036567,28,19905,-74
2021-01-24 16:09:49,1.20,1.20,1.20,99.90,1028427,28,20349,-74
2021-01-24 16:10:20,1.20,1.20,1.20,99.90,1032495,28,19932,-73
2021-01-24 16:10:51,1.20,1.20,1.20,99.90,1032369,28,19906,-73
2021-01-24 16:11:21,1.20,1.20,1.20,99.90,1032568,28,19913,-74
2021-01-24 16:11:53,1.20,1.20,1.20,99.90,1028507,28,19945,-73
2021-01-24 16:12:23,1.20,1.20,1.20,99.90,1024958,28,19906,-74
2021-01-24 16:12:54,1.20,1.20,1.20,99.90,1028505,28,19952,-74
2021-01-24 16:13:24,1.20,1.20,1.20,99.90,1028689,28,19952,-74
2021-01-24 16:13:55,1.20,1.20,1.20,99.90,1024588,28,20331,-73
2021-01-24 16:14:26,1.10,1.10,1.10,99.90,1032461,28,20364,-73
2021-01-24 16:14:56,1.10,1.10,1.10,99.90,1036634,28,19929,-74
2021-01-24 16:15:27,1.10,1.10,1.10,99.90,1040770,28,20007,-72
2021-01-24 16:15:57,1.10,1.10,1.10,99.90,1040422,28,20035,-74
2021-01-24 16:16:29,1.10,1.10,1.10,99.90,1040715,28,19909,-73
2021-01-24 16:16:59,1.10,1.10,1.10,99.90,1040887,28,19931,-73
2021-01-24 16:17:30,1.10,1.10,1.10,99.90,1036608,28,20280,-73
2021-01-24 16:18:01,1.10,1.10,1.10,99.90,1036449,28,19910,-73
2021-01-24 16:18:32,1.00,1.00,1.00,99.90,1036567,28,19905,-74
2021-01-24 16:19:02,1.00,1.00,1.00,99.90,1036492,28,19911,-74
2021-01-24 16:19:33,1.00,1.00,1.00,99.90,1036983,28,19906,-73
2021-01-24 16:20:04,1.00,1.00,1.00,99.90,1036363,28,20387,-74
2021-01-24 16:20:35,1.00,1.00,1.00,99.90,1032655,28,19913,-74
2021-01-24 16:21:06,1.00,1.00,1.00,99.90,1036534,28,20392,-74
2021-01-24 16:21:37,1.00,1.00,1.00,99.90,1037102,28,20368,-74
2021-01-24 16:22:07,1.00,1.00,1.00,99.90,1036704,28,20411,-73
2021-01-24 16:22:38,1.00,1.00,1.00,99.90,1040641,28,19907,-73
2021-01-24 16:23:08,0.90,0.90,0.90,99.90,1040353,28,19912,-73
2021-01-24 16:23:39,0.90,0.90,0.90,99.90,1040704,28,20302,-73
2021-01-24 16:24:10,0.90,0.90,0.90,99.90,1040491,28,20288,-74
2021-01-24 16:24:40,0.90,0.90,0.90,99.90,1040336,28,19913,-73
2021-01-24 16:25:12,0.90,0.90,0.90,99.90,1036530,28,20004,-74
2021-01-24 16:25:43,0.90,0.90,0.90,99.90,1040804,28,19909,-73
2021-01-24 16:26:14,0.90,0.90,0.90,99.90,1040580,28,19909,-74
2021-01-24 16:26:44,0.90,0.90,0.90,99.90,1036448,28,20405,-73
2021-01-24 16:27:16,0.90,0.90,0.90,99.90,1032605,28,20492,-73
2021-01-24 16:27:47,0.90,0.90,0.90,99.90,1036262,28,19905,-74
2021-01-24 16:28:18,0.90,0.90,0.90,99.90,1037042,28,19949,-73
2021-01-24 16:28:48,0.90,0.90,0.90,99.90,1040786,28,19971,-73
2021-01-24 16:29:19,0.80,0.80,0.80,99.90,1040413,28,19951,-73
2021-01-24 16:29:49,0.80,0.80,0.80,99.90,1036374,28,19913,-74
2021-01-24 16:30:20,0.80,0.80,0.80,99.90,1032455,28,19909,-74
2021-01-24 16:30:51,0.80,0.80,0.80,99.90,1032507,28,19909,-73
2021-01-24 16:31:21,0.80,0.80,0.80,99.90,1032609,28,20272,-74
2021-01-24 16:31:52,0.80,0.80,0.80,99.90,1032428,28,19982,-74
2021-01-24 16:32:22,0.80,0.80,0.80,99.90,1036456,28,19913,-73
2021-01-24 16:32:53,0.80,0.80,0.80,99.90,1038918,28,19979,-73
2021-01-24 16:33:24,0.80,0.80,0.80,99.90,1044788,28,19936,-73
2021-01-24 16:33:54,0.80,0.80,0.80,99.90,1044730,28,20296,-73
2021-01-24 16:34:28,0.80,0.80,0.80,99.90,1044820,28,20458,-73
2021-01-24 16:34:59,0.80,0.80,0.80,99.90,1039803,28,19928,-76
2021-01-24 16:35:30,0.80,0.80,0.80,99.90,1032490,28,20032,-76
2021-01-24 16:36:00,0.80,0.80,0.80,99.90,1033076,28,19928,-76
2021-01-24 16:36:31,0.80,0.80,0.80,99.90,1036637,28,20403,-76
2021-01-24 16:37:03,0.80,0.80,0.80,99.90,1040683,28,20352,-76
2021-01-24 16:37:34,0.80,0.80,0.80,99.90,1044783,28,19904,-76
2021-01-24 16:38:05,0.80,0.80,0.80,99.90,1044601,28,20402,-75
2021-01-24 16:38:36,0.80,0.80,0.80,99.90,1044431,28,20271,-76
2021-01-24 16:39:06,0.80,0.80,0.80,99.90,1048839,28,19912,-76
2021-01-24 16:39:38,0.80,0.80,0.80,99.90,1048901,28,19920,-76
2021-01-24 16:40:09,0.80,0.80,0.80,99.90,1048769,28,19934,-76
2021-01-24 16:40:40,0.80,0.80,0.80,99.90,1046596,28,19912,-77
2021-01-24 16:41:11,0.80,0.80,0.80,99.90,1040610,28,19905,-77
2021-01-24 16:41:41,0.80,0.80,0.80,99.90,1044692,28,19904,-76
2021-01-24 16:42:12,0.80,0.80,0.80,99.90,1040661,28,19936,-76
2021-01-24 16:42:42,0.80,0.80,0.80,99.90,1040661,28,19904,-76
2021-01-24 16:43:13,0.80,0.80,0.80,99.90,1040052,28,19912,-76
2021-01-24 16:43:44,0.80,0.80,0.80,99.90,1036706,28,20347,-77
2021-01-24 16:44:14,0.80,0.80,0.80,99.90,1040516,28,19909,-76
2021-01-24 16:44:46,0.70,0.70,0.70,99.90,1044596,28,19907,-77
2021-01-24 16:45:17,0.80,0.80,0.80,99.90,1044919,28,19908,-77
2021-01-24 16:45:48,0.70,0.70,0.70,99.90,1044994,28,19959,-76
2021-01-24 16:46:19,0.70,0.70,0.70,99.90,1044446,28,19901,-76
2021-01-24 16:46:49,0.70,0.70,0.70,99.90,1032337,28,20284,-76
2021-01-24 16:47:21,0.70,0.70,0.70,99.90,1036413,28,20365,-77
2021-01-24 16:47:51,0.70,0.70,0.70,99.90,1036571,28,19905,-75
2021-01-24 16:48:22,0.70,0.70,0.70,99.90,1036941,28,19932,-78
2021-01-24 16:48:53,0.70,0.70,0.70,99.90,1036200,28,19967,-76
2021-01-24 16:49:23,0.70,0.70,0.70,99.90,1028570,28,20288,-76
2021-01-24 16:49:54,0.70,0.70,0.70,99.90,1028532,28,19906,-76
2021-01-24 16:50:25,0.70,0.70,0.70,99.90,1036866,28,20269,-76
2021-01-24 16:50:56,0.70,0.70,0.70,99.90,1040720,28,19912,-76
2021-01-24 16:51:26,0.70,0.70,0.70,99.90,1044911,28,19950,-76
2021-01-24 16:51:57,0.70,0.70,0.70,99.90,1044625,28,19916,-77
2021-01-24 16:52:28,0.70,0.70,0.70,99.90,1036573,28,19936,-76
2021-01-24 16:52:58,0.70,0.70,0.70,99.90,1032416,28,19906,-77
2021-01-24 16:53:29,0.70,0.70,0.70,99.90,1036739,28,19906,-77
2021-01-24 16:53:59,0.70,0.70,0.70,99.90,1040809,28,20359,-76
2021-01-24 16:54:33,0.70,0.70,0.70,99.90,1036555,28,20356,-77
2021-01-24 16:55:04,0.70,0.70,0.70,99.90,1036437,28,19912,-76
2021-01-24 16:55:35,0.70,0.70,0.70,99.90,1033053,28,19906,-76
2021-01-24 16:56:06,0.70,0.70,0.70,99.90,1036518,28,19941,-77
2021-01-24 16:56:36,0.60,0.60,0.60,99.90,1040826,28,19911,-76
2021-01-24 16:57:08,0.60,0.60,0.60,99.90,1036510,28,19909,-77
2021-01-24 16:57:39,0.60,0.60,0.60,99.90,1040542,28,20391,-77
2021-01-24 16:58:10,0.60,0.60,0.60,99.90,1036015,28,19912,-77
2021-01-24 16:58:41,0.60,0.60,0.60,99.90,1037221,28,19996,-77
2021-01-24 16:59:11,0.60,0.60,0.60,99.90,1040731,28,19905,-77
2021-01-24 16:59:42,0.60,0.60,0.60,99.90,1040749,28,20027,-77
2021-01-24 17:00:13,0.60,0.60,0.60,99.90,1040286,28,19905,-76
2021-01-24 17:00:44,0.60,0.60,0.60,99.90,1040653,28,19955,-77
2021-01-24 17:01:16,0.60,0.60,0.60,99.90,1040672,28,19943,-75
2021-01-24 17:01:47,0.60,0.60,0.60,99.90,1036951,28,20265,-75
2021-01-24 17:02:18,0.60,0.60,0.60,99.90,1036003,28,20411,-76
2021-01-24 17:02:48,0.60,0.60,0.60,99.90,1032508,28,19941,-75
2021-01-24 17:03:19,0.60,0.60,0.60,99.90,1032667,28,19905,-76
2021-01-24 17:03:49,0.60,0.60,0.60,99.90,1040580,28,19901,-75
2021-01-24 17:04:20,0.60,0.60,0.60,99.90,1040621,28,20307,-76
2021-01-24 17:04:51,0.60,0.60,0.60,99.90,1040508,28,19908,-76
2021-01-24 17:05:21,0.50,0.50,0.50,99.90,1036121,28,19908,-75
2021-01-24 17:05:52,0.50,0.50,0.50,99.90,1036006,28,19902,-75
2021-01-24 17:06:25,0.50,0.50,0.50,99.90,1032318,28,19952,-75
2021-01-24 17:06:56,0.50,0.50,0.50,99.90,1041037,28,20427,-76
2021-01-24 17:07:27,0.50,0.50,0.50,99.90,1045219,28,20359,-76
2021-01-24 17:07:57,0.50,0.50,0.50,99.90,1044422,28,19991,-76
2021-01-24 17:08:28,0.50,0.50,0.50,99.90,1040632,28,20297,-76
2021-01-24 17:08:58,0.50,0.50,0.50,99.90,1044531,28,19907,-76
2021-01-24 17:09:29,0.50,0.50,0.50,99.90,1040491,28,19940,-76
2021-01-24 17:10:00,0.50,0.50,0.50,99.90,1040341,28,20348,-77
2021-01-24 17:10:31,0.50,0.50,0.50,99.90,1044537,28,19901,-76
2021-01-24 17:11:01,0.50,0.50,0.50,99.90,1036708,28,19960,-76
2021-01-24 17:11:32,0.50,0.50,0.50,99.90,1036606,28,19937,-76
2021-01-24 17:12:03,0.50,0.50,0.50,99.90,1040576,28,19905,-76
2021-01-24 17:12:34,0.50,0.50,0.50,99.90,1036636,28,19909,-77
2021-01-24 17:13:04,0.50,0.50,0.50,99.90,1040376,28,19902,-77
2021-01-24 17:13:35,0.50,0.50,0.50,99.90,1040593,28,19991,-76
2021-01-24 17:14:06,0.50,0.50,0.50,99.90,1040614,28,19901,-76
2021-01-24 17:14:36,0.50,0.50,0.50,99.90,1036363,28,19909,-77
2021-01-24 17:15:07,0.50,0.50,0.50,99.90,1036656,28,19945,-76
2021-01-24 17:15:38,0.50,0.50,0.50,99.90,1036474,28,19901,-77
2021-01-24 17:16:09,0.50,0.50,0.50,99.90,1036592,28,19925,-77
2021-01-24 17:16:39,0.50,0.50,0.50,99.90,1036593,28,20364,-76
2021-01-24 17:17:11,0.50,0.50,0.50,99.90,1036349,28,19905,-78
2021-01-24 17:17:42,0.50,0.50,0.50,99.90,1040662,28,19959,-77
2021-01-24 17:18:12,0.50,0.50,0.50,99.90,1036537,28,19960,-78
2021-01-24 17:18:43,0.50,0.50,0.50,99.90,1037168,28,19908,-76
2021-01-24 17:19:17,0.50,0.50,0.50,99.90,1040353,28,19901,-76
2021-01-24 17:19:48,0.50,0.50,0.50,99.90,1045139,28,19940,-76
2021-01-24 17:20:19,0.50,0.50,0.50,99.90,1048726,28,19900,-76
2021-01-24 17:20:50,0.50,0.50,0.50,99.90,1044574,28,19954,-76
2021-01-24 17:21:21,0.50,0.50,0.50,99.90,1039944,28,19990,-74
2021-01-24 17:21:52,0.50,0.50,0.50,99.90,1040433,28,20424,-75
2021-01-24 17:22:22,0.50,0.50,0.50,99.90,1036285,28,19901,-76
2021-01-24 17:22:53,0.50,0.50,0.50,99.90,1036394,28,19975,-75
2021-01-24 17:23:23,0.50,0.50,0.50,99.90,1035455,28,19913,-75
2021-01-24 17:23:56,0.50,0.50,0.50,99.90,1036436,28,19905,-74
2021-01-24 17:24:26,0.50,0.50,0.50,99.90,1040475,28,19995,-75
2021-01-24 17:24:57,0.50,0.50,0.50,99.90,1044691,28,19909,-75
2021-01-24 17:25:29,0.50,0.50,0.50,99.90,1048571,28,20284,-75
2021-01-24 17:26:00,0.50,0.50,0.50,99.90,1048483,28,20363,-75
2021-01-24 17:26:31,0.50,0.50,0.50,99.90,1048205,28,20348,-75
2021-01-24 17:27:02,0.50,0.50,0.50,99.90,1040305,28,19912,-76
2021-01-24 17:27:32,0.50,0.50,0.50,99.90,1036284,28,19912,-75
2021-01-24 17:28:03,0.50,0.50,0.50,99.90,1036356,28,19913,-76
2021-01-24 17:28:34,0.50,0.50,0.50,99.90,1044446,28,19911,-75
2021-01-24 17:29:06,0.50,0.50,0.50,99.90,1044548,28,19911,-76
2021-01-24 17:29:37,0.50,0.50,0.50,99.90,1039958,28,19912,-75
2021-01-24 17:30:08,0.50,0.50,0.50,99.90,1040941,28,19983,-75
2021-01-24 17:30:39,0.50,0.50,0.50,99.90,1048647,28,20295,-75
2021-01-24 17:31:09,0.50,0.50,0.50,99.90,1049009,28,20433,-74
2021-01-24 17:31:41,0.50,0.50,0.50,99.90,1044145,28,19935,-75
2021-01-24 17:32:11,0.50,0.50,0.50,99.90,1040286,28,19936,-74
2021-01-24 17:32:42,0.50,0.50,0.50,99.90,1044464,28,19998,-74
2021-01-24 17:33:12,0.50,0.50,0.50,99.90,1040601,28,19951,-74
2021-01-24 17:33:43,0.50,0.50,0.50,99.90,1040186,28,19955,-75
2021-01-24 17:34:14,0.50,0.50,0.50,99.90,1040322,28,19986,-75
2021-01-24 17:34:44,0.50,0.50,0.50,99.90,1040306,28,20383,-75
2021-01-24 17:35:15,0.50,0.50,0.50,99.90,1036460,28,20563,-75
2021-01-24 17:35:46,0.50,0.50,0.50,99.90,1040471,28,19909,-74
2021-01-24 17:36:16,0.50,0.50,0.50,99.90,1048509,28,19912,-74
2021-01-24 17:36:47,0.50,0.50,0.50,99.90,1044686,28,19935,-75
2021-01-24 17:37:18,0.50,0.50,0.50,99.90,1044474,28,19927,-74
2021-01-24 17:37:49,0.50,0.50,0.50,99.90,1044104,28,20291,-75
2021-01-24 17:38:20,0.50,0.50,0.50,99.90,1040707,28,20276,-75
2021-01-24 17:38:50,0.50,0.50,0.50,99.90,1040476,28,19905,-75
2021-01-24 17:39:21,0.50,0.50,0.50,99.90,1044513,28,19911,-75
2021-01-24 17:39:52,0.50,0.50,0.50,99.90,1040254,28,19905,-75
2021-01-24 17:40:23,0.50,0.50,0.50,99.90,1036339,28,20384,-75
2021-01-24 17:40:53,0.50,0.50,0.50,99.90,1036259,28,19905,-74
2021-01-24 17:41:24,0.50,0.50,0.50,99.90,1036349,28,19985,-75
2021-01-24 17:41:55,0.50,0.50,0.50,99.90,1040314,28,19913,-74
2021-01-24 17:42:25,0.50,0.50,0.50,99.90,1036549,28,19913,-74
2021-01-24 17:42:56,0.50,0.50,0.50,99.90,1040198,28,19980,-75
2021-01-24 17:43:26,0.50,0.50,0.50,99.90,1032173,28,19963,-74
2021-01-24 17:43:57,0.50,0.50,0.50,99.90,1032113,28,19906,-75
2021-01-24 17:44:28,0.50,0.50,0.50,99.90,1032364,28,19906,-75
2021-01-24 17:44:59,0.60,0.60,0.60,99.90,1040245,28,19957,-74
2021-01-24 17:45:29,0.50,0.50,0.50,99.90,1040234,28,20292,-75
2021-01-24 17:46:00,0.60,0.60,0.60,99.90,1032512,28,19910,-74
2021-01-24 17:46:30,0.60,0.60,0.60,99.90,1036144,28,19914,-74
2021-01-24 17:47:01,0.50,0.50,0.50,99.90,1036278,28,19976,-75
2021-01-24 17:47:32,0.50,0.50,0.50,99.90,1036266,28,19905,-75
2021-01-24 17:48:02,0.60,0.60,0.60,99.90,1040267,28,20383,-76
2021-01-24 17:48:33,0.50,0.50,0.50,99.90,1036421,28,19936,-75
2021-01-24 17:49:04,0.60,0.60,0.60,99.90,1032237,28,20265,-75
2021-01-24 17:49:34,0.60,0.60,0.60,99.90,1036433,28,19902,-75
2021-01-24 17:50:05,0.60,0.60,0.60,99.90,1036474,28,19902,-77
2021-01-24 17:50:36,0.50,0.50,0.50,99.90,1040663,28,19901,-75
2021-01-24 17:51:07,0.60,0.60,0.60,99.90,1040367,28,19909,-75
2021-01-24 17:51:37,0.50,0.50,0.50,99.90,1040551,28,19992,-75
2021-01-24 17:52:08,0.50,0.50,0.50,99.90,1044484,28,19901,-75
2021-01-24 17:52:39,0.50,0.50,0.50,99.90,1044419,28,20360,-75
2021-01-24 17:53:10,0.50,0.50,0.50,99.90,1044431,28,19905,-75
2021-01-24 17:53:40,0.60,0.60,0.60,99.90,1040402,28,19932,-75
2021-01-24 17:54:11,0.60,0.60,0.60,99.90,1036316,28,20360,-75
2021-01-24 17:54:41,0.60,0.60,0.60,99.90,1036305,28,19936,-75
2021-01-24 17:55:12,0.60,0.60,0.60,99.90,1040280,28,19901,-75
2021-01-24 17:55:43,0.60,0.60,0.60,99.90,1040512,28,19909,-75
2021-01-24 17:56:13,0.60,0.60,0.60,99.90,1044590,28,19908,-75
2021-01-24 17:56:44,0.60,0.60,0.60,99.90,1044404,28,19908,-74
2021-01-24 17:57:15,0.60,0.60,0.60,99.90,1044444,28,19901,-75
2021-01-24 17:57:47,0.60,0.60,0.60,99.90,1044466,28,19900,-75
2021-01-24 17:58:18,0.60,0.60,0.60,99.90,1044432,28,19908,-75
2021-01-24 17:58:49,0.60,0.60,0.60,99.90,1040284,28,19947,-75
2021-01-24 17:59:19,0.60,0.60,0.60,99.90,1036151,28,20312,-75
2021-01-24 17:59:50,0.60,0.60,0.60,99.90,1036254,28,20268,-75
2021-01-24 18:00:21,0.60,0.60,0.60,99.90,1036177,28,19988,-75
2021-01-24 18:00:52,0.60,0.60,0.60,99.90,1036749,28,19948,-75
2021-01-24 18:01:22,0.60,0.60,0.60,99.90,1040592,28,20282,-75
2021-01-24 18:01:53,0.60,0.60,0.60,99.90,1036193,28,20415,-75
2021-01-24 18:02:24,0.60,0.60,0.60,99.90,1036154,28,19902,-75
2021-01-24 18:02:54,0.60,0.60,0.60,99.90,1040277,28,19901,-75
2021-01-24 18:03:25,0.60,0.60,0.60,99.90,1044488,28,19901,-75
2021-01-24 18:03:56,0.70,0.70,0.70,99.90,1048620,28,20290,-76
2021-01-24 18:04:26,0.70,0.70,0.70,99.90,1048422,28,19904,-75
2021-01-24 18:04:57,0.70,0.70,0.70,99.90,1044717,28,19916,-75
2021-01-24 18:05:28,0.70,0.70,0.70,99.90,1044757,28,20407,-75
2021-01-24 18:05:58,0.70,0.70,0.70,99.90,1052440,28,19990,-74
2021-01-24 18:06:29,0.70,0.70,0.70,99.90,1044636,28,19905,-76
2021-01-24 18:07:00,0.70,0.70,0.70,99.90,1044263,28,19947,-75
2021-01-24 18:07:30,0.70,0.70,0.70,99.90,1044247,28,19944,-75
2021-01-24 18:08:01,0.70,0.70,0.70,99.90,1040348,28,19980,-75
2021-01-24 18:08:31,0.70,0.70,0.70,99.90,1041587,28,21966,-75
2021-01-24 18:09:02,0.70,0.70,0.70,99.90,1036310,28,20426,-75
2021-01-24 18:09:33,0.70,0.70,0.70,99.90,1040049,28,19905,-77
2021-01-24 18:10:04,0.70,0.70,0.70,99.90,1040339,28,19948,-76
2021-01-24 18:10:34,0.80,0.80,0.80,99.90,1044501,28,20099,-76
2021-01-24 18:11:06,0.80,0.80,0.80,99.90,1040242,28,19908,-77
2021-01-24 18:11:37,0.80,0.80,0.80,99.90,1032782,28,20292,-77
2021-01-24 18:12:08,0.80,0.80,0.80,99.90,1032081,28,20413,-76
2021-01-24 18:12:38,0.80,0.80,0.80,99.90,1028482,28,19910,-76
2021-01-24 18:13:09,0.80,0.80,0.80,99.90,1032139,28,20011,-77
2021-01-24 18:13:40,0.80,0.80,0.80,99.90,1040202,28,20046,-76
2021-01-24 18:14:10,0.80,0.80,0.80,99.90,1040170,28,19905,-76
2021-01-24 18:14:41,0.80,0.80,0.80,99.90,1039698,28,20656,-77
2021-01-24 18:15:13,0.80,0.80,0.80,99.90,1035874,28,19916,-77
2021-01-24 18:15:44,0.80,0.80,0.80,99.90,1040038,28,19926,-76
2021-01-24 18:16:15,0.80,0.80,0.80,99.90,1040250,28,19912,-76
2021-01-24 18:16:45,0.80,0.80,0.80,99.90,1040394,28,19947,-77
2021-01-24 18:17:16,0.80,0.80,0.80,99.90,1044270,28,19904,-77
2021-01-24 18:17:47,0.80,0.80,0.80,99.90,1036350,28,19905,-76
2021-01-24 18:18:17,0.80,0.80,0.80,99.90,1040952,28,19996,-77
2021-01-24 18:18:48,0.80,0.80,0.80,99.90,1045294,28,19904,-76
2021-01-24 18:19:18,0.80,0.80,0.80,99.90,1045420,28,19995,-77
2021-01-24 18:19:49,0.80,0.80,0.80,99.90,1044971,28,20458,-76
2021-01-24 18:20:19,0.80,0.80,0.80,99.90,1040862,28,19912,-76
2021-01-24 18:20:50,0.80,0.80,0.80,99.90,1041162,28,19905,-77
2021-01-24 18:21:21,0.80,0.80,0.80,99.90,1041217,28,19928,-76
2021-01-24 18:21:51,0.80,0.80,0.80,99.90,1037067,28,19947,-76
2021-01-24 18:22:22,0.80,0.80,0.80,99.90,1036839,28,20315,-77
2021-01-24 18:22:53,0.80,0.80,0.80,99.90,1039265,28,19905,-77
2021-01-24 18:23:24,0.80,0.80,0.80,99.90,1037228,28,19988,-77
2021-01-24 18:23:54,0.90,0.90,0.90,99.90,1045344,28,19901,-76
2021-01-24 18:24:25,0.90,0.90,0.90,99.90,1045152,28,19946,-77
2021-01-24 18:24:57,0.80,0.80,0.80,99.90,1036969,28,19901,-80
2021-01-24 18:25:27,0.80,0.80,0.80,99.90,1037784,28,19901,-77
2021-01-24 18:25:58,0.80,0.80,0.80,99.90,1037374,28,19901,-78
2021-01-24 18:26:29,0.90,0.90,0.90,99.90,1037726,28,19901,-77
2021-01-24 18:26:59,0.90,0.90,0.90,99.90,1037565,28,20521,-78
2021-01-24 18:27:30,0.90,0.90,0.90,99.90,1036479,28,19905,-77
2021-01-24 18:28:01,0.90,0.90,0.90,99.90,1037277,28,19905,-78
2021-01-24 18:28:31,0.90,0.90,0.90,99.90,1037720,28,19901,-77
2021-01-24 18:29:02,0.90,0.90,0.90,99.90,1041300,28,19901,-78
2021-01-24 18:29:33,0.90,0.90,0.90,99.90,1049998,28,19908,-78
2021-01-24 18:30:04,0.90,0.90,0.90,99.90,1053677,28,19911,-77
2021-01-24 18:30:34,0.90,0.90,0.90,99.90,1049559,28,19901,-77
2021-01-24 18:31:05,0.90,0.90,0.90,99.90,1045385,28,20004,-77
2021-01-24 18:31:36,0.90,0.90,0.90,99.90,1039130,28,19902,-78
2021-01-24 18:32:06,0.90,0.90,0.90,99.90,1041411,28,20291,-78
2021-01-24 18:32:37,0.90,0.90,0.90,99.90,1040100,28,19909,-77
2021-01-24 18:33:08,0.90,0.90,0.90,99.90,1046276,28,20449,-78
2021-01-24 18:33:38,0.90,0.90,0.90,99.90,1049652,28,19904,-78
2021-01-24 18:34:09,0.90,0.90,0.90,99.90,1040200,28,19904,-78
2021-01-24 18:34:40,0.90,0.90,0.90,99.90,1038192,28,19936,-78
2021-01-24 18:35:11,0.90,0.90,0.90,99.90,1037428,28,19984,-78
2021-01-24 18:35:42,0.90,0.90,0.90,99.90,1041046,28,19901,-78
2021-01-24 18:36:13,0.90,0.90,0.90,99.90,1037476,28,19968,-77
2021-01-24 18:36:44,0.90,0.90,0.90,99.90,1037084,28,20319,-77
2021-01-24 18:37:14,0.90,0.90,0.90,99.90,1036701,28,19905,-77
2021-01-24 18:37:45,0.90,0.90,0.90,99.90,1036490,28,19909,-77
2021-01-24 18:38:16,0.90,0.90,0.90,99.90,1041362,28,20292,-77
2021-01-24 18:38:47,0.90,0.90,0.90,99.90,1045089,28,20385,-77
2021-01-24 18:39:17,0.90,0.90,0.90,99.90,1044059,28,19940,-77
2021-01-24 18:39:48,0.90,0.90,0.90,99.90,1045342,28,19908,-78
2021-01-24 18:40:20,0.90,0.90,0.90,99.90,1045544,28,19907,-78
2021-01-24 18:40:53,0.90,0.90,0.90,99.90,1036768,28,19909,-78
2021-01-24 18:41:24,0.90,0.90,0.90,99.90,1037924,28,19902,-78
2021-01-24 18:41:55,0.90,0.90,0.90,99.90,1031288,28,19902,-77
2021-01-24 18:42:25,0.90,0.90,0.90,99.90,1035276,28,19902,-77
2021-01-24 18:42:56,0.90,0.90,0.90,99.90,1032998,28,19902,-77
2021-01-24 18:43:26,0.90,0.90,0.90,99.90,1024842,28,19902,-78
2021-01-24 18:43:57,0.80,0.80,0.80,99.90,1032053,28,20507,-77
2021-01-24 18:44:28,0.80,0.80,0.80,99.90,1041085,28,19909,-77
2021-01-24 18:44:58,0.80,0.80,0.80,99.90,1036914,28,19996,-78
2021-01-24 18:45:29,0.80,0.80,0.80,99.90,1035701,28,20372,-77
2021-01-24 18:46:02,0.80,0.80,0.80,99.90,1032884,28,19906,-77
2021-01-24 18:46:34,0.80,0.80,0.80,99.90,1032737,28,19905,-77
2021-01-24 18:47:04,0.80,0.80,0.80,99.90,1036885,28,20266,-78
2021-01-24 18:47:35,0.80,0.80,0.80,99.90,1036418,28,20387,-78
2021-01-24 18:48:06,0.80,0.80,0.80,99.90,1037828,28,19940,-78
2021-01-24 18:48:37,0.80,0.80,0.80,99.90,1040841,28,19905,-77
2021-01-24 18:49:07,0.90,0.90,0.90,99.90,1037490,28,19968,-78
2021-01-24 18:49:38,0.90,0.90,0.90,99.90,1041205,28,19984,-78
2021-01-24 18:50:09,0.90,0.90,0.90,99.90,1037029,28,19916,-78
2021-01-24 18:50:40,0.90,0.90,0.90,99.90,1033218,28,19965,-77
2021-01-24 18:51:11,0.90,0.90,0.90,99.90,1033304,28,19906,-77
2021-01-24 18:51:42,0.80,0.80,0.80,99.90,1036550,28,19929,-78
2021-01-24 18:52:13,0.80,0.80,0.80,99.90,1041486,28,19912,-77
2021-01-24 18:52:44,0.90,0.90,0.90,99.90,1039530,28,20004,-77
2021-01-24 18:53:15,0.80,0.80,0.80,99.90,1041836,28,19912,-77
2021-01-24 18:53:45,0.80,0.80,0.80,99.90,1049271,28,19999,-78
2021-01-24 18:54:16,0.80,0.80,0.80,99.90,1049686,28,20007,-77
2021-01-24 18:54:47,0.80,0.80,0.80,99.90,1049421,28,20355,-78
2021-01-24 18:55:17,0.80,0.80,0.80,99.90,1044887,28,20755,-77
2021-01-24 18:55:48,0.80,0.80,0.80,99.90,1045491,28,19913,-77
2021-01-24 18:56:19,0.80,0.80,0.80,99.90,1045384,28,19908,-78
2021-01-24 18:56:50,0.80,0.80,0.80,99.90,1041551,28,19917,-77
2021-01-24 18:57:23,0.80,0.80,0.80,99.90,1048812,28,20460,-77
2021-01-24 18:57:53,0.80,0.80,0.80,99.90,1045315,28,19908,-78
2021-01-24 18:58:24,0.80,0.80,0.80,99.90,1042037,28,19905,-78
2021-01-24 18:58:55,0.80,0.80,0.80,99.90,1045181,28,19935,-77
2021-01-24 18:59:25,0.80,0.80,0.80,99.90,1045256,28,20022,-77
2021-01-24 18:59:56,0.80,0.80,0.80,99.90,1037136,28,20320,-77
2021-01-24 19:00:26,0.80,0.80,0.80,99.90,1039837,28,19905,-78
2021-01-24 19:00:57,0.80,0.80,0.80,99.90,1041354,28,19905,-77
2021-01-24 19:01:28,0.80,0.80,0.80,99.90,1043256,28,19995,-77
2021-01-24 19:01:58,0.80,0.80,0.80,99.90,1049266,28,19994,-77
2021-01-24 19:02:29,0.80,0.80,0.80,99.90,1049278,28,19911,-77
2021-01-24 19:03:00,0.80,0.80,0.80,99.90,1045142,28,20345,-77
2021-01-24 19:03:30,0.80,0.80,0.80,99.90,1045626,28,19966,-77
2021-01-24 19:04:01,0.80,0.80,0.80,99.90,1044860,28,19905,-78
2021-01-24 19:04:32,0.80,0.80,0.80,99.90,1045185,28,19904,-77
2021-01-24 19:05:03,0.80,0.80,0.80,99.90,1045550,28,20346,-78
2021-01-24 19:05:33,0.80,0.80,0.80,99.90,1041262,28,19912,-78
2021-01-24 19:06:05,0.80,0.80,0.80,99.90,1033762,28,19913,-77
2021-01-24 19:06:35,0.80,0.80,0.80,99.90,1034408,28,20432,-77
2021-01-24 19:07:06,0.80,0.80,0.80,99.90,1029175,28,20433,-78
2021-01-24 19:07:36,0.80,0.80,0.80,99.90,1034763,28,20420,-78
2021-01-24 19:08:07,0.80,0.80,0.80,99.90,1032927,28,20011,-78
2021-01-24 19:08:38,0.80,0.80,0.80,99.90,1040409,28,19917,-78
2021-01-24 19:09:08,0.80,0.80,0.80,99.90,1037408,28,19910,-78
2021-01-24 19:09:40,0.80,0.80,0.80,99.90,1041057,28,20768,-78
2021-01-24 19:10:11,0.80,0.80,0.80,99.90,1040842,28,19917,-78
2021-01-24 19:10:42,0.80,0.80,0.80,99.90,1033485,28,19906,-77
2021-01-24 19:11:12,0.80,0.80,0.80,99.90,1033972,28,19989,-78
2021-01-24 19:11:43,0.80,0.80,0.80,99.90,1033301,28,20360,-78
2021-01-24 19:12:14,0.80,0.80,0.80,99.90,1037327,28,19997,-77
2021-01-24 19:12:44,0.80,0.80,0.80,99.90,1037220,28,19914,-78
2021-01-24 19:13:15,0.80,0.80,0.80,99.90,1037342,28,19912,-77
2021-01-24 19:13:45,0.80,0.80,0.80,99.90,1041889,28,19969,-78
2021-01-24 19:14:16,0.80,0.80,0.80,99.90,1037582,28,19902,-78
2021-01-24 19:14:47,0.80,0.80,0.80,99.90,1041464,28,19905,-78
2021-01-24 19:15:17,0.80,0.80,0.80,99.90,1041359,28,20012,-77
2021-01-24 19:15:48,0.80,0.80,0.80,99.90,1041242,28,19909,-77
2021-01-24 19:16:18,0.80,0.80,0.80,99.90,1037538,28,19910,-78
2021-01-24 19:16:49,0.80,0.80,0.80,99.90,1037138,28,20417,-78
2021-01-24 19:17:20,0.80,0.80,0.80,99.90,1032959,28,19906,-77
2021-01-24 19:17:51,0.80,0.80,0.80,99.90,1025400,28,20393,-78
2021-01-24 19:18:22,0.80,0.80,0.80,99.90,1029924,28,19910,-78
2021-01-24 19:18:53,0.70,0.70,0.70,99.90,1030089,28,19906,-78
2021-01-24 19:19:24,0.70,0.70,0.70,99.90,1031850,28,19960,-78
2021-01-24 19:19:55,0.80,0.80,0.80,99.90,1033945,28,19952,-77
2021-01-24 19:20:25,0.70,0.70,0.70,99.90,1037626,28,20385,-77
2021-01-24 19:20:56,0.70,0.70,0.70,99.90,1037399,28,19909,-77
2021-01-24 19:21:26,0.70,0.70,0.70,99.90,1041664,28,20233,-78
2021-01-24 19:21:57,0.70,0.70,0.70,99.90,1037561,28,20012,-77
2021-01-24 19:22:28,0.70,0.70,0.70,99.90,1037305,28,19996,-77
2021-01-24 19:22:58,0.70,0.70,0.70,99.90,1041016,28,19928,-78
2021-01-24 19:23:29,0.70,0.70,0.70,99.90,1038772,28,20004,-77
2021-01-24 19:24:00,0.70,0.70,0.70,99.90,1037441,28,19906,-78
2021-01-24 19:24:31,0.70,0.70,0.70,99.90,1041448,28,19971,-78
2021-01-24 19:25:02,0.70,0.70,0.70,99.90,1045376,28,19923,-77
2021-01-24 19:25:33,0.70,0.70,0.70,99.90,1045483,28,19924,-78
2021-01-24 19:26:03,0.70,0.70,0.70,99.90,1045124,28,19908,-78
2021-01-24 19:26:34,0.70,0.70,0.70,99.90,1045229,28,20226,-78
2021-01-24 19:27:05,0.70,0.70,0.70,99.90,1037194,28,19976,-78
2021-01-24 19:27:35,0.70,0.70,0.70,99.90,1037026,28,20288,-78
2021-01-24 19:28:06,0.60,0.60,0.60,99.90,1040929,28,19907,-77
2021-01-24 19:28:37,0.60,0.60,0.60,99.90,1040935,28,19987,-77
2021-01-24 19:29:07,0.60,0.60,0.60,99.90,1037567,28,19901,-77
2021-01-24 19:29:38,0.60,0.60,0.60,99.90,1041351,28,20272,-77
2021-01-24 19:30:09,0.60,0.60,0.60,99.90,1049259,28,20287,-78
2021-01-24 19:30:39,0.60,0.60,0.60,99.90,1045205,28,19909,-78
2021-01-24 19:31:10,0.60,0.60,0.60,99.90,1040785,28,19961,-77
2021-01-24 19:31:41,0.60,0.60,0.60,99.90,1037168,28,19912,-78
2021-01-24 19:32:11,0.60,0.60,0.60,99.90,1041363,28,19908,-77
2021-01-24 19:32:42,0.60,0.60,0.60,99.90,1040950,28,19937,-77
2021-01-24 19:33:17,0.60,0.60,0.60,99.90,1040961,28,19916,-77
2021-01-24 19:33:48,0.60,0.60,0.60,99.90,1037094,28,20407,-76
2021-01-24 19:34:18,0.60,0.60,0.60,99.90,1040367,28,20558,-77
2021-01-24 19:34:49,0.50,0.50,0.50,99.90,1042920,28,20347,-77
2021-01-24 19:35:20,0.50,0.50,0.50,99.90,1044894,28,19940,-76
2021-01-24 19:35:50,0.50,0.50,0.50,99.90,1040402,28,20352,-77
2021-01-24 19:36:21,0.50,0.50,0.50,99.90,1035615,28,19906,-77
2021-01-24 19:36:52,0.50,0.50,0.50,99.90,1040856,28,19901,-76
2021-01-24 19:37:22,0.50,0.50,0.50,99.90,1038002,28,19912,-79
2021-01-24 19:37:53,0.50,0.50,0.50,99.90,1041196,28,19912,-78
2021-01-24 19:38:24,0.40,0.40,0.40,99.90,1033534,28,20315,-79
2021-01-24 19:38:54,0.40,0.40,0.40,99.90,1033115,28,20428,-77
2021-01-24 19:39:25,0.40,0.40,0.40,99.90,1033061,28,19901,-78
2021-01-24 19:39:56,0.40,0.40,0.40,99.90,1036992,28,19909,-78
2021-01-24 19:40:31,0.40,0.40,0.40,99.90,1045089,28,19900,-76
2021-01-24 19:41:01,0.40,0.40,0.40,99.90,1041309,28,19905,-77
2021-01-24 19:41:32,0.30,0.30,0.30,99.90,1041876,28,19952,-76
2021-01-24 19:42:04,0.30,0.30,0.30,99.90,1044553,28,19905,-77
2021-01-24 19:42:35,0.30,0.30,0.30,99.90,1038839,28,19913,-77
2021-01-24 19:43:06,0.20,0.20,0.20,99.90,1043017,28,19901,-78
2021-01-24 19:43:36,0.20,0.20,0.20,99.90,1049165,28,19931,-77
2021-01-24 19:44:07,0.20,0.20,0.20,99.90,1041264,28,19912,-77
2021-01-24 19:44:38,0.20,0.20,0.20,99.90,1037765,28,19981,-79
2021-01-24 19:45:09,0.20,0.20,0.20,99.90,1037708,28,19905,-77
2021-01-24 19:45:40,0.20,0.20,0.20,99.90,1037289,28,19969,-77
2021-01-24 19:46:10,0.10,0.10,0.10,99.90,1036932,28,19989,-78
2021-01-24 19:46:44,0.10,0.10,0.10,99.90,1043902,28,19905,-78
2021-01-24 19:47:15,0.10,0.10,0.10,99.90,1041911,28,19905,-77
2021-01-24 19:47:45,0.10,0.10,0.10,99.90,1038997,28,20498,-77
2021-01-24 19:48:16,0.10,0.10,0.10,99.90,1036297,28,20402,-77
2021-01-24 19:48:47,0.00,0.00,0.00,99.90,1032407,28,19937,-76
2021-01-24 19:49:17,0.10,0.10,0.10,99.90,1032592,28,19935,-77
2021-01-24 19:49:48,0.10,0.10,0.10,99.90,1036924,28,19906,-78
2021-01-24 19:50:19,0.00,0.00,0.00,99.90,1041054,28,19912,-77
2021-01-24 19:50:50,0.00,0.00,0.00,99.90,1049058,28,19963,-77
2021-01-24 19:51:22,0.00,0.00,0.00,99.90,1044785,28,19910,-77
2021-01-24 19:51:53,0.00,0.00,0.00,99.90,1044894,28,19977,-77
2021-01-24 19:52:23,0.00,0.00,0.00,99.90,1045114,28,19951,-77
2021-01-24 19:52:54,0.00,0.00,0.00,99.90,1041090,28,19916,-77
2021-01-24 19:53:25,0.00,0.00,0.00,99.90,1044795,28,19904,-77
2021-01-24 19:53:56,-0.10,-0.10,-0.10,99.90,1040615,28,19912,-77
2021-01-24 19:54:26,-0.10,-0.10,-0.10,99.90,1036824,28,19906,-77
2021-01-24 19:54:57,-0.10,-0.10,-0.10,99.90,1036772,28,19913,-78
2021-01-24 19:55:27,-0.10,-0.10,-0.10,99.90,1032882,28,19906,-77
2021-01-24 19:55:58,-0.10,-0.10,-0.10,99.90,1032699,28,19933,-77
2021-01-24 19:56:29,-0.10,-0.10,-0.10,99.90,1036566,28,20387,-77
2021-01-24 19:57:00,-0.10,-0.10,-0.10,99.90,1032626,28,19937,-77
2021-01-24 19:57:31,-0.20,-0.20,-0.20,99.90,1032641,28,19905,-77
2021-01-24 19:58:01,-0.20,-0.20,-0.20,99.90,1036806,28,19905,-77
2021-01-24 19:58:32,-0.20,-0.20,-0.20,99.90,1036946,28,20023,-77
2021-01-24 19:59:03,-0.20,-0.20,-0.20,99.90,1036638,28,20269,-77
2021-01-24 19:59:34,-0.20,-0.20,-0.20,99.90,1036474,28,19905,-77
2021-01-24 20:00:06,-0.20,-0.20,-0.20,99.90,1033208,28,20001,-77
2021-01-24 20:00:37,-0.20,-0.20,-0.20,99.90,1033596,28,19922,-77
2021-01-24 20:01:07,-0.20,-0.20,-0.20,99.90,1036757,28,20312,-77
2021-01-24 20:01:39,-0.20,-0.20,-0.20,99.90,1036846,28,19909,-77
2021-01-24 20:02:09,-0.20,-0.20,-0.20,99.90,1037102,28,19905,-77
2021-01-24 20:02:40,-0.20,-0.20,-0.20,99.90,1041502,28,19909,-77
2021-01-24 20:03:10,-0.20,-0.20,-0.20,99.90,1040846,28,19909,-77
2021-01-24 20:03:41,-0.20,-0.20,-0.20,99.90,1032478,28,19937,-77
2021-01-24 20:04:13,-0.20,-0.20,-0.20,99.90,1024666,28,19906,-77
2021-01-24 20:04:43,-0.30,-0.30,-0.30,99.90,1025066,28,20295,-77
2021-01-24 20:05:14,-0.20,-0.20,-0.20,99.90,1037440,28,20319,-77
2021-01-24 20:05:45,-0.30,-0.30,-0.30,99.90,1041064,28,19954,-77
2021-01-24 20:06:15,-0.30,-0.30,-0.30,99.90,1036624,28,19988,-77
2021-01-24 20:06:46,-0.30,-0.30,-0.30,99.90,1037028,28,19905,-77
2021-01-24 20:07:17,-0.30,-0.30,-0.30,99.90,1032989,28,20369,-77
2021-01-24 20:07:47,-0.30,-0.30,-0.30,99.90,1037864,28,20363,-77
2021-01-24 20:08:18,-0.30,-0.30,-0.30,99.90,1040943,28,19905,-77
2021-01-24 20:08:48,-0.30,-0.30,-0.30,99.90,1036875,28,19913,-78
2021-01-24 20:09:19,-0.30,-0.30,-0.30,99.90,1036798,28,19912,-78
2021-01-24 20:09:50,-0.40,-0.40,-0.40,99.90,1032833,28,20036,-77
2021-01-24 20:10:21,-0.40,-0.40,-0.40,99.90,1033078,28,19913,-77
2021-01-24 20:10:52,-0.40,-0.40,-0.40,99.90,1037455,28,19912,-77
2021-01-24 20:11:22,-0.40,-0.40,-0.40,99.90,1037084,28,19912,-79
2021-01-24 20:11:54,-0.40,-0.40,-0.40,99.90,1032997,28,19910,-77
2021-01-24 20:12:25,-0.40,-0.40,-0.40,99.90,1036726,28,19906,-77
2021-01-24 20:12:56,-0.40,-0.40,-0.40,99.90,1037760,28,19905,-77
2021-01-24 20:13:27,-0.50,-0.50,-0.50,99.90,1041520,28,19905,-77
2021-01-24 20:13:58,-0.50,-0.50,-0.50,99.90,1044808,28,19904,-78
2021-01-24 20:14:30,-0.50,-0.50,-0.50,99.90,1040765,28,19915,-77
2021-01-24 20:15:01,-0.50,-0.50,-0.50,99.90,1036633,28,19917,-78
2021-01-24 20:15:32,-0.50,-0.50,-0.50,99.90,1037741,28,19928,-78
2021-01-24 20:16:03,-0.50,-0.50,-0.50,99.90,1037085,28,19956,-77
2021-01-24 20:16:34,-0.50,-0.50,-0.50,99.90,1032911,28,19960,-77
2021-01-24 20:17:04,-0.50,-0.50,-0.50,99.90,1036732,28,20352,-77
2021-01-24 20:17:35,-0.50,-0.50,-0.50,99.90,1036835,28,20043,-78
2021-01-24 20:18:06,-0.50,-0.50,-0.50,99.90,1049145,28,20362,-77
2021-01-24 20:18:37,-0.50,-0.50,-0.50,99.90,1049688,28,19908,-77
2021-01-24 20:19:07,-0.50,-0.50,-0.50,99.90,1048869,28,19948,-77
2021-01-24 20:19:39,-0.50,-0.50,-0.50,99.90,1048934,28,19971,-77
2021-01-24 20:20:10,-0.50,-0.50,-0.50,99.90,1037148,28,19979,-77
2021-01-24 20:20:41,-0.50,-0.50,-0.50,99.90,1044302,28,20317,-78
2021-01-24 20:21:11,-0.60,-0.60,-0.60,99.90,1040634,28,19912,-77
2021-01-24 20:21:42,-0.60,-0.60,-0.60,99.90,1040572,28,20397,-77
2021-01-24 20:22:13,-0.60,-0.60,-0.60,99.90,1032624,28,20351,-77
2021-01-24 20:22:43,-0.60,-0.60,-0.60,99.90,1034861,28,20455,-77
2021-01-24 20:23:14,-0.60,-0.60,-0.60,99.90,1036521,28,20363,-77
2021-01-24 20:23:45,-0.60,-0.60,-0.60,99.90,1036839,28,20339,-77
2021-01-24 20:24:15,-0.60,-0.60,-0.60,99.90,1040929,28,19994,-77
2021-01-24 20:24:46,-0.60,-0.60,-0.60,99.90,1040902,28,19936,-78
2021-01-24 20:25:17,-0.70,-0.70,-0.70,99.90,1044633,28,19927,-77
2021-01-24 20:25:47,-0.70,-0.70,-0.70,99.90,1045128,28,20362,-77
2021-01-24 20:26:18,-0.70,-0.70,-0.70,99.90,1040838,28,19908,-77
2021-01-24 20:26:50,-0.70,-0.70,-0.70,99.90,1044698,28,20399,-77
2021-01-24 20:27:21,-0.70,-0.70,-0.70,99.90,1032926,28,19993,-77
2021-01-24 20:27:53,-0.70,-0.70,-0.70,99.90,1036680,28,19960,-77
2021-01-24 20:28:23,-0.70,-0.70,-0.70,99.90,1041497,28,19908,-77
2021-01-24 20:28:54,-0.70,-0.70,-0.70,99.90,1045799,28,19908,-77
2021-01-24 20:29:24,-0.60,-0.60,-0.60,99.90,1053213,28,19900,-78
2021-01-24 20:29:55,-0.60,-0.60,-0.60,99.90,1053040,28,19907,-77
2021-01-24 20:30:27,-0.70,-0.70,-0.70,99.90,1048971,28,19958,-77
2021-01-24 20:30:57,-0.70,-0.70,-0.70,99.90,1045356,28,19914,-78
2021-01-24 20:31:28,-0.70,-0.70,-0.70,99.90,1036722,28,20002,-77
2021-01-24 20:31:59,-0.70,-0.70,-0.70,99.90,1036743,28,19909,-77
2021-01-24 20:32:29,-0.70,-0.70,-0.70,99.90,1040698,28,19901,-77
2021-01-24 20:33:02,-0.70,-0.70,-0.70,99.90,1038932,28,20386,-77
2021-01-24 20:33:32,-0.70,-0.70,-0.70,99.90,1045598,28,19900,-78
2021-01-24 20:34:03,-0.80,-0.80,-0.80,99.90,1040558,28,19901,-77
2021-01-24 20:34:34,-0.80,-0.80,-0.80,99.90,1035411,28,19995,-78
2021-01-24 20:35:05,-0.80,-0.80,-0.80,99.90,1040978,28,19902,-78
2021-01-24 20:35:35,-0.80,-0.80,-0.80,99.90,1040885,28,19971,-77
2021-01-24 20:36:06,-0.80,-0.80,-0.80,99.90,1045244,28,19984,-77
2021-01-24 20:36:37,-0.80,-0.80,-0.80,99.90,1037903,28,19906,-77
2021-01-24 20:37:08,-0.80,-0.80,-0.80,99.90,1036786,28,19952,-77
2021-01-24 20:37:38,-0.80,-0.80,-0.80,99.90,1036555,28,19902,-77
2021-01-24 20:38:09,-0.80,-0.80,-0.80,99.90,1036475,28,19902,-78
2021-01-24 20:38:39,-0.90,-0.90,-0.90,99.90,1036702,28,19936,-78
2021-01-24 20:39:10,-0.90,-0.90,-0.90,99.90,1041129,28,19901,-77
2021-01-24 20:39:41,-0.90,-0.90,-0.90,99.90,1036515,28,19905,-77
2021-01-24 20:40:12,-0.90,-0.90,-0.90,99.90,1032191,28,19909,-77
2021-01-24 20:40:42,-0.90,-0.90,-0.90,99.90,1032255,28,19912,-77
2021-01-24 20:41:13,-0.90,-0.90,-0.90,99.90,1034158,28,19909,-78
2021-01-24 20:41:44,-0.90,-0.90,-0.90,99.90,1029009,28,19902,-77
2021-01-24 20:42:14,-0.90,-0.90,-0.90,99.90,1024854,28,19902,-78
2021-01-24 20:42:45,-0.90,-0.90,-0.90,99.90,1032518,28,19988,-77
2021-01-24 20:43:16,-0.90,-0.90,-0.90,99.90,1036465,28,19960,-78
2021-01-24 20:43:47,-0.90,-0.90,-0.90,99.90,1036640,28,19905,-77
2021-01-24 20:44:18,-0.90,-0.90,-0.90,99.90,1029307,28,19909,-77
2021-01-24 20:44:48,-1.00,-1.00,-1.00,99.90,1026058,28,19989,-77
2021-01-24 20:45:19,-1.00,-1.00,-1.00,99.90,1028532,28,19917,-77
2021-01-24 20:45:50,-1.00,-1.00,-1.00,99.90,1028446,28,20367,-77
2021-01-24 20:46:23,-1.00,-1.00,-1.00,99.90,1026466,28,20523,-77
2021-01-24 20:46:54,-1.00,-1.00,-1.00,99.90,1033426,28,19905,-77
2021-01-24 20:47:25,-1.00,-1.00,-1.00,99.90,1037004,28,19906,-77
2021-01-24 20:47:55,-1.00,-1.00,-1.00,99.90,1037115,28,19898,-77
2021-01-24 20:48:26,-1.00,-1.00,-1.00,99.90,1040820,28,19908,-78
2021-01-24 20:48:57,-1.00,-1.00,-1.00,99.90,1044805,28,19967,-79
2021-01-24 20:49:27,-1.00,-1.00,-1.00,99.90,1040862,28,20410,-77
2021-01-24 20:49:58,-1.00,-1.00,-1.00,99.90,1040272,28,19951,-77
2021-01-24 20:50:29,-1.00,-1.00,-1.00,99.90,1036464,28,19905,-77
2021-01-24 20:51:01,-1.00,-1.00,-1.00,99.90,1032338,28,19908,-77
2021-01-24 20:51:32,-1.00,-1.00,-1.00,99.90,1032434,28,19944,-77
2021-01-24 20:52:02,-1.00,-1.00,-1.00,99.90,1033476,28,19908,-77
2021-01-24 20:52:33,-1.00,-1.00,-1.00,99.90,1040669,28,19901,-78
2021-01-24 20:53:04,-1.10,-1.10,-1.10,99.90,1040546,28,19909,-78
2021-01-24 20:53:35,-1.10,-1.10,-1.10,99.90,1044649,28,19908,-77
2021-01-24 20:54:05,-1.10,-1.10,-1.10,99.90,1040811,28,19908,-77
2021-01-24 20:54:36,-1.10,-1.10,-1.10,99.90,1032596,28,19906,-76
2021-01-24 20:55:07,-1.10,-1.10,-1.10,99.90,1036291,28,19901,-76
2021-01-24 20:55:37,-1.10,-1.10,-1.10,99.90,1036414,28,20010,-76
2021-01-24 20:56:08,-1.10,-1.10,-1.10,99.90,1032379,28,20045,-76
2021-01-24 20:56:39,-1.20,-1.20,-1.20,99.90,1040318,28,19936,-76
2021-01-24 20:57:10,-1.20,-1.20,-1.20,99.90,1036488,28,20028,-76
2021-01-24 20:57:41,-1.20,-1.20,-1.20,99.90,1036644,28,19951,-76
2021-01-24 20:58:11,-1.20,-1.20,-1.20,99.90,1036234,28,20043,-76
2021-01-24 20:58:42,-1.20,-1.20,-1.20,99.90,1028490,28,19902,-76
2021-01-24 20:59:12,-1.20,-1.20,-1.20,99.90,1036348,28,19945,-76
2021-01-24 20:59:43,-1.20,-1.20,-1.20,99.90,1032495,28,19906,-76
2021-01-24 21:00:14,-1.20,-1.20,-1.20,99.90,1032431,28,19949,-76
2021-01-24 21:00:45,-1.20,-1.20,-1.20,99.90,1036302,28,19908,-76
2021-01-24 21:01:15,-1.30,-1.30,-1.30,99.90,1028506,28,19903,-77
2021-01-24 21:01:46,-1.30,-1.30,-1.30,99.90,1036410,28,19901,-76
2021-01-24 21:02:18,-1.30,-1.30,-1.30,99.90,1032515,28,19913,-76
2021-01-24 21:02:49,-1.30,-1.30,-1.30,99.90,1032576,28,20347,-76
2021-01-24 21:03:20,-1.30,-1.30,-1.30,99.90,1036224,28,20384,-76
2021-01-24 21:03:50,-1.40,-1.40,-1.40,99.90,1036753,28,19902,-76
2021-01-24 21:04:21,-1.40,-1.40,-1.40,99.90,1036635,28,19902,-76
2021-01-24 21:04:51,-1.40,-1.40,-1.40,99.90,1040608,28,20352,-76
2021-01-24 21:05:22,-1.40,-1.40,-1.40,99.90,1040365,28,19904,-76
2021-01-24 21:05:53,-1.40,-1.40,-1.40,99.90,1036380,28,20373,-75
2021-01-24 21:06:23,-1.40,-1.40,-1.40,99.90,1044536,28,19901,-76
2021-01-24 21:06:54,-1.50,-1.50,-1.50,99.90,1044338,28,19967,-76
2021-01-24 21:07:25,-1.50,-1.50,-1.50,99.90,1036674,28,19908,-76
2021-01-24 21:07:55,-1.50,-1.50,-1.50,99.90,1036166,28,19901,-76
2021-01-24 21:08:26,-1.50,-1.50,-1.50,99.90,1040507,28,19951,-76
2021-01-24 21:08:56,-1.50,-1.50,-1.50,99.90,1040466,28,20330,-76
2021-01-24 21:09:27,-1.50,-1.50,-1.50,99.90,1040500,28,20430,-76
2021-01-24 21:09:58,-1.50,-1.50,-1.50,99.90,1040226,28,19901,-76
2021-01-24 21:10:28,-1.50,-1.50,-1.50,99.90,1032430,28,19951,-77
2021-01-24 21:10:59,-1.50,-1.50,-1.50,99.90,1040513,28,19996,-76
2021-01-24 21:11:30,-1.60,-1.60,-1.60,99.90,1044661,28,19901,-76
2021-01-24 21:12:00,-1.60,-1.60,-1.60,99.90,1044424,28,19901,-75
2021-01-24 21:12:31,-1.50,-1.50,-1.50,99.90,1044409,28,19995,-76
2021-01-24 21:13:02,-1.60,-1.60,-1.60,99.90,1040332,28,19908,-76
2021-01-24 21:13:33,-1.60,-1.60,-1.60,99.90,1040589,28,19905,-76
2021-01-24 21:14:04,-1.60,-1.60,-1.60,99.90,1040311,28,19901,-76
2021-01-24 21:14:35,-1.60,-1.60,-1.60,99.90,1036255,28,19901,-76
2021-01-24 21:15:06,-1.60,-1.60,-1.60,99.90,1032193,28,19902,-76
2021-01-24 21:15:36,-1.60,-1.60,-1.60,99.90,1028516,28,20354,-76
2021-01-24 21:16:07,-1.60,-1.60,-1.60,99.90,1032386,28,20397,-76
2021-01-24 21:16:37,-1.60,-1.60,-1.60,99.90,1036450,28,19952,-76
2021-01-24 21:17:08,-1.60,-1.60,-1.60,99.90,1040182,28,19908,-76
2021-01-24 21:17:39,-1.60,-1.60,-1.60,99.90,1044692,28,19907,-76
2021-01-24 21:18:10,-1.60,-1.60,-1.60,99.90,1040191,28,19936,-76
2021-01-24 21:18:40,-1.60,-1.60,-1.60,99.90,1031954,28,19902,-76
2021-01-24 21:19:11,-1.70,-1.70,-1.70,99.90,1028163,28,19935,-76
2021-01-24 21:19:41,-1.70,-1.70,-1.70,99.90,1032550,28,19909,-75
2021-01-24 21:20:12,-1.60,-1.60,-1.60,99.90,1040528,28,20375,-77
2021-01-24 21:20:43,-1.60,-1.60,-1.60,99.90,1040528,28,20403,-76
2021-01-24 21:21:13,-1.60,-1.60,-1.60,99.90,1044338,28,19947,-75
2021-01-24 21:21:44,-1.60,-1.60,-1.60,99.90,1040479,28,19905,-76
2021-01-24 21:22:15,-1.60,-1.60,-1.60,99.90,1036384,28,19978,-76
2021-01-24 21:22:45,-1.60,-1.60,-1.60,99.90,1040548,28,19927,-75
2021-01-24 21:23:17,-1.60,-1.60,-1.60,99.90,1044375,28,20304,-76
2021-01-24 21:23:47,-1.60,-1.60,-1.60,99.90,1044658,28,20469,-76
2021-01-24 21:24:18,-1.60,-1.60,-1.60,99.90,1044479,28,19909,-76
2021-01-24 21:24:49,-1.70,-1.70,-1.70,99.90,1040111,28,19908,-76
2021-01-24 21:25:20,-1.70,-1.70,-1.70,99.90,1040463,28,20465,-75
2021-01-24 21:25:51,-1.70,-1.70,-1.70,99.90,1036512,28,19955,-76
2021-01-24 21:26:21,-1.70,-1.70,-1.70,99.90,1040324,28,19908,-76
2021-01-24 21:26:52,-1.70,-1.70,-1.70,99.90,1036119,28,19980,-76
2021-01-24 21:27:23,-1.70,-1.70,-1.70,99.90,1036385,28,19909,-76
2021-01-24 21:27:53,-1.70,-1.70,-1.70,99.90,1040419,28,19905,-76
2021-01-24 21:28:24,-1.70,-1.70,-1.70,99.90,1032142,28,19937,-75
2021-01-24 21:28:54,-1.70,-1.70,-1.70,99.90,1032245,28,19996,-76
2021-01-24 21:29:25,-1.70,-1.70,-1.70,99.90,1036157,28,19902,-76
2021-01-24 21:29:56,-1.80,-1.80,-1.80,99.90,1032494,28,19905,-76
2021-01-24 21:30:28,-1.70,-1.70,-1.70,99.90,1036158,28,19902,-76
2021-01-24 21:30:58,-1.80,-1.80,-1.80,99.90,1032201,28,19954,-76
2021-01-24 21:31:29,-1.80,-1.80,-1.80,99.90,1032382,28,19902,-76
2021-01-24 21:32:00,-1.80,-1.80,-1.80,99.90,1028412,28,19906,-76
2021-01-24 21:32:30,-1.80,-1.80,-1.80,99.90,1028279,28,19903,-76
2021-01-24 21:33:01,-1.80,-1.80,-1.80,99.90,1032318,28,19901,-76
2021-01-24 21:33:31,-1.80,-1.80,-1.80,99.90,1032569,28,19902,-76
2021-01-24 21:34:02,-1.80,-1.80,-1.80,99.90,1032281,28,20301,-76
2021-01-24 21:34:33,-1.80,-1.80,-1.80,99.90,1028202,28,20321,-76
2021-01-24 21:35:04,-1.80,-1.80,-1.80,99.90,1032156,28,19997,-76
2021-01-24 21:35:34,-1.80,-1.80,-1.80,99.90,1032320,28,20365,-76
2021-01-24 21:36:05,-1.80,-1.80,-1.80,99.90,1032391,28,20703,-76
2021-01-24 21:36:36,-1.80,-1.80,-1.80,99.90,1032142,28,20575,-76
2021-01-24 21:37:07,-1.70,-1.70,-1.70,99.90,1032410,28,19908,-76
2021-01-24 21:37:38,-1.70,-1.70,-1.70,99.90,1036508,28,20037,-76
2021-01-24 21:38:08,-1.70,-1.70,-1.70,99.90,1040500,28,19901,-75
2021-01-24 21:38:40,-1.60,-1.60,-1.60,99.90,1040258,28,19951,-75
2021-01-24 21:39:11,-1.60,-1.60,-1.60,99.90,1040376,28,19992,-75
2021-01-24 21:39:41,-1.70,-1.70,-1.70,99.90,1040163,28,19901,-76
2021-01-24 21:40:14,-1.70,-1.70,-1.70,99.90,1040290,28,19905,-76
2021-01-24 21:40:45,-1.70,-1.70,-1.70,99.90,1044719,28,20022,-75
2021-01-24 21:41:15,-1.70,-1.70,-1.70,99.90,1040666,28,19905,-76
2021-01-24 21:41:46,-1.70,-1.70,-1.70,99.90,1040526,28,19957,-76
2021-01-24 21:42:17,-1.70,-1.70,-1.70,99.90,1035905,28,19909,-77
2021-01-24 21:42:47,-1.70,-1.70,-1.70,99.90,1032141,28,20365,-76
2021-01-24 21:43:18,-1.70,-1.70,-1.70,99.90,1032208,28,19909,-76
2021-01-24 21:43:49,-1.70,-1.70,-1.70,99.90,1036231,28,20340,-76
2021-01-24 21:44:19,-1.70,-1.70,-1.70,99.90,1028291,28,20289,-76
2021-01-24 21:44:50,-1.70,-1.70,-1.70,99.90,1028453,28,20328,-76
2021-01-24 21:45:21,-1.70,-1.70,-1.70,99.90,1036137,28,19902,-76
2021-01-24 21:45:51,-1.70,-1.70,-1.70,99.90,1028680,28,19902,-76
2021-01-24 21:46:23,-1.70,-1.70,-1.70,99.90,1032445,28,19973,-76
2021-01-24 21:46:53,-1.70,-1.70,-1.70,99.90,1032284,28,20279,-76
2021-01-24 21:47:24,-1.70,-1.70,-1.70,99.90,1028242,28,20377,-75
2021-01-24 21:47:55,-1.70,-1.70,-1.70,99.90,1028447,28,19913,-76
2021-01-24 21:48:26,-1.70,-1.70,-1.70,99.90,1032415,28,20001,-76
2021-01-24 21:48:56,-1.80,-1.80,-1.80,99.90,1036387,28,20408,-76
2021-01-24 21:49:27,-1.80,-1.80,-1.80,99.90,1040578,28,19905,-76
2021-01-24 21:49:57,-1.80,-1.80,-1.80,99.90,1040578,28,19905,-76
2021-01-24 21:50:28,-1.80,-1.80,-1.80,99.90,1044181,28,19995,-76
2021-01-24 21:50:59,-1.80,-1.80,-1.80,99.90,1036196,28,19909,-76
2021-01-24 21:51:29,-1.80,-1.80,-1.80,99.90,1032177,28,19905,-76
2021-01-24 21:52:00,-1.80,-1.80,-1.80,99.90,1040111,28,19905,-76
2021-01-24 21:52:31,-1.80,-1.80,-1.80,99.90,1036135,28,19968,-76
2021-01-24 21:53:01,-1.80,-1.80,-1.80,99.90,1036188,28,19912,-76
2021-01-24 21:53:32,-1.80,-1.80,-1.80,99.90,1040075,28,19904,-76
2021-01-24 21:54:02,-1.80,-1.80,-1.80,99.90,1028225,28,19965,-76
2021-01-24 21:54:33,-1.80,-1.80,-1.80,99.90,1032322,28,19905,-76
2021-01-24 21:55:04,-1.80,-1.80,-1.80,99.90,1036217,28,19936,-76
2021-01-24 21:55:34,-1.80,-1.80,-1.80,99.90,1032610,28,19937,-76
2021-01-24 21:56:05,-1.80,-1.80,-1.80,99.90,1040291,28,20299,-76
2021-01-24 21:56:36,-1.80,-1.80,-1.80,99.90,1036418,28,19913,-76
2021-01-24 21:57:07,-1.80,-1.80,-1.80,99.90,1040196,28,20375,-76
2021-01-24 21:57:37,-1.80,-1.80,-1.80,99.90,1036010,28,19911,-76
2021-01-24 21:58:08,-1.90,-1.90,-1.90,99.90,1036165,28,19905,-76
2021-01-24 21:58:38,-1.90,-1.90,-1.90,99.90,1036226,28,19937,-76
2021-01-24 21:59:09,-1.90,-1.90,-1.90,99.90,1036460,28,20552,-76
2021-01-24 21:59:40,-1.90,-1.90,-1.90,99.90,1040311,28,20317,-77
2021-01-24 22:00:10,-1.90,-1.90,-1.90,99.90,1044442,28,19905,-76
2021-01-24 22:00:41,-1.90,-1.90,-1.90,99.90,1044350,28,19909,-76
2021-01-24 22:01:12,-1.90,-1.90,-1.90,99.90,1040383,28,19909,-75
2021-01-24 22:01:42,-1.90,-1.90,-1.90,99.90,1036251,28,19995,-76
2021-01-24 22:02:13,-1.90,-1.90,-1.90,99.90,1028229,28,19913,-76
2021-01-24 22:02:43,-1.90,-1.90,-1.90,99.90,1028138,28,19906,-76
2021-01-24 22:03:14,-1.90,-1.90,-1.90,99.90,1028329,28,20022,-79
2021-01-24 22:03:45,-1.90,-1.90,-1.90,99.90,1036244,28,19988,-76
2021-01-24 22:04:15,-1.90,-1.90,-1.90,99.90,1036277,28,19905,-76
2021-01-24 22:04:46,-1.90,-1.90,-1.90,99.90,1036291,28,19905,-76
2021-01-24 22:05:16,-1.90,-1.90,-1.90,99.90,1036261,28,20315,-76
2021-01-24 22:05:47,-1.90,-1.90,-1.90,99.90,1040392,28,19945,-76
2021-01-24 22:06:18,-1.90,-1.90,-1.90,99.90,1036337,28,19906,-76
2021-01-24 22:06:48,-1.90,-1.90,-1.90,99.90,1032447,28,19906,-76
2021-01-24 22:07:19,-1.90,-1.90,-1.90,99.90,1024044,28,19907,-76
2021-01-24 22:07:49,-1.90,-1.90,-1.90,99.90,1024264,28,20005,-76
2021-01-24 22:08:20,-1.90,-1.90,-1.90,99.90,1032208,28,19964,-76
2021-01-24 22:08:51,-1.90,-1.90,-1.90,99.90,1032420,28,19944,-76
2021-01-24 22:09:21,-1.90,-1.90,-1.90,99.90,1036447,28,19909,-76
2021-01-24 22:09:52,-1.90,-1.90,-1.90,99.90,1040244,28,19905,-76
2021-01-24 22:10:22,-1.90,-1.90,-1.90,99.90,1036132,28,19920,-76
2021-01-24 22:10:53,-1.90,-1.90,-1.90,99.90,1044513,28,19995,-76
2021-01-24 22:11:24,-1.90,-1.90,-1.90,99.90,1044418,28,19911,-76
2021-01-24 22:11:54,-1.90,-1.90,-1.90,99.90,1040548,28,19911,-76
2021-01-24 22:12:25,-1.90,-1.90,-1.90,99.90,1044261,28,19920,-76
2021-01-24 22:12:55,-1.90,-1.90,-1.90,99.90,1032110,28,19972,-76
2021-01-24 22:13:26,-1.90,-1.90,-1.90,99.90,1032108,28,19905,-76
2021-01-24 22:13:57,-1.90,-1.90,-1.90,99.90,1032172,28,19932,-76
2021-01-24 22:14:27,-1.80,-1.80,-1.80,99.90,1024413,28,19906,-76
2021-01-24 22:14:58,-1.90,-1.90,-1.90,99.90,1028257,28,20362,-76
2021-01-24 22:15:30,-1.80,-1.80,-1.80,99.90,1032143,28,19906,-76
2021-01-24 22:16:01,-1.90,-1.90,-1.90,99.90,1037056,28,19987,-76
2021-01-24 22:16:32,-1.90,-1.90,-1.90,99.90,1040165,28,19911,-76
2021-01-24 22:17:02,-1.90,-1.90,-1.90,99.90,1036762,28,20551,-76
2021-01-24 22:17:33,-1.90,-1.90,-1.90,99.90,1036171,28,19905,-76
2021-01-24 22:18:04,-1.90,-1.90,-1.90,99.90,1036112,28,20422,-76
2021-01-24 22:18:34,-1.90,-1.90,-1.90,99.90,1036339,28,19913,-77
2021-01-24 22:19:06,-1.90,-1.90,-1.90,99.90,1036251,28,19905,-75
2021-01-24 22:19:37,-1.90,-1.90,-1.90,99.90,1036289,28,19950,-76
2021-01-24 22:20:08,-1.90,-1.90,-1.90,99.90,1036085,28,19909,-76
2021-01-24 22:20:39,-1.90,-1.90,-1.90,99.90,1036164,28,19905,-76
2021-01-24 22:21:10,-1.90,-1.90,-1.90,99.90,1036157,28,19905,-76
2021-01-24 22:21:40,-1.90,-1.90,-1.90,99.90,1032087,28,20411,-76
2021-01-24 22:22:11,-1.90,-1.90,-1.90,99.90,1032442,28,19960,-76
2021-01-24 22:22:41,-1.90,-1.90,-1.90,99.90,1028194,28,19912,-76
2021-01-24 22:23:12,-2.00,-2.00,-2.00,99.90,1032199,28,19905,-76
2021-01-24 22:23:43,-2.00,-2.00,-2.00,99.90,1031798,28,19917,-77
2021-01-24 22:24:13,-2.00,-2.00,-2.00,99.90,1028193,28,20059,-76
2021-01-24 22:24:44,-2.00,-2.00,-2.00,99.90,1032422,28,19912,-75
2021-01-24 22:25:14,-2.00,-2.00,-2.00,99.90,1028126,28,20369,-76
2021-01-24 22:25:45,-2.00,-2.00,-2.00,99.90,1032128,28,19906,-76
2021-01-24 22:26:15,-2.10,-2.10,-2.10,99.90,1036209,28,20556,-75
2021-01-24 22:26:46,-2.00,-2.00,-2.00,99.90,1036249,28,20003,-76
2021-01-24 22:27:17,-2.10,-2.10,-2.10,99.90,1036364,28,19906,-76
2021-01-24 22:27:47,-2.10,-2.10,-2.10,99.90,1032022,28,19920,-76
2021-01-24 22:28:18,-2.10,-2.10,-2.10,99.90,1032400,28,20313,-76
2021-01-24 22:28:49,-2.10,-2.10,-2.10,99.90,1036243,28,19943,-76
2021-01-24 22:29:19,-2.10,-2.10,-2.10,99.90,1040312,28,20013,-76
2021-01-24 22:29:50,-2.10,-2.10,-2.10,99.90,1040456,28,19913,-76
2021-01-24 22:30:21,-2.10,-2.10,-2.10,99.90,1036150,28,20006,-76
2021-01-24 22:30:51,-2.10,-2.10,-2.10,99.90,1036139,28,19913,-76
2021-01-24 22:31:22,-2.10,-2.10,-2.10,99.90,1036245,28,19917,-76
2021-01-24 22:31:53,-2.10,-2.10,-2.10,99.90,1040166,28,19905,-76
2021-01-24 22:32:24,-2.10,-2.10,-2.10,99.90,1036223,28,19925,-76
2021-01-24 22:32:54,-2.10,-2.10,-2.10,99.90,1036250,28,20004,-76
2021-01-24 22:33:25,-2.10,-2.10,-2.10,99.90,1028224,28,19913,-76
2021-01-24 22:33:56,-2.10,-2.10,-2.10,99.90,1032432,28,19906,-76
2021-01-24 22:34:26,-2.10,-2.10,-2.10,99.90,1032150,28,19905,-75
2021-01-24 22:34:57,-2.20,-2.20,-2.20,99.90,1032807,28,20047,-76
2021-01-24 22:35:27,-2.10,-2.10,-2.10,99.90,1032176,28,20383,-76
2021-01-24 22:35:58,-2.10,-2.10,-2.10,99.90,1032326,28,20390,-77
2021-01-24 22:36:29,-2.10,-2.10,-2.10,99.90,1032290,28,19906,-76
2021-01-24 22:36:59,-2.00,-2.00,-2.00,99.90,1035945,28,20048,-75
2021-01-24 22:37:30,-2.00,-2.00,-2.00,99.90,1040295,28,19917,-76
2021-01-24 22:38:00,-2.00,-2.00,-2.00,99.90,1036247,28,19906,-77
2021-01-24 22:38:31,-2.00,-2.00,-2.00,99.90,1032140,28,19937,-76
2021-01-24 22:39:03,-2.00,-2.00,-2.00,99.90,1028167,28,19906,-76
2021-01-24 22:39:34,-2.00,-2.00,-2.00,99.90,1028462,28,19953,-76
2021-01-24 22:40:05,-2.00,-2.00,-2.00,99.90,1028526,28,19949,-76
2021-01-24 22:40:35,-2.00,-2.00,-2.00,99.90,1032374,28,20443,-76
2021-01-24 22:41:06,-2.00,-2.00,-2.00,99.90,1036168,28,20463,-76
2021-01-24 22:41:37,-2.00,-2.00,-2.00,99.90,1040221,28,19905,-75
2021-01-24 22:42:07,-2.00,-2.00,-2.00,99.90,1036072,28,20366,-75
2021-01-24 22:42:39,-2.00,-2.00,-2.00,99.90,1036479,28,20004,-76
2021-01-24 22:43:09,-2.00,-2.00,-2.00,99.90,1040275,28,20354,-76
2021-01-24 22:43:40,-2.10,-2.10,-2.10,99.90,1036329,28,20388,-75
2021-01-24 22:44:11,-2.10,-2.10,-2.10,99.90,1036322,28,20415,-76
2021-01-24 22:44:41,-2.10,-2.10,-2.10,99.90,1036165,28,19905,-76
2021-01-24 22:45:13,-2.10,-2.10,-2.10,99.90,1032137,28,19948,-76
2021-01-24 22:45:44,-2.10,-2.10,-2.10,99.90,1032400,28,19956,-76
2021-01-24 22:46:14,-2.00,-2.00,-2.00,99.90,1036432,28,19911,-76
2021-01-24 22:46:45,-2.00,-2.00,-2.00,99.90,1036408,28,19905,-76
2021-01-24 22:47:16,-2.00,-2.00,-2.00,99.90,1040417,28,20014,-76
2021-01-24 22:47:46,-2.00,-2.00,-2.00,99.90,1040145,28,19912,-76
2021-01-24 22:48:18,-2.00,-2.00,-2.00,99.90,1040446,28,19905,-76
2021-01-24 22:48:49,-2.00,-2.00,-2.00,99.90,1044389,28,19905,-76
2021-01-24 22:49:19,-2.00,-2.00,-2.00,99.90,1036290,28,19912,-77
2021-01-24 22:49:50,-2.10,-2.10,-2.10,99.90,1032101,28,19913,-76
2021-01-24 22:50:21,-2.10,-2.10,-2.10,99.90,1031986,28,19992,-76
2021-01-24 22:50:51,-2.10,-2.10,-2.10,99.90,1032414,28,20397,-76
2021-01-24 22:51:22,-2.10,-2.10,-2.10,99.90,1036289,28,20384,-75
2021-01-24 22:51:52,-2.10,-2.10,-2.10,99.90,1040159,28,19909,-76
2021-01-24 22:52:23,-2.20,-2.20,-2.20,99.90,1036170,28,19905,-75
2021-01-24 22:52:53,-2.20,-2.20,-2.20,99.90,1032123,28,19906,-75
2021-01-24 22:53:24,-2.20,-2.20,-2.20,99.90,1032274,28,19905,-76
2021-01-24 22:53:55,-2.20,-2.20,-2.20,99.90,1032071,28,19943,-77
2021-01-24 22:54:25,-2.20,-2.20,-2.20,99.90,1036173,28,19910,-76
2021-01-24 22:54:56,-2.20,-2.20,-2.20,99.90,1032084,28,19948,-77
2021-01-24 22:55:27,-2.20,-2.20,-2.20,99.90,1032043,28,20440,-76
2021-01-24 22:55:57,-2.20,-2.20,-2.20,99.90,1036327,28,19952,-76
2021-01-24 22:56:28,-2.20,-2.20,-2.20,99.90,1036030,28,19944,-76
2021-01-24 22:56:58,-2.20,-2.20,-2.20,99.90,1036328,28,19957,-76
2021-01-24 22:57:29,-2.20,-2.20,-2.20,99.90,1036240,28,19906,-76
2021-01-24 22:58:00,-2.20,-2.20,-2.20,99.90,1036051,28,20000,-76
2021-01-24 22:58:30,-2.20,-2.20,-2.20,99.90,1032122,28,20365,-76
2021-01-24 22:59:01,-2.20,-2.20,-2.20,99.90,1032313,28,19910,-76
2021-01-24 22:59:31,-2.20,-2.20,-2.20,99.90,1032017,28,19906,-76
2021-01-24 23:00:05,-2.20,-2.20,-2.20,99.90,1028404,28,19921,-77
2021-01-24 23:00:36,-2.20,-2.20,-2.20,99.90,1028618,28,19929,-76
2021-01-24 23:01:07,-2.20,-2.20,-2.20,99.90,1028553,28,19906,-76
2021-01-24 23:01:37,-2.20,-2.20,-2.20,99.90,1032824,28,19906,-76
2021-01-24 23:02:08,-2.20,-2.20,-2.20,99.90,1032085,28,19996,-77
2021-01-24 23:02:39,-2.20,-2.20,-2.20,99.90,1036130,28,19924,-76
2021-01-24 23:03:09,-2.20,-2.20,-2.20,99.90,1032080,28,19912,-77
2021-01-24 23:03:40,-2.20,-2.20,-2.20,99.90,1032347,28,19910,-76
2021-01-24 23:04:11,-2.20,-2.20,-2.20,99.90,1036952,28,20395,-76
2021-01-24 23:04:41,-2.10,-2.10,-2.10,99.90,1040876,28,19905,-76
2021-01-24 23:05:12,-2.10,-2.10,-2.10,99.90,1032710,28,19905,-75
2021-01-24 23:05:42,-2.10,-2.10,-2.10,99.90,1028624,28,19998,-77
2021-01-24 23:06:13,-2.10,-2.10,-2.10,99.90,1024928,28,19907,-76
2021-01-24 23:06:44,-2.10,-2.10,-2.10,99.90,1028833,28,19949,-76
2021-01-24 23:07:14,-2.10,-2.10,-2.10,99.90,1028775,28,19906,-76
2021-01-24 23:07:45,-2.10,-2.10,-2.10,99.90,1032917,28,19905,-76
2021-01-24 23:08:16,-2.10,-2.10,-2.10,99.90,1036850,28,19905,-76
2021-01-24 23:08:46,-2.20,-2.20,-2.20,99.90,1037040,28,19913,-75
2021-01-24 23:09:17,-2.20,-2.20,-2.20,99.90,1032720,28,19956,-76
2021-01-24 23:09:47,-2.20,-2.20,-2.20,99.90,1024875,28,20049,-76
2021-01-24 23:10:18,-2.20,-2.20,-2.20,99.90,1028824,28,19906,-75
2021-01-24 23:10:49,-2.20,-2.20,-2.20,99.90,1028840,28,20353,-75
2021-01-24 23:11:22,-2.20,-2.20,-2.20,99.90,1029038,28,20301,-76
2021-01-24 23:11:53,-2.20,-2.20,-2.20,99.90,1032720,28,19996,-76
2021-01-24 23:12:23,-2.20,-2.20,-2.20,99.90,1029639,28,19957,-76
2021-01-24 23:12:54,-2.30,-2.30,-2.30,99.90,1029173,28,19906,-76
2021-01-24 23:13:24,-2.20,-2.20,-2.20,99.90,1028648,28,19924,-76
2021-01-24 23:13:55,-2.20,-2.20,-2.20,99.90,1024771,28,19957,-77
2021-01-24 23:14:26,-2.20,-2.20,-2.20,99.90,1028772,28,20279,-77
2021-01-24 23:14:56,-2.30,-2.30,-2.30,99.90,1032897,28,20404,-75
2021-01-24 23:15:27,-2.30,-2.30,-2.30,99.90,1032735,28,19909,-76
2021-01-24 23:15:57,-2.20,-2.20,-2.20,99.90,1032870,28,19968,-76
2021-01-24 23:16:28,-2.30,-2.30,-2.30,99.90,1028908,28,20004,-76
2021-01-24 23:17:03,-2.30,-2.30,-2.30,99.90,1028818,28,19906,-75
2021-01-24 23:17:33,-2.30,-2.30,-2.30,99.90,1029271,28,19906,-77
2021-01-24 23:18:04,-2.30,-2.30,-2.30,99.90,1029974,28,19906,-76
2021-01-24 23:18:35,-2.30,-2.30,-2.30,99.90,1037662,28,19956,-75
2021-01-24 23:19:05,-2.30,-2.30,-2.30,99.90,1037042,28,20012,-74
2021-01-24 23:19:36,-2.40,-2.40,-2.40,99.90,1040756,28,20431,-75
2021-01-24 23:20:07,-2.40,-2.40,-2.40,99.90,1036655,28,19909,-76
2021-01-24 23:20:38,-2.40,-2.40,-2.40,99.90,1032888,28,19944,-76
2021-01-24 23:21:09,-2.50,-2.50,-2.50,99.90,1032936,28,19912,-75
2021-01-24 23:21:40,-2.50,-2.50,-2.50,99.90,1033280,28,19967,-76
2021-01-24 23:22:11,-2.50,-2.50,-2.50,99.90,1032960,28,19920,-75
2021-01-24 23:22:42,-2.50,-2.50,-2.50,99.90,1037161,28,19972,-76
2021-01-24 23:23:14,-2.50,-2.50,-2.50,99.90,1032871,28,19984,-76
2021-01-24 23:23:47,-2.50,-2.50,-2.50,99.90,1032924,28,19971,-76
2021-01-24 23:24:18,-2.50,-2.50,-2.50,99.90,1036820,28,19905,-76
2021-01-24 23:24:48,-2.50,-2.50,-2.50,99.90,1032668,28,20154,-75
2021-01-24 23:25:19,-2.50,-2.50,-2.50,99.90,1029131,28,20289,-75
2021-01-24 23:25:50,-2.50,-2.50,-2.50,99.90,1028844,28,19906,-76
2021-01-24 23:26:21,-2.50,-2.50,-2.50,99.90,1036668,28,20144,-75
2021-01-24 23:26:52,-2.50,-2.50,-2.50,99.90,1036963,28,20280,-76
2021-01-24 23:27:22,-2.50,-2.50,-2.50,99.90,1032859,28,19905,-75
2021-01-24 23:27:53,-2.50,-2.50,-2.50,99.90,1032629,28,19958,-75
2021-01-24 23:28:23,-2.50,-2.50,-2.50,99.90,1032871,28,19980,-76
2021-01-24 23:28:54,-2.50,-2.50,-2.50,99.90,1032801,28,19905,-76
2021-01-24 23:29:24,-2.50,-2.50,-2.50,99.90,1037064,28,20309,-76
2021-01-24 23:29:55,-2.60,-2.60,-2.60,99.90,1036632,28,20365,-76
2021-01-24 23:30:26,-2.60,-2.60,-2.60,99.90,1032764,28,19914,-76
2021-01-24 23:30:56,-2.70,-2.70,-2.70,99.90,1036629,28,19905,-76
2021-01-24 23:31:27,-2.70,-2.70,-2.70,99.90,1037102,28,19913,-76
2021-01-24 23:31:59,-2.70,-2.70,-2.70,99.90,1040869,28,20003,-75
2021-01-24 23:32:30,-2.70,-2.70,-2.70,99.90,1040736,28,19935,-77
2021-01-24 23:33:00,-2.70,-2.70,-2.70,99.90,1036873,28,19937,-76
2021-01-24 23:33:31,-2.70,-2.70,-2.70,99.90,1033160,28,19906,-76
2021-01-24 23:34:01,-2.70,-2.70,-2.70,99.90,1040752,28,19912,-76
2021-01-24 23:34:33,-2.70,-2.70,-2.70,99.90,1040922,28,20343,-76
2021-01-24 23:35:04,-2.70,-2.70,-2.70,99.90,1036819,28,20304,-76
2021-01-24 23:35:34,-2.80,-2.80,-2.80,99.90,1040827,28,20304,-76
2021-01-24 23:36:05,-2.80,-2.80,-2.80,99.90,1037012,28,20373,-75
2021-01-24 23:36:36,-2.80,-2.80,-2.80,99.90,1036836,28,19928,-76
2021-01-24 23:37:07,-2.80,-2.80,-2.80,99.90,1036802,28,20000,-76
2021-01-24 23:37:37,-2.70,-2.70,-2.70,99.90,1036654,28,19909,-76
2021-01-24 23:38:09,-2.70,-2.70,-2.70,99.90,1032842,28,19945,-76
2021-01-24 23:38:40,-2.70,-2.70,-2.70,99.90,1037023,28,19906,-76
2021-01-24 23:39:11,-2.80,-2.80,-2.80,99.90,1032669,28,19906,-76
2021-01-24 23:39:41,-2.80,-2.80,-2.80,99.90,1025051,28,19906,-76
2021-01-24 23:40:12,-2.80,-2.80,-2.80,99.90,1032485,28,19905,-76
2021-01-24 23:40:43,-2.80,-2.80,-2.80,99.90,1028580,28,19910,-76
2021-01-24 23:41:14,-2.80,-2.80,-2.80,99.90,1032892,28,19912,-76
2021-01-24 23:41:45,-2.80,-2.80,-2.80,99.90,1032577,28,19948,-77
2021-01-24 23:42:15,-2.80,-2.80,-2.80,99.90,1029279,28,19958,-75
2021-01-24 23:42:46,-2.80,-2.80,-2.80,99.90,1032605,28,20427,-75
2021-01-24 23:43:16,-2.80,-2.80,-2.80,99.90,1024749,28,20351,-76
2021-01-24 23:43:47,-2.80,-2.80,-2.80,99.90,1028511,28,19917,-75
2021-01-24 23:44:18,-2.80,-2.80,-2.80,99.90,1028744,28,20364,-76
2021-01-24 23:44:48,-2.80,-2.80,-2.80,99.90,1029104,28,19902,-76
2021-01-24 23:45:19,-2.80,-2.80,-2.80,99.90,1036862,28,19901,-75
2021-01-24 23:45:50,-2.80,-2.80,-2.80,99.90,1036787,28,19901,-75
2021-01-24 23:46:20,-2.90,-2.90,-2.90,99.90,1032742,28,19902,-77
2021-01-24 23:46:51,-2.80,-2.80,-2.80,99.90,1032737,28,19941,-76
2021-01-24 23:47:21,-2.80,-2.80,-2.80,99.90,1028777,28,20377,-75
2021-01-24 23:47:52,-2.80,-2.80,-2.80,99.90,1032646,28,20292,-76
2021-01-24 23:48:23,-2.80,-2.80,-2.80,99.90,1032751,28,20384,-76
2021-01-24 23:48:53,-2.80,-2.80,-2.80,99.90,1032606,28,19913,-76
2021-01-24 23:49:24,-2.80,-2.80,-2.80,99.90,1028777,28,20576,-76
2021-01-24 23:49:55,-2.70,-2.70,-2.70,99.90,1029050,28,19913,-76
2021-01-24 23:50:25,-2.80,-2.80,-2.80,99.90,1028787,28,19906,-75
2021-01-24 23:50:56,-2.80,-2.80,-2.80,99.90,1028632,28,19996,-76
2021-01-24 23:51:27,-2.80,-2.80,-2.80,99.90,1028821,28,20379,-76
2021-01-24 23:51:57,-2.80,-2.80,-2.80,99.90,1028676,28,19910,-76
2021-01-24 23:52:28,-2.70,-2.70,-2.70,99.90,1028933,28,19910,-76
2021-01-24 23:52:58,-2.70,-2.70,-2.70,99.90,1028653,28,19906,-76
2021-01-24 23:53:29,-2.70,-2.70,-2.70,99.90,1028629,28,19968,-76
2021-01-24 23:53:59,-2.80,-2.80,-2.80,99.90,1032651,28,20365,-75
2021-01-24 23:54:30,-2.70,-2.70,-2.70,99.90,1028933,28,19957,-76
2021-01-24 23:55:01,-2.70,-2.70,-2.70,99.90,1028880,28,19956,-75
2021-01-24 23:55:34,-2.70,-2.70,-2.70,99.90,1032477,28,20384,-76
2021-01-24 23:56:05,-2.70,-2.70,-2.70,99.90,1028526,28,19906,-76
2021-01-24 23:56:35,-2.70,-2.70,-2.70,99.90,1029530,28,19906,-76
2021-01-24 23:57:06,-2.60,-2.60,-2.60,99.90,1033075,28,19905,-75
2021-01-24 23:57:36,-2.60,-2.60,-2.60,99.90,1037471,28,20000,-76
2021-01-24 23:58:07,-2.60,-2.60,-2.60,99.90,1036613,28,20285,-75
2021-01-24 23:58:37,-2.60,-2.60,-2.60,99.90,1032697,28,20424,-75
2021-01-24 23:59:08,-2.60,-2.60,-2.60,99.90,1032500,28,19912,-76
2021-01-24 23:59:39,-2.60,-2.60,-2.60,99.90,1032760,28,19913,-76