2021-01-24 00:00:11,9.82,7.35,1.90,99.90,1029132,28,20062,-80 2021-01-24 00:00:42,9.90,7.13,1.90,99.90,1032004,28,20033,-79 2021-01-24 00:01:12,10.05,7.28,1.80,99.90,1028743,28,20042,-80 2021-01-24 00:01:43,8.77,7.03,1.80,99.90,1025406,28,20465,-80 2021-01-24 00:02:14,10.20,7.47,1.80,99.90,1028938,28,20023,-79 2021-01-24 00:02:44,8.40,7.22,1.80,99.90,1028967,28,20034,-80 2021-01-24 00:03:17,9.45,6.82,1.80,99.90,1027575,28,20031,-78 2021-01-24 00:03:47,8.88,7.35,1.80,99.90,1032735,28,20374,-79 2021-01-24 00:04:18,9.18,7.68,1.80,99.90,1037122,28,20137,-80 2021-01-24 00:04:49,10.50,7.45,1.80,99.90,1041090,28,20068,-79 2021-01-24 00:05:21,10.63,7.88,1.80,99.90,1045173,28,20455,-80 2021-01-24 00:05:51,10.68,7.38,1.80,99.90,1045211,28,20051,-80 2021-01-24 00:06:22,9.63,7.70,1.80,99.90,1041190,28,20339,-80 2021-01-24 00:06:52,10.70,7.57,1.80,99.90,1041040,28,20087,-81 2021-01-24 00:07:23,11.63,7.72,1.70,99.90,1040896,28,20424,-79 2021-01-24 00:07:54,9.55,7.63,1.70,99.90,1044819,28,20017,-78 2021-01-24 00:08:24,9.27,7.45,1.70,99.90,1040485,28,20021,-79 2021-01-24 00:08:55,9.07,7.43,1.70,99.90,1036697,28,20018,-79 2021-01-24 00:09:26,7.90,6.78,1.70,99.90,1040614,28,20021,-79 2021-01-24 00:09:56,9.25,7.70,1.70,99.90,1040828,28,20021,-79 2021-01-24 00:10:27,10.77,7.18,1.70,99.90,1044507,28,20041,-78 2021-01-24 00:10:57,10.88,7.38,1.60,99.90,1043891,28,20512,-78 2021-01-24 00:11:28,8.80,7.07,1.60,99.90,1044276,28,20104,-79 2021-01-24 00:11:59,9.95,7.43,1.60,99.90,1040777,28,20009,-78 2021-01-24 00:12:29,9.68,7.03,1.60,99.90,1040741,28,20013,-78 2021-01-24 00:13:00,9.20,7.75,1.60,99.90,1040509,28,20052,-77 2021-01-24 00:13:30,12.70,8.15,1.50,99.90,1036295,28,20018,-79 2021-01-24 00:14:01,8.93,7.03,1.50,99.90,1032228,28,20011,-78 2021-01-24 00:14:32,10.63,7.43,1.50,99.90,1031976,28,20154,-78 2021-01-24 00:15:03,9.68,7.32,1.50,99.90,1032209,28,20021,-78 2021-01-24 00:15:34,8.88,7.05,1.40,99.90,1036295,28,20014,-78 2021-01-24 00:16:05,10.63,7.70,1.40,99.90,1040714,28,20256,-78 2021-01-24 00:16:36,9.55,7.80,1.40,99.90,1044584,28,20017,-77 2021-01-24 00:17:06,8.18,6.90,1.30,99.90,1036338,28,20014,-78 2021-01-24 00:17:37,12.80,7.47,1.30,99.90,1040079,28,20018,-79 2021-01-24 00:18:07,8.45,7.03,1.30,99.90,1039663,28,20102,-77 2021-01-24 00:18:38,8.60,6.82,1.30,99.90,1036441,28,20022,-77 2021-01-24 00:19:09,8.98,7.13,1.30,99.90,1040299,28,20028,-78 2021-01-24 00:19:39,8.82,7.18,1.30,99.90,1036198,28,20487,-78 2021-01-24 00:20:11,9.20,7.00,1.30,99.90,1036642,28,20021,-78 2021-01-24 00:20:41,11.30,7.78,1.30,99.90,1031775,28,20015,-77 2021-01-24 00:21:12,9.27,7.45,1.30,99.90,1032665,28,20470,-77 2021-01-24 00:21:42,8.70,6.90,1.30,99.90,1040172,28,20017,-78 2021-01-24 00:22:13,10.18,7.53,1.20,99.90,1040342,28,20013,-78 2021-01-24 00:22:45,8.27,6.88,1.30,99.90,1040566,28,20014,-78 2021-01-24 00:23:15,8.50,6.90,1.20,99.90,1035955,28,20022,-77 2021-01-24 00:23:46,8.82,7.18,1.30,99.90,1032638,28,20314,-77 2021-01-24 00:24:16,10.43,7.25,1.20,99.90,1036090,28,20017,-78 2021-01-24 00:24:47,10.98,7.63,1.20,99.90,1036506,28,20025,-77 2021-01-24 00:25:18,10.05,7.35,1.20,99.90,1040246,28,20411,-78 2021-01-24 00:25:48,8.27,6.82,1.20,99.90,1040285,28,20093,-77 2021-01-24 00:26:19,9.00,6.95,1.20,99.90,1040266,28,20013,-78 2021-01-24 00:26:50,9.10,7.20,1.20,99.90,1040283,28,20042,-77 2021-01-24 00:27:21,10.10,6.88,1.20,99.90,1036032,28,20014,-77 2021-01-24 00:27:51,8.55,6.65,1.30,99.90,1032429,28,20022,-78 2021-01-24 00:28:22,8.10,7.05,1.20,99.90,1036295,28,20018,-78 2021-01-24 00:28:53,8.48,6.80,1.20,99.90,1039981,28,20415,-79 2021-01-24 00:29:23,8.60,6.97,1.20,99.90,1028430,28,20056,-78 2021-01-24 00:29:54,8.00,6.00,1.30,99.90,1028428,28,20457,-77 2021-01-24 00:30:25,8.48,6.45,1.20,99.90,1032045,28,20025,-78 2021-01-24 00:30:55,8.77,6.72,1.20,99.90,1028202,28,20023,-78 2021-01-24 00:31:26,7.15,6.20,1.20,99.90,1036750,28,20081,-78 2021-01-24 00:31:56,8.43,6.03,1.20,99.90,1036505,28,20403,-78 2021-01-24 00:32:27,7.70,5.95,1.20,99.90,1036509,28,20403,-80 2021-01-24 00:32:58,6.95,6.13,1.30,99.90,1036583,28,20442,-77 2021-01-24 00:33:28,9.75,7.15,1.30,99.90,1032251,28,20081,-77 2021-01-24 00:33:59,7.60,5.85,1.30,99.90,1036089,28,20030,-75 2021-01-24 00:34:30,7.78,6.07,1.30,99.90,1031993,28,20028,-78 2021-01-24 00:35:01,9.35,5.95,1.30,99.90,1036471,28,20027,-77 2021-01-24 00:35:31,7.80,6.20,1.30,99.90,1040179,28,20468,-77 2021-01-24 00:36:02,8.18,5.93,1.30,99.90,1032144,28,20258,-77 2021-01-24 00:36:33,7.28,6.10,1.30,99.90,1036336,28,20026,-77 2021-01-24 00:37:04,7.15,5.53,1.40,99.90,1036177,28,20030,-78 2021-01-24 00:37:35,6.25,5.53,1.40,99.90,1032651,28,20290,-77 2021-01-24 00:38:06,6.97,5.75,1.40,99.90,1036148,28,20022,-77 2021-01-24 00:38:36,7.65,6.18,1.40,99.90,1027904,28,20302,-78 2021-01-24 00:39:07,6.75,5.50,1.40,99.90,1028310,28,20125,-78 2021-01-24 00:39:38,6.00,5.30,1.40,99.90,1032632,28,20083,-78 2021-01-24 00:40:09,7.20,5.50,1.40,99.90,1036443,28,20579,-78 2021-01-24 00:40:40,7.60,5.70,1.50,99.90,1043861,28,20028,-77 2021-01-24 00:41:11,6.20,5.30,1.50,99.90,1044540,28,20618,-77 2021-01-24 00:41:42,6.22,5.20,1.50,99.90,1044569,28,20056,-78 2021-01-24 00:42:13,7.05,5.57,1.50,99.90,1044379,28,20020,-78 2021-01-24 00:42:43,6.40,5.47,1.50,99.90,1044238,28,20364,-77 2021-01-24 00:43:14,6.97,5.43,1.60,99.90,1039979,28,20051,-77 2021-01-24 00:43:44,6.70,5.30,1.60,99.90,1044370,28,20043,-77 2021-01-24 00:44:15,6.07,5.10,1.60,99.90,1040209,28,20028,-77 2021-01-24 00:44:46,7.43,5.63,1.60,99.90,1039895,28,20071,-78 2021-01-24 00:45:17,6.40,5.15,1.60,99.90,1040104,28,20064,-77 2021-01-24 00:45:48,7.70,5.47,1.60,99.90,1036391,28,20025,-77 2021-01-24 00:46:19,6.07,4.93,1.60,99.90,1044295,28,20475,-78 2021-01-24 00:46:49,7.75,5.50,1.60,99.90,1035304,28,20260,-77 2021-01-24 00:47:20,8.05,5.75,1.60,99.90,1036129,28,20026,-77 2021-01-24 00:47:51,6.10,5.18,1.60,99.90,1036068,28,20108,-78 2021-01-24 00:48:21,5.55,4.90,1.60,99.90,1035986,28,20037,-77 2021-01-24 00:48:52,6.03,4.90,1.60,99.90,1031769,28,20029,-77 2021-01-24 00:49:23,6.35,5.25,1.60,99.90,1036221,28,20106,-77 2021-01-24 00:49:54,6.50,5.10,1.60,99.90,1040133,28,20053,-77 2021-01-24 00:50:24,6.03,4.63,1.60,99.90,1040183,28,20018,-77 2021-01-24 00:50:55,7.15,4.97,1.60,99.90,1043531,28,20033,-77 2021-01-24 00:51:26,6.07,4.95,1.70,99.90,1044643,28,20042,-77 2021-01-24 00:51:56,7.07,5.25,1.70,99.90,1044704,28,20025,-77 2021-01-24 00:52:27,6.32,4.68,1.70,99.90,1044640,28,20071,-78 2021-01-24 00:52:58,7.00,5.15,1.70,99.90,1044687,28,20104,-77 2021-01-24 00:53:28,6.03,4.65,1.70,99.90,1040179,28,20025,-77 2021-01-24 00:53:59,8.35,4.90,1.70,99.90,1036092,28,20080,-78 2021-01-24 00:54:30,5.57,4.50,1.70,99.90,1031896,28,20073,-78 2021-01-24 00:55:00,5.55,4.72,1.70,99.90,1032244,28,20067,-78 2021-01-24 00:55:31,5.60,4.60,1.70,99.90,1036386,28,20026,-77 2021-01-24 00:56:02,5.32,4.57,1.70,99.90,1040168,28,20044,-77 2021-01-24 00:56:33,5.70,5.10,1.70,99.90,1040228,28,20022,-78 2021-01-24 00:57:04,6.15,4.63,1.70,99.90,1035022,28,20509,-77 2021-01-24 00:57:34,5.88,4.97,1.70,99.90,1036211,28,20358,-77 2021-01-24 00:58:05,5.18,4.00,1.70,99.90,1032219,28,20261,-77 2021-01-24 00:58:36,6.30,4.82,1.70,99.90,1032243,28,20049,-77 2021-01-24 00:59:07,6.78,5.05,1.80,99.90,1036076,28,20028,-77 2021-01-24 00:59:37,5.60,4.50,1.80,99.90,1040339,28,20029,-77 2021-01-24 01:00:08,5.80,4.43,1.80,99.90,1040075,28,20037,-78 2021-01-24 01:00:39,5.50,4.72,1.80,99.90,1038928,28,20029,-78 2021-01-24 01:01:10,5.72,4.22,1.80,99.90,1040243,28,20100,-78 2021-01-24 01:01:40,6.45,4.43,1.80,99.90,1040420,28,20079,-78 2021-01-24 01:02:11,6.38,4.57,1.80,99.90,1044200,28,20390,-77 2021-01-24 01:02:41,5.72,4.32,1.90,99.90,1040101,28,20029,-78 2021-01-24 01:03:12,6.43,4.30,1.90,99.90,1036091,28,20022,-78 2021-01-24 01:03:43,6.03,4.40,1.80,99.90,1039903,28,20056,-77 2021-01-24 01:04:13,4.85,4.20,1.90,99.90,1040094,28,20060,-78 2021-01-24 01:04:44,5.10,4.45,1.90,99.90,1040317,28,20234,-77 2021-01-24 01:05:15,4.70,4.00,1.90,99.90,1044148,28,20025,-77 2021-01-24 01:05:46,6.20,4.45,1.90,99.90,1044203,28,20025,-77 2021-01-24 01:06:16,5.70,3.90,1.90,99.90,1044232,28,20063,-77 2021-01-24 01:06:48,6.78,4.20,1.90,99.90,1039894,28,20021,-77 2021-01-24 01:07:19,4.20,3.80,1.90,99.90,1039959,28,20106,-79 2021-01-24 01:07:49,9.15,4.03,1.90,99.90,1039694,28,20333,-78 2021-01-24 01:08:20,4.50,4.10,2.00,99.90,1039832,28,20478,-78 2021-01-24 01:08:50,5.28,4.28,2.00,99.90,1039990,28,20030,-77 2021-01-24 01:09:21,5.75,4.45,2.00,99.90,1040329,28,20051,-77 2021-01-24 01:09:52,4.95,4.07,2.00,99.90,1043998,28,20071,-77 2021-01-24 01:10:22,5.50,4.03,2.00,99.90,1048317,28,20020,-78 2021-01-24 01:10:53,5.05,4.00,2.00,99.90,1047574,28,20029,-77 2021-01-24 01:11:24,5.63,3.75,2.00,99.90,1044011,28,20025,-77 2021-01-24 01:11:54,5.40,4.20,2.00,99.90,1043997,28,20017,-77 2021-01-24 01:12:25,5.93,4.18,2.00,99.90,1040188,28,20021,-77 2021-01-24 01:12:56,4.50,3.65,2.00,99.90,1040197,28,20084,-77 2021-01-24 01:13:26,5.35,3.67,2.00,99.90,1043972,28,20102,-77 2021-01-24 01:13:57,4.47,3.90,2.00,99.90,1043973,28,20364,-78 2021-01-24 01:14:27,5.53,3.90,2.00,99.90,1043519,28,20025,-77 2021-01-24 01:14:58,6.13,4.13,2.00,99.90,1044130,28,20021,-77 2021-01-24 01:15:29,4.03,3.50,2.00,99.90,1044083,28,20021,-77 2021-01-24 01:16:01,4.15,3.75,2.00,99.90,1039991,28,20033,-78 2021-01-24 01:16:31,3.88,3.47,2.00,99.90,1040202,28,20052,-78 2021-01-24 01:17:02,3.70,3.05,2.10,99.90,1040133,28,20122,-78 2021-01-24 01:17:33,4.88,2.92,2.10,99.90,1036385,28,20523,-77 2021-01-24 01:18:05,3.67,3.28,2.10,99.90,1039880,28,20030,-77 2021-01-24 01:18:36,3.58,2.58,2.10,99.90,1044129,28,20036,-78 2021-01-24 01:19:06,3.33,2.72,2.10,99.90,1044165,28,20128,-78 2021-01-24 01:19:37,3.70,2.80,2.10,99.90,1044623,28,20483,-78 2021-01-24 01:20:08,3.05,2.40,2.10,99.90,1043732,28,20056,-77 2021-01-24 01:20:39,4.07,2.63,2.10,99.90,1039445,28,20021,-78 2021-01-24 01:21:10,2.20,2.00,2.10,99.90,1035802,28,20026,-78 2021-01-24 01:21:40,2.10,1.77,2.10,99.90,1036263,28,20021,-77 2021-01-24 01:22:11,2.20,1.88,2.20,99.90,1039846,28,20021,-78 2021-01-24 01:22:42,2.10,1.80,2.20,99.90,1039955,28,20028,-77 2021-01-24 01:23:13,2.08,1.70,2.20,99.90,1035759,28,20022,-77 2021-01-24 01:23:43,2.35,1.70,2.20,99.90,1036038,28,20026,-77 2021-01-24 01:24:14,2.20,1.58,2.20,99.90,1035483,28,20021,-77 2021-01-24 01:24:44,2.33,1.63,2.20,99.90,1032159,28,20022,-77 2021-01-24 01:25:15,2.00,1.38,2.30,99.90,1031860,28,20073,-78 2021-01-24 01:25:46,1.75,1.50,2.20,99.90,1024211,28,20019,-78 2021-01-24 01:26:16,1.63,1.33,2.30,99.90,1027907,28,20023,-79 2021-01-24 01:26:47,1.77,1.50,2.30,99.90,1028095,28,20109,-77 2021-01-24 01:27:18,1.65,1.40,2.20,99.90,1036531,28,20025,-77 2021-01-24 01:27:48,1.85,1.60,2.30,99.90,1044150,28,20013,-77 2021-01-24 01:28:19,1.52,1.40,2.30,99.90,1039599,28,20021,-76 2021-01-24 01:28:50,1.63,1.52,2.30,99.90,1044145,28,20112,-78 2021-01-24 01:29:21,1.40,1.30,2.30,99.90,1035193,28,20061,-77 2021-01-24 01:29:51,2.88,1.90,2.30,99.90,1036049,28,20026,-78 2021-01-24 01:30:22,1.83,1.60,2.20,99.90,1039920,28,20029,-78 2021-01-24 01:30:53,2.15,1.50,2.30,99.90,1039604,28,20476,-78 2021-01-24 01:31:24,1.58,1.40,2.30,99.90,1039815,28,20079,-78 2021-01-24 01:31:54,1.58,1.45,2.30,99.90,1040584,28,20018,-81 2021-01-24 01:32:25,1.75,1.60,2.30,99.90,1040884,28,20025,-80 2021-01-24 01:32:55,1.48,1.35,2.30,99.90,1037605,28,20033,-77 2021-01-24 01:33:26,1.48,1.27,2.30,99.90,1038133,28,20027,-77 2021-01-24 01:33:57,1.35,1.25,2.30,99.90,1037315,28,20028,-79 2021-01-24 01:34:27,1.67,1.48,2.30,99.90,1037384,28,20397,-77 2021-01-24 01:34:58,1.90,1.50,2.30,99.90,1040896,28,20128,-78 2021-01-24 01:35:29,1.77,1.40,2.30,99.90,1041250,28,20527,-78 2021-01-24 01:35:59,1.45,1.35,2.30,99.90,1036959,28,20026,-76 2021-01-24 01:36:31,1.88,1.52,2.30,99.90,1037102,28,20022,-77 2021-01-24 01:37:01,1.60,1.40,2.30,99.90,1037222,28,20050,-76 2021-01-24 01:37:32,1.58,1.40,2.30,99.90,1034138,28,20022,-77 2021-01-24 01:38:03,2.15,1.45,2.30,99.90,1041019,28,20075,-78 2021-01-24 01:38:33,1.60,1.50,2.30,99.90,1040572,28,20036,-77 2021-01-24 01:39:04,2.95,1.40,2.30,99.90,1039529,28,20014,-78 2021-01-24 01:39:35,2.35,1.40,2.30,99.90,1040523,28,20088,-79 2021-01-24 01:40:06,2.20,1.60,2.30,99.90,1043637,28,20521,-77 2021-01-24 01:40:37,1.90,1.38,2.30,99.90,1039621,28,20029,-77 2021-01-24 01:41:08,1.65,1.38,2.30,99.90,1039882,28,20498,-77 2021-01-24 01:41:39,2.85,1.60,2.30,99.90,1040120,28,20075,-79 2021-01-24 01:42:15,2.08,1.60,2.30,99.90,1040543,28,20036,-78 2021-01-24 01:42:46,1.63,1.50,2.30,99.90,1040244,28,20028,-78 2021-01-24 01:43:17,1.58,1.23,2.30,99.90,1035815,28,20030,-79 2021-01-24 01:43:47,1.40,1.30,2.30,99.90,1036308,28,20093,-77 2021-01-24 01:44:18,1.55,1.40,2.30,99.90,1036190,28,20025,-78 2021-01-24 01:44:49,1.70,1.60,2.30,99.90,1032535,28,20057,-77 2021-01-24 01:45:19,2.10,1.55,2.30,99.90,1040120,28,20025,-77 2021-01-24 01:45:50,1.55,1.45,2.30,99.90,1036379,28,20029,-78 2021-01-24 01:46:22,1.30,1.20,2.30,99.90,1036671,28,20022,-78 2021-01-24 01:46:55,1.55,1.27,2.30,99.90,1040387,28,20014,-79 2021-01-24 01:47:26,2.08,1.50,2.30,99.90,1032508,28,20120,-78 2021-01-24 01:47:57,2.55,1.40,2.30,99.90,1032413,28,20030,-79 2021-01-24 01:48:29,1.40,1.30,2.30,99.90,1028718,28,20023,-78 2021-01-24 01:49:00,1.70,1.30,2.30,99.90,1024822,28,20027,-79 2021-01-24 01:49:31,1.55,1.40,2.40,99.90,1032162,28,20774,-79 2021-01-24 01:50:02,1.48,1.30,2.30,99.90,1032497,28,20029,-79 2021-01-24 01:50:33,1.80,1.60,2.30,99.90,1036311,28,20018,-78 2021-01-24 01:51:03,2.83,1.48,2.30,99.90,1040657,28,20021,-80 2021-01-24 01:51:34,1.58,1.48,2.30,99.90,1040159,28,20021,-79 2021-01-24 01:52:05,1.60,1.48,2.30,99.90,1040474,28,20022,-79 2021-01-24 01:52:35,2.22,1.58,2.30,99.90,1041076,28,20426,-79 2021-01-24 01:53:06,1.42,1.33,2.40,99.90,1048623,28,20640,-80 2021-01-24 01:53:37,1.73,1.50,2.40,99.90,1044524,28,20085,-78 2021-01-24 01:54:08,1.40,1.30,2.40,99.90,1044568,28,20021,-79 2021-01-24 01:54:43,1.50,1.35,2.40,99.90,1044870,28,20064,-78 2021-01-24 01:55:14,1.95,1.40,2.40,99.90,1044310,28,20047,-78 2021-01-24 01:55:45,1.90,1.40,2.40,99.90,1040884,28,20503,-78 2021-01-24 01:56:15,1.50,1.33,2.40,99.90,1044581,28,20021,-78 2021-01-24 01:56:47,1.63,1.40,2.40,99.90,1044863,28,20051,-79 2021-01-24 01:57:18,3.67,1.70,2.40,99.90,1044756,28,20048,-80 2021-01-24 01:57:49,1.48,1.35,2.30,99.90,1045067,28,20024,-78 2021-01-24 01:58:19,1.45,1.35,2.40,99.90,1040306,28,20483,-78 2021-01-24 01:58:50,1.70,1.60,2.40,99.90,1040437,28,20017,-77 2021-01-24 01:59:22,1.60,1.50,2.40,99.90,1040483,28,20105,-79 2021-01-24 01:59:53,1.67,1.48,2.40,99.90,1036735,28,20527,-78 2021-01-24 02:00:23,1.50,1.40,2.30,99.90,1040749,28,20022,-78 2021-01-24 02:00:55,3.65,1.73,2.40,99.90,1031436,28,20431,-79 2021-01-24 02:01:56,1.48,1.38,2.40,99.90,1032843,28,20065,-78 2021-01-24 02:02:34,1.58,1.45,2.40,99.90,1032362,28,20114,-78 2021-01-24 02:03:35,1.75,1.20,2.40,99.90,1036169,28,20541,-77 2021-01-24 02:04:17,1.40,1.30,2.40,99.90,1027771,28,20318,-76 2021-01-24 02:05:04,1.63,1.42,2.30,99.90,1035306,28,20319,-79 2021-01-24 02:05:45,1.50,1.40,2.30,99.90,1040166,28,20299,-78 2021-01-24 02:06:37,2.13,1.35,2.30,99.90,1043989,28,20267,-80 2021-01-24 02:07:24,1.65,1.40,2.30,99.90,1044160,28,20028,-76 2021-01-24 02:08:11,1.48,1.38,2.30,99.90,1035800,28,20783,-78 2021-01-24 02:08:56,1.77,1.58,2.30,99.90,1036367,28,20018,-79 2021-01-24 02:09:47,1.98,1.70,2.20,99.90,1032000,28,20077,-78 2021-01-24 02:10:35,1.52,1.42,2.20,99.90,1032231,28,20308,-78 2021-01-24 02:11:31,1.92,1.70,2.20,99.90,1038346,28,20257,-78 2021-01-24 02:12:24,1.40,1.30,2.30,99.90,1041779,28,20255,-78 2021-01-24 02:13:25,1.42,1.33,2.20,99.90,1040027,28,20033,-77 2021-01-24 02:14:28,2.05,1.85,2.20,99.90,1043417,28,20032,-78 2021-01-24 02:15:01,1.58,1.30,2.20,99.90,1044295,28,20263,-79 2021-01-24 02:15:33,1.50,1.40,2.20,99.90,1039923,28,20026,-78 2021-01-24 02:16:05,2.10,1.75,2.20,99.90,1040092,28,20331,-78 2021-01-24 02:16:39,1.75,1.40,2.20,99.90,1036716,28,20029,-79 2021-01-24 02:17:13,1.58,1.38,2.20,99.90,1033068,28,20026,-78 2021-01-24 02:17:49,1.35,1.25,2.20,99.90,1035830,28,20249,-78 2021-01-24 02:18:21,1.55,1.45,2.20,99.90,1037476,28,20492,-78 2021-01-24 02:18:53,1.65,1.30,2.20,99.90,1038277,28,20030,-77 2021-01-24 02:19:41,1.40,1.30,2.20,99.90,1043974,28,20028,-77 2021-01-24 02:20:36,1.55,1.45,2.20,99.90,1044249,28,20070,-78 2021-01-24 02:21:27,1.70,1.40,2.20,99.90,1044807,28,20028,-77 2021-01-24 02:21:59,1.40,1.30,2.20,99.90,1043871,28,20256,-79 2021-01-24 02:22:33,1.95,1.60,2.20,99.90,1044033,28,20314,-81 2021-01-24 02:23:06,1.52,1.42,2.20,99.90,1035923,28,20631,-78 2021-01-24 02:23:40,1.48,1.30,2.10,99.90,1037173,28,20061,-77 2021-01-24 02:24:15,1.30,1.20,2.10,99.90,1040260,28,20025,-78 2021-01-24 02:24:53,1.70,1.60,2.10,99.90,1041389,28,20423,-78 2021-01-24 02:25:49,1.70,1.60,2.10,99.90,1036005,28,20113,-80 2021-01-24 02:26:33,1.50,1.27,2.10,99.90,1032806,28,20033,-80 2021-01-24 02:27:10,2.70,1.60,2.10,99.90,1034487,28,20364,-79 2021-01-24 02:27:49,1.52,1.42,2.10,99.90,1032074,28,20293,-79 2021-01-24 02:28:35,1.30,1.20,2.10,99.90,1032194,28,20253,-80 2021-01-24 02:29:28,1.75,1.65,2.10,99.90,1035939,28,20040,-79 2021-01-24 02:30:25,1.77,1.42,2.10,99.90,1045578,28,20036,-79 2021-01-24 02:30:57,1.20,1.10,2.10,99.90,1043759,28,20021,-79 2021-01-24 02:31:29,1.42,1.30,2.10,99.90,1044647,28,20654,-78 2021-01-24 02:32:02,2.58,1.80,2.10,99.90,1036150,28,20846,-79 2021-01-24 02:32:33,1.88,1.50,2.10,99.90,1032975,28,20253,-81 2021-01-24 02:33:08,1.55,1.45,2.10,99.90,1035838,28,20033,-78 2021-01-24 02:33:39,1.30,1.20,2.10,99.90,1034930,28,20034,-80 2021-01-24 02:34:13,1.40,1.30,2.20,99.90,1036278,28,20087,-80 2021-01-24 02:34:45,1.58,1.48,2.20,99.90,1036523,28,20343,-79 2021-01-24 02:35:16,1.45,1.35,2.10,99.90,1033484,28,20022,-79 2021-01-24 02:35:51,1.30,1.20,2.10,99.90,1036417,28,20018,-76 2021-01-24 02:36:23,1.23,1.13,2.10,99.90,1035218,28,20086,-80 2021-01-24 02:36:55,1.30,1.20,2.10,99.90,1033542,28,20549,-80 2021-01-24 02:37:26,2.22,1.65,2.10,99.90,1033772,28,20029,-80 2021-01-24 02:38:00,1.58,1.33,2.10,99.90,1036762,28,20268,-80 2021-01-24 02:38:31,2.08,1.60,2.10,99.90,1040254,28,20533,-79 2021-01-24 02:39:04,1.45,1.35,2.10,99.90,1036945,28,20026,-78 2021-01-24 02:39:35,1.73,1.38,2.10,99.90,1040198,28,20531,-79 2021-01-24 02:40:06,1.85,1.50,2.10,99.90,1040915,28,20335,-78 2021-01-24 02:40:38,1.63,1.02,2.10,99.90,1043915,28,20121,-80 2021-01-24 02:41:11,1.48,1.30,2.10,99.90,1040114,28,20356,-77 2021-01-24 02:41:43,1.33,1.23,2.10,99.90,1036917,28,20305,-78 2021-01-24 02:42:15,1.33,1.10,2.10,99.90,1037427,28,20451,-80 2021-01-24 02:42:48,2.33,1.23,2.10,99.90,1038106,28,20037,-78 2021-01-24 02:43:20,1.45,1.35,2.10,99.90,1042175,28,20025,-78 2021-01-24 02:43:52,1.40,1.30,2.10,99.90,1042060,28,20025,-78 2021-01-24 02:44:24,1.40,1.30,2.10,99.90,1045204,28,20107,-78 2021-01-24 02:44:56,2.03,1.48,2.10,99.90,1045732,28,20013,-79 2021-01-24 02:45:27,1.42,1.30,2.10,99.90,1037197,28,20356,-77 2021-01-24 02:46:01,1.42,1.33,2.10,99.90,1037179,28,20020,-77 2021-01-24 02:46:32,1.40,1.30,2.10,99.90,1037069,28,20025,-77 2021-01-24 02:47:03,1.27,1.20,2.10,99.90,1037809,28,20018,-79 2021-01-24 02:47:36,1.33,1.23,2.10,99.90,1041571,28,20021,-78 2021-01-24 02:48:15,2.75,1.42,2.10,99.90,1036413,28,20129,-78 2021-01-24 02:48:46,1.63,1.50,2.10,99.90,1032489,28,20288,-78 2021-01-24 02:49:17,2.65,1.50,2.10,99.90,1030298,28,20027,-77 2021-01-24 02:49:49,1.48,1.38,2.10,99.90,1031044,28,20027,-78 2021-01-24 02:50:20,1.55,1.42,2.10,99.90,1037310,28,20018,-79 2021-01-24 02:50:52,2.80,1.48,2.10,99.90,1036896,28,20078,-78 2021-01-24 02:51:23,1.60,1.50,2.10,99.90,1037010,28,20615,-78 2021-01-24 02:51:54,1.30,1.20,2.10,99.90,1036858,28,20026,-78 2021-01-24 02:52:26,1.30,1.20,2.10,99.90,1034257,28,20114,-77 2021-01-24 02:52:59,1.30,1.20,2.10,99.90,1035937,28,20321,-79 2021-01-24 02:53:33,1.38,1.27,2.10,99.90,1042721,28,20617,-77 2021-01-24 02:54:05,2.08,1.20,2.10,99.90,1044579,28,20064,-77 2021-01-24 02:54:37,1.33,1.23,2.10,99.90,1041458,28,20306,-78 2021-01-24 02:55:09,1.20,1.10,2.10,99.90,1039028,28,20034,-77 2021-01-24 02:55:40,1.30,1.20,2.10,99.90,1042764,28,20340,-78 2021-01-24 02:56:11,2.00,1.50,2.10,99.90,1042323,28,20021,-77 2021-01-24 02:56:42,1.58,1.30,2.10,99.90,1042349,28,20028,-78 2021-01-24 02:57:13,1.52,1.38,2.00,99.90,1045437,28,20053,-77 2021-01-24 02:57:45,1.38,1.27,2.00,99.90,1045551,28,20017,-78 2021-01-24 02:58:15,1.00,0.95,2.00,99.90,1046345,28,20036,-77 2021-01-24 02:58:46,2.55,1.27,2.00,99.90,1042164,28,20072,-77 2021-01-24 02:59:19,1.20,1.10,2.00,99.90,1042867,28,20045,-77 2021-01-24 02:59:50,1.33,1.23,2.00,99.90,1044920,28,20364,-78 2021-01-24 03:00:21,2.28,1.38,2.00,99.90,1040873,28,20017,-79 2021-01-24 03:00:52,1.52,1.30,2.00,99.90,1040562,28,20438,-80 2021-01-24 03:01:22,1.38,1.20,2.00,99.90,1041419,28,20021,-78 2021-01-24 03:01:53,1.15,1.05,2.00,99.90,1041273,28,20021,-78 2021-01-24 03:02:24,1.95,1.30,2.00,99.90,1044544,28,20056,-77 2021-01-24 03:02:55,1.88,1.20,2.00,99.90,1040959,28,20051,-79 2021-01-24 03:03:26,1.73,1.20,2.00,99.90,1041173,28,20021,-78 2021-01-24 03:03:56,1.42,1.15,2.00,99.90,1040847,28,20057,-79 2021-01-24 03:04:27,1.40,1.30,2.00,99.90,1037217,28,20038,-80 2021-01-24 03:04:57,1.30,1.20,2.00,99.90,1041339,28,20104,-78 2021-01-24 03:05:28,1.55,1.33,2.10,99.90,1039733,28,20038,-77 2021-01-24 03:05:59,1.30,1.20,2.00,99.90,1040573,28,20067,-77 2021-01-24 03:06:30,1.30,1.20,2.00,99.90,1044754,28,20052,-77 2021-01-24 03:07:01,1.40,1.30,2.00,99.90,1040644,28,20117,-77 2021-01-24 03:07:32,1.30,1.20,2.00,99.90,1036819,28,20038,-78 2021-01-24 03:08:03,1.60,1.30,2.00,99.90,1033529,28,20034,-78 2021-01-24 03:08:34,1.27,1.10,2.00,99.90,1033936,28,20033,-78 2021-01-24 03:09:05,1.30,1.20,2.10,99.90,1037045,28,20383,-77 2021-01-24 03:09:36,1.67,1.30,2.10,99.90,1041002,28,20022,-77 2021-01-24 03:10:07,1.50,1.40,2.00,99.90,1044769,28,20020,-78 2021-01-24 03:10:38,1.02,0.93,2.00,99.90,1040279,28,20040,-77 2021-01-24 03:11:13,1.20,1.10,2.00,99.90,1041312,28,20475,-77 2021-01-24 03:11:46,1.15,1.05,2.00,99.90,1041619,28,20009,-77 2021-01-24 03:12:18,1.30,1.10,2.00,99.90,1042169,28,20405,-80 2021-01-24 03:13:07,1.10,1.00,2.00,99.90,1045133,28,20531,-79 2021-01-24 03:14:08,1.20,1.00,2.00,99.90,1045041,28,20009,-77 2021-01-24 03:14:38,2.00,2.00,2.00,99.90,1040733,28,20384,-79 2021-01-24 03:15:10,1.10,1.00,2.10,99.90,1041092,28,19912,-79 2021-01-24 03:15:44,1.20,1.10,2.00,99.90,1044582,28,20503,-77 2021-01-24 03:16:16,1.10,0.90,2.00,99.90,1040903,28,20032,-77 2021-01-24 03:16:52,1.17,0.98,2.00,99.90,1036728,28,20415,-79 2021-01-24 03:17:25,1.75,1.08,2.00,99.90,1036982,28,20017,-77 2021-01-24 03:17:57,1.95,1.23,2.00,99.90,1034535,28,20026,-78 2021-01-24 03:18:30,2.15,1.00,2.10,99.90,1038232,28,20042,-79 2021-01-24 03:19:03,1.80,1.25,2.10,99.90,1040196,28,21175,-77 2021-01-24 03:19:35,1.33,1.08,2.10,99.90,1041666,28,20344,-79 2021-01-24 03:20:08,1.00,1.00,2.10,99.90,1041115,28,20507,-78 2021-01-24 03:20:41,1.50,1.40,2.00,99.90,1041430,28,20486,-80 2021-01-24 03:21:15,1.52,1.20,2.10,99.90,1040884,28,20112,-80 2021-01-24 03:21:47,0.90,0.90,2.00,99.90,1041230,28,20279,-78 2021-01-24 03:22:19,1.10,1.00,2.10,99.90,1037110,28,20014,-80 2021-01-24 03:22:51,1.40,1.20,2.10,99.90,1038823,28,20014,-79 2021-01-24 03:23:23,1.17,0.90,2.10,99.90,1040542,28,20104,-77 2021-01-24 03:23:54,1.02,0.93,2.10,99.90,1042384,28,20016,-77 2021-01-24 03:24:26,1.20,1.10,2.10,99.90,1045062,28,20358,-77 2021-01-24 03:24:58,1.77,1.23,2.00,99.90,1044590,28,20248,-77 2021-01-24 03:25:29,1.60,1.00,2.10,99.90,1044934,28,20028,-78 2021-01-24 03:26:01,0.90,0.90,2.00,99.90,1045215,28,20010,-79 2021-01-24 03:26:32,1.15,0.95,2.00,99.90,1045316,28,20085,-78 2021-01-24 03:27:03,1.73,1.00,2.00,99.90,1045385,28,20021,-78 2021-01-24 03:27:35,1.10,1.00,2.00,99.90,1045474,28,20296,-81 2021-01-24 03:28:07,1.20,1.10,2.00,99.90,1045596,28,20017,-78 2021-01-24 03:28:38,1.20,1.10,2.00,99.90,1040695,28,20052,-79 2021-01-24 03:29:08,1.42,0.93,2.00,99.90,1036664,28,20017,-78 2021-01-24 03:29:39,1.10,1.00,2.00,99.90,1032895,28,20508,-78 2021-01-24 03:30:12,1.05,0.90,2.00,99.90,1033204,28,20026,-78 2021-01-24 03:30:43,1.10,0.95,2.00,99.90,1036850,28,20563,-78 2021-01-24 03:31:13,1.23,1.13,2.00,99.90,1041244,28,20010,-78 2021-01-24 03:31:45,2.00,1.05,2.00,99.90,1041143,28,20533,-77 2021-01-24 03:32:16,1.00,1.00,2.00,99.90,1045029,28,20013,-78 2021-01-24 03:32:46,1.15,1.00,2.00,99.90,1041067,28,20411,-79 2021-01-24 03:33:17,1.50,1.02,2.00,99.90,1036987,28,20037,-78 2021-01-24 03:33:51,1.45,1.10,2.00,99.90,1036912,28,20022,-78 2021-01-24 03:34:23,1.08,0.98,2.00,99.90,1037631,28,20018,-79 2021-01-24 03:34:54,1.27,1.17,2.00,99.90,1042112,28,20025,-78 2021-01-24 03:35:24,1.02,0.93,2.00,99.90,1044922,28,20383,-78 2021-01-24 03:35:55,1.10,1.00,2.00,99.90,1044980,28,20379,-81 2021-01-24 03:36:26,1.10,1.05,2.00,99.90,1045190,28,20485,-80 2021-01-24 03:36:58,0.93,0.82,2.10,99.90,1045445,28,20151,-79 2021-01-24 03:37:28,0.90,0.90,2.10,99.90,1045176,28,20037,-79 2021-01-24 03:37:59,0.80,0.80,2.10,99.90,1045183,28,20025,-80 2021-01-24 03:38:30,1.52,1.20,2.10,99.90,1044944,28,20017,-79 2021-01-24 03:39:00,2.58,0.90,2.10,99.90,1045224,28,20026,-78 2021-01-24 03:39:31,1.85,0.93,2.10,99.90,1041128,28,20013,-78 2021-01-24 03:40:02,0.88,0.88,2.10,99.90,1036943,28,20045,-80 2021-01-24 03:40:33,1.10,1.00,2.10,99.90,1040568,28,20026,-79 2021-01-24 03:41:06,0.93,0.93,2.10,99.90,1037237,28,20435,-80 2021-01-24 03:41:36,1.30,1.20,2.10,99.90,1041409,28,20089,-79 2021-01-24 03:42:07,1.13,0.82,2.10,99.90,1045219,28,20032,-78 2021-01-24 03:42:38,1.48,1.08,2.10,99.90,1041548,28,20545,-78 2021-01-24 03:43:08,1.20,1.10,2.00,99.90,1045232,28,20064,-79 2021-01-24 03:43:39,0.98,0.90,2.10,99.90,1045326,28,20029,-78 2021-01-24 03:44:10,0.98,0.88,2.10,99.90,1041020,28,20108,-79 2021-01-24 03:44:41,1.15,1.00,2.10,99.90,1045360,28,20029,-78 2021-01-24 03:45:12,1.80,0.90,2.00,99.90,1045114,28,20086,-80 2021-01-24 03:45:42,1.08,0.98,2.00,99.90,1045201,28,20025,-79 2021-01-24 03:46:13,1.35,1.20,2.10,99.90,1041169,28,20065,-79 2021-01-24 03:46:44,0.93,0.90,2.10,99.90,1041031,28,20025,-80 2021-01-24 03:47:15,0.98,0.90,2.00,99.90,1041452,28,20040,-77 2021-01-24 03:47:46,1.52,1.00,2.00,99.90,1036713,28,20072,-79 2021-01-24 03:48:16,1.27,1.02,2.00,99.90,1033117,28,20500,-81 2021-01-24 03:48:47,0.93,0.93,2.00,99.90,1028947,28,20401,-78 2021-01-24 03:49:17,2.10,1.00,2.00,99.90,1028805,28,20041,-79 2021-01-24 03:49:48,0.90,0.90,2.00,99.90,1037264,28,20028,-79 2021-01-24 03:50:19,2.08,0.90,2.00,99.90,1041139,28,20024,-79 2021-01-24 03:50:49,0.90,0.90,2.00,99.90,1036450,28,20378,-80 2021-01-24 03:51:20,1.10,1.00,2.00,99.90,1037025,28,20385,-80 2021-01-24 03:51:51,1.65,0.90,2.00,99.90,1037412,28,20025,-78 2021-01-24 03:52:21,1.65,0.90,2.00,99.90,1032536,28,20050,-79 2021-01-24 03:52:52,1.20,0.90,2.00,99.90,1036203,28,20018,-80 2021-01-24 03:53:23,1.27,0.93,2.00,99.90,1036842,28,20014,-78 2021-01-24 03:53:54,1.15,1.08,2.00,99.90,1037459,28,20021,-81 2021-01-24 03:54:24,0.80,0.80,2.00,99.90,1041047,28,20014,-79 2021-01-24 03:54:55,1.00,0.80,2.00,99.90,1045409,28,20017,-79 2021-01-24 03:55:25,0.75,0.75,2.00,99.90,1041185,28,20072,-78 2021-01-24 03:55:56,1.10,1.00,2.00,99.90,1045368,28,20036,-78 2021-01-24 03:56:27,1.35,1.00,2.00,99.90,1040530,28,20128,-79 2021-01-24 03:56:58,2.13,1.10,2.00,99.90,1033201,28,20114,-78 2021-01-24 03:57:28,0.85,0.80,2.00,99.90,1033017,28,20599,-78 2021-01-24 03:57:59,1.10,1.00,2.00,99.90,1033487,28,20019,-78 2021-01-24 03:58:30,0.93,0.90,2.00,99.90,1037177,28,20018,-79 2021-01-24 03:59:00,1.75,0.90,2.00,99.90,1045391,28,20009,-81 2021-01-24 03:59:31,0.65,0.65,2.00,99.90,1045369,28,20522,-80 2021-01-24 04:00:04,0.80,0.80,2.00,99.90,1041358,28,20022,-79 2021-01-24 04:00:35,0.70,0.70,2.00,99.90,1040190,28,20500,-78 2021-01-24 04:01:05,0.90,0.90,2.00,99.90,1037226,28,20265,-79 2021-01-24 04:01:36,2.05,0.90,2.00,99.90,1037896,28,20026,-80 2021-01-24 04:02:07,1.00,0.80,2.00,99.90,1037182,28,20022,-78 2021-01-24 04:02:38,1.05,0.90,2.00,99.90,1036745,28,20460,-80 2021-01-24 04:03:08,1.55,0.93,2.00,99.90,1037055,28,20417,-82 2021-01-24 04:03:39,0.70,0.70,2.00,99.90,1037021,28,20026,-80 2021-01-24 04:04:10,0.85,0.80,2.10,99.90,1037458,28,20080,-78 2021-01-24 04:04:40,2.22,0.95,2.00,99.90,1041013,28,20101,-77 2021-01-24 04:05:11,1.00,0.90,2.00,99.90,1040865,28,20017,-79 2021-01-24 04:05:42,0.80,0.80,2.00,99.90,1041352,28,20021,-81 2021-01-24 04:06:12,2.30,1.08,2.00,99.90,1037351,28,20021,-81 2021-01-24 04:06:43,1.25,0.80,2.00,99.90,1037144,28,20026,-79 2021-01-24 04:07:14,1.05,0.80,2.10,99.90,1037297,28,20373,-79 2021-01-24 04:07:45,3.22,0.80,2.10,99.90,1033280,28,20030,-78 2021-01-24 04:08:16,2.88,0.70,2.10,99.90,1036922,28,20397,-81 2021-01-24 04:08:46,0.80,0.80,2.00,99.90,1033330,28,20140,-81 2021-01-24 04:09:17,0.82,0.80,2.00,99.90,1037232,28,20029,-78 2021-01-24 04:09:47,0.63,0.63,2.00,99.90,1032989,28,20015,-79 2021-01-24 04:10:18,1.00,0.65,2.00,99.90,1032808,28,20025,-79 2021-01-24 04:10:49,0.68,0.63,2.10,99.90,1032273,28,20198,-79 2021-01-24 04:11:20,1.20,0.70,2.10,99.90,1037014,28,20029,-80 2021-01-24 04:11:50,0.95,0.70,2.10,99.90,1045191,28,20013,-79 2021-01-24 04:12:21,0.57,0.57,2.10,99.90,1041247,28,20407,-78 2021-01-24 04:12:52,0.75,0.75,2.10,99.90,1044994,28,20487,-79 2021-01-24 04:13:22,0.77,0.77,2.10,99.90,1041125,28,20083,-79 2021-01-24 04:13:53,1.20,0.80,2.10,99.90,1037361,28,20022,-79 2021-01-24 04:14:24,0.60,0.60,2.10,99.90,1036700,28,20022,-79 2021-01-24 04:14:55,0.75,0.73,2.10,99.90,1036959,28,20014,-78 2021-01-24 04:15:26,1.20,0.75,2.10,99.90,1037015,28,20022,-78 2021-01-24 04:15:56,0.55,0.55,2.10,99.90,1041337,28,20027,-81 2021-01-24 04:16:27,1.00,0.88,2.10,99.90,1040877,28,20496,-79 2021-01-24 04:16:58,0.70,0.70,2.10,99.90,1041031,28,20535,-79 2021-01-24 04:17:28,2.55,0.80,2.10,99.90,1041073,28,20018,-79 2021-01-24 04:17:59,0.80,0.80,2.10,99.90,1036758,28,20018,-80 2021-01-24 04:18:29,0.95,0.70,2.10,99.90,1041061,28,20014,-78 2021-01-24 04:19:00,0.60,0.60,2.10,99.90,1040591,28,20028,-78 2021-01-24 04:19:32,0.77,0.77,2.10,99.90,1041078,28,20047,-78 2021-01-24 04:20:04,0.98,0.70,2.10,99.90,1048707,28,20535,-79 2021-01-24 04:20:35,0.60,0.60,2.10,99.90,1040276,28,20044,-79 2021-01-24 04:21:06,0.75,0.73,2.10,99.90,1041124,28,20017,-79 2021-01-24 04:21:36,0.60,0.60,2.10,99.90,1040709,28,20029,-80 2021-01-24 04:22:08,1.15,0.70,2.10,99.90,1037201,28,20393,-79 2021-01-24 04:22:39,0.93,0.82,2.10,99.90,1044644,28,20518,-78 2021-01-24 04:23:09,1.38,0.70,2.10,99.90,1040337,28,20032,-77 2021-01-24 04:23:40,0.75,0.68,2.10,99.90,1040441,28,20028,-79 2021-01-24 04:24:10,0.60,0.60,2.10,99.90,1041007,28,20041,-79 2021-01-24 04:24:41,0.60,0.60,2.10,99.90,1036952,28,20022,-79 2021-01-24 04:25:13,0.77,0.70,2.10,99.90,1045101,28,20021,-78 2021-01-24 04:25:44,0.80,0.80,2.10,99.90,1036418,28,20722,-78 2021-01-24 04:26:15,1.00,0.60,2.10,99.90,1032671,28,20113,-80 2021-01-24 04:26:45,1.17,0.70,2.10,99.90,1032764,28,20472,-78 2021-01-24 04:27:16,0.73,0.70,2.10,99.90,1033201,28,20025,-78 2021-01-24 04:27:47,0.63,0.63,2.10,99.90,1040521,28,20095,-80 2021-01-24 04:28:17,0.85,0.80,2.10,99.90,1040724,28,20013,-78 2021-01-24 04:28:48,0.85,0.70,2.20,99.90,1044829,28,20041,-79 2021-01-24 04:29:20,0.70,0.63,2.10,99.90,1040723,28,20025,-79 2021-01-24 04:29:50,0.63,0.63,2.10,99.90,1040912,28,20033,-80 2021-01-24 04:30:21,0.60,0.60,2.20,99.90,1044984,28,20116,-78 2021-01-24 04:30:52,1.05,0.63,2.20,99.90,1044197,28,20021,-78 2021-01-24 04:31:23,0.70,0.70,2.20,99.90,1044817,28,20021,-80 2021-01-24 04:31:53,0.82,0.75,2.20,99.90,1044818,28,20032,-79 2021-01-24 04:32:24,0.60,0.60,2.20,99.90,1036167,28,20075,-78 2021-01-24 04:32:55,0.80,0.60,2.20,99.90,1036818,28,20022,-79 2021-01-24 04:33:25,1.70,0.75,2.20,99.90,1036603,28,20018,-79 2021-01-24 04:33:56,0.75,0.73,2.20,99.90,1040373,28,20025,-78 2021-01-24 04:34:26,1.27,0.80,2.20,99.90,1040440,28,20033,-78 2021-01-24 04:34:57,1.00,0.90,2.20,99.90,1040568,28,20025,-79 2021-01-24 04:35:28,0.73,0.68,2.20,99.90,1036797,28,20021,-78 2021-01-24 04:35:58,0.95,0.90,2.20,99.90,1036687,28,20021,-78 2021-01-24 04:36:29,1.13,0.68,2.20,99.90,1040852,28,20022,-81 2021-01-24 04:37:00,1.75,0.70,2.20,99.90,1036487,28,20022,-77 2021-01-24 04:37:30,0.60,0.60,2.20,99.90,1040860,28,20029,-78 2021-01-24 04:38:01,0.75,0.70,2.20,99.90,1044487,28,20013,-79 2021-01-24 04:38:32,0.60,0.60,2.20,99.90,1040934,28,20036,-79 2021-01-24 04:39:03,1.48,0.60,2.30,99.90,1043497,28,20578,-77 2021-01-24 04:39:34,2.15,0.80,2.20,99.90,1044107,28,20027,-77 2021-01-24 04:40:05,0.40,0.40,2.30,99.90,1044960,28,20028,-80 2021-01-24 04:40:36,0.88,0.82,2.30,99.90,1044203,28,20099,-78 2021-01-24 04:41:07,0.68,0.68,2.30,99.90,1040681,28,20031,-78 2021-01-24 04:41:38,0.40,0.40,2.30,99.90,1041980,28,20089,-79 2021-01-24 04:42:09,0.93,0.57,2.30,99.90,1040199,28,20029,-78 2021-01-24 04:42:39,0.65,0.65,2.20,99.90,1036628,28,20031,-78 2021-01-24 04:43:11,0.60,0.60,2.20,99.90,1040858,28,20059,-77 2021-01-24 04:43:44,1.17,0.63,2.20,99.90,1036529,28,20022,-78 2021-01-24 04:44:15,0.80,0.60,2.20,99.90,1035611,28,20049,-78 2021-01-24 04:44:46,0.55,0.47,2.20,99.90,1033607,28,20120,-79 2021-01-24 04:45:18,0.73,0.73,2.20,99.90,1036839,28,20044,-78 2021-01-24 04:45:49,1.15,0.70,2.20,99.90,1040914,28,20108,-78 2021-01-24 04:46:20,1.20,0.77,2.20,99.90,1044284,28,20453,-80 2021-01-24 04:46:51,0.73,0.70,2.30,99.90,1040378,28,20095,-79 2021-01-24 04:47:24,0.88,0.88,2.20,99.90,1037088,28,20013,-79 2021-01-24 04:47:56,0.82,0.60,2.30,99.90,1036750,28,20018,-78 2021-01-24 04:48:26,0.50,0.50,2.30,99.90,1037087,28,20017,-77 2021-01-24 04:48:59,0.60,0.60,2.30,99.90,1041453,28,20028,-77 2021-01-24 04:49:30,0.80,0.63,2.30,99.90,1044585,28,20491,-78 2021-01-24 04:50:02,0.60,0.60,2.20,99.90,1041011,28,20026,-77 2021-01-24 04:50:34,1.08,0.70,2.30,99.90,1043364,28,20021,-77 2021-01-24 04:51:05,0.50,0.50,2.20,99.90,1040780,28,20432,-80 2021-01-24 04:51:38,0.88,0.70,2.30,99.90,1041092,28,20097,-77 2021-01-24 04:52:09,1.65,0.60,2.20,99.90,1044643,28,20096,-77 2021-01-24 04:52:41,0.88,0.70,2.30,99.90,1044236,28,20033,-77 2021-01-24 04:53:12,0.73,0.73,2.30,99.90,1044566,28,20100,-77 2021-01-24 04:53:46,0.70,0.70,2.30,99.90,1044548,28,20632,-79 2021-01-24 04:54:17,0.82,0.80,2.20,99.90,1044521,28,20499,-78 2021-01-24 04:54:49,0.50,0.50,2.20,99.90,1044270,28,20029,-77 2021-01-24 04:55:20,0.50,0.50,2.20,99.90,1037417,28,20022,-79 2021-01-24 04:55:51,0.55,0.55,2.30,99.90,1040548,28,20024,-77 2021-01-24 04:56:23,1.02,0.70,2.20,99.90,1040342,28,20026,-78 2021-01-24 04:56:54,1.35,0.70,2.20,99.90,1040725,28,20120,-78 2021-01-24 04:57:25,0.55,0.50,2.20,99.90,1044654,28,20012,-77 2021-01-24 04:57:56,0.73,0.70,2.20,99.90,1044641,28,20084,-78 2021-01-24 04:58:28,0.68,0.68,2.20,99.90,1044623,28,20021,-78 2021-01-24 04:59:00,0.50,0.50,2.20,99.90,1043979,28,20025,-77 2021-01-24 04:59:30,0.75,0.63,2.20,99.90,1040787,28,20557,-78 2021-01-24 05:00:01,0.60,0.60,2.20,99.90,1044427,28,20052,-77 2021-01-24 05:00:32,0.68,0.68,2.20,99.90,1039588,28,20390,-77 2021-01-24 05:01:03,0.55,0.52,2.20,99.90,1040027,28,20021,-78 2021-01-24 05:01:38,0.65,0.65,2.10,99.90,1040718,28,20109,-78 2021-01-24 05:02:11,0.65,0.60,2.10,99.90,1040833,28,20495,-78 2021-01-24 05:02:42,0.73,0.73,2.10,99.90,1044506,28,20540,-77 2021-01-24 05:03:14,0.93,0.70,2.10,99.90,1035698,28,20030,-77 2021-01-24 05:03:47,0.85,0.70,2.10,99.90,1032673,28,20091,-77 2021-01-24 05:04:18,0.65,0.65,2.10,99.90,1032119,28,20030,-77 2021-01-24 05:04:50,0.50,0.50,2.10,99.90,1033329,28,20023,-78 2021-01-24 05:05:20,0.93,0.70,2.10,99.90,1036821,28,20452,-77 2021-01-24 05:05:51,1.92,0.70,2.10,99.90,1040357,28,20088,-77 2021-01-24 05:06:22,1.10,0.63,2.10,99.90,1039974,28,20090,-77 2021-01-24 05:06:52,0.82,0.70,2.10,99.90,1036226,28,20022,-77 2021-01-24 05:07:23,1.33,0.73,2.10,99.90,1039940,28,20032,-78 2021-01-24 05:07:57,0.70,0.70,2.10,99.90,1040329,28,20032,-77 2021-01-24 05:08:31,1.50,0.75,2.10,99.90,1041074,28,20503,-78 2021-01-24 05:09:02,0.60,0.60,2.10,99.90,1040212,28,20021,-78 2021-01-24 05:09:33,1.13,0.63,2.10,99.90,1039759,28,20112,-78 2021-01-24 05:10:04,0.77,0.52,2.10,99.90,1035947,28,20177,-78 2021-01-24 05:10:35,0.93,0.80,2.10,99.90,1036305,28,20423,-78 2021-01-24 05:11:07,0.80,0.63,2.10,99.90,1039046,28,20064,-77 2021-01-24 05:11:38,0.60,0.60,2.10,99.90,1036288,28,20025,-79 2021-01-24 05:12:09,1.38,0.68,2.10,99.90,1040961,28,20045,-78 2021-01-24 05:12:45,0.98,0.70,2.10,99.90,1040988,28,20499,-80 2021-01-24 05:13:25,0.70,0.70,2.10,99.90,1037005,28,20022,-76 2021-01-24 05:14:15,0.70,0.70,2.10,99.90,1040519,28,20388,-80 2021-01-24 05:14:49,0.50,0.50,2.10,99.90,1036040,28,20029,-77 2021-01-24 05:15:21,0.90,0.50,2.10,99.90,1040524,28,20026,-78 2021-01-24 05:15:56,0.65,0.65,2.10,99.90,1036396,28,20808,-77 2021-01-24 05:16:28,0.60,0.60,2.00,99.90,1038038,28,20435,-80 2021-01-24 05:16:59,1.20,0.70,2.00,99.90,1041943,28,20387,-79 2021-01-24 05:17:30,0.50,0.50,2.00,99.90,1041432,28,20026,-77 2021-01-24 05:18:03,1.02,0.70,2.00,99.90,1040601,28,20048,-79 2021-01-24 05:18:34,0.80,0.70,2.00,99.90,1036559,28,20022,-78 2021-01-24 05:19:05,1.20,0.70,2.00,99.90,1036684,28,20252,-77 2021-01-24 05:19:36,0.77,0.77,1.90,99.90,1040934,28,20116,-78 2021-01-24 05:20:08,0.80,0.80,1.90,99.90,1044386,28,20056,-77 2021-01-24 05:20:43,0.65,0.65,1.90,99.90,1043664,28,20035,-78 2021-01-24 05:21:14,0.68,0.68,1.90,99.90,1044585,28,20021,-77 2021-01-24 05:21:46,2.80,0.90,1.90,99.90,1044125,28,20029,-78 2021-01-24 05:22:17,1.20,1.10,1.90,99.90,1044564,28,20024,-78 2021-01-24 05:22:48,0.70,0.70,1.80,99.90,1044457,28,20048,-78 2021-01-24 05:23:23,0.95,0.80,1.80,99.90,1041358,28,20032,-77 2021-01-24 05:23:55,0.80,0.80,1.80,99.90,1040205,28,20252,-78 2021-01-24 05:24:29,1.52,0.90,1.80,99.90,1040773,28,20495,-78 2021-01-24 05:24:59,1.60,0.90,1.80,99.90,1042175,28,20260,-78 2021-01-24 05:25:32,0.80,0.80,1.80,99.90,1041222,28,20350,-78 2021-01-24 05:26:08,1.02,0.90,1.80,99.90,1036110,28,20022,-78 2021-01-24 05:26:41,0.73,0.73,1.80,99.90,1037262,28,20030,-79 2021-01-24 05:27:13,1.48,1.38,1.80,99.90,1035416,28,20304,-80 2021-01-24 05:27:43,0.80,0.80,1.70,99.90,1045672,23,20114,-84 2021-01-24 05:28:23,0.77,0.77,1.70,99.90,1027535,28,20277,-82 2021-01-24 05:28:53,0.88,0.88,1.60,99.90,1025554,28,20027,-82 2021-01-24 05:29:27,1.13,1.05,1.60,99.90,1022390,29,20527,-84 2021-01-24 05:29:58,1.25,1.00,1.60,99.90,1027128,28,20130,-82 2021-01-24 05:30:31,1.25,0.90,1.60,99.90,1022072,29,20063,-84 2021-01-24 05:31:04,1.45,1.10,1.60,99.90,1020933,29,20012,-84 2021-01-24 05:31:35,0.77,0.70,1.60,99.90,1021033,29,20252,-84 2021-01-24 05:32:06,1.00,1.00,1.60,99.90,1024695,29,20119,-85 2021-01-24 05:32:44,0.70,0.70,1.60,99.90,1024900,29,20059,-84 2021-01-24 05:33:19,0.80,0.80,1.60,99.90,1024472,29,20290,-83 2021-01-24 05:33:49,1.13,0.80,1.50,99.90,1020306,29,20264,-84 2021-01-24 05:34:24,0.70,0.70,1.50,99.90,1017094,29,20023,-84 2021-01-24 05:34:57,0.70,0.70,1.50,99.90,1016912,29,20114,-84 2021-01-24 05:35:28,0.77,0.77,1.50,99.90,1024557,29,20035,-84 2021-01-24 05:35:59,0.70,0.70,1.50,99.90,1021262,29,20199,-84 2021-01-24 05:36:40,0.80,0.80,1.50,99.90,1016844,29,20032,-84 2021-01-24 05:37:11,0.75,0.60,1.50,99.90,1024366,29,20027,-84 2021-01-24 05:37:45,0.80,0.80,1.50,99.90,1024779,29,20270,-84 2021-01-24 05:38:42,1.92,0.65,1.50,99.90,1024991,29,20027,-82 2021-01-24 05:39:14,0.80,0.75,1.50,99.90,1023323,29,20251,-83 2021-01-24 05:39:45,0.98,0.77,1.50,99.90,1029966,28,20762,-83 2021-01-24 05:40:15,0.55,0.55,1.50,99.90,1018431,29,20268,-83 2021-01-24 05:40:46,0.80,0.80,1.50,99.90,1021939,29,20027,-81 2021-01-24 05:41:17,0.60,0.60,1.50,99.90,1022173,29,20546,-83 2021-01-24 05:41:50,0.82,0.80,1.50,99.90,1026207,29,20606,-82 2021-01-24 05:42:21,1.00,0.90,1.50,99.90,1021762,29,20051,-82 2021-01-24 05:42:52,0.77,0.70,1.50,99.90,1022010,29,20255,-82 2021-01-24 05:43:25,0.95,0.73,1.50,99.90,1021333,29,20031,-83 2021-01-24 05:43:56,1.23,0.70,1.50,99.90,1020631,29,20855,-84 2021-01-24 05:44:27,0.82,0.75,1.50,99.90,1017078,29,20311,-84 2021-01-24 05:44:58,0.73,0.60,1.50,99.90,1024257,29,20027,-84 2021-01-24 05:45:37,0.47,0.47,1.50,99.90,1020616,29,20032,-84 2021-01-24 05:46:10,1.75,0.77,1.50,99.90,1016320,29,20032,-84 2021-01-24 05:46:41,0.50,0.50,1.50,99.90,1019881,29,20036,-84 2021-01-24 05:47:12,0.70,0.70,1.50,99.90,1013089,29,20261,-84 2021-01-24 05:47:47,0.60,0.60,1.50,99.90,1020839,29,20787,-82 2021-01-24 05:48:18,3.80,1.10,1.50,99.90,1025346,29,20054,-82 2021-01-24 05:48:50,0.60,0.60,1.50,99.90,1021396,29,20244,-82 2021-01-24 05:49:29,1.25,0.60,1.50,99.90,1017566,29,20028,-82 2021-01-24 05:50:00,0.75,0.60,1.50,99.90,1021905,29,20374,-83 2021-01-24 05:50:34,0.60,0.60,1.40,99.90,1022060,29,20295,-84 2021-01-24 05:51:06,0.60,0.60,1.40,99.90,1024103,29,20059,-84 2021-01-24 05:51:36,0.60,0.60,1.40,99.90,1016836,29,20264,-82 2021-01-24 05:52:11,0.68,0.65,1.40,99.90,1020463,29,20264,-82 2021-01-24 05:52:47,0.60,0.60,1.40,99.90,1021105,29,20027,-82 2021-01-24 05:53:18,0.60,0.60,1.40,99.90,1023229,29,20020,-82 2021-01-24 05:53:49,0.73,0.70,1.40,99.90,1018359,29,20325,-84 2021-01-24 05:54:38,0.73,0.73,1.40,99.90,1018116,29,20034,-83 2021-01-24 05:55:09,0.90,0.70,1.40,99.90,1016912,29,20332,-82 2021-01-24 05:55:43,0.60,0.60,1.40,99.90,1021098,29,20295,-82 2021-01-24 05:56:20,0.77,0.77,1.40,99.90,1021399,29,20818,-82 2021-01-24 05:56:56,1.38,0.80,1.30,99.90,1028027,28,20109,-84 2021-01-24 05:57:33,0.65,0.63,1.30,99.90,1028400,28,20262,-82 2021-01-24 05:58:18,0.60,0.60,1.30,99.90,1029193,28,20255,-84 2021-01-24 05:58:56,0.60,0.60,1.30,99.90,1024429,29,20274,-84 2021-01-24 05:59:27,0.73,0.73,1.30,99.90,1024567,29,20331,-84 2021-01-24 06:00:01,0.60,0.60,1.30,99.90,1012927,29,20422,-84 2021-01-24 06:00:32,0.70,0.70,1.30,99.90,1013104,29,20136,-84 2021-01-24 06:01:02,0.50,0.50,1.20,99.90,1014561,29,20261,-84 2021-01-24 06:01:34,1.67,0.68,1.20,99.90,1022991,29,20625,-84 2021-01-24 06:02:04,0.77,0.60,1.20,99.90,1023963,29,20012,-84 2021-01-24 06:02:36,0.73,0.73,1.20,99.90,1023654,29,20031,-84 2021-01-24 06:03:08,0.73,0.73,1.20,99.90,1020073,29,20032,-84 2021-01-24 06:03:39,1.08,0.70,1.20,99.90,1024186,29,20324,-84 2021-01-24 06:04:10,0.63,0.63,1.20,99.90,1023803,29,20042,-85 2021-01-24 06:04:42,0.90,0.70,1.20,99.90,1027491,29,20265,-84 2021-01-24 06:05:13,2.25,0.90,1.20,99.90,1031700,28,20246,-85 2021-01-24 06:05:45,0.60,0.60,1.20,99.90,1027209,29,20243,-84 2021-01-24 06:06:16,0.95,0.70,1.20,99.90,1031558,28,20254,-85 2021-01-24 06:06:47,0.90,0.70,1.10,99.90,1024226,29,20256,-85 2021-01-24 06:07:19,0.50,0.50,1.10,99.90,1023555,29,20035,-85 2021-01-24 06:07:50,0.60,0.60,1.10,99.90,1024165,29,20575,-84 2021-01-24 06:08:20,0.73,0.65,1.10,99.90,1023471,29,20244,-84 2021-01-24 06:08:51,0.63,0.63,1.10,99.90,1019686,29,20040,-84 2021-01-24 06:09:22,0.60,0.60,1.10,99.90,1015274,29,20033,-85 2021-01-24 06:09:53,0.60,0.60,1.10,99.90,1023656,29,20111,-85 2021-01-24 06:10:24,1.25,0.50,1.10,99.90,1026431,29,20024,-85 2021-01-24 06:10:55,0.55,0.55,1.10,99.90,1031751,28,20082,-85 2021-01-24 06:11:27,0.60,0.60,1.10,99.90,1023658,29,20024,-84 2021-01-24 06:12:00,0.90,0.90,1.10,99.90,1023231,29,20026,-85 2021-01-24 06:12:35,0.60,0.57,1.10,99.90,1019683,29,20240,-84 2021-01-24 06:13:24,0.60,0.60,1.10,99.90,1015982,29,20025,-84 2021-01-24 06:13:57,0.75,0.75,1.10,99.90,1015308,29,20257,-84 2021-01-24 06:14:28,0.70,0.63,1.00,99.90,1014736,29,20333,-84 2021-01-24 06:15:03,0.50,0.50,1.00,99.90,1022445,29,20258,-85 2021-01-24 06:15:37,0.77,0.63,1.00,99.90,1023797,29,20264,-84 2021-01-24 06:16:16,1.08,0.77,1.00,99.90,1019967,29,20256,-85 2021-01-24 06:16:50,1.10,0.90,1.00,99.90,1019789,29,20756,-85 2021-01-24 06:17:24,2.63,0.80,1.00,99.90,1014717,29,20250,-84 2021-01-24 06:17:57,0.73,0.70,1.10,99.90,1015453,29,20249,-84 2021-01-24 06:18:36,0.88,0.73,1.10,99.90,1019374,29,20260,-84 2021-01-24 06:19:11,0.50,0.50,1.00,99.90,1023109,29,20702,-84 2021-01-24 06:19:49,0.60,0.60,1.10,99.90,1026936,29,20262,-84 2021-01-24 06:20:22,0.50,0.50,1.00,99.90,1022956,29,20263,-85 2021-01-24 06:20:57,0.60,0.60,1.00,99.90,1022887,29,20251,-85 2021-01-24 06:21:34,0.50,0.50,1.10,99.90,1028500,28,20259,-84 2021-01-24 06:22:09,0.70,0.70,1.00,99.90,1029271,28,20316,-84 2021-01-24 06:22:54,0.82,0.60,1.00,99.90,1029213,28,20283,-84 2021-01-24 06:23:34,1.38,0.70,1.10,99.90,1023282,29,20252,-85 2021-01-24 06:24:40,0.68,0.55,1.00,99.90,1026942,29,20290,-85 2021-01-24 06:25:21,0.60,0.60,1.00,99.90,1019133,29,20064,-84 2021-01-24 06:25:58,0.80,0.63,1.00,99.90,1018959,29,20853,-84 2021-01-24 06:26:31,0.77,0.50,1.00,99.90,1019232,29,20838,-84 2021-01-24 06:27:04,1.00,0.80,1.00,99.90,1019878,29,20292,-84 2021-01-24 06:27:38,0.60,0.60,1.00,99.90,1020009,29,20344,-84 2021-01-24 06:28:18,0.88,0.70,1.00,99.90,1031694,28,20265,-85 2021-01-24 06:28:51,1.02,0.68,1.00,99.90,1035001,28,20250,-85 2021-01-24 06:29:25,0.80,0.80,0.90,99.90,1023903,29,20283,-85 2021-01-24 06:29:57,1.08,0.68,0.90,99.90,1019655,29,20252,-84 2021-01-24 06:30:30,0.80,0.80,0.90,99.90,1014807,29,20303,-84 2021-01-24 06:31:01,0.70,0.52,0.90,99.90,1018658,29,20267,-85 2021-01-24 06:31:32,1.40,0.98,0.90,99.90,1024362,29,20259,-84 2021-01-24 06:32:03,1.05,0.80,0.90,99.90,1027147,29,20255,-84 2021-01-24 06:32:34,3.40,0.88,0.90,99.90,1027029,29,20263,-84 2021-01-24 06:33:16,1.05,0.75,0.90,99.90,1021701,29,20024,-84 2021-01-24 06:33:51,0.98,0.90,0.90,99.90,1021705,29,20035,-85 2021-01-24 06:34:38,0.80,0.80,0.90,99.90,1021943,29,20271,-84 2021-01-24 06:35:21,0.80,0.80,0.90,99.90,1018010,29,20264,-84 2021-01-24 06:35:56,0.95,0.85,0.90,99.90,1025932,29,20287,-84 2021-01-24 06:36:27,1.45,0.90,0.90,99.90,1030086,28,20255,-84 2021-01-24 06:37:11,1.10,0.90,0.90,99.90,1028836,28,20262,-84 2021-01-24 06:38:00,1.00,0.98,0.90,99.90,1018509,29,20069,-84 2021-01-24 06:38:33,1.67,0.80,0.80,99.90,1020900,28,20817,-84 2021-01-24 06:39:05,1.00,0.90,0.80,99.90,1023510,29,20267,-84 2021-01-24 06:39:41,1.88,1.00,0.80,99.90,1023186,29,20294,-84 2021-01-24 06:40:23,1.65,0.90,0.80,99.90,1019973,29,20274,-84 2021-01-24 06:40:54,0.98,0.93,0.80,99.90,1030117,28,20262,-84 2021-01-24 06:41:47,2.38,1.08,0.80,99.90,1025612,29,20267,-84 2021-01-24 06:42:36,1.90,1.02,0.80,99.90,1026906,29,20027,-84 2021-01-24 06:43:07,1.52,1.13,0.80,99.90,1030312,28,20258,-84 2021-01-24 06:43:41,1.15,0.95,0.80,99.90,1030155,28,20262,-84 2021-01-24 06:44:35,1.10,1.10,0.70,99.90,1021064,29,20035,-84 2021-01-24 06:45:26,1.65,1.10,0.80,99.90,1016573,29,20888,-84 2021-01-24 06:45:57,1.13,1.00,0.70,99.90,1018116,29,20764,-85 2021-01-24 06:46:28,1.63,1.10,0.70,99.90,1016272,29,20272,-85 2021-01-24 06:46:59,1.52,1.27,0.70,99.90,1016164,29,20554,-85 2021-01-24 06:47:41,1.05,0.98,0.70,99.90,1020078,29,20060,-85 2021-01-24 06:48:15,1.55,1.02,0.70,99.90,1016488,29,20264,-84 2021-01-24 06:48:50,1.67,1.00,0.70,99.90,1015980,29,20813,-86 2021-01-24 06:49:53,1.10,1.00,0.70,99.90,1020280,29,20331,-86 2021-01-24 06:50:43,1.10,1.00,0.70,99.90,1013226,29,20261,-85 2021-01-24 06:51:34,1.30,1.20,0.70,99.90,1008408,29,20242,-85 2021-01-24 06:52:34,1.27,1.17,0.70,99.90,1017573,29,20170,-85 2021-01-24 06:53:10,1.30,1.17,0.70,99.90,1014095,29,20036,-85 2021-01-24 06:53:47,1.00,1.00,0.70,99.90,1013223,29,20080,-85 2021-01-24 06:54:17,3.28,1.17,0.80,99.90,1012645,29,20674,-85 2021-01-24 06:54:50,2.35,1.35,0.70,99.90,1015808,29,20264,-85 2021-01-24 06:55:27,1.70,1.40,0.70,99.90,1015968,29,20188,-85 2021-01-24 06:56:26,3.30,1.10,0.70,99.90,1015673,29,20257,-85 2021-01-24 06:57:12,1.67,1.00,0.70,99.90,1014144,29,20300,-85 2021-01-24 06:57:43,3.13,1.33,0.80,99.90,1024306,28,20647,-85 2021-01-24 06:58:30,1.75,1.30,0.70,99.90,1025253,29,20258,-86 2021-01-24 06:59:01,1.38,1.27,0.70,99.90,1028837,28,20031,-85 2021-01-24 06:59:32,1.65,1.10,0.70,99.90,1020908,29,20275,-85 2021-01-24 07:00:21,1.23,1.13,0.70,99.90,1024762,29,20032,-85 2021-01-24 07:00:53,1.48,1.17,0.70,99.90,1020910,29,20404,-86 2021-01-24 07:01:37,1.38,1.23,0.70,99.90,1021384,29,20291,-85 2021-01-24 07:02:31,1.20,1.10,0.70,99.90,1017924,29,20260,-86 2021-01-24 07:03:16,1.17,1.00,0.70,99.90,1020979,29,20304,-85 2021-01-24 07:03:48,1.20,1.00,0.70,99.90,1015289,29,20699,-86 2021-01-24 07:04:18,1.55,1.42,0.60,99.90,1017809,29,20265,-85 2021-01-24 07:05:09,1.30,1.10,0.60,99.90,1018132,29,20276,-85 2021-01-24 07:05:43,1.80,1.40,0.70,99.90,1022929,29,20123,-85 2021-01-24 07:06:40,1.13,1.00,0.70,99.90,1023544,29,20255,-85 2021-01-24 07:07:11,1.15,1.05,0.70,99.90,1018260,29,20787,-85 2021-01-24 07:07:46,1.50,1.10,0.70,99.90,1024270,28,20346,-86 2021-01-24 07:08:32,2.03,1.42,0.70,99.90,1024196,29,20074,-85 2021-01-24 07:09:26,1.38,1.15,0.70,99.90,1020120,29,20751,-85 2021-01-24 07:09:57,1.45,1.30,0.70,99.90,1018449,29,21530,-85 2021-01-24 07:10:40,1.92,1.20,0.60,99.90,1024060,29,20247,-86 2021-01-24 07:11:10,1.27,1.05,0.60,99.90,1020277,29,20118,-83 2021-01-24 07:11:51,1.77,1.10,0.60,99.90,1023766,29,20313,-84 2021-01-24 07:12:34,1.40,1.30,0.60,99.90,1016173,29,20024,-84 2021-01-24 07:13:26,1.30,1.20,0.70,99.90,1012630,29,20257,-84 2021-01-24 07:13:56,1.85,1.27,0.70,99.90,1013661,29,20257,-83 2021-01-24 07:14:36,1.50,1.40,0.70,99.90,1016762,29,20641,-84 2021-01-24 07:15:10,2.83,1.30,0.60,99.90,1020475,29,20171,-84 2021-01-24 07:15:41,1.92,1.20,0.60,99.90,1024020,29,20019,-83 2021-01-24 07:16:12,1.90,1.40,0.60,99.90,1016506,29,20252,-83 2021-01-24 07:16:44,1.38,1.20,0.60,99.90,1020270,29,20256,-83 2021-01-24 07:17:18,2.35,1.40,0.70,99.90,1024827,29,20271,-84 2021-01-24 07:18:00,1.33,1.23,0.60,99.90,1029148,28,20253,-85 2021-01-24 07:18:44,1.83,1.33,0.60,99.90,1028558,28,20265,-85 2021-01-24 07:19:19,1.35,1.25,0.60,99.90,1024629,29,20259,-85 2021-01-24 07:19:52,2.03,1.20,0.60,99.90,1024597,29,20251,-85 2021-01-24 07:20:22,1.67,1.30,0.60,99.90,1020103,29,20256,-85 2021-01-24 07:20:54,1.20,1.10,0.60,99.90,1020242,29,20248,-85 2021-01-24 07:21:26,2.53,1.30,0.50,99.90,1023583,29,20071,-85 2021-01-24 07:21:59,1.40,1.30,0.50,99.90,1020030,29,20248,-85 2021-01-24 07:22:31,2.03,1.50,0.60,99.90,1019599,29,20267,-84 2021-01-24 07:23:02,1.40,1.30,0.60,99.90,1020055,29,20263,-85 2021-01-24 07:23:41,1.40,1.30,0.60,99.90,1016373,29,20259,-85 2021-01-24 07:24:27,2.05,1.42,0.60,99.90,1021679,29,20256,-85 2021-01-24 07:24:58,1.40,1.27,0.60,99.90,1028042,28,20306,-85 2021-01-24 07:25:37,1.35,1.25,0.50,99.90,1020227,29,20921,-85 2021-01-24 07:26:10,2.47,1.20,0.50,99.90,1020012,29,20099,-85 2021-01-24 07:26:41,2.28,1.40,0.50,99.90,1022499,29,20269,-85 2021-01-24 07:27:17,1.75,1.40,0.50,99.90,1021822,29,20275,-84 2021-01-24 07:27:52,1.75,1.40,0.50,99.90,1018235,29,20067,-85 2021-01-24 07:28:23,1.40,1.17,0.50,99.90,1016814,29,20268,-85 2021-01-24 07:28:54,1.55,1.45,0.50,99.90,1016454,29,20787,-85 2021-01-24 07:29:25,1.35,1.20,0.50,99.90,1020022,29,20260,-84 2021-01-24 07:29:57,1.80,1.35,0.50,99.90,1016898,29,20031,-85 2021-01-24 07:30:27,2.08,1.25,0.50,99.90,1024578,29,20334,-85 2021-01-24 07:31:04,1.38,1.27,0.50,99.90,1028252,28,20258,-85 2021-01-24 07:31:35,1.40,1.20,0.50,99.90,1020784,29,20031,-85 2021-01-24 07:32:11,2.25,1.23,0.50,99.90,1017035,29,20260,-85 2021-01-24 07:32:42,1.40,1.30,0.60,99.90,1016436,29,20950,-85 2021-01-24 07:33:13,2.25,1.10,0.50,99.90,1023849,29,20269,-84 2021-01-24 07:33:44,1.50,1.40,0.50,99.90,1024339,29,20473,-83 2021-01-24 07:34:18,2.63,1.65,0.50,99.90,1020697,29,20020,-85 2021-01-24 07:34:51,1.63,1.52,0.50,99.90,1016669,29,20260,-85 2021-01-24 07:35:23,1.92,1.58,0.50,99.90,1017255,29,20367,-85 2021-01-24 07:36:02,1.42,1.33,0.50,99.90,1021349,29,20372,-85 2021-01-24 07:36:34,3.30,1.42,0.50,99.90,1024089,29,20261,-85 2021-01-24 07:37:06,3.20,1.52,0.60,99.90,1027879,28,20263,-84 2021-01-24 07:37:37,1.50,1.20,0.60,99.90,1023981,29,20346,-84 2021-01-24 07:38:08,1.65,1.27,0.60,99.90,1027794,28,20346,-85 2021-01-24 07:38:39,1.73,1.08,0.60,99.90,1024195,29,20262,-85 2021-01-24 07:39:10,1.60,1.40,0.60,99.90,1019670,29,20032,-85 2021-01-24 07:39:42,2.53,1.40,0.60,99.90,1020394,29,20107,-84 2021-01-24 07:40:13,1.88,1.40,0.60,99.90,1020076,29,20109,-85 2021-01-24 07:40:44,1.60,1.40,0.60,99.90,1023895,29,20318,-84 2021-01-24 07:41:15,2.30,1.50,0.60,99.90,1025456,29,20279,-84 2021-01-24 07:41:50,2.53,1.70,0.60,99.90,1020381,29,20122,-83 2021-01-24 07:42:21,3.65,1.77,0.60,99.90,1028328,28,20031,-84 2021-01-24 07:42:51,2.10,1.70,0.60,99.90,1028270,28,20258,-84 2021-01-24 07:43:24,2.25,1.65,0.60,99.90,1031052,28,20030,-84 2021-01-24 07:43:55,2.00,1.70,0.60,99.90,1024261,29,20035,-85 2021-01-24 07:44:26,3.00,1.50,0.60,99.90,1025837,28,20708,-86 2021-01-24 07:44:58,1.70,1.60,0.60,99.90,1033776,28,20026,-83 2021-01-24 07:45:28,2.22,1.77,0.60,99.90,1028375,28,20697,-83 2021-01-24 07:45:59,3.17,1.80,0.60,99.90,1028601,28,20308,-83 2021-01-24 07:46:30,2.35,1.80,0.60,99.90,1028574,28,20428,-83 2021-01-24 07:47:01,2.65,1.65,0.60,99.90,1027894,28,20031,-83 2021-01-24 07:47:32,2.40,1.42,0.50,99.90,1024636,29,20059,-86 2021-01-24 07:48:03,2.28,1.80,0.50,99.90,1017857,29,20028,-78 2021-01-24 07:48:34,2.08,1.70,0.50,99.90,1017975,29,20020,-82 2021-01-24 07:49:04,2.05,1.73,0.50,99.90,1021363,29,20800,-81 2021-01-24 07:49:36,3.67,1.60,0.50,99.90,1025336,28,20020,-79 2021-01-24 07:50:07,2.42,1.48,0.50,99.90,1028650,28,20035,-79 2021-01-24 07:50:38,2.75,1.60,0.50,99.90,1021468,29,20651,-79 2021-01-24 07:51:09,4.43,1.60,0.60,99.90,1024708,29,20322,-81 2021-01-24 07:51:40,2.85,1.60,0.60,99.90,1020912,29,20039,-84 2021-01-24 07:52:11,2.58,1.73,0.60,99.90,1024850,29,20126,-80 2021-01-24 07:52:42,2.60,2.00,0.60,99.90,1025361,29,20362,-79 2021-01-24 07:53:15,2.28,1.67,0.60,99.90,1029291,28,20254,-80 2021-01-24 07:53:46,2.00,1.83,0.60,99.90,1028007,28,20030,-80 2021-01-24 07:54:17,1.85,1.60,0.60,99.90,1024717,29,20259,-78 2021-01-24 07:54:48,3.95,2.10,0.60,99.90,1020746,29,20267,-81 2021-01-24 07:55:19,2.47,1.63,0.70,99.90,1028965,28,20321,-80 2021-01-24 07:55:50,3.15,1.70,0.60,99.90,1024783,29,20325,-80 2021-01-24 07:56:22,2.30,1.90,0.60,99.90,1025504,29,20030,-81 2021-01-24 07:56:53,1.92,1.58,0.60,99.90,1021620,29,20260,-80 2021-01-24 07:57:25,2.03,1.50,0.60,99.90,1026292,28,20259,-80 2021-01-24 07:57:56,1.58,1.35,0.70,99.90,1033884,28,20364,-80 2021-01-24 07:58:27,2.97,1.50,0.70,99.90,1037296,28,20687,-79 2021-01-24 07:58:58,2.67,1.63,0.70,99.90,1033610,28,20264,-80 2021-01-24 07:59:30,2.03,1.52,0.70,99.90,1026120,29,20039,-79 2021-01-24 08:00:04,2.15,1.67,0.70,99.90,1022045,29,20263,-80 2021-01-24 08:00:37,1.58,1.42,0.70,99.90,1024915,29,20271,-81 2021-01-24 08:01:09,2.13,1.33,0.70,99.90,1030598,28,20254,-79 2021-01-24 08:01:40,1.95,1.58,0.70,99.90,1025961,29,20294,-81 2021-01-24 08:02:12,1.85,1.67,0.70,99.90,1030097,28,20353,-80 2021-01-24 08:02:44,2.38,1.67,0.70,99.90,1026538,29,20255,-80 2021-01-24 08:03:22,1.60,1.42,0.70,99.90,1033929,28,20258,-80 2021-01-24 08:03:53,1.75,1.42,0.70,99.90,1026141,28,20689,-80 2021-01-24 08:04:25,2.55,1.48,0.70,99.90,1022019,29,20271,-80 2021-01-24 08:04:59,1.38,1.20,0.70,99.90,1025862,29,20810,-80 2021-01-24 08:05:31,1.77,1.60,0.70,99.90,1025782,29,20274,-80 2021-01-24 08:06:09,2.25,1.60,0.70,99.90,1028219,28,20359,-80 2021-01-24 08:06:40,2.00,1.40,0.60,99.90,1024590,28,20624,-80 2021-01-24 08:07:11,2.47,1.67,0.70,99.90,1032149,28,20254,-80 2021-01-24 08:07:42,2.35,1.58,0.60,99.90,1032632,28,20034,-80 2021-01-24 08:08:13,1.58,1.42,0.60,99.90,1032582,28,20022,-81 2021-01-24 08:08:46,2.72,1.65,0.60,99.90,1028178,28,20258,-80 2021-01-24 08:09:17,2.08,1.45,0.60,99.90,1027943,28,20125,-80 2021-01-24 08:09:48,2.83,1.83,0.60,99.90,1028799,28,20266,-80 2021-01-24 08:10:20,2.90,1.70,0.60,99.90,1031760,28,20360,-80 2021-01-24 08:10:51,2.35,1.45,0.60,99.90,1023570,29,20027,-79 2021-01-24 08:11:22,2.10,1.40,0.60,99.90,1027923,28,20788,-79 2021-01-24 08:11:52,1.75,1.55,0.60,99.90,1028116,28,20251,-79 2021-01-24 08:12:25,2.70,1.50,0.60,99.90,1027516,28,20031,-79 2021-01-24 08:12:56,2.80,1.30,0.60,99.90,1024162,29,20032,-79 2021-01-24 08:13:27,1.58,1.48,0.60,99.90,1031745,28,20336,-79 2021-01-24 08:13:59,1.80,1.45,0.60,99.90,1027623,28,20251,-79 2021-01-24 08:14:30,2.58,1.67,0.60,99.90,1027961,28,20770,-79 2021-01-24 08:15:00,2.33,1.40,0.70,99.90,1019948,29,20283,-79 2021-01-24 08:15:31,1.75,1.40,0.70,99.90,1020675,29,20078,-79 2021-01-24 08:16:10,3.58,1.60,0.70,99.90,1024065,29,20114,-79 2021-01-24 08:16:42,2.90,1.50,0.70,99.90,1019916,29,20532,-78 2021-01-24 08:17:16,1.63,1.33,0.70,99.90,1024235,29,20258,-78 2021-01-24 08:17:49,3.03,1.60,0.70,99.90,1020531,29,20260,-78 2021-01-24 08:18:20,1.95,1.50,0.70,99.90,1027919,28,20250,-81 2021-01-24 08:18:53,2.13,1.48,0.70,99.90,1027614,28,20247,-79 2021-01-24 08:19:25,2.60,1.48,0.70,99.90,1025218,28,20310,-79 2021-01-24 08:19:57,1.63,1.40,0.70,99.90,1024646,28,20259,-79 2021-01-24 08:20:28,1.70,1.40,0.70,99.90,1020990,29,20355,-79 2021-01-24 08:21:00,2.20,1.60,0.70,99.90,1020364,28,20267,-78 2021-01-24 08:21:32,2.58,1.48,0.70,99.90,1020450,29,20036,-78 2021-01-24 08:22:03,2.42,1.60,0.80,99.90,1024785,28,20259,-79 2021-01-24 08:22:34,2.17,1.40,0.80,99.90,1024051,29,20263,-79 2021-01-24 08:23:05,1.40,1.30,0.80,99.90,1023831,29,20763,-78 2021-01-24 08:23:38,2.10,1.60,0.80,99.90,1023894,29,20034,-80 2021-01-24 08:24:10,1.90,1.30,0.80,99.90,1019833,29,20306,-80 2021-01-24 08:24:41,2.33,1.52,0.80,99.90,1023500,29,20271,-81 2021-01-24 08:25:13,2.72,1.52,0.80,99.90,1022910,29,20699,-81 2021-01-24 08:25:44,2.70,1.63,0.80,99.90,1028409,28,20305,-81 2021-01-24 08:26:16,2.35,1.40,0.80,99.90,1027794,28,20266,-84 2021-01-24 08:26:48,2.67,1.40,0.90,99.90,1026172,28,20290,-81 2021-01-24 08:27:19,1.40,1.30,0.90,99.90,1023914,29,20263,-82 2021-01-24 08:27:50,1.40,1.20,0.90,99.90,1020369,29,20260,-83 2021-01-24 08:28:21,2.25,1.55,0.90,99.90,1016152,29,20113,-83 2021-01-24 08:28:52,2.55,1.17,0.90,99.90,1024357,29,20263,-82 2021-01-24 08:29:23,2.00,1.40,0.90,99.90,1026465,28,20038,-83 2021-01-24 08:29:54,2.25,1.33,0.90,99.90,1027730,28,20658,-83 2021-01-24 08:30:25,2.45,1.40,0.90,99.90,1019810,29,20257,-82 2021-01-24 08:31:00,1.58,1.27,0.90,99.90,1022818,29,20790,-81 2021-01-24 08:31:33,1.40,1.23,0.90,99.90,1019179,29,20270,-80 2021-01-24 08:32:05,1.83,1.40,0.90,99.90,1022227,28,20276,-80 2021-01-24 08:32:44,2.25,1.23,0.90,99.90,1025127,28,20251,-79 2021-01-24 08:33:18,1.77,1.30,0.90,99.90,1030157,28,20285,-80 2021-01-24 08:33:52,2.53,1.45,1.00,99.90,1025761,28,20342,-79 2021-01-24 08:34:23,2.10,1.55,1.00,99.90,1020521,29,20252,-79 2021-01-24 08:34:54,3.47,1.40,1.00,99.90,1017457,29,20792,-85 2021-01-24 08:35:31,1.50,1.15,1.00,99.90,1023868,29,20300,-80 2021-01-24 08:36:22,1.48,1.20,1.00,99.90,1020270,29,20023,-81 2021-01-24 08:36:54,1.73,1.38,1.00,99.90,1019983,29,20283,-79 2021-01-24 08:37:25,1.80,1.40,1.00,99.90,1020170,29,20307,-79 2021-01-24 08:37:56,1.42,1.20,1.00,99.90,1020341,29,20279,-79 2021-01-24 08:38:27,1.60,1.13,1.00,99.90,1024572,28,20247,-79 2021-01-24 08:39:01,1.88,1.40,1.00,99.90,1019736,29,20020,-80 2021-01-24 08:39:33,1.30,1.20,1.00,99.90,1020656,29,20267,-80 2021-01-24 08:40:05,1.80,1.20,1.00,99.90,1017758,29,20323,-80 2021-01-24 08:40:37,1.67,1.33,1.00,99.90,1018969,29,20440,-81 2021-01-24 08:41:09,1.50,1.10,1.00,99.90,1015855,29,20264,-80 2021-01-24 08:41:40,2.38,1.60,1.00,99.90,1023906,29,20767,-79 2021-01-24 08:42:11,1.63,1.15,1.00,99.90,1022136,29,20258,-80 2021-01-24 08:42:51,2.55,1.40,1.00,99.90,1019467,29,20255,-79 2021-01-24 08:43:24,1.52,1.13,1.00,99.90,1016072,29,20025,-80 2021-01-24 08:44:16,2.85,1.27,1.00,99.90,1023904,29,20024,-80 2021-01-24 08:45:06,1.88,1.50,1.00,99.90,1028016,28,20637,-79 2021-01-24 08:45:37,1.63,1.17,1.00,99.90,1028970,28,20774,-85 2021-01-24 08:46:39,1.50,1.10,1.00,99.90,1034175,28,20063,-81 2021-01-24 08:47:09,1.55,1.08,1.00,99.90,1012004,28,20033,-80 2021-01-24 08:47:40,1.50,1.38,1.00,99.90,1023174,29,20280,-80 2021-01-24 08:48:15,2.90,1.55,1.00,99.90,1021918,29,20020,-80 2021-01-24 08:48:58,1.45,1.20,1.00,99.90,1018225,29,20055,-81 2021-01-24 08:49:32,1.67,1.35,1.00,99.90,1026096,29,20718,-80 2021-01-24 08:50:09,2.72,1.08,1.00,99.90,1025960,29,20392,-81 2021-01-24 08:50:40,1.40,1.30,1.00,99.90,1021873,29,20380,-80 2021-01-24 08:51:11,1.52,1.17,1.00,99.90,1021776,29,20300,-80 2021-01-24 08:51:44,1.38,1.27,1.00,99.90,1021479,29,20031,-81 2021-01-24 08:52:20,1.58,1.13,1.00,99.90,1029567,28,20042,-80 2021-01-24 08:52:58,1.45,1.35,1.10,99.90,1021544,29,20343,-80 2021-01-24 08:53:28,1.70,1.25,1.10,99.90,1028583,28,20258,-80 2021-01-24 08:53:59,1.40,1.30,1.10,99.90,1017644,29,20772,-80 2021-01-24 08:54:35,1.92,1.40,1.10,99.90,1018014,29,20127,-79 2021-01-24 08:55:06,2.15,1.30,1.10,99.90,1014523,29,20032,-80 2021-01-24 08:55:47,1.70,1.42,1.10,99.90,1014783,29,20269,-80 2021-01-24 08:56:21,2.03,1.30,1.10,99.90,1019684,29,20779,-81 2021-01-24 08:57:16,1.60,1.30,1.10,99.90,1019342,29,20333,-84 2021-01-24 08:57:47,1.20,1.10,1.20,99.90,1021606,29,20300,-81 2021-01-24 08:58:25,2.67,1.63,1.20,99.90,1018980,29,20359,-80 2021-01-24 08:59:18,1.70,1.50,1.20,99.90,1022736,29,20035,-81 2021-01-24 08:59:49,1.42,1.20,1.20,99.90,1026471,29,20267,-81 2021-01-24 09:00:22,2.83,1.35,1.30,99.90,1021418,29,20264,-80 2021-01-24 09:01:11,1.48,1.25,1.30,99.90,1020762,29,20034,-81 2021-01-24 09:01:49,2.00,1.73,1.30,99.90,1020877,29,20260,-82 2021-01-24 09:02:33,1.80,1.50,1.20,99.90,1025753,29,20259,-83 2021-01-24 09:03:22,2.97,1.63,1.20,99.90,1024660,29,20258,-82 2021-01-24 09:03:53,1.40,1.25,1.30,99.90,1018168,29,20264,-82 2021-01-24 09:04:31,2.25,1.55,1.30,99.90,1013831,29,20253,-84 2021-01-24 09:05:05,2.25,1.60,1.30,99.90,1017526,29,20052,-77 2021-01-24 09:05:39,2.80,1.45,1.30,99.90,1019155,29,20299,-77 2021-01-24 09:06:17,2.28,1.58,1.30,99.90,1019471,29,20625,-77 2021-01-24 09:07:06,3.30,1.58,1.30,99.90,1012168,29,20645,-77 2021-01-24 09:07:38,2.70,1.50,1.30,99.90,1017286,29,20764,-84 2021-01-24 09:08:27,1.63,1.40,1.30,99.90,1016817,29,20268,-80 2021-01-24 09:08:59,2.70,1.77,1.30,99.90,1018624,29,20264,-80 2021-01-24 09:09:31,1.60,1.40,1.30,99.90,1021906,29,20322,-82 2021-01-24 09:10:27,2.38,1.50,1.30,99.90,1022383,29,20339,-79 2021-01-24 09:10:58,1.73,1.40,1.30,99.90,1022612,28,20298,-83 2021-01-24 09:11:29,1.63,1.35,1.30,99.90,1029189,28,20280,-82 2021-01-24 09:12:01,1.50,1.40,1.30,99.90,1021498,29,20036,-82 2021-01-24 09:12:32,3.13,1.90,1.30,99.90,1025058,28,20023,-82 2021-01-24 09:13:04,2.63,1.50,1.40,99.90,1028523,28,20286,-82 2021-01-24 09:13:35,2.55,1.65,1.40,99.90,1031810,28,20336,-82 2021-01-24 09:14:05,3.58,1.58,1.40,99.90,1024502,29,20334,-82 2021-01-24 09:14:36,3.83,1.60,1.40,99.90,1024550,29,20123,-82 2021-01-24 09:15:08,2.33,1.58,1.40,99.90,1028247,28,20034,-82 2021-01-24 09:15:39,2.28,1.60,1.50,99.90,1028598,28,20062,-81 2021-01-24 09:16:09,2.15,1.65,1.50,99.90,1028640,28,20270,-83 2021-01-24 09:16:40,3.08,1.70,1.50,99.90,1028579,28,20093,-82 2021-01-24 09:17:16,2.08,1.73,1.40,99.90,1024675,29,20087,-83 2021-01-24 09:17:48,2.58,1.50,1.40,99.90,1028092,28,20066,-82 2021-01-24 09:18:19,2.58,1.77,1.40,99.90,1028543,28,20622,-84 2021-01-24 09:18:50,1.95,1.60,1.40,99.90,1024332,29,20259,-83 2021-01-24 09:19:21,2.75,1.70,1.30,99.90,1024612,29,20165,-86 2021-01-24 09:19:52,3.33,1.85,1.30,99.90,1028830,28,20086,-83 2021-01-24 09:20:24,2.28,1.67,1.30,99.90,1024609,29,20023,-85 2021-01-24 09:20:55,1.75,1.50,1.30,99.90,1020537,29,20264,-85 2021-01-24 09:21:26,2.33,1.80,1.30,99.90,1021419,29,20284,-86 2021-01-24 09:21:57,1.98,1.77,1.30,99.90,1021055,29,20614,-83 2021-01-24 09:22:27,3.08,1.50,1.40,99.90,1023241,29,20028,-85 2021-01-24 09:22:58,2.65,1.70,1.40,99.90,1028539,28,20045,-83 2021-01-24 09:23:30,2.17,1.63,1.40,99.90,1021822,29,20036,-83 2021-01-24 09:24:01,1.75,1.55,1.30,99.90,1029033,28,20293,-83 2021-01-24 09:24:32,2.47,1.55,1.30,99.90,1026136,29,20276,-84 2021-01-24 09:25:05,1.55,1.40,1.30,99.90,1022453,29,20036,-83 2021-01-24 09:25:35,1.98,1.40,1.30,99.80,1025757,28,20411,-83 2021-01-24 09:26:06,4.20,1.95,1.30,99.80,1030363,28,20721,-81 2021-01-24 09:26:37,1.95,1.42,1.30,99.90,1030927,28,20034,-80 2021-01-24 09:27:10,2.90,1.67,1.30,99.90,1026517,28,20031,-80 2021-01-24 09:27:41,1.88,1.58,1.30,99.90,1018576,29,20039,-81 2021-01-24 09:28:12,2.13,1.58,1.30,99.90,1021554,29,20260,-81 2021-01-24 09:28:42,1.50,1.40,1.30,99.90,1016972,29,20264,-79 2021-01-24 09:29:14,2.45,1.45,1.30,99.90,1023930,29,20178,-80 2021-01-24 09:29:45,2.28,1.60,1.30,99.90,1027846,28,20019,-81 2021-01-24 09:30:17,1.85,1.65,1.30,99.90,1027518,28,20297,-79 2021-01-24 09:30:48,3.67,1.55,1.40,99.90,1019866,29,20504,-80 2021-01-24 09:31:19,2.13,1.40,1.40,99.90,1016825,29,20271,-82 2021-01-24 09:31:50,2.13,1.88,1.30,99.90,1023590,29,20031,-80 2021-01-24 09:32:21,2.67,1.67,1.40,99.90,1029858,28,20574,-81 2021-01-24 09:32:52,2.00,1.42,1.40,99.90,1025203,29,20034,-81 2021-01-24 09:33:22,4.20,1.85,1.30,99.90,1025723,29,20270,-82 2021-01-24 09:33:53,1.92,1.50,1.40,99.90,1024394,29,20395,-80 2021-01-24 09:34:24,2.03,1.63,1.40,99.90,1026880,28,20039,-80 2021-01-24 09:34:55,2.25,1.58,1.40,99.90,1028806,28,20130,-81 2021-01-24 09:35:25,2.75,1.70,1.40,99.90,1029115,28,20074,-79 2021-01-24 09:35:56,1.83,1.42,1.50,99.90,1024831,28,20179,-80 2021-01-24 09:36:27,2.17,1.60,1.50,99.90,1022710,29,20063,-83 2021-01-24 09:36:58,2.20,1.25,1.50,99.90,1018517,29,20079,-82 2021-01-24 09:37:29,2.03,1.42,1.40,99.40,1026107,29,20024,-81 2021-01-24 09:37:59,2.08,1.65,1.40,99.70,1026341,29,20032,-81 2021-01-24 09:38:30,2.38,1.70,1.50,99.90,1025129,29,20024,-84 2021-01-24 09:39:02,2.13,1.50,1.50,99.90,1019265,29,20454,-79 2021-01-24 09:39:33,4.80,1.70,1.50,99.80,1022784,29,20055,-81 2021-01-24 09:40:06,2.45,1.70,1.50,99.90,1020446,29,20838,-80 2021-01-24 09:40:37,1.98,1.30,1.50,99.70,1023875,29,20023,-80 2021-01-24 09:41:07,2.83,1.70,1.60,99.70,1016546,29,20753,-80 2021-01-24 09:41:39,2.13,1.35,1.60,99.30,1016717,29,20110,-79 2021-01-24 09:42:10,2.10,1.73,1.60,99.20,1018081,29,20016,-79 2021-01-24 09:42:40,2.55,1.58,1.60,98.90,1021995,29,20028,-79 2021-01-24 09:43:11,2.35,1.55,1.60,99.10,1024512,29,20054,-79 2021-01-24 09:43:42,3.05,1.67,1.70,99.50,1032331,28,20587,-79 2021-01-24 09:44:13,2.40,1.60,1.70,99.20,1032058,28,20554,-79 2021-01-24 09:44:44,2.17,1.75,1.70,98.90,1029676,28,20018,-79 2021-01-24 09:45:15,3.05,1.90,1.70,99.00,1022592,28,20032,-80 2021-01-24 09:45:47,3.75,1.80,1.70,99.30,1021559,29,20083,-80 2021-01-24 09:46:18,2.17,1.50,1.80,99.50,1032096,28,20410,-79 2021-01-24 09:46:49,2.38,1.90,1.80,98.60,1032408,28,20349,-80 2021-01-24 09:47:20,4.22,1.85,1.80,98.70,1022072,29,20028,-79 2021-01-24 09:47:51,2.00,1.63,1.70,98.90,1023855,29,20051,-80 2021-01-24 09:48:22,4.40,1.80,1.70,98.80,1030032,28,20030,-79 2021-01-24 09:48:52,3.85,1.58,1.70,99.20,1030271,28,20270,-79 2021-01-24 09:49:23,2.28,1.42,1.80,99.30,1031070,28,20075,-79 2021-01-24 09:49:54,2.97,1.70,1.80,99.30,1025850,29,20122,-80 2021-01-24 09:50:25,2.75,1.80,1.90,99.30,1024942,28,20043,-80 2021-01-24 09:50:55,2.83,1.80,1.90,98.90,1020510,29,20032,-80 2021-01-24 09:51:26,3.28,1.60,1.90,98.90,1012542,29,20032,-80 2021-01-24 09:51:57,2.03,1.83,1.90,98.50,1020319,29,20493,-80 2021-01-24 09:52:28,1.88,1.23,1.90,98.50,1024519,28,20097,-80 2021-01-24 09:52:58,3.70,1.73,1.90,98.40,1023486,28,20031,-80 2021-01-24 09:53:29,2.03,1.48,1.90,98.50,1024144,29,20090,-80 2021-01-24 09:54:00,3.75,1.60,1.80,98.30,1020536,29,20102,-84 2021-01-24 09:54:31,2.25,1.60,1.80,98.30,1024616,28,20119,-80 2021-01-24 09:55:03,3.63,1.38,1.80,98.40,1023706,29,20731,-80 2021-01-24 09:55:34,1.92,1.63,1.80,98.20,1024574,28,20427,-79 2021-01-24 09:56:05,2.13,1.38,1.80,98.00,1021444,29,20260,-79 2021-01-24 09:56:36,4.15,1.48,1.80,98.20,1017448,29,20110,-84 2021-01-24 09:57:07,1.98,1.30,1.70,98.30,1014279,29,20410,-79 2021-01-24 09:57:37,4.10,1.55,1.80,98.30,1016095,29,20050,-79 2021-01-24 09:58:08,2.85,1.88,1.80,98.40,1016453,29,20099,-79 2021-01-24 09:58:39,1.95,1.50,1.90,98.10,1016351,29,20028,-80 2021-01-24 09:59:11,2.28,1.50,1.90,98.30,1020485,29,20028,-80 2021-01-24 09:59:42,1.75,1.40,1.90,98.60,1024169,29,20538,-80 2021-01-24 10:00:13,1.75,1.48,2.00,98.80,1029479,28,20039,-82 2021-01-24 10:00:44,2.33,1.48,2.00,99.00,1021740,29,20091,-79 2021-01-24 10:01:15,3.17,1.60,2.10,99.10,1025070,29,20038,-79 2021-01-24 10:01:46,1.75,1.50,2.20,99.00,1022556,29,20117,-81 2021-01-24 10:02:16,2.33,1.58,2.20,99.10,1016450,29,20036,-81 2021-01-24 10:02:47,2.47,1.65,2.30,99.20,1021715,29,20035,-80 2021-01-24 10:03:18,2.20,1.70,2.30,97.90,1020614,29,20042,-79 2021-01-24 10:03:50,1.30,1.20,2.30,97.70,1028051,28,20098,-79 2021-01-24 10:04:20,3.83,1.70,2.40,97.40,1019818,29,20028,-80 2021-01-24 10:04:51,2.58,1.50,2.40,97.40,1012893,29,20100,-80 2021-01-24 10:05:22,2.15,1.73,2.50,97.60,1013286,29,20089,-79 2021-01-24 10:05:53,2.55,1.70,2.40,97.60,1013623,29,20013,-80 2021-01-24 10:06:24,1.88,1.40,2.40,97.80,1013977,29,20410,-79 2021-01-24 10:06:55,1.83,1.58,2.50,98.00,1018670,29,20077,-81 2021-01-24 10:07:25,2.10,1.60,2.60,98.20,1021920,29,20126,-82 2021-01-24 10:07:56,4.13,1.80,2.70,98.30,1018500,29,20051,-79 2021-01-24 10:08:27,3.28,1.50,2.80,98.00,1020147,29,20035,-79 2021-01-24 10:08:58,3.25,1.55,2.90,97.40,1024783,29,20031,-79 2021-01-24 10:09:29,1.85,1.55,3.00,97.20,1025404,29,20034,-79 2021-01-24 10:10:00,2.97,1.83,3.00,96.80,1021334,29,20035,-79 2021-01-24 10:10:30,2.33,1.58,3.00,97.10,1021045,29,20032,-79 2021-01-24 10:11:01,2.75,1.70,3.10,97.20,1022465,28,20031,-79 2021-01-24 10:11:33,2.53,1.70,3.10,97.20,1025419,28,20062,-80 2021-01-24 10:12:04,2.05,1.60,3.10,97.00,1027017,28,20039,-80 2021-01-24 10:12:34,3.65,1.70,3.10,96.70,1019841,29,20110,-80 2021-01-24 10:13:05,2.90,1.50,3.20,96.50,1019796,29,20024,-79 2021-01-24 10:13:37,2.08,1.33,3.20,97.10,1024079,29,20511,-79 2021-01-24 10:14:07,2.60,1.80,3.20,96.90,1029698,28,20023,-79 2021-01-24 10:14:38,2.10,1.70,3.20,96.90,1032246,28,20414,-79 2021-01-24 10:15:10,3.15,1.67,3.30,96.70,1030314,28,20023,-80 2021-01-24 10:15:41,1.67,1.58,3.40,96.30,1026343,28,20506,-80 2021-01-24 10:16:12,1.70,1.40,3.40,96.40,1023385,29,20019,-80 2021-01-24 10:16:43,2.00,1.77,3.50,96.60,1028086,28,20027,-79 2021-01-24 10:17:14,2.28,1.30,3.60,97.20,1025097,28,20215,-79 2021-01-24 10:17:44,1.73,1.30,3.60,96.40,1023533,29,20036,-80 2021-01-24 10:18:15,3.20,1.70,3.70,95.90,1021100,29,20012,-79 2021-01-24 10:18:46,1.40,1.30,3.70,95.90,1021183,29,20016,-79 2021-01-24 10:19:17,1.83,1.50,3.80,95.90,1020336,29,20024,-79 2021-01-24 10:19:48,1.50,1.40,3.80,96.00,1023574,28,20031,-79 2021-01-24 10:20:19,1.73,1.40,3.80,95.40,1023580,29,20023,-80 2021-01-24 10:20:53,1.70,1.52,3.70,95.20,1023544,29,20028,-80 2021-01-24 10:21:24,1.70,1.50,3.80,95.60,1019849,29,20031,-79 2021-01-24 10:21:55,1.77,1.40,3.90,95.80,1023304,29,20032,-80 2021-01-24 10:22:26,2.22,1.35,4.00,95.60,1023000,29,20024,-79 2021-01-24 10:22:56,4.85,1.77,4.10,95.60,1015516,29,20032,-80 2021-01-24 10:23:27,1.95,1.40,4.20,95.50,1023721,28,20399,-79 2021-01-24 10:23:58,2.28,1.50,4.30,94.90,1022920,29,20023,-80 2021-01-24 10:24:29,1.48,1.35,4.30,94.80,1022532,29,20066,-79 2021-01-24 10:24:59,2.28,1.50,4.30,94.50,1024088,29,20094,-79 2021-01-24 10:25:30,1.58,1.30,4.20,94.40,1019570,29,20031,-79 2021-01-24 10:26:01,1.60,1.40,4.20,94.40,1019891,28,20054,-80 2021-01-24 10:26:32,2.38,1.30,4.20,94.30,1023753,29,20062,-79 2021-01-24 10:27:03,1.98,1.27,4.20,94.50,1019620,29,20416,-80 2021-01-24 10:27:34,2.35,1.45,4.30,94.50,1015940,29,20044,-80 2021-01-24 10:28:05,1.92,1.50,4.40,94.40,1019641,29,20032,-79 2021-01-24 10:28:36,3.65,1.42,4.50,94.30,1023820,29,20451,-79 2021-01-24 10:29:07,2.25,1.40,4.60,94.30,1026626,28,20063,-79 2021-01-24 10:29:38,2.78,1.60,4.60,94.60,1019290,29,20039,-80 2021-01-24 10:30:09,1.70,1.30,4.60,94.50,1023254,29,20028,-79 2021-01-24 10:30:40,3.28,1.70,4.70,93.90,1026725,28,20026,-77 2021-01-24 10:31:11,2.50,1.45,4.80,93.60,1027203,28,20046,-80 2021-01-24 10:31:41,2.35,1.40,4.80,93.80,1023431,29,20028,-79 2021-01-24 10:32:12,1.55,1.17,4.80,93.20,1016270,29,20024,-79 2021-01-24 10:32:43,2.35,1.40,4.80,93.10,1016055,29,20021,-80 2021-01-24 10:33:15,1.60,1.38,4.80,93.00,1023690,29,20034,-81 2021-01-24 10:33:45,1.80,1.48,4.70,93.10,1023434,29,20031,-79 2021-01-24 10:34:16,1.90,1.27,4.60,93.60,1026915,28,20046,-78 2021-01-24 10:34:47,3.00,1.55,4.70,93.50,1024256,28,20047,-79 2021-01-24 10:35:18,1.90,1.33,4.80,93.80,1023936,29,20012,-79 2021-01-24 10:35:50,1.95,1.67,4.80,93.50,1019978,29,20124,-79 2021-01-24 10:36:21,3.40,1.38,4.90,93.70,1020234,29,20012,-79 2021-01-24 10:36:51,2.67,1.33,5.00,93.70,1024306,28,20419,-79 2021-01-24 10:37:22,1.77,1.42,5.10,93.30,1026803,28,20019,-79 2021-01-24 10:37:53,3.25,1.60,5.20,93.40,1019719,29,20024,-79 2021-01-24 10:38:24,3.22,1.17,5.30,93.60,1020065,29,20028,-79 2021-01-24 10:38:55,1.88,1.50,5.30,92.90,1023672,29,20020,-79 2021-01-24 10:39:25,1.98,1.55,5.30,92.80,1023028,29,20083,-79 2021-01-24 10:39:56,2.42,1.40,5.30,92.50,1020313,29,20024,-79 2021-01-24 10:40:27,1.65,1.50,5.40,92.40,1015311,29,20032,-79 2021-01-24 10:40:58,1.88,1.50,5.40,92.00,1019431,29,20063,-79 2021-01-24 10:41:29,1.85,1.50,5.40,92.40,1023064,29,20028,-79 2021-01-24 10:41:59,2.95,1.65,5.40,92.10,1026817,28,20027,-79 2021-01-24 10:42:30,2.67,1.42,5.40,92.00,1027393,28,20027,-79 2021-01-24 10:43:02,3.05,1.58,5.40,91.90,1026791,28,20050,-79 2021-01-24 10:43:33,3.58,1.52,5.40,92.10,1027668,28,20047,-79 2021-01-24 10:44:04,1.75,1.27,5.30,92.00,1028019,28,20022,-78 2021-01-24 10:44:35,2.25,1.30,5.30,92.50,1023820,28,20118,-79 2021-01-24 10:45:10,1.98,1.63,5.20,92.00,1027166,28,20027,-79 2021-01-24 10:45:41,2.63,1.38,5.10,92.00,1019974,29,20492,-79 2021-01-24 10:46:12,2.33,1.60,5.00,92.20,1023423,29,20020,-78 2021-01-24 10:46:42,2.00,1.40,4.90,92.40,1023173,29,20149,-79 2021-01-24 10:47:13,2.28,1.67,4.80,91.90,1020224,29,20052,-79 2021-01-24 10:47:45,2.25,1.60,4.80,92.20,1023748,29,20365,-79 2021-01-24 10:48:15,2.10,1.50,4.80,92.10,1027732,28,20031,-79 2021-01-24 10:48:46,1.98,1.40,4.80,92.30,1031100,28,20479,-79 2021-01-24 10:49:17,1.50,1.38,4.80,92.50,1031175,28,20034,-79 2021-01-24 10:49:48,1.45,1.35,4.80,92.70,1019594,29,20020,-78 2021-01-24 10:50:19,2.03,1.33,4.80,92.10,1022699,29,20050,-78 2021-01-24 10:50:49,2.08,1.33,4.70,91.90,1023320,29,20566,-80 2021-01-24 10:51:20,1.85,1.40,4.60,91.90,1023975,29,20405,-79 2021-01-24 10:51:51,3.38,1.48,4.50,92.10,1027731,28,20526,-80 2021-01-24 10:52:22,1.80,1.30,4.40,92.40,1023224,29,20041,-80 2021-01-24 10:52:53,2.13,1.55,4.40,92.60,1023884,29,20031,-80 2021-01-24 10:53:24,2.10,1.52,4.40,92.70,1016339,29,20025,-79 2021-01-24 10:53:55,2.13,1.45,4.30,93.10,1019909,29,20127,-80 2021-01-24 10:54:25,2.15,1.33,4.10,92.60,1023742,28,20031,-79 2021-01-24 10:54:56,1.70,1.40,4.00,92.60,1023499,29,20058,-81 2021-01-24 10:55:27,2.58,1.60,3.80,92.80,1023931,29,20114,-79 2021-01-24 10:55:58,2.13,1.65,3.60,92.90,1027194,28,20035,-79 2021-01-24 10:56:28,4.45,1.50,3.60,93.40,1031295,28,20490,-79 2021-01-24 10:56:59,3.13,1.58,3.50,93.40,1027652,28,20034,-80 2021-01-24 10:57:30,2.55,1.58,3.50,93.60,1023516,29,20503,-79 2021-01-24 10:58:01,3.70,1.70,3.40,93.70,1023737,29,20031,-81 2021-01-24 10:58:32,2.10,1.60,3.40,94.20,1023949,28,20068,-79 2021-01-24 10:59:02,1.95,1.40,3.40,94.30,1027568,28,20051,-79 2021-01-24 10:59:33,2.05,1.42,3.30,94.40,1027448,28,20041,-80 2021-01-24 11:00:06,2.92,1.48,3.20,93.70,1023270,28,20027,-80 2021-01-24 11:00:37,2.40,2.00,3.20,94.10,1023030,29,20087,-79 2021-01-24 11:01:07,3.65,1.65,3.10,94.30,1023988,29,20031,-79 2021-01-24 11:01:38,3.28,1.40,3.20,94.40,1023750,29,20063,-78 2021-01-24 11:02:09,2.63,1.80,3.10,93.80,1020233,29,20103,-79 2021-01-24 11:02:40,4.35,1.75,3.00,93.70,1020573,29,20032,-79 2021-01-24 11:03:11,1.55,1.40,2.90,94.10,1016694,29,20200,-78 2021-01-24 11:03:42,1.80,1.45,2.90,94.20,1021081,29,20028,-80 2021-01-24 11:04:12,3.30,1.67,2.80,93.90,1020228,29,20068,-79 2021-01-24 11:04:43,2.17,1.35,2.70,94.10,1024615,28,20038,-79 2021-01-24 11:05:14,2.13,1.52,2.70,94.10,1027679,28,20038,-78 2021-01-24 11:05:45,2.58,1.63,2.60,94.30,1024601,29,20495,-79 2021-01-24 11:06:15,2.80,1.60,2.60,94.40,1024558,29,20031,-79 2021-01-24 11:06:47,3.20,1.80,2.50,94.50,1028508,28,20031,-80 2021-01-24 11:07:18,2.30,1.40,2.50,94.80,1027840,28,20066,-78 2021-01-24 11:07:49,2.72,1.75,2.50,94.90,1020508,29,20605,-79 2021-01-24 11:08:20,2.20,1.50,2.50,94.80,1020046,29,20036,-79 2021-01-24 11:08:50,2.67,1.58,2.50,94.80,1032417,28,20039,-80 2021-01-24 11:09:22,1.85,1.70,2.50,95.20,1028504,28,20145,-81 2021-01-24 11:09:54,3.03,1.60,2.50,95.10,1025719,28,20614,-80 2021-01-24 11:10:25,3.28,1.58,2.50,95.20,1024022,29,20132,-80 2021-01-24 11:10:56,2.10,1.60,2.50,95.20,1024322,29,20040,-78 2021-01-24 11:11:26,2.25,1.50,2.50,95.30,1028274,28,20505,-79 2021-01-24 11:11:59,2.15,1.50,2.50,95.30,1028138,28,20095,-80 2021-01-24 11:12:30,2.17,1.60,2.50,95.10,1025494,28,20027,-79 2021-01-24 11:13:01,2.13,1.73,2.50,95.40,1026989,28,20046,-79 2021-01-24 11:13:31,3.40,1.60,2.60,95.50,1021289,28,20020,-79 2021-01-24 11:14:02,3.35,1.65,2.60,95.60,1028284,28,20023,-79 2021-01-24 11:14:34,3.13,1.73,2.60,95.80,1024467,29,20023,-78 2021-01-24 11:15:06,3.28,1.60,2.60,95.40,1021269,29,20167,-79 2021-01-24 11:15:37,1.50,1.40,2.60,94.80,1025730,28,20023,-79 2021-01-24 11:16:07,1.50,1.40,2.50,94.40,1027810,28,20019,-80 2021-01-24 11:16:38,1.40,1.30,2.40,94.40,1023056,29,20027,-79 2021-01-24 11:17:09,2.10,1.38,2.40,94.70,1022683,28,20023,-80 2021-01-24 11:17:40,2.33,1.40,2.40,94.60,1020957,29,20031,-80 2021-01-24 11:18:11,1.80,1.63,2.30,94.60,1027288,28,20734,-80 2021-01-24 11:18:41,2.50,1.60,2.30,94.90,1023925,29,20023,-80 2021-01-24 11:19:12,2.08,1.48,2.30,95.40,1028272,28,20022,-79 2021-01-24 11:19:44,3.22,1.50,2.30,95.60,1024833,29,20066,-80 2021-01-24 11:20:18,2.15,1.63,2.30,95.30,1020662,29,20551,-79 2021-01-24 11:20:49,3.25,1.95,2.30,95.40,1027562,28,20322,-79 2021-01-24 11:21:20,1.95,1.60,2.30,95.40,1028073,28,20019,-78 2021-01-24 11:21:51,3.65,1.48,2.30,95.40,1021170,29,20020,-80 2021-01-24 11:22:22,5.00,1.80,2.30,95.60,1020754,29,20507,-80 2021-01-24 11:22:53,2.40,1.50,2.30,95.40,1021267,29,20020,-79 2021-01-24 11:23:23,2.30,1.40,2.30,95.20,1025257,29,20023,-80 2021-01-24 11:23:56,1.98,1.60,2.20,94.90,1022261,29,20032,-80 2021-01-24 11:24:27,3.63,1.63,2.20,94.80,1022286,29,20120,-79 2021-01-24 11:24:58,3.47,1.45,2.20,94.80,1023273,29,20027,-81 2021-01-24 11:25:28,2.50,1.65,2.20,95.00,1027736,29,20024,-79 2021-01-24 11:25:59,3.03,1.65,2.20,95.20,1026868,29,20051,-78 2021-01-24 11:26:30,3.08,1.77,2.20,95.60,1026186,29,20030,-79 2021-01-24 11:27:01,1.85,1.40,2.10,95.40,1025342,29,20136,-81 2021-01-24 11:27:33,2.38,1.75,2.10,95.60,1021351,29,20024,-80 2021-01-24 11:28:04,2.67,1.75,2.20,96.00,1025421,29,20515,-81 2021-01-24 11:28:35,1.73,1.40,2.20,96.10,1022012,29,20043,-80 2021-01-24 11:29:06,2.67,1.67,2.20,95.60,1026384,29,20031,-80 2021-01-24 11:29:38,3.30,1.83,2.30,95.60,1024782,29,20027,-80 2021-01-24 11:30:12,1.70,1.40,2.30,96.10,1024934,29,20038,-81 2021-01-24 11:30:43,2.85,1.90,2.30,95.40,1020265,29,20028,-80 2021-01-24 11:31:14,2.30,1.77,2.30,95.70,1025104,29,20023,-80 2021-01-24 11:32:23,3.42,1.58,2.30,95.00,1023380,28,20556,-68 2021-01-24 11:32:54,2.97,1.50,2.30,95.20,1022735,28,20041,-68 2021-01-24 11:33:25,2.90,1.40,2.30,95.20,1028889,28,20424,-68 2021-01-24 11:33:55,3.03,1.70,2.30,95.10,1033422,28,20030,-67 2021-01-24 11:34:26,3.17,1.63,2.30,95.10,1032059,28,20495,-68 2021-01-24 11:34:57,1.95,1.58,2.20,95.10,1034670,28,20555,-70 2021-01-24 11:35:27,2.67,1.83,2.20,95.30,1032116,28,20475,-68 2021-01-24 11:35:58,3.20,1.60,2.20,95.30,1032503,28,20014,-68 2021-01-24 11:36:29,2.20,1.48,2.20,95.10,1036199,28,20013,-68 2021-01-24 11:37:00,2.53,1.60,2.20,95.20,1030770,28,20480,-68 2021-01-24 11:37:30,4.43,2.30,2.20,95.30,1031900,28,20472,-68 2021-01-24 11:38:01,6.03,4.15,2.10,95.00,1033150,28,20385,-68 2021-01-24 11:38:32,3.00,1.90,2.10,95.40,1028263,28,20023,-69 2021-01-24 11:39:03,6.28,2.97,2.10,95.40,1033316,28,20472,-68 2021-01-24 11:39:35,5.07,2.67,2.10,95.60,1028175,28,20019,-68 2021-01-24 11:40:07,3.60,1.92,2.10,95.20,1028251,28,20033,-68 2021-01-24 11:40:38,2.40,1.80,2.10,95.40,1027503,28,20107,-68 2021-01-24 11:41:08,2.83,1.90,2.10,95.60,1030428,28,20019,-68 2021-01-24 11:41:39,4.05,1.80,2.10,95.40,1033569,28,20101,-68 2021-01-24 11:42:10,3.03,1.77,2.10,95.30,1035946,28,20056,-68 2021-01-24 11:42:41,3.22,2.00,2.20,95.90,1032898,28,20030,-69 2021-01-24 11:43:12,3.15,2.13,2.20,96.20,1031801,28,20018,-67 2021-01-24 11:43:43,3.15,2.05,2.20,95.70,1035894,28,20467,-70 2021-01-24 11:44:14,3.13,1.55,2.20,95.30,1035941,28,20275,-68 2021-01-24 11:44:44,4.53,2.63,2.20,95.20,1036711,28,20022,-68 2021-01-24 11:45:15,2.40,1.77,2.20,95.30,1036454,28,20025,-68 2021-01-24 11:45:46,1.80,1.70,2.20,95.60,1036540,28,20022,-68 2021-01-24 11:46:17,3.40,2.30,2.20,95.20,1031747,28,20030,-68 2021-01-24 11:46:47,2.25,1.80,2.30,95.10,1031988,28,20117,-68 2021-01-24 11:47:18,2.80,1.80,2.30,95.00,1031672,28,20400,-68 2021-01-24 11:47:49,3.17,1.67,2.30,95.20,1032170,28,20026,-68 2021-01-24 11:48:19,2.70,1.67,2.30,95.10,1036039,28,20361,-68 2021-01-24 11:48:50,3.38,1.80,2.30,95.30,1036520,28,20021,-68 2021-01-24 11:49:21,2.97,1.50,2.30,95.40,1036090,28,20531,-69 2021-01-24 11:49:52,3.25,1.50,2.40,95.70,1036442,28,20037,-68 2021-01-24 11:50:22,3.13,1.65,2.40,95.40,1036274,28,20030,-68 2021-01-24 11:50:56,2.28,1.50,2.40,95.40,1035898,28,20033,-68 2021-01-24 11:51:27,2.75,1.70,2.40,95.00,1035979,28,20026,-68 2021-01-24 11:51:58,2.35,1.77,2.30,94.90,1036395,28,20496,-68 2021-01-24 11:52:29,4.13,2.05,2.30,95.20,1036061,28,20049,-68 2021-01-24 11:52:59,3.03,1.80,2.30,95.20,1036059,28,20026,-68 2021-01-24 11:53:30,3.30,1.50,2.20,95.20,1035598,28,20022,-68 2021-01-24 11:54:00,2.78,1.40,2.30,95.20,1036057,28,20014,-69 2021-01-24 11:54:31,1.88,1.58,2.30,95.10,1036248,28,20057,-68 2021-01-24 11:55:02,2.63,1.70,2.30,95.30,1036352,28,20026,-68 2021-01-24 11:55:32,1.80,1.30,2.30,95.20,1036015,28,20387,-68 2021-01-24 11:56:07,1.88,1.58,2.30,95.30,1036394,28,20014,-68 2021-01-24 11:56:37,2.00,1.67,2.30,95.10,1036312,28,20026,-68 2021-01-24 11:57:08,4.38,1.73,2.30,95.30,1036344,28,20026,-68 2021-01-24 11:57:38,2.72,1.83,2.30,95.30,1035625,28,20029,-68 2021-01-24 11:58:09,2.70,1.63,2.30,95.60,1036043,28,20033,-69 2021-01-24 11:58:40,3.53,1.60,2.30,95.60,1036058,28,20022,-68 2021-01-24 11:59:11,3.97,1.95,2.30,95.20,1036026,28,20026,-69 2021-01-24 11:59:42,2.40,1.50,2.30,95.20,1039744,28,20022,-68 2021-01-24 12:00:13,1.80,1.50,2.30,95.30,1035961,28,20021,-69 2021-01-24 12:00:44,1.90,1.50,2.40,95.30,1034927,28,20022,-68 2021-01-24 12:01:15,2.22,1.60,2.40,94.90,1031967,28,20034,-68 2021-01-24 12:01:45,1.95,1.55,2.30,94.80,1031686,28,20027,-68 2021-01-24 12:02:16,3.28,1.88,2.30,95.00,1032298,28,20444,-68 2021-01-24 12:02:47,2.95,1.27,2.40,95.40,1032028,28,20038,-68 2021-01-24 12:03:17,2.97,1.52,2.30,94.80,1024221,28,20089,-68 2021-01-24 12:03:48,2.55,1.50,2.30,94.60,1023632,29,20030,-68 2021-01-24 12:04:19,2.70,1.77,2.30,94.80,1023895,28,20038,-68 2021-01-24 12:04:49,3.08,1.80,2.30,95.00,1028143,28,20034,-68 2021-01-24 12:05:20,2.10,1.65,2.30,95.20,1031923,28,20030,-68 2021-01-24 12:05:50,3.30,1.55,2.30,95.70,1031788,28,20114,-68 2021-01-24 12:06:21,2.50,1.60,2.40,95.80,1031811,28,20121,-69 2021-01-24 12:06:52,2.28,1.48,2.40,95.00,1032012,28,20026,-68 2021-01-24 12:07:22,2.75,1.65,2.40,94.90,1031945,28,20030,-68 2021-01-24 12:07:53,1.20,1.02,2.40,94.90,1031722,28,20109,-68 2021-01-24 12:08:24,4.25,1.52,2.40,95.30,1031774,28,20011,-68 2021-01-24 12:08:54,2.75,1.55,2.40,95.40,1032097,28,20018,-68 2021-01-24 12:09:25,3.65,1.42,2.50,95.40,1031803,28,20111,-68 2021-01-24 12:09:55,2.75,1.90,2.50,95.60,1032346,28,20109,-68 2021-01-24 12:10:26,1.70,1.33,2.50,95.20,1035776,28,20068,-68 2021-01-24 12:10:57,2.53,1.58,2.50,94.90,1035330,28,20024,-68 2021-01-24 12:11:28,2.75,1.48,2.60,94.90,1036002,28,20022,-68 2021-01-24 12:11:58,1.73,1.30,2.60,94.80,1035981,28,20037,-68 2021-01-24 12:12:29,2.13,1.35,2.60,94.40,1036004,28,20026,-68 2021-01-24 12:12:59,3.00,1.80,2.60,94.90,1039961,28,20029,-68 2021-01-24 12:13:30,2.70,1.77,2.60,95.20,1039605,28,20030,-68 2021-01-24 12:14:02,2.53,1.70,2.60,95.20,1035260,28,20131,-68 2021-01-24 12:14:32,2.63,1.60,2.60,95.20,1035616,28,20405,-68 2021-01-24 12:15:04,2.67,1.60,2.70,95.30,1031940,28,20029,-68 2021-01-24 12:15:35,3.08,1.55,2.70,95.50,1028436,28,20019,-69 2021-01-24 12:16:05,2.40,1.50,2.80,95.80,1033826,28,20026,-69 2021-01-24 12:16:36,2.05,1.55,2.80,95.70,1033165,28,20029,-68 2021-01-24 12:17:07,1.58,1.38,2.80,94.80,1031679,28,20591,-70 2021-01-24 12:17:37,2.33,1.50,2.80,94.70,1031724,28,20089,-68 2021-01-24 12:18:08,2.88,1.30,2.70,94.70,1032301,28,20386,-68 2021-01-24 12:18:39,2.97,1.40,2.70,94.60,1031839,28,20030,-68 2021-01-24 12:19:09,1.92,1.63,2.70,94.50,1034412,28,20018,-68 2021-01-24 12:19:40,1.67,1.33,2.70,94.50,1035987,28,20295,-69 2021-01-24 12:20:11,3.03,1.45,2.70,94.80,1028401,28,20045,-68 2021-01-24 12:20:42,3.33,1.70,2.70,94.70,1031102,28,20116,-68 2021-01-24 12:21:12,2.33,1.50,2.70,94.60,1031345,28,20436,-68 2021-01-24 12:21:43,3.35,1.50,2.70,94.60,1031793,28,20030,-68 2021-01-24 12:22:14,2.55,1.50,2.70,94.60,1035766,28,20029,-68 2021-01-24 12:22:44,4.43,1.85,2.70,94.80,1031534,28,20034,-68 2021-01-24 12:23:15,3.08,1.67,2.70,94.90,1034555,28,20443,-68 2021-01-24 12:23:46,2.22,1.25,2.70,94.80,1031739,28,20030,-69 2021-01-24 12:24:16,2.75,1.63,2.70,94.70,1035233,28,20060,-68 2021-01-24 12:24:47,2.85,1.45,2.80,94.70,1036014,28,20076,-67 2021-01-24 12:25:18,2.95,1.80,2.70,94.50,1036086,28,20030,-69 2021-01-24 12:25:49,3.42,1.77,2.70,95.30,1036260,28,20022,-68 2021-01-24 12:26:20,2.28,1.70,2.70,95.20,1036110,28,20480,-68 2021-01-24 12:26:51,2.80,1.80,2.80,95.30,1035920,28,20036,-68 2021-01-24 12:27:21,1.75,1.30,2.80,95.30,1036201,28,20372,-68 2021-01-24 12:27:52,4.65,1.50,2.80,94.80,1036204,28,20030,-68 2021-01-24 12:28:23,2.20,1.50,2.80,94.40,1039880,28,20026,-69 2021-01-24 12:28:53,1.60,1.42,2.70,94.30,1039700,28,20068,-68 2021-01-24 12:29:24,2.33,1.52,2.60,94.40,1039990,28,20087,-68 2021-01-24 12:29:54,1.70,1.40,2.60,94.60,1039846,28,20071,-69 2021-01-24 12:30:25,2.22,1.30,2.60,94.80,1036036,28,20384,-68 2021-01-24 12:30:56,3.05,1.42,2.60,95.00,1035418,28,20495,-69 2021-01-24 12:31:27,2.85,1.60,2.60,95.00,1035963,28,20021,-69 2021-01-24 12:31:57,4.20,1.42,2.60,94.90,1036028,28,20085,-68 2021-01-24 12:32:28,1.45,1.30,2.50,94.50,1036175,28,20037,-69 2021-01-24 12:32:58,2.47,1.58,2.50,94.40,1035727,28,20201,-68 2021-01-24 12:33:29,1.90,1.45,2.50,94.90,1035701,28,20029,-68 2021-01-24 12:34:00,3.55,1.50,2.40,94.90,1035790,28,20061,-68 2021-01-24 12:34:30,2.92,1.58,2.40,94.90,1035768,28,20023,-68 2021-01-24 12:35:01,2.22,1.70,2.40,94.90,1035701,28,20020,-69 2021-01-24 12:35:32,4.10,1.65,2.40,94.90,1036112,28,20017,-68 2021-01-24 12:36:03,3.90,1.80,2.40,94.70,1036181,28,20472,-69 2021-01-24 12:36:33,2.33,1.45,2.40,94.50,1036205,28,20476,-68 2021-01-24 12:37:04,1.52,1.15,2.40,94.70,1036040,28,20018,-68 2021-01-24 12:37:35,3.47,1.73,2.30,94.80,1036017,28,20080,-68 2021-01-24 12:38:07,1.70,1.38,2.30,95.10,1036213,28,20011,-68 2021-01-24 12:38:38,1.33,1.20,2.30,95.20,1036042,28,20026,-68 2021-01-24 12:39:08,2.72,1.80,2.30,95.40,1035951,28,20014,-68 2021-01-24 12:39:39,3.30,1.60,2.30,95.50,1035951,28,20014,-69 2021-01-24 12:40:10,3.33,1.52,2.30,95.40,1033524,28,20472,-70 2021-01-24 12:40:41,2.83,1.58,2.30,95.30,1031476,28,20022,-68 2021-01-24 12:41:11,2.35,1.50,2.30,95.10,1031812,28,20534,-68 2021-01-24 12:41:42,4.03,1.60,2.30,94.90,1031998,28,20017,-68 2021-01-24 12:42:13,2.80,1.33,2.30,94.70,1032000,28,20038,-68 2021-01-24 12:42:43,2.53,1.50,2.30,95.00,1032111,28,20014,-68 2021-01-24 12:43:14,2.13,1.45,2.30,95.40,1031843,28,20380,-68 2021-01-24 12:43:45,3.63,1.65,2.30,95.40,1031717,28,20069,-68 2021-01-24 12:44:15,2.35,1.38,2.30,94.80,1035736,28,20025,-68 2021-01-24 12:44:46,2.45,1.50,2.30,95.00,1031830,28,20018,-69 2021-01-24 12:45:17,1.60,1.50,2.30,95.20,1031750,28,20022,-68 2021-01-24 12:45:47,3.47,1.48,2.40,95.30,1031436,28,20018,-69 2021-01-24 12:46:18,1.73,1.40,2.30,95.00,1031838,28,20014,-68 2021-01-24 12:46:49,2.72,1.70,2.30,95.10,1032116,28,20468,-68 2021-01-24 12:47:19,2.58,1.40,2.40,95.00,1032043,28,20481,-68 2021-01-24 12:47:51,2.22,1.40,2.40,95.00,1031272,28,20044,-68 2021-01-24 12:48:21,3.00,1.63,2.40,95.40,1031767,28,20354,-68 2021-01-24 12:48:52,3.08,1.52,2.40,94.80,1035863,28,20062,-68 2021-01-24 12:49:23,2.63,1.55,2.40,95.00,1035910,28,20502,-68 2021-01-24 12:49:53,4.75,1.95,2.40,95.20,1039576,28,20018,-68 2021-01-24 12:50:24,3.08,1.55,2.40,95.40,1035682,28,20034,-69 2021-01-24 12:50:55,3.60,1.70,2.40,95.50,1035109,28,20049,-70 2021-01-24 12:51:25,2.33,1.35,2.40,95.40,1035814,28,20022,-68 2021-01-24 12:51:56,1.90,1.45,2.40,95.40,1035509,28,20018,-69 2021-01-24 12:52:27,1.35,1.20,2.40,95.10,1035728,28,20014,-69 2021-01-24 12:52:58,3.00,1.40,2.50,95.70,1035885,28,20149,-68 2021-01-24 12:53:29,2.13,1.50,2.50,95.50,1035618,28,20419,-69 2021-01-24 12:53:59,2.08,1.35,2.40,95.90,1031645,28,20018,-68 2021-01-24 12:54:30,1.60,1.50,2.40,95.00,1035746,28,20121,-70 2021-01-24 12:55:01,2.25,1.70,2.40,95.00,1035864,28,20459,-70 2021-01-24 12:55:32,2.15,1.65,2.40,94.90,1035792,28,20026,-68 2021-01-24 12:56:03,3.47,1.60,2.30,95.00,1035725,28,20105,-69 2021-01-24 12:56:33,2.85,1.50,2.40,95.40,1036096,28,20010,-67 2021-01-24 12:57:04,1.33,1.23,2.40,95.30,1036083,28,20480,-69 2021-01-24 12:57:35,1.95,1.52,2.40,95.00,1036084,28,20518,-68 2021-01-24 12:58:06,2.42,1.70,2.40,94.90,1035745,28,20045,-68 2021-01-24 12:58:36,2.60,1.50,2.40,95.10,1035681,28,20026,-67 2021-01-24 12:59:07,1.80,1.33,2.40,95.20,1035769,28,20018,-70 2021-01-24 12:59:37,3.60,1.95,2.40,95.10,1035746,28,20026,-67 2021-01-24 13:00:09,2.17,1.75,2.40,95.20,1035569,28,20018,-68 2021-01-24 13:00:40,4.85,1.75,2.40,95.40,1035351,28,20099,-69 2021-01-24 13:01:11,2.65,1.60,2.40,95.30,1036060,28,20017,-68 2021-01-24 13:01:42,2.53,1.60,2.40,95.40,1036062,28,20026,-69 2021-01-24 13:02:14,4.82,1.60,2.40,95.40,1035778,28,20542,-69 2021-01-24 13:02:45,2.65,1.60,2.40,95.70,1036148,28,20105,-68 2021-01-24 13:03:15,2.33,1.75,2.40,95.80,1033904,28,20480,-71 2021-01-24 13:03:46,2.55,1.60,2.50,95.60,1031712,28,20023,-70 2021-01-24 13:04:17,1.98,1.77,2.50,95.60,1033295,28,20018,-71 2021-01-24 13:04:47,2.65,1.77,2.50,95.60,1032658,28,20054,-70 2021-01-24 13:05:18,2.45,1.63,2.60,95.60,1034071,28,20041,-68 2021-01-24 13:05:48,2.15,1.50,2.60,95.70,1031618,28,20417,-68 2021-01-24 13:06:19,2.30,1.80,2.60,95.60,1031469,28,20381,-68 2021-01-24 13:06:50,3.72,1.60,2.60,95.30,1035690,28,20010,-68 2021-01-24 13:07:21,3.08,1.83,2.60,95.30,1039445,28,20101,-69 2021-01-24 13:07:51,3.30,2.03,2.60,95.20,1031736,28,20329,-69 2021-01-24 13:08:22,2.35,1.50,2.60,95.20,1030637,28,20057,-68 2021-01-24 13:08:53,1.98,1.58,2.60,95.40,1031485,28,20037,-68 2021-01-24 13:09:24,5.43,2.35,2.60,95.30,1031290,28,20365,-69 2021-01-24 13:09:54,2.53,1.70,2.50,95.30,1031940,28,20459,-68 2021-01-24 13:10:25,4.43,1.80,2.60,95.50,1035277,28,20033,-68 2021-01-24 13:10:56,2.60,1.77,2.60,95.40,1031558,28,20121,-68 2021-01-24 13:11:27,4.30,2.08,2.60,95.50,1035429,28,20072,-68 2021-01-24 13:11:58,5.32,1.90,2.60,95.70,1032027,28,20543,-68 2021-01-24 13:12:29,3.35,1.70,2.60,95.70,1027768,28,20019,-69 2021-01-24 13:13:00,2.10,1.63,2.60,95.60,1028663,28,20023,-68 2021-01-24 13:13:30,2.53,1.55,2.70,95.50,1031551,28,20101,-68 2021-01-24 13:14:01,2.47,1.73,2.70,95.40,1029698,28,20347,-71 2021-01-24 13:14:32,3.15,1.70,2.70,95.30,1031579,28,20022,-68 2021-01-24 13:15:05,3.28,1.92,2.70,95.30,1031378,28,20077,-68 2021-01-24 13:15:36,3.17,1.75,2.60,95.30,1031615,28,20018,-68 2021-01-24 13:16:07,2.28,1.50,2.60,95.60,1031992,28,20109,-68 2021-01-24 13:16:37,3.33,1.85,2.60,95.90,1035561,28,20020,-67 2021-01-24 13:17:08,2.35,1.60,2.60,96.10,1035749,28,20117,-68 2021-01-24 13:17:39,3.28,1.95,2.60,96.00,1035907,28,20034,-70 2021-01-24 13:18:09,3.22,1.60,2.60,95.60,1034788,28,20424,-68 2021-01-24 13:18:41,2.80,1.67,2.60,95.70,1035383,28,20018,-68 2021-01-24 13:19:11,3.15,1.70,2.70,95.80,1031333,28,20410,-68 2021-01-24 13:19:42,3.63,1.70,2.60,95.70,1031717,28,20062,-68 2021-01-24 13:20:13,2.20,1.60,2.60,95.60,1030767,28,20026,-68 2021-01-24 13:20:44,2.30,1.58,2.60,95.60,1035007,28,20326,-69 2021-01-24 13:21:14,2.47,1.80,2.70,95.50,1034173,28,20025,-68 2021-01-24 13:21:45,2.35,1.65,2.70,95.40,1036040,28,20046,-68 2021-01-24 13:22:16,1.98,1.60,2.70,95.50,1033718,28,20479,-69 2021-01-24 13:22:47,4.85,1.88,2.70,95.90,1031916,28,20484,-69 2021-01-24 13:23:17,4.25,1.70,2.70,95.80,1034488,28,20029,-68 2021-01-24 13:23:48,3.47,1.70,2.60,95.80,1035587,28,20033,-68 2021-01-24 13:24:18,2.88,1.52,2.60,95.80,1035382,28,20022,-68 2021-01-24 13:24:49,4.75,1.85,2.60,95.80,1035766,28,20518,-68 2021-01-24 13:25:20,2.97,1.55,2.60,95.80,1035190,28,20099,-68 2021-01-24 13:25:51,2.03,1.42,2.60,95.80,1035851,28,20093,-68 2021-01-24 13:26:21,2.15,1.70,2.60,95.60,1033942,28,20030,-68 2021-01-24 13:26:52,2.30,1.60,2.60,95.70,1035472,28,20024,-68 2021-01-24 13:27:23,2.53,1.60,2.70,95.90,1035262,28,20053,-68 2021-01-24 13:27:53,1.90,1.60,2.60,96.10,1035527,28,20037,-68 2021-01-24 13:28:24,2.47,1.73,2.70,96.20,1035458,28,20018,-68 2021-01-24 13:28:55,4.25,1.60,2.60,96.10,1031817,28,20388,-68 2021-01-24 13:29:25,3.17,1.60,2.70,95.40,1030222,28,20530,-68 2021-01-24 13:29:56,3.40,1.98,2.70,95.20,1031496,28,20060,-68 2021-01-24 13:30:27,2.70,1.45,2.70,95.50,1030845,28,20068,-68 2021-01-24 13:30:57,5.97,1.63,2.60,95.00,1027461,28,20031,-69 2021-01-24 13:31:28,2.30,1.60,2.60,95.00,1031188,28,20034,-68 2021-01-24 13:31:59,2.97,1.50,2.60,94.80,1032557,28,20080,-69 2021-01-24 13:32:29,4.13,1.77,2.60,95.10,1035488,28,20030,-69 2021-01-24 13:33:00,2.20,1.63,2.60,95.40,1032528,28,20092,-68 2021-01-24 13:33:31,2.90,1.63,2.60,95.80,1035242,28,20026,-68 2021-01-24 13:34:02,2.05,1.52,2.60,95.70,1035435,28,20463,-68 2021-01-24 13:34:33,4.20,1.60,2.60,95.30,1035336,28,20027,-68 2021-01-24 13:35:04,2.20,1.50,2.60,95.30,1033679,28,20439,-69 2021-01-24 13:35:34,2.60,1.60,2.60,95.20,1035523,28,20018,-67 2021-01-24 13:36:06,3.78,1.67,2.60,95.10,1035900,28,20022,-68 2021-01-24 13:36:37,3.50,1.50,2.60,95.40,1035972,28,20048,-68 2021-01-24 13:37:07,2.70,1.75,2.60,95.60,1034168,28,20112,-68 2021-01-24 13:37:38,2.35,1.33,2.60,95.50,1031048,28,20026,-69 2021-01-24 13:38:09,1.67,1.23,2.60,95.20,1031646,28,20019,-68 2021-01-24 13:38:40,2.35,1.20,2.60,95.10,1027581,28,20022,-67 2021-01-24 13:39:10,3.45,1.70,2.50,95.00,1032116,28,20513,-67 2021-01-24 13:39:41,3.80,1.52,2.50,95.00,1035168,28,20018,-68 2021-01-24 13:40:12,2.13,1.25,2.50,95.20,1032637,28,20549,-68 2021-01-24 13:40:43,4.10,1.33,2.50,95.40,1031240,28,20093,-67 2021-01-24 13:41:14,2.22,1.33,2.50,95.30,1031806,28,20029,-67 2021-01-24 13:41:44,1.45,1.05,2.50,95.30,1031483,28,20121,-68 2021-01-24 13:42:15,1.73,1.23,2.50,95.10,1031465,28,20514,-70 2021-01-24 13:42:46,2.53,1.23,2.50,95.20,1031597,28,20019,-68 2021-01-24 13:43:17,2.10,1.50,2.50,95.30,1022663,29,20027,-68 2021-01-24 13:43:47,3.78,1.80,2.50,95.20,1023305,28,20032,-68 2021-01-24 13:44:18,1.50,1.30,2.50,95.40,1027374,28,20356,-68 2021-01-24 13:44:49,3.85,1.00,2.60,95.20,1023870,28,20094,-68 2021-01-24 13:45:19,2.33,1.42,2.60,94.70,1031536,28,20523,-68 2021-01-24 13:45:53,1.85,1.30,2.60,94.60,1027425,28,20019,-68 2021-01-24 13:46:23,1.40,1.30,2.50,94.30,1027990,28,20015,-67 2021-01-24 13:46:54,2.03,1.27,2.50,94.40,1031557,28,20026,-67 2021-01-24 13:47:25,1.75,1.10,2.40,94.70,1031576,28,20025,-68 2021-01-24 13:47:55,1.83,1.20,2.40,94.60,1031619,28,20022,-68 2021-01-24 13:48:26,2.35,1.30,2.50,94.60,1031840,28,20014,-68 2021-01-24 13:48:57,2.17,1.52,2.50,94.60,1031924,28,20141,-68 2021-01-24 13:49:28,2.30,1.45,2.50,94.60,1031802,28,20018,-68 2021-01-24 13:49:59,3.00,1.30,2.50,94.70,1031680,28,20015,-68 2021-01-24 13:50:29,4.00,1.10,2.50,94.60,1031445,28,20030,-69 2021-01-24 13:51:00,6.55,1.40,2.50,94.40,1031330,28,20022,-68 2021-01-24 13:51:31,2.92,1.23,2.50,94.50,1031506,28,20027,-68 2021-01-24 13:52:02,3.30,1.33,2.50,94.20,1031424,28,20031,-68 2021-01-24 13:52:32,2.75,1.35,2.50,94.10,1031290,28,20145,-68 2021-01-24 13:53:04,1.38,1.10,2.50,94.40,1032882,28,20030,-68 2021-01-24 13:53:35,4.93,1.60,2.40,94.50,1031787,28,20357,-68 2021-01-24 13:54:06,1.88,1.30,2.40,94.60,1031680,28,20064,-68 2021-01-24 13:54:39,3.35,1.30,2.50,94.30,1035151,28,20072,-68 2021-01-24 13:55:10,1.63,1.25,2.50,94.60,1035662,28,20428,-68 2021-01-24 13:55:41,1.10,0.95,2.50,94.40,1035547,28,20080,-69 2021-01-24 13:56:12,3.40,1.20,2.50,94.60,1034838,28,20072,-69 2021-01-24 13:56:42,2.10,1.40,2.50,94.70,1031668,28,20025,-69 2021-01-24 13:57:13,1.65,1.17,2.50,94.60,1031948,28,20022,-69 2021-01-24 13:57:44,2.58,1.35,2.50,94.40,1030928,28,20038,-68 2021-01-24 13:58:14,3.22,1.30,2.50,94.50,1027282,28,20023,-69 2021-01-24 13:58:45,1.95,1.20,2.50,94.40,1026128,28,20022,-69 2021-01-24 13:59:16,3.20,1.05,2.50,94.40,1029435,28,20033,-68 2021-01-24 13:59:46,2.15,1.27,2.50,94.90,1031481,28,20101,-68 2021-01-24 14:00:17,2.20,1.30,2.60,94.90,1031215,28,20054,-69 2021-01-24 14:00:48,1.92,1.10,2.60,94.70,1030557,28,20401,-69 2021-01-24 14:01:19,1.48,1.20,2.60,95.10,1031375,28,20025,-69 2021-01-24 14:01:50,2.15,1.30,2.60,95.00,1031543,28,20149,-69 2021-01-24 14:02:21,5.00,1.27,2.60,94.80,1031136,28,20045,-69 2021-01-24 14:02:51,1.80,1.27,2.70,94.90,1031332,28,20350,-69 2021-01-24 14:03:22,2.45,1.20,2.70,94.60,1031580,28,20396,-70 2021-01-24 14:03:53,2.97,1.50,2.70,94.40,1031639,28,20313,-69 2021-01-24 14:04:26,3.00,1.38,2.60,94.40,1031643,28,20014,-69 2021-01-24 14:04:59,1.55,1.38,2.70,94.50,1031506,28,20089,-68 2021-01-24 14:05:30,2.00,1.30,2.70,94.50,1031807,28,20018,-68 2021-01-24 14:06:00,2.75,1.50,2.60,94.50,1031737,28,20085,-68 2021-01-24 14:06:31,3.60,1.52,2.60,94.50,1030967,28,20072,-68 2021-01-24 14:07:02,1.85,1.35,2.60,94.60,1031343,28,20022,-68 2021-01-24 14:07:33,4.10,1.75,2.60,94.50,1031758,28,20049,-68 2021-01-24 14:08:04,2.72,2.00,2.60,94.70,1031602,28,20112,-68 2021-01-24 14:08:35,2.45,1.80,2.60,94.50,1031061,28,20395,-68 2021-01-24 14:09:05,2.92,1.60,2.60,94.50,1031973,28,20025,-68 2021-01-24 14:09:36,1.75,1.52,2.60,94.70,1034421,28,20046,-68 2021-01-24 14:10:07,3.08,1.50,2.60,94.80,1033487,28,20049,-68 2021-01-24 14:10:38,2.20,1.40,2.60,94.80,1030193,28,20030,-68 2021-01-24 14:11:09,2.03,1.20,2.60,94.70,1033812,28,20034,-68 2021-01-24 14:11:39,1.92,1.48,2.60,94.70,1032985,28,20025,-68 2021-01-24 14:12:10,1.90,1.55,2.70,94.80,1033992,28,20034,-69 2021-01-24 14:12:41,2.13,1.50,2.70,94.50,1032942,28,20026,-69 2021-01-24 14:13:11,1.73,1.60,2.60,94.60,1031599,28,20018,-69 2021-01-24 14:13:42,3.75,1.20,2.60,94.90,1031723,28,20038,-68 2021-01-24 14:14:13,1.88,1.52,2.70,95.20,1031669,28,20033,-69 2021-01-24 14:14:43,1.60,1.27,2.60,95.00,1031721,28,20037,-69 2021-01-24 14:15:14,2.25,1.17,2.70,94.60,1031472,28,20520,-68 2021-01-24 14:15:45,2.35,1.52,2.60,94.50,1031777,28,20028,-68 2021-01-24 14:16:15,4.13,1.55,2.60,94.50,1031852,28,20057,-68 2021-01-24 14:16:46,2.72,1.38,2.60,94.50,1035481,28,20018,-68 2021-01-24 14:17:17,2.50,1.55,2.60,94.50,1035204,28,20025,-69 2021-01-24 14:17:47,2.30,1.33,2.60,94.60,1031268,28,20019,-69 2021-01-24 14:18:18,2.22,1.40,2.50,94.60,1031491,28,20060,-68 2021-01-24 14:18:50,2.92,1.50,2.60,94.80,1031527,28,20052,-68 2021-01-24 14:19:20,1.30,1.02,2.60,94.70,1031262,28,20479,-69 2021-01-24 14:19:51,2.30,1.30,2.50,94.80,1035599,28,20033,-68 2021-01-24 14:20:22,2.05,1.10,2.50,94.80,1035509,28,20083,-68 2021-01-24 14:20:53,2.20,1.40,2.50,94.90,1034387,28,20029,-68 2021-01-24 14:21:24,2.00,1.30,2.50,95.50,1030963,28,20027,-68 2021-01-24 14:21:57,2.78,1.40,2.50,94.90,1031357,28,20031,-68 2021-01-24 14:22:27,1.67,1.58,2.50,94.80,1031384,28,20500,-68 2021-01-24 14:22:58,2.45,1.20,2.40,94.70,1031948,28,20046,-68 2021-01-24 14:23:29,2.80,1.38,2.40,94.60,1031462,28,20473,-68 2021-01-24 14:23:59,2.28,1.23,2.40,94.40,1031614,28,20054,-68 2021-01-24 14:24:30,3.40,1.40,2.40,94.50,1031731,28,20042,-68 2021-01-24 14:25:01,2.97,1.33,2.40,94.50,1034524,28,20034,-68 2021-01-24 14:25:31,2.45,1.30,2.40,94.70,1031726,28,20033,-68 2021-01-24 14:26:02,1.95,1.38,2.40,94.80,1033002,28,20018,-68 2021-01-24 14:26:33,2.35,1.42,2.40,94.80,1035528,28,20022,-68 2021-01-24 14:27:04,2.00,1.50,2.40,94.90,1035573,28,20026,-69 2021-01-24 14:27:34,2.70,1.50,2.40,95.00,1035583,28,20025,-69 2021-01-24 14:28:05,2.70,1.63,2.40,95.20,1035826,28,20527,-69 2021-01-24 14:28:36,2.45,1.30,2.40,95.10,1035387,28,20033,-69 2021-01-24 14:29:07,2.03,1.48,2.40,94.80,1035606,28,20495,-70 2021-01-24 14:29:37,2.15,1.40,2.40,94.60,1035250,28,20481,-69 2021-01-24 14:30:11,2.47,1.80,2.40,94.60,1035569,28,20017,-70 2021-01-24 14:30:42,3.85,1.90,2.40,94.90,1034643,28,20026,-69 2021-01-24 14:31:12,3.70,1.40,2.50,95.20,1035553,28,20554,-70 2021-01-24 14:31:45,3.55,1.50,2.50,94.90,1035169,28,20018,-69 2021-01-24 14:32:16,2.45,1.38,2.50,94.90,1031901,28,20077,-69 2021-01-24 14:32:48,2.00,1.20,2.50,94.60,1035541,28,20076,-69 2021-01-24 14:33:19,3.03,1.20,2.40,94.70,1035495,28,20358,-69 2021-01-24 14:33:49,3.15,1.55,2.40,94.50,1031430,28,20364,-69 2021-01-24 14:34:20,4.03,1.20,2.40,94.90,1035304,28,20056,-69 2021-01-24 14:34:51,1.90,1.17,2.40,94.80,1031502,28,20026,-70 2021-01-24 14:35:21,2.47,1.30,2.30,94.50,1030929,28,20041,-69 2021-01-24 14:35:52,2.83,1.20,2.40,94.60,1030334,28,20030,-69 2021-01-24 14:36:24,2.70,1.33,2.30,94.70,1031334,28,20027,-69 2021-01-24 14:36:54,1.45,1.20,2.30,94.60,1034170,28,20018,-69 2021-01-24 14:37:25,1.90,1.45,2.30,94.50,1035963,28,20041,-69 2021-01-24 14:37:56,2.30,1.17,2.30,94.70,1034034,28,20022,-69 2021-01-24 14:38:27,4.22,1.48,2.30,94.70,1036193,28,20024,-69 2021-01-24 14:38:57,2.03,1.17,2.30,94.90,1036283,28,20022,-69 2021-01-24 14:39:28,1.77,1.52,2.30,94.90,1036270,28,20049,-69 2021-01-24 14:39:58,3.05,1.42,2.30,95.00,1035175,28,20025,-69 2021-01-24 14:40:30,3.65,1.52,2.30,95.10,1032055,28,20037,-69 2021-01-24 14:41:01,1.88,1.20,2.30,94.60,1032044,28,20026,-69 2021-01-24 14:41:32,2.28,1.20,2.40,94.50,1033325,28,20556,-69 2021-01-24 14:42:02,2.20,1.17,2.30,94.40,1031624,28,20515,-69 2021-01-24 14:42:33,2.03,1.30,2.40,94.70,1033959,28,20034,-69 2021-01-24 14:43:05,2.67,1.52,2.40,95.10,1034379,28,20044,-69 2021-01-24 14:43:35,2.70,1.10,2.40,95.10,1032466,28,20030,-69 2021-01-24 14:44:06,1.48,1.35,2.40,94.90,1032230,28,20046,-69 2021-01-24 14:44:37,3.53,1.13,2.40,94.90,1036045,28,20025,-69 2021-01-24 14:45:08,1.45,1.15,2.40,94.60,1036224,28,20018,-69 2021-01-24 14:45:39,2.03,1.30,2.40,94.80,1036297,28,20026,-69 2021-01-24 14:46:10,2.55,1.40,2.40,94.90,1035973,28,20033,-70 2021-01-24 14:46:40,2.05,1.35,2.40,94.80,1032386,28,20562,-68 2021-01-24 14:47:11,1.88,1.20,2.50,94.70,1032705,28,20160,-68 2021-01-24 14:47:42,3.45,1.42,2.50,94.80,1032579,28,20030,-69 2021-01-24 14:48:12,3.38,1.35,2.50,94.60,1035765,28,20037,-69 2021-01-24 14:48:43,4.97,1.80,2.40,94.40,1035951,28,20034,-70 2021-01-24 14:49:16,2.90,1.20,2.50,94.40,1036429,28,20069,-70 2021-01-24 14:49:47,2.75,1.45,2.40,94.80,1035875,28,20029,-70 2021-01-24 14:50:17,4.10,1.40,2.50,95.10,1035553,28,20480,-70 2021-01-24 14:50:48,1.55,1.17,2.50,94.90,1035608,28,20013,-69 2021-01-24 14:51:21,1.73,1.17,2.50,94.60,1036673,28,20021,-69 2021-01-24 14:51:52,1.70,1.30,2.50,94.70,1040036,28,20009,-69 2021-01-24 14:52:23,4.97,1.58,2.50,94.60,1036276,28,20117,-68 2021-01-24 14:52:54,3.85,1.35,2.40,94.70,1031930,28,20042,-72 2021-01-24 14:53:24,1.75,1.13,2.40,94.50,1032056,28,20006,-70 2021-01-24 14:53:55,2.53,1.20,2.40,94.10,1032065,28,20021,-69 2021-01-24 14:54:26,1.65,1.20,2.40,94.20,1032269,28,20056,-69 2021-01-24 14:54:57,3.95,1.17,2.40,94.50,1032121,28,20022,-73 2021-01-24 14:55:27,1.83,1.17,2.40,94.80,1032524,28,20038,-70 2021-01-24 14:55:59,1.50,1.17,2.30,94.70,1032291,28,20015,-70 2021-01-24 14:56:30,1.50,1.40,2.40,94.70,1028120,28,20015,-70 2021-01-24 14:57:01,5.22,1.52,2.40,94.70,1027798,28,20097,-71 2021-01-24 14:57:31,2.28,1.30,2.30,94.80,1028492,28,20023,-70 2021-01-24 14:58:02,3.40,1.42,2.30,94.60,1032229,28,20329,-72 2021-01-24 14:58:33,1.42,1.20,2.30,94.70,1032474,28,20473,-70 2021-01-24 14:59:04,1.60,1.35,2.30,94.80,1032166,28,20549,-69 2021-01-24 14:59:35,3.30,1.40,2.30,94.90,1032373,28,20073,-69 2021-01-24 15:00:06,3.42,1.63,2.30,95.30,1036089,28,20500,-70 2021-01-24 15:00:37,2.60,1.58,2.30,95.10,1035568,28,20514,-70 2021-01-24 15:01:08,2.28,1.60,2.40,95.20,1035759,28,20023,-70 2021-01-24 15:01:39,2.65,2.00,2.40,95.20,1035795,28,20159,-69 2021-01-24 15:02:09,3.80,1.80,2.40,95.20,1032471,28,20023,-69 2021-01-24 15:02:40,3.63,1.20,2.40,95.30,1032379,28,20037,-69 2021-01-24 15:03:11,1.98,1.40,2.40,95.40,1031601,28,20026,-69 2021-01-24 15:03:42,2.95,1.90,2.50,94.90,1031999,28,20003,-69 2021-01-24 15:04:12,4.45,1.50,2.50,94.80,1028222,28,20480,-69 2021-01-24 15:04:43,2.35,1.52,2.50,94.90,1028356,28,20025,-69 2021-01-24 15:05:14,3.60,1.80,2.50,94.90,1027735,28,20027,-69 2021-01-24 15:05:45,2.65,1.40,2.50,94.90,1030652,28,20104,-69 2021-01-24 15:06:15,5.03,1.92,2.50,94.90,1036236,28,20010,-69 2021-01-24 15:06:46,2.00,1.25,2.50,95.00,1036409,28,20022,-69 2021-01-24 15:07:19,2.78,1.30,2.50,94.90,1035801,28,20480,-69 2021-01-24 15:07:49,2.05,1.35,2.50,94.90,1036086,28,20093,-69 2021-01-24 15:08:20,2.60,1.45,2.50,94.50,1036218,28,20109,-69 2021-01-24 15:08:51,3.63,1.50,2.50,94.50,1036560,28,20452,-69 2021-01-24 15:09:21,2.38,1.50,2.40,94.90,1039935,28,20017,-69 2021-01-24 15:09:52,7.55,1.65,2.40,95.00,1040198,28,20036,-68 2021-01-24 15:10:23,1.88,1.35,2.40,95.00,1040107,28,20027,-69 2021-01-24 15:10:54,2.72,1.30,2.40,95.00,1035539,28,20026,-69 2021-01-24 15:11:25,4.28,1.58,2.40,94.70,1035802,28,20025,-69 2021-01-24 15:11:55,3.72,2.00,2.40,94.60,1036098,28,20022,-69 2021-01-24 15:12:26,3.78,1.90,2.40,94.30,1036217,28,20508,-69 2021-01-24 15:12:57,5.20,2.25,2.40,94.80,1031369,28,20037,-69 2021-01-24 15:13:27,3.58,1.80,2.30,95.10,1031895,28,20148,-69 2021-01-24 15:13:58,3.40,2.00,2.40,95.20,1036036,28,20026,-69 2021-01-24 15:14:28,3.60,1.65,2.30,95.10,1036099,28,20018,-69 2021-01-24 15:14:59,3.17,1.55,2.40,95.20,1036533,28,20022,-69 2021-01-24 15:15:30,3.38,1.48,2.30,95.10,1036130,28,20564,-69 2021-01-24 15:16:00,2.72,1.70,2.30,94.90,1036561,28,20475,-69 2021-01-24 15:16:31,2.35,1.33,2.40,95.10,1036499,28,20025,-71 2021-01-24 15:17:02,1.67,1.15,2.40,95.00,1036496,28,20091,-70 2021-01-24 15:17:32,1.65,1.10,2.30,94.80,1036214,28,20386,-70 2021-01-24 15:18:03,1.75,1.17,2.40,94.80,1036456,28,20125,-72 2021-01-24 15:18:34,3.03,1.25,2.30,94.50,1036503,28,20113,-70 2021-01-24 15:19:05,2.00,1.38,2.30,94.60,1036457,28,20399,-70 2021-01-24 15:19:35,2.47,1.30,2.30,94.60,1036229,28,20029,-69 2021-01-24 15:20:09,3.08,1.42,2.40,94.70,1036380,28,20029,-69 2021-01-24 15:20:39,2.60,1.33,2.30,94.90,1035884,28,20511,-69 2021-01-24 15:21:10,3.50,1.20,2.40,94.50,1035761,28,20022,-70 2021-01-24 15:21:41,3.10,1.33,2.40,94.30,1027832,28,20027,-69 2021-01-24 15:22:11,2.53,1.55,2.30,94.40,1027611,28,20022,-69 2021-01-24 15:22:42,3.25,1.20,2.30,94.80,1028042,28,20476,-70 2021-01-24 15:23:13,1.27,1.17,2.30,94.90,1028133,28,20080,-70 2021-01-24 15:23:43,3.20,1.33,2.30,94.80,1035715,28,20018,-70 2021-01-24 15:24:14,2.40,1.17,2.30,94.80,1032643,28,20014,-70 2021-01-24 15:24:45,1.92,1.23,2.30,94.90,1032326,28,20037,-69 2021-01-24 15:25:15,1.88,1.17,2.30,95.00,1032366,28,20018,-70 2021-01-24 15:25:46,2.97,1.20,2.30,94.80,1032196,28,20027,-70 2021-01-24 15:26:17,1.48,1.17,2.30,94.80,1034669,28,20040,-70 2021-01-24 15:26:48,2.05,1.40,2.30,94.90,1031953,28,20053,-70 2021-01-24 15:27:18,1.63,1.27,2.30,95.10,1032788,28,20077,-70 2021-01-24 15:27:49,1.85,1.30,2.30,95.00,1031965,28,20109,-70 2021-01-24 15:28:20,1.70,1.25,2.30,94.80,1029162,28,20018,-69 2021-01-24 15:28:50,2.85,1.20,2.30,94.60,1032068,28,20027,-70 2021-01-24 15:29:21,1.90,1.30,2.30,94.70,1032123,28,20022,-70 2021-01-24 15:29:52,3.78,1.70,2.30,94.80,1028131,28,20078,-70 2021-01-24 15:30:23,1.58,1.13,2.30,94.80,1035753,28,20438,-71 2021-01-24 15:30:54,1.85,1.33,2.30,94.90,1035483,28,20064,-70 2021-01-24 15:31:25,2.17,1.15,2.30,95.20,1036455,28,20022,-70 2021-01-24 15:31:55,2.80,1.40,2.30,95.20,1035981,28,20018,-70 2021-01-24 15:32:26,1.48,1.20,2.20,95.20,1033166,28,20014,-71 2021-01-24 15:32:57,1.20,1.10,2.30,94.80,1035927,28,20298,-70 2021-01-24 15:33:27,1.70,1.10,2.30,94.90,1034345,28,20402,-70 2021-01-24 15:33:58,2.38,1.38,2.30,94.80,1036937,28,20014,-70 2021-01-24 15:34:29,1.80,1.25,2.20,95.20,1038123,28,20021,-71 2021-01-24 15:34:59,2.28,1.40,2.20,94.90,1037123,28,20021,-70 2021-01-24 15:35:30,2.25,1.23,2.30,94.90,1036417,28,20026,-71 2021-01-24 15:36:01,1.80,1.33,2.30,94.90,1036387,28,20361,-70 2021-01-24 15:36:32,2.22,1.38,2.30,94.90,1034379,28,20502,-70 2021-01-24 15:37:02,2.42,1.35,2.30,94.90,1032467,28,20041,-70 2021-01-24 15:37:33,1.48,1.17,2.30,95.00,1031900,28,20108,-69 2021-01-24 15:38:04,4.25,1.30,2.30,95.10,1031943,28,20014,-70 2021-01-24 15:38:34,2.17,1.23,2.30,95.10,1031625,28,20033,-69 2021-01-24 15:39:05,2.90,1.40,2.30,95.00,1031986,28,20421,-69 2021-01-24 15:39:36,3.92,1.38,2.30,94.80,1039868,28,20075,-70 2021-01-24 15:40:08,3.20,1.23,2.30,94.70,1035765,28,20025,-70 2021-01-24 15:40:39,2.65,1.27,2.30,94.60,1030775,28,20049,-71 2021-01-24 15:41:10,3.10,1.20,2.30,94.70,1031921,28,20365,-70 2021-01-24 15:41:41,1.23,1.08,2.20,94.80,1032374,28,20021,-70 2021-01-24 15:42:12,2.63,1.30,2.20,94.80,1036030,28,20018,-71 2021-01-24 15:42:42,2.28,1.48,2.20,94.60,1035440,28,20018,-71 2021-01-24 15:43:13,2.50,1.13,2.20,94.60,1032292,28,20616,-71 2021-01-24 15:43:43,2.65,1.15,2.20,94.60,1031896,28,20015,-71 2021-01-24 15:44:14,2.75,1.40,2.20,94.60,1031755,28,20431,-71 2021-01-24 15:44:45,1.65,1.15,2.20,94.60,1031607,28,20101,-71 2021-01-24 15:45:15,2.22,1.38,2.20,94.70,1034713,28,20048,-71 2021-01-24 15:45:46,3.15,1.25,2.20,94.70,1035929,28,20014,-71 2021-01-24 15:46:17,1.67,1.20,2.20,94.70,1035886,28,20014,-71 2021-01-24 15:46:48,2.65,1.30,2.10,94.70,1035612,28,20105,-71 2021-01-24 15:47:18,3.55,1.27,2.10,94.60,1035861,28,20061,-71 2021-01-24 15:47:53,1.13,1.02,2.10,94.60,1036008,28,20014,-71 2021-01-24 15:48:24,2.53,1.30,2.20,95.00,1039739,28,20061,-71 2021-01-24 15:48:55,3.03,1.40,2.10,94.80,1039606,28,20021,-71 2021-01-24 15:49:26,1.60,1.10,2.10,94.90,1040032,28,20100,-70 2021-01-24 15:49:57,3.78,1.40,2.10,94.70,1039462,28,20014,-70 2021-01-24 15:50:27,4.22,1.17,2.00,94.70,1035803,28,20085,-70 2021-01-24 15:50:58,2.50,1.60,2.10,94.80,1035195,28,20105,-70 2021-01-24 15:51:29,2.22,1.40,2.10,94.80,1031771,28,20025,-70 2021-01-24 15:51:59,3.05,1.27,2.00,94.80,1028021,28,20031,-70 2021-01-24 15:52:30,5.15,1.50,2.00,94.90,1027943,28,20042,-70 2021-01-24 15:53:01,2.33,1.85,2.00,94.90,1028819,28,20477,-70 2021-01-24 15:53:31,3.83,1.60,2.00,94.70,1031162,28,20030,-70 2021-01-24 15:54:02,2.05,1.30,1.90,94.80,1032073,28,20029,-70 2021-01-24 15:54:33,3.35,1.25,1.90,94.70,1032103,28,20072,-70 2021-01-24 15:55:04,3.00,1.27,2.00,94.80,1031976,28,20053,-70 2021-01-24 15:55:35,1.75,1.38,2.00,94.90,1033879,28,20018,-70 2021-01-24 15:56:07,3.22,1.38,2.00,94.80,1034249,28,20022,-70 2021-01-24 15:56:37,1.30,1.00,2.00,95.20,1032155,28,20068,-70 2021-01-24 15:57:09,3.85,1.40,2.00,95.10,1031931,28,20092,-70 2021-01-24 15:57:40,2.17,1.48,2.00,95.20,1032149,28,20376,-70 2021-01-24 15:58:10,3.60,1.27,2.00,95.10,1032255,28,20034,-70 2021-01-24 15:58:41,1.83,1.30,2.00,95.00,1032258,28,20487,-69 2021-01-24 15:59:13,2.60,1.55,2.00,95.10,1031926,28,20439,-70 2021-01-24 15:59:43,2.95,1.33,2.00,95.00,1031936,28,20015,-70 2021-01-24 16:00:15,1.67,1.40,2.00,95.00,1038274,28,20051,-70 2021-01-24 16:00:47,2.75,1.13,1.90,95.00,1035515,28,20026,-69 2021-01-24 16:01:17,2.58,1.38,1.90,95.20,1035679,28,20097,-70 2021-01-24 16:01:48,2.30,1.30,1.90,95.20,1036010,28,20063,-70 2021-01-24 16:02:19,3.33,1.38,2.00,95.30,1036074,28,20121,-70 2021-01-24 16:02:50,3.80,1.35,2.00,95.30,1040083,28,20209,-70 2021-01-24 16:03:22,3.63,1.48,1.90,95.10,1035533,28,20018,-70 2021-01-24 16:03:53,2.05,1.38,1.90,95.00,1035796,28,20013,-70 2021-01-24 16:04:24,2.03,1.30,1.90,95.10,1035803,28,20093,-70 2021-01-24 16:04:55,2.92,1.50,1.80,95.10,1035992,28,20507,-70 2021-01-24 16:05:25,2.72,1.50,1.90,95.20,1039867,28,20387,-70 2021-01-24 16:05:56,3.00,1.35,1.90,95.10,1035815,28,20022,-70 2021-01-24 16:06:27,2.92,1.58,1.80,95.20,1036007,28,20014,-70 2021-01-24 16:06:57,2.10,1.50,1.80,95.10,1035953,28,20049,-70 2021-01-24 16:07:28,3.55,1.30,1.80,95.20,1035799,28,20053,-70 2021-01-24 16:07:59,1.48,1.20,1.80,95.30,1036241,28,20049,-70 2021-01-24 16:08:29,4.40,1.80,1.80,95.30,1036245,28,20388,-70 2021-01-24 16:09:00,2.10,1.20,1.80,95.30,1038098,28,20034,-69 2021-01-24 16:09:35,3.35,1.50,1.80,95.50,1036493,28,20098,-70 2021-01-24 16:10:07,1.98,1.40,1.80,95.60,1035775,28,20480,-70 2021-01-24 16:10:37,2.03,1.27,1.80,95.10,1030415,28,20088,-69 2021-01-24 16:11:09,3.53,1.60,1.80,95.00,1031856,28,20073,-70 2021-01-24 16:11:39,3.00,1.50,1.80,95.30,1031665,28,20026,-70 2021-01-24 16:12:10,3.20,1.52,1.80,95.20,1031632,28,20022,-70 2021-01-24 16:12:41,2.80,1.48,1.80,95.20,1032144,28,20034,-71 2021-01-24 16:13:13,2.53,1.60,1.80,95.40,1034662,28,20117,-71 2021-01-24 16:13:44,2.63,1.42,1.80,95.70,1039768,28,20028,-71 2021-01-24 16:14:14,2.15,1.27,1.80,95.50,1039708,28,20641,-71 2021-01-24 16:14:45,2.33,1.58,1.80,95.30,1040014,28,20104,-71 2021-01-24 16:15:16,2.00,1.42,1.80,95.30,1039882,28,20017,-72 2021-01-24 16:15:46,3.88,1.58,1.80,95.50,1036058,28,20014,-71 2021-01-24 16:16:17,2.88,1.50,1.80,95.50,1036058,28,20045,-70 2021-01-24 16:16:48,1.98,1.20,1.70,95.50,1036076,28,20495,-70 2021-01-24 16:17:18,2.53,1.77,1.80,95.50,1036133,28,20033,-71 2021-01-24 16:17:49,2.97,1.75,1.70,95.60,1039083,28,20063,-71 2021-01-24 16:18:20,2.47,1.52,1.80,95.50,1035559,28,20105,-70 2021-01-24 16:18:50,2.03,1.70,1.80,95.50,1035796,28,20026,-72 2021-01-24 16:19:21,2.03,1.48,1.80,95.40,1035974,28,20405,-69 2021-01-24 16:19:51,3.05,1.38,1.80,95.30,1035903,28,20030,-69 2021-01-24 16:20:22,2.72,1.70,1.80,95.50,1035673,28,20534,-69 2021-01-24 16:20:53,3.92,1.92,1.80,95.50,1035350,28,20478,-69 2021-01-24 16:21:24,1.75,1.55,1.70,95.50,1036272,28,20391,-69 2021-01-24 16:21:54,2.75,1.60,1.70,95.50,1036140,28,20172,-69 2021-01-24 16:22:25,4.38,1.60,1.70,95.50,1039886,28,20097,-69 2021-01-24 16:22:56,3.10,1.70,1.70,95.50,1035715,28,20030,-69 2021-01-24 16:23:26,2.90,1.90,1.70,95.80,1035898,28,20112,-69 2021-01-24 16:23:57,3.25,2.00,1.70,96.00,1035666,28,20056,-69 2021-01-24 16:24:27,2.70,1.75,1.70,96.10,1035659,28,20045,-69 2021-01-24 16:24:58,3.08,1.70,1.70,96.00,1039745,28,20060,-69 2021-01-24 16:25:29,3.08,1.90,1.70,96.10,1039781,28,20030,-69 2021-01-24 16:25:59,2.75,1.70,1.70,96.10,1032117,28,20513,-69 2021-01-24 16:26:30,3.13,1.95,1.70,96.00,1031944,28,20034,-69 2021-01-24 16:27:01,2.63,1.67,1.70,96.00,1032270,28,20109,-69 2021-01-24 16:27:31,3.55,1.80,1.70,96.10,1032123,28,20033,-69 2021-01-24 16:28:02,4.03,2.10,1.70,96.20,1032106,28,20030,-69 2021-01-24 16:28:33,3.83,1.73,1.70,96.30,1031423,28,20060,-69 2021-01-24 16:29:03,2.72,2.15,1.70,96.30,1031866,28,20137,-69 2021-01-24 16:29:34,4.03,1.65,1.70,96.40,1031683,28,20026,-70 2021-01-24 16:30:05,2.80,1.83,1.70,96.30,1031856,28,20033,-69 2021-01-24 16:30:36,2.42,1.65,1.70,96.30,1031174,28,20037,-69 2021-01-24 16:31:07,3.22,1.75,1.60,96.20,1031838,28,20022,-69 2021-01-24 16:31:38,1.92,1.60,1.60,96.10,1031726,28,20027,-69 2021-01-24 16:32:09,4.00,2.00,1.60,96.00,1031794,28,20053,-69 2021-01-24 16:32:40,3.13,1.60,1.60,96.00,1031483,28,20026,-70 2021-01-24 16:33:11,2.38,1.80,1.60,95.90,1032022,28,20019,-69 2021-01-24 16:33:42,2.28,1.90,1.60,96.00,1031920,28,20037,-69 2021-01-24 16:34:13,2.80,1.83,1.60,96.00,1031963,28,20101,-70 2021-01-24 16:34:43,4.20,1.60,1.60,96.00,1032741,28,20065,-71 2021-01-24 16:35:14,2.50,1.80,1.60,95.90,1032201,28,20286,-71 2021-01-24 16:35:45,2.83,1.67,1.60,96.00,1032028,28,20072,-71 2021-01-24 16:36:15,2.60,1.60,1.50,96.10,1032175,28,20029,-70 2021-01-24 16:36:50,4.18,1.70,1.50,96.10,1031753,28,20023,-70 2021-01-24 16:37:20,3.22,1.73,1.50,96.10,1031649,28,20579,-73 2021-01-24 16:37:51,2.15,1.65,1.50,96.10,1031771,28,20022,-73 2021-01-24 16:38:22,3.03,1.58,1.50,96.10,1032154,28,20421,-72 2021-01-24 16:38:52,2.80,1.73,1.50,96.30,1031665,28,20113,-72 2021-01-24 16:39:23,3.78,1.55,1.50,96.30,1032129,28,20496,-72 2021-01-24 16:39:54,3.50,1.80,1.50,96.10,1031845,28,20158,-72 2021-01-24 16:40:25,3.72,1.50,1.50,96.10,1035785,28,20101,-73 2021-01-24 16:40:56,2.55,1.60,1.50,96.10,1034745,28,20252,-72 2021-01-24 16:41:27,4.22,1.75,1.50,96.30,1031841,28,20755,-72 2021-01-24 16:41:57,4.20,1.58,1.50,96.30,1029143,28,20105,-72 2021-01-24 16:42:28,2.60,1.50,1.50,96.40,1028941,28,20054,-72 2021-01-24 16:42:58,4.00,2.15,1.50,96.40,1030828,28,20030,-72 2021-01-24 16:43:29,2.17,1.50,1.50,96.30,1035780,28,20466,-71 2021-01-24 16:44:00,2.88,1.77,1.50,96.10,1033478,28,20109,-72 2021-01-24 16:44:31,6.93,2.13,1.50,96.00,1035670,28,20024,-72 2021-01-24 16:45:02,4.05,1.70,1.50,96.00,1035426,28,20560,-72 2021-01-24 16:45:33,3.53,1.65,1.50,96.00,1032023,28,20354,-72 2021-01-24 16:46:03,2.58,1.60,1.50,96.00,1034895,28,20261,-72 2021-01-24 16:46:35,2.92,1.90,1.50,96.20,1035792,28,20022,-72 2021-01-24 16:47:06,4.18,1.80,1.50,96.20,1031719,28,20505,-72 2021-01-24 16:47:39,3.40,1.98,1.50,96.10,1031745,28,20285,-72 2021-01-24 16:48:09,3.58,1.92,1.50,96.20,1027687,28,20513,-73 2021-01-24 16:48:43,3.25,2.00,1.50,96.30,1028158,28,20342,-71 2021-01-24 16:49:13,2.60,1.42,1.50,96.10,1032237,28,20022,-72 2021-01-24 16:49:44,2.83,1.70,1.50,96.20,1035823,28,20253,-72 2021-01-24 16:50:15,4.20,2.03,1.40,96.00,1035991,28,20531,-73 2021-01-24 16:50:47,2.80,1.80,1.40,96.00,1039299,28,20075,-73 2021-01-24 16:51:18,3.83,1.90,1.40,96.20,1039492,28,20041,-73 2021-01-24 16:51:49,2.97,1.70,1.40,96.30,1035700,28,20104,-72 2021-01-24 16:52:23,2.22,1.50,1.40,96.30,1035500,28,20288,-71 2021-01-24 16:52:54,2.78,1.70,1.40,96.20,1035684,28,20079,-72 2021-01-24 16:53:25,2.22,1.70,1.40,96.20,1031970,28,20261,-72 2021-01-24 16:53:55,2.70,1.42,1.40,96.20,1035601,28,20022,-72 2021-01-24 16:54:27,2.83,2.05,1.40,96.40,1035546,28,20443,-72 2021-01-24 16:54:58,3.42,1.65,1.40,96.30,1035779,28,20469,-72 2021-01-24 16:55:29,2.95,1.70,1.40,96.40,1035289,28,20117,-72 2021-01-24 16:55:59,3.60,2.03,1.40,96.30,1035804,28,20021,-72 2021-01-24 16:56:30,3.42,2.20,1.40,96.10,1035736,28,20552,-72 2021-01-24 16:57:02,3.10,2.20,1.40,96.10,1031240,28,20685,-72 2021-01-24 16:57:32,4.00,1.95,1.40,96.30,1031367,28,20117,-72 2021-01-24 16:58:10,3.25,2.00,1.40,96.60,1031672,28,20068,-71 2021-01-24 16:58:41,3.15,2.38,1.30,96.50,1032930,28,20022,-73 2021-01-24 16:59:11,4.20,1.85,1.30,96.30,1035903,28,20285,-72 2021-01-24 16:59:42,2.55,1.90,1.30,96.30,1035327,28,20022,-72 2021-01-24 17:00:13,5.00,1.88,1.30,96.40,1035568,28,20567,-71 2021-01-24 17:00:47,3.20,2.20,1.30,96.40,1034916,28,20026,-72 2021-01-24 17:01:17,5.55,2.00,1.30,96.50,1036026,28,20272,-72 2021-01-24 17:01:48,2.72,1.90,1.30,96.50,1035768,28,20708,-72 2021-01-24 17:02:19,3.08,1.60,1.30,96.50,1036228,28,20532,-73 2021-01-24 17:02:50,2.25,1.77,1.40,96.80,1035590,28,20504,-72 2021-01-24 17:03:21,2.78,1.92,1.40,96.40,1035737,28,20093,-72 2021-01-24 17:03:51,3.58,1.50,1.30,96.30,1035427,28,20085,-72 2021-01-24 17:04:22,2.92,1.92,1.40,96.30,1036021,28,20246,-72 2021-01-24 17:04:53,3.75,1.88,1.40,96.30,1040075,28,20010,-72 2021-01-24 17:05:23,2.90,1.77,1.40,96.30,1038432,28,20033,-72 2021-01-24 17:05:54,3.03,1.75,1.40,96.30,1039401,28,20049,-72 2021-01-24 17:06:26,2.88,1.92,1.40,96.60,1036190,28,20384,-73 2021-01-24 17:06:56,4.95,2.13,1.40,96.40,1035993,28,20010,-72 2021-01-24 17:07:27,2.60,1.50,1.40,96.50,1036149,28,20257,-70 2021-01-24 17:07:58,4.13,1.92,1.40,96.50,1039264,28,20100,-72 2021-01-24 17:08:28,3.83,1.73,1.30,96.50,1035721,28,20026,-71 2021-01-24 17:08:59,4.25,2.00,1.30,96.50,1035790,28,20029,-69 2021-01-24 17:09:30,7.95,2.17,1.40,96.50,1031071,28,20121,-71 2021-01-24 17:10:01,4.22,1.88,1.40,96.40,1030477,28,20026,-70 2021-01-24 17:10:32,3.03,1.73,1.30,96.30,1032781,28,20280,-70 2021-01-24 17:11:03,3.90,2.15,1.30,96.50,1030853,28,20492,-70 2021-01-24 17:11:33,2.75,1.85,1.30,96.60,1030876,28,20489,-70 2021-01-24 17:12:04,3.88,2.10,1.30,96.90,1032394,28,20019,-70 2021-01-24 17:12:35,3.20,1.70,1.30,96.90,1034456,28,20025,-70 2021-01-24 17:13:06,3.80,1.80,1.30,97.00,1034180,28,20161,-70 2021-01-24 17:13:36,2.65,1.65,1.30,97.00,1031943,28,20392,-71 2021-01-24 17:14:07,3.60,1.80,1.30,96.80,1031611,28,20014,-70 2021-01-24 17:14:38,2.67,1.88,1.30,96.80,1031765,28,20025,-70 2021-01-24 17:15:09,3.58,1.80,1.30,96.80,1031343,28,20022,-71 2021-01-24 17:15:39,3.75,2.03,1.20,96.90,1034978,28,20422,-71 2021-01-24 17:16:11,3.25,2.00,1.30,97.00,1031536,28,20162,-70 2021-01-24 17:16:41,5.32,1.67,1.30,96.90,1031548,28,20029,-72 2021-01-24 17:17:13,3.70,1.80,1.30,96.90,1031800,28,20392,-72 2021-01-24 17:17:43,3.53,2.00,1.30,96.90,1031560,28,20447,-70 2021-01-24 17:18:14,4.97,2.22,1.20,97.00,1035668,28,20260,-71 2021-01-24 17:18:45,5.82,2.75,1.30,97.00,1035457,28,20027,-70 2021-01-24 17:19:17,2.78,1.95,1.20,97.00,1035734,28,20102,-70 2021-01-24 17:19:48,5.32,2.30,1.20,97.10,1035292,28,20052,-71 2021-01-24 17:20:19,3.45,2.00,1.20,97.00,1035489,28,20044,-71 2021-01-24 17:20:50,3.45,2.28,1.20,96.90,1035235,28,20123,-71 2021-01-24 17:21:21,3.60,2.00,1.20,97.10,1039759,28,20248,-71 2021-01-24 17:21:53,4.38,2.30,1.20,97.20,1035630,28,20026,-70 2021-01-24 17:22:23,5.30,2.50,1.20,97.20,1035784,28,20021,-70 2021-01-24 17:22:54,3.10,2.13,1.20,97.20,1030865,28,20269,-71 2021-01-24 17:23:24,4.65,2.42,1.20,97.20,1031892,28,20026,-70 2021-01-24 17:23:58,6.38,2.03,1.20,97.30,1035532,28,20030,-71 2021-01-24 17:24:28,7.78,3.25,1.20,97.10,1036059,28,20018,-71 2021-01-24 17:24:59,7.07,3.40,1.20,97.10,1039477,28,20295,-70 2021-01-24 17:25:31,6.40,3.03,1.20,97.20,1039316,28,20022,-71 2021-01-24 17:26:01,5.43,2.75,1.20,97.20,1035979,28,20379,-71 2021-01-24 17:26:32,4.43,2.20,1.20,97.20,1035778,28,20025,-71 2021-01-24 17:27:03,5.88,2.75,1.20,97.30,1035451,28,20068,-71 2021-01-24 17:27:34,3.38,2.20,1.20,97.50,1035701,28,20014,-71 2021-01-24 17:28:05,3.50,2.10,1.20,97.40,1035586,28,20021,-70 2021-01-24 17:28:35,2.70,2.05,1.20,97.40,1035744,28,20357,-71 2021-01-24 17:29:06,4.38,2.17,1.20,97.40,1035352,28,20057,-71 2021-01-24 17:29:37,3.97,2.15,1.20,97.50,1035482,28,20018,-70 2021-01-24 17:30:09,5.03,2.28,1.20,97.40,1039646,28,20343,-70 2021-01-24 17:30:42,3.47,2.30,1.20,97.30,1038998,28,20117,-71 2021-01-24 17:31:13,3.83,2.08,1.20,97.60,1039530,28,20746,-70 2021-01-24 17:31:44,5.28,2.53,1.20,97.50,1039028,28,20252,-71 2021-01-24 17:32:50,4.95,2.03,1.20,97.60,1035020,28,20049,-65 2021-01-24 17:33:21,4.85,2.13,1.20,97.60,1037967,28,20028,-65 2021-01-24 17:33:51,2.95,2.00,1.20,97.60,1036997,28,20026,-66 2021-01-24 17:34:23,3.92,1.65,1.20,97.50,1035714,28,20025,-68 2021-01-24 17:34:54,3.00,1.98,1.20,97.40,1036722,28,20017,-66 2021-01-24 17:35:25,4.40,3.53,1.20,97.40,1039418,28,20041,-65 2021-01-24 17:35:55,2.95,1.92,1.20,97.60,1035461,28,20017,-66 2021-01-24 17:36:27,3.83,2.00,1.20,97.40,1035918,28,20021,-66 2021-01-24 17:36:58,2.35,1.65,1.20,97.40,1035742,28,20018,-67 2021-01-24 17:37:29,3.97,2.47,1.20,97.50,1035824,28,20260,-68 2021-01-24 17:38:01,8.07,6.30,1.20,97.60,1039548,28,20498,-67 2021-01-24 17:38:31,5.07,2.53,1.20,97.70,1039775,28,20053,-67 2021-01-24 17:39:04,5.25,3.22,1.20,97.60,1039972,28,20392,-67 2021-01-24 17:39:35,4.40,2.95,1.20,97.60,1039908,28,20022,-66 2021-01-24 17:40:07,5.07,2.20,1.20,97.70,1039758,28,20248,-63 2021-01-24 17:40:38,3.00,2.08,1.10,97.70,1039449,28,20024,-65 2021-01-24 17:41:08,3.10,1.73,1.20,97.70,1035983,28,20255,-66 2021-01-24 17:41:39,3.45,2.00,1.20,97.60,1035654,28,20029,-65 2021-01-24 17:42:10,2.53,1.92,1.20,97.60,1035946,28,20025,-66 2021-01-24 17:42:40,2.72,2.03,1.20,97.80,1035996,28,20531,-67 2021-01-24 17:43:11,2.55,2.10,1.20,97.70,1035629,28,20022,-67 2021-01-24 17:43:42,2.95,1.80,1.20,97.70,1035301,28,20026,-66 2021-01-24 17:44:13,3.55,2.25,1.20,97.70,1031277,28,20062,-65 2021-01-24 17:44:44,3.40,2.20,1.20,97.80,1031563,28,20076,-66 2021-01-24 17:45:14,3.28,2.38,1.20,97.80,1031414,28,20027,-65 2021-01-24 17:45:46,2.75,1.90,1.20,97.70,1031378,28,20077,-66 2021-01-24 17:46:16,2.45,2.00,1.20,97.60,1035570,28,20033,-66 2021-01-24 17:46:47,3.22,2.13,1.20,97.80,1035560,28,20279,-66 2021-01-24 17:47:18,5.00,2.40,1.20,97.70,1035679,28,20105,-66 2021-01-24 17:47:48,4.00,2.30,1.20,97.60,1035512,28,20385,-65 2021-01-24 17:48:19,5.68,2.40,1.20,97.70,1035942,28,20419,-67 2021-01-24 17:48:50,3.95,2.50,1.20,97.60,1035892,28,20093,-67 2021-01-24 17:49:21,4.05,2.60,1.30,97.70,1035961,28,20459,-67 2021-01-24 17:49:51,3.28,2.15,1.30,97.60,1035541,28,20030,-66 2021-01-24 17:50:22,3.95,2.30,1.20,97.70,1035744,28,20018,-66 2021-01-24 17:50:53,3.58,2.33,1.20,97.70,1035235,28,20021,-67 2021-01-24 17:51:23,4.47,1.85,1.30,97.80,1035861,28,20357,-66 2021-01-24 17:51:54,5.05,2.35,1.30,97.60,1035544,28,20021,-65 2021-01-24 17:52:25,4.07,2.70,1.30,97.40,1036017,28,20479,-65 2021-01-24 17:52:55,4.53,3.00,1.30,97.50,1035884,28,20030,-67 2021-01-24 17:53:26,2.88,2.40,1.30,97.60,1035849,28,20029,-66 2021-01-24 17:53:57,4.53,2.40,1.30,97.70,1035434,28,20014,-65 2021-01-24 17:54:28,4.88,2.08,1.30,97.50,1035780,28,20034,-66 2021-01-24 17:54:58,3.60,2.25,1.30,97.40,1035839,28,20508,-65 2021-01-24 17:55:29,2.92,2.35,1.30,97.40,1037212,28,20255,-68 2021-01-24 17:56:00,3.72,2.15,1.30,97.40,1039546,28,20021,-65 2021-01-24 17:56:30,3.63,2.65,1.30,97.50,1039917,28,20010,-66 2021-01-24 17:57:01,3.70,2.45,1.30,97.50,1039907,28,20063,-66 2021-01-24 17:57:32,2.85,2.22,1.30,97.60,1035768,28,20022,-65 2021-01-24 17:58:03,3.70,2.40,1.30,97.60,1035283,28,20110,-66 2021-01-24 17:58:33,4.70,2.90,1.30,97.70,1035911,28,20022,-66 2021-01-24 17:59:04,5.72,3.00,1.30,97.70,1035763,28,20257,-65 2021-01-24 17:59:35,5.43,3.30,1.30,97.80,1038558,28,20049,-66 2021-01-24 18:00:06,3.65,2.78,1.30,97.80,1035330,28,20096,-68 2021-01-24 18:00:37,3.42,2.50,1.30,97.80,1031015,28,20083,-66 2021-01-24 18:01:07,5.97,2.40,1.30,97.90,1031596,28,20109,-67 2021-01-24 18:01:38,5.53,2.75,1.40,97.80,1035067,28,20128,-66 2021-01-24 18:02:09,4.00,2.42,1.40,97.60,1035337,28,20021,-66 2021-01-24 18:02:39,4.05,2.60,1.40,97.40,1035819,28,20045,-67 2021-01-24 18:03:12,3.15,2.30,1.40,97.20,1035568,28,20417,-65 2021-01-24 18:03:44,4.50,2.53,1.40,97.20,1035771,28,20029,-66 2021-01-24 18:04:15,3.97,2.53,1.40,97.40,1035168,28,20352,-64 2021-01-24 18:04:46,3.15,2.45,1.40,97.30,1038521,28,20026,-66 2021-01-24 18:05:16,6.80,3.75,1.40,97.20,1039760,28,20383,-66 2021-01-24 18:05:47,4.80,2.67,1.40,97.30,1039859,28,20067,-66 2021-01-24 18:06:18,7.10,2.47,1.40,97.40,1039454,28,20045,-68 2021-01-24 18:06:49,4.60,2.45,1.40,97.30,1039743,28,20096,-66 2021-01-24 18:07:20,4.60,2.72,1.40,97.30,1039885,28,20021,-68 2021-01-24 18:07:50,4.90,2.78,1.40,97.40,1039860,28,20467,-67 2021-01-24 18:08:21,4.43,2.70,1.40,97.40,1039618,28,20036,-67 2021-01-24 18:08:52,5.03,2.65,1.40,97.60,1039944,28,20013,-67 2021-01-24 18:09:23,4.20,2.22,1.40,97.70,1036045,28,20288,-67 2021-01-24 18:09:53,3.60,2.58,1.40,97.50,1035842,28,20497,-69 2021-01-24 18:10:27,3.15,2.22,1.40,97.50,1035509,28,20045,-68 2021-01-24 18:10:57,4.82,1.90,1.40,97.30,1035195,28,20046,-66 2021-01-24 18:11:28,5.03,2.42,1.40,96.90,1035893,28,20014,-67 2021-01-24 18:11:58,3.53,1.92,1.40,96.90,1035683,28,20010,-67 2021-01-24 18:12:31,5.07,2.50,1.40,97.00,1035700,28,20014,-68 2021-01-24 18:13:01,4.57,2.33,1.40,96.90,1035567,28,20436,-68 2021-01-24 18:13:33,3.42,2.22,1.40,96.90,1035804,28,20026,-67 2021-01-24 18:14:04,3.38,2.30,1.40,97.00,1035687,28,20014,-67 2021-01-24 18:14:34,4.20,2.78,1.40,96.90,1035035,28,20284,-67 2021-01-24 18:15:06,4.38,2.65,1.40,96.90,1035426,28,20022,-66 2021-01-24 18:15:36,5.75,3.47,1.40,97.00,1035495,28,20041,-66 2021-01-24 18:16:07,4.10,2.60,1.40,96.90,1035399,28,20018,-66 2021-01-24 18:16:39,3.90,2.63,1.40,96.90,1035677,28,20468,-69 2021-01-24 18:17:09,5.72,3.30,1.40,96.70,1035741,28,20014,-68 2021-01-24 18:17:40,5.13,2.83,1.40,96.90,1035713,28,20026,-67 2021-01-24 18:18:11,6.38,3.60,1.40,97.00,1035428,28,20025,-67 2021-01-24 18:18:43,6.22,2.80,1.40,97.00,1035642,28,20022,-68 2021-01-24 18:19:14,5.32,3.00,1.40,97.00,1035563,28,20207,-68 2021-01-24 18:19:44,6.53,3.28,1.40,97.00,1035885,28,20021,-67 2021-01-24 18:20:15,6.93,3.15,1.40,97.00,1035458,28,20013,-69 2021-01-24 18:20:46,6.43,3.15,1.40,97.10,1035027,28,20010,-70 2021-01-24 18:21:16,5.80,3.30,1.40,97.20,1035526,28,20530,-67 2021-01-24 18:21:47,5.70,3.28,1.40,97.30,1035878,28,20024,-67 2021-01-24 18:22:18,7.43,3.08,1.40,97.20,1035734,28,20064,-69 2021-01-24 18:22:48,7.75,3.58,1.40,97.10,1035674,28,20018,-67 2021-01-24 18:23:19,6.90,3.40,1.40,97.00,1035083,28,20010,-66 2021-01-24 18:23:50,8.13,3.65,1.50,96.90,1035552,28,20011,-67 2021-01-24 18:24:21,6.88,3.55,1.50,96.80,1035239,28,20264,-67 2021-01-24 18:24:51,7.50,3.83,1.50,96.80,1035379,28,20045,-66 2021-01-24 18:25:23,6.43,2.60,1.50,96.80,1037648,28,20041,-67 2021-01-24 18:25:55,7.65,3.63,1.50,96.80,1038935,28,20017,-67 2021-01-24 18:26:26,5.65,3.05,1.50,96.90,1035777,28,20014,-68 2021-01-24 18:26:57,5.78,2.78,1.40,97.00,1035180,28,20586,-67 2021-01-24 18:27:27,6.40,2.50,1.40,97.00,1039189,28,20281,-67 2021-01-24 18:27:58,4.25,2.30,1.50,97.10,1038750,28,20010,-69 2021-01-24 18:28:29,5.45,2.67,1.40,97.00,1035876,28,20021,-67 2021-01-24 18:28:59,4.97,2.47,1.50,97.00,1035234,28,20018,-66 2021-01-24 18:29:30,4.38,2.40,1.40,96.80,1031356,28,20536,-64 2021-01-24 18:30:01,5.32,2.42,1.40,96.80,1031302,28,20022,-61 2021-01-24 18:30:32,5.55,2.70,1.40,96.80,1031344,28,20480,-63 2021-01-24 18:31:03,5.28,2.80,1.40,96.80,1031457,28,20078,-63 2021-01-24 18:31:34,6.65,2.85,1.40,96.90,1035236,28,20034,-64 2021-01-24 18:32:05,5.78,3.17,1.40,97.00,1035494,28,20259,-64 2021-01-24 18:32:36,6.68,3.13,1.40,97.00,1035547,28,20018,-66 2021-01-24 18:33:07,9.35,3.78,1.50,96.90,1035758,28,20013,-63 2021-01-24 18:33:37,10.32,3.83,1.40,96.90,1035560,28,20037,-63 2021-01-24 18:34:08,9.23,4.00,1.40,97.10,1035628,28,20014,-65 2021-01-24 18:34:39,8.88,3.83,1.40,97.00,1035931,28,20011,-64 2021-01-24 18:35:10,13.98,5.93,1.40,97.10,1035381,28,20054,-65 2021-01-24 18:35:43,7.60,3.80,1.50,97.00,1035173,28,20079,-62 2021-01-24 18:36:14,7.60,3.40,1.40,97.00,1035457,28,20321,-62 2021-01-24 18:36:44,8.18,3.50,1.40,97.00,1035489,28,20065,-64 2021-01-24 18:37:15,5.88,2.97,1.50,97.00,1035755,28,20010,-63 2021-01-24 18:37:45,5.65,3.03,1.50,96.70,1035424,28,20014,-60 2021-01-24 18:38:17,6.20,2.88,1.50,96.60,1035407,28,20020,-65 2021-01-24 18:38:47,5.25,2.60,1.50,96.80,1035491,28,20020,-62 2021-01-24 18:39:18,5.75,3.00,1.40,96.70,1035669,28,20754,-63 2021-01-24 18:39:48,6.43,3.17,1.50,96.60,1034963,28,20011,-63 2021-01-24 18:40:20,5.10,3.25,1.50,96.50,1035721,28,20010,-62 2021-01-24 18:40:52,5.70,3.15,1.40,96.40,1035197,28,20006,-63 2021-01-24 18:41:23,4.65,2.60,1.40,96.40,1035831,28,20752,-63 2021-01-24 18:41:53,6.75,3.08,1.40,96.40,1035433,28,20248,-63 2021-01-24 18:42:24,6.05,2.75,1.40,96.30,1035472,28,20465,-65 2021-01-24 18:42:55,4.53,2.55,1.40,96.60,1035540,28,20534,-63 2021-01-24 18:43:25,4.60,2.38,1.40,96.50,1035451,28,20033,-63 2021-01-24 18:43:56,5.10,2.10,1.40,96.50,1035074,28,20010,-63 2021-01-24 18:44:26,3.67,2.20,1.40,96.50,1035598,28,20073,-63 2021-01-24 18:44:57,4.03,2.53,1.40,96.50,1035731,28,20170,-63 2021-01-24 18:45:28,4.20,2.63,1.40,96.50,1035667,28,20002,-63 2021-01-24 18:45:58,5.05,2.50,1.40,96.80,1035461,28,20010,-66 2021-01-24 18:46:29,5.80,2.53,1.40,96.50,1035826,28,20018,-63 2021-01-24 18:47:00,4.50,2.53,1.40,96.60,1035782,28,20392,-63 2021-01-24 18:47:30,4.28,2.83,1.40,96.70,1035821,28,20097,-64 2021-01-24 18:48:01,4.38,2.60,1.40,96.70,1035273,28,20014,-63 2021-01-24 18:48:35,4.63,2.42,1.40,96.60,1035860,28,20484,-64 2021-01-24 18:49:06,5.15,2.97,1.40,96.60,1035724,28,20627,-63 2021-01-24 18:49:38,5.45,3.20,1.40,96.60,1035832,28,20267,-63 2021-01-24 18:50:09,5.85,2.65,1.40,96.70,1035493,28,20148,-63 2021-01-24 18:50:41,4.47,3.00,1.40,96.70,1035222,28,20026,-63 2021-01-24 18:51:11,5.90,3.13,1.40,96.60,1035755,28,20272,-61 2021-01-24 18:51:42,5.10,2.45,1.50,96.40,1035578,28,20490,-62 2021-01-24 18:52:13,4.75,2.35,1.50,96.40,1035171,28,20183,-60 2021-01-24 18:52:44,4.22,2.63,1.40,96.50,1036245,28,20037,-61 2021-01-24 18:53:15,5.00,2.50,1.40,96.60,1039244,28,20017,-64 2021-01-24 18:53:45,6.78,2.55,1.40,96.70,1039847,28,20082,-63 2021-01-24 18:54:16,4.65,2.72,1.40,96.70,1039327,28,20108,-63 2021-01-24 18:54:47,5.32,2.75,1.40,96.70,1039815,28,20075,-64 2021-01-24 18:55:17,3.88,2.03,1.40,96.70,1039994,28,20384,-63 2021-01-24 18:55:48,4.13,2.22,1.50,96.50,1039889,28,20630,-63 2021-01-24 18:56:19,4.13,2.33,1.50,96.50,1039451,28,20018,-63 2021-01-24 18:56:49,5.90,2.35,1.50,96.30,1039802,28,20487,-64 2021-01-24 18:57:20,4.40,2.22,1.50,96.10,1039670,28,20022,-64 2021-01-24 18:57:51,4.65,2.42,1.50,96.00,1039046,28,20090,-64 2021-01-24 18:58:22,5.40,2.50,1.50,96.10,1039320,28,20029,-64 2021-01-24 18:58:52,3.53,2.58,1.50,96.20,1039577,28,20396,-64 2021-01-24 18:59:23,4.85,2.50,1.40,96.30,1039654,28,20056,-64 2021-01-24 18:59:54,4.60,2.67,1.50,96.20,1039884,28,20021,-64 2021-01-24 19:00:24,6.30,2.50,1.50,96.30,1039741,28,20100,-64 2021-01-24 19:00:55,4.57,2.58,1.50,96.20,1039161,28,20021,-64 2021-01-24 19:01:26,2.70,2.05,1.40,96.20,1039986,28,20471,-64 2021-01-24 19:01:56,6.15,2.65,1.40,96.30,1039888,28,20022,-65 2021-01-24 19:02:27,4.13,2.38,1.50,96.40,1039737,28,20025,-67 2021-01-24 19:02:58,5.15,3.00,1.40,96.40,1039580,28,20088,-65 2021-01-24 19:03:28,4.57,2.33,1.40,96.60,1039929,28,20172,-62 2021-01-24 19:03:59,4.53,2.70,1.40,96.40,1039813,28,20043,-64 2021-01-24 19:04:29,4.90,2.65,1.50,96.40,1039581,28,20079,-64 2021-01-24 19:05:00,7.95,2.55,1.50,96.40,1039627,28,20240,-63 2021-01-24 19:05:31,4.07,2.60,1.50,96.30,1039879,28,20391,-66 2021-01-24 19:06:04,4.40,2.42,1.50,96.30,1039757,28,20117,-63 2021-01-24 19:06:35,3.92,2.70,1.50,96.30,1036394,28,20030,-62 2021-01-24 19:07:06,3.70,2.38,1.50,96.20,1035464,28,20257,-62 2021-01-24 19:07:38,4.85,2.40,1.50,96.10,1035816,28,20026,-60 2021-01-24 19:08:10,4.22,2.67,1.50,96.20,1035630,28,20033,-63 2021-01-24 19:08:41,4.32,2.50,1.50,96.10,1035391,28,20026,-65 2021-01-24 19:09:11,3.72,2.40,1.50,96.20,1035187,28,20297,-63 2021-01-24 19:09:42,4.40,2.60,1.40,96.20,1035469,28,20022,-62 2021-01-24 19:10:13,5.25,3.00,1.40,96.20,1035335,28,20021,-67 2021-01-24 19:10:44,3.10,2.08,1.40,96.20,1035278,28,20026,-62 2021-01-24 19:11:14,4.55,2.38,1.40,96.20,1035392,28,20149,-62 2021-01-24 19:11:46,5.07,2.50,1.40,96.20,1035781,28,20483,-64 2021-01-24 19:12:22,3.42,2.30,1.40,96.10,1035807,28,20124,-62 2021-01-24 19:12:58,2.10,1.83,1.40,96.20,1035595,28,20253,-64 2021-01-24 19:13:41,2.38,1.70,1.40,96.00,1035711,28,20032,-65 2021-01-24 19:14:18,4.40,1.83,1.40,95.90,1035474,28,20253,-64 2021-01-24 19:14:54,5.13,2.13,1.40,96.00,1035173,28,20256,-63 2021-01-24 19:15:28,3.33,2.10,1.40,96.10,1035145,28,20260,-65 2021-01-24 19:15:59,3.38,1.92,1.40,96.10,1034061,28,20265,-62 2021-01-24 19:16:37,3.67,2.00,1.40,96.10,1035444,28,20261,-70 2021-01-24 19:17:10,4.70,2.20,1.30,96.10,1035010,28,20253,-65 2021-01-24 19:17:52,3.08,2.08,1.30,96.00,1035589,28,20334,-64 2021-01-24 19:18:23,3.22,2.22,1.30,96.10,1035604,28,20279,-64 2021-01-24 19:18:56,5.60,2.25,1.30,96.10,1035642,28,20261,-64 2021-01-24 19:19:32,3.92,2.10,1.30,96.10,1035464,28,20022,-64 2021-01-24 19:20:03,3.08,1.90,1.30,96.10,1037646,28,20271,-64 2021-01-24 19:20:36,3.88,2.10,1.30,96.10,1034659,28,20348,-64 2021-01-24 19:21:07,3.45,2.13,1.30,96.10,1035283,28,20341,-67 2021-01-24 19:21:48,4.95,2.20,1.30,96.20,1035545,28,20538,-65 2021-01-24 19:22:19,4.35,2.30,1.30,96.10,1039602,28,20014,-67 2021-01-24 19:22:50,4.18,2.33,1.30,96.10,1039714,28,20049,-62 2021-01-24 19:23:27,3.78,2.40,1.30,96.10,1039674,28,20268,-64 2021-01-24 19:24:00,4.30,2.40,1.30,96.20,1040411,28,20021,-66 2021-01-24 19:24:31,4.93,2.55,1.30,96.20,1040208,28,20260,-65 2021-01-24 19:25:12,4.93,2.33,1.30,96.40,1040417,28,20474,-67 2021-01-24 19:25:45,3.78,2.40,1.30,96.50,1040134,28,20402,-64 2021-01-24 19:26:18,3.78,2.17,1.30,96.30,1039973,28,20287,-65 2021-01-24 19:26:52,4.78,2.15,1.30,96.30,1040164,28,20252,-66 2021-01-24 19:27:25,2.88,2.17,1.30,96.20,1040145,28,20256,-64 2021-01-24 19:27:56,5.00,2.22,1.30,96.10,1039898,28,20021,-65 2021-01-24 19:28:32,6.05,2.30,1.30,96.10,1040547,28,20260,-65 2021-01-24 19:29:03,4.00,2.55,1.30,96.30,1040083,28,20021,-64 2021-01-24 19:29:36,5.32,2.80,1.30,96.20,1039793,28,20506,-64 2021-01-24 19:30:10,4.40,2.53,1.30,96.40,1040125,28,20052,-64 2021-01-24 19:30:43,5.28,2.50,1.30,96.50,1039504,28,20280,-64 2021-01-24 19:31:15,3.92,2.33,1.30,96.50,1040552,28,20644,-65 2021-01-24 19:31:46,5.20,2.63,1.30,96.50,1040097,28,20314,-67 2021-01-24 19:32:19,3.35,2.17,1.30,96.40,1040457,28,20251,-64 2021-01-24 19:32:50,3.75,2.28,1.30,96.30,1040486,28,20264,-64 2021-01-24 19:33:23,3.70,2.58,1.30,96.20,1039519,28,20319,-65 2021-01-24 19:34:02,3.45,2.33,1.30,96.30,1035967,28,20076,-65 2021-01-24 19:34:40,3.80,2.20,1.30,96.20,1036323,28,20479,-64 2021-01-24 19:35:12,3.17,1.88,1.40,96.20,1035943,28,20608,-64 2021-01-24 19:35:44,4.15,2.15,1.40,96.10,1036107,28,20241,-64 2021-01-24 19:36:20,2.83,1.83,1.30,95.90,1035727,28,20728,-65 2021-01-24 19:37:01,4.95,2.28,1.30,95.90,1036238,28,20256,-64 2021-01-24 19:37:32,3.92,2.42,1.30,96.00,1036372,28,20292,-67 2021-01-24 19:38:03,3.03,2.30,1.30,96.00,1035946,28,20265,-64 2021-01-24 19:38:38,4.93,3.40,1.30,96.10,1036358,28,20026,-65 2021-01-24 19:39:14,4.22,2.60,1.30,96.20,1036348,28,20376,-64 2021-01-24 19:39:49,3.47,2.30,1.30,96.30,1036396,28,20233,-65 2021-01-24 19:40:32,6.43,2.47,1.30,96.40,1035518,28,20332,-64 2021-01-24 19:41:05,6.82,2.70,1.30,96.70,1036102,28,20018,-64 2021-01-24 19:41:36,2.75,1.95,1.30,96.60,1036013,28,20352,-68 2021-01-24 19:42:10,3.60,2.00,1.20,96.30,1036013,28,20751,-66 2021-01-24 19:42:47,4.30,2.22,1.20,96.30,1037369,28,20014,-65 2021-01-24 19:43:22,3.78,2.40,1.20,96.30,1036124,28,20030,-65 2021-01-24 19:43:57,4.13,2.40,1.20,96.50,1035958,28,20333,-65 2021-01-24 19:44:33,3.13,2.60,1.20,96.50,1035577,28,20249,-68 2021-01-24 19:45:10,4.93,2.67,1.10,96.50,1035927,28,20256,-64 2021-01-24 19:45:41,4.30,2.13,1.10,96.60,1036196,28,20257,-64 2021-01-24 19:46:18,5.47,2.28,1.10,96.70,1036107,28,20324,-66 2021-01-24 19:47:09,5.80,2.30,1.10,96.80,1036338,28,20769,-66 2021-01-24 19:47:42,4.03,2.28,1.10,96.40,1036286,28,20564,-64 2021-01-24 19:48:15,4.18,2.03,1.10,96.10,1036331,28,20241,-64 2021-01-24 19:48:46,4.03,2.08,1.10,96.00,1035976,28,20261,-66 2021-01-24 19:49:22,4.85,1.90,1.10,96.00,1036348,28,20602,-64 2021-01-24 19:49:53,3.53,2.15,1.10,96.00,1036299,28,20472,-65 2021-01-24 19:50:29,3.97,2.20,1.10,96.10,1036096,28,20245,-65 2021-01-24 19:51:08,3.78,2.08,1.10,96.00,1035833,28,20036,-64 2021-01-24 19:51:41,7.53,2.70,1.10,96.00,1036251,28,20265,-64 2021-01-24 19:52:12,4.32,2.75,1.00,96.10,1036228,28,20256,-64 2021-01-24 19:52:45,3.85,2.72,1.00,96.30,1035927,28,20256,-64 2021-01-24 19:53:21,4.13,2.55,1.00,96.30,1036177,28,20026,-63 2021-01-24 19:53:52,3.65,2.28,1.00,96.40,1036224,28,20605,-66 2021-01-24 19:54:22,3.85,2.30,1.00,96.70,1036061,28,20245,-65 2021-01-24 19:54:56,5.90,2.60,1.10,96.80,1035900,28,20014,-64 2021-01-24 19:55:31,4.82,2.80,1.10,96.70,1036356,28,20021,-64 2021-01-24 19:56:03,6.32,2.95,1.10,96.60,1036561,28,20241,-65 2021-01-24 19:56:36,5.45,2.90,1.10,96.60,1039732,28,20595,-63 2021-01-24 19:57:07,7.25,2.45,1.00,96.70,1040094,28,20022,-63 2021-01-24 19:57:41,8.60,2.95,1.00,96.80,1040329,28,20617,-67 2021-01-24 19:58:15,5.10,2.90,1.00,96.90,1040400,28,20100,-63 2021-01-24 19:58:45,5.47,3.28,1.00,97.20,1040154,28,20247,-64 2021-01-24 19:59:19,6.70,3.28,1.00,97.10,1040192,28,20299,-66 2021-01-24 19:59:51,4.88,2.70,1.00,97.10,1040597,28,20527,-68 2021-01-24 20:00:27,8.20,3.17,1.00,97.20,1039962,28,20252,-66 2021-01-24 20:01:00,7.55,3.10,1.00,97.20,1039092,28,20308,-69 2021-01-24 20:01:35,8.27,3.40,1.00,97.20,1040141,28,20335,-64 2021-01-24 20:02:06,11.93,3.95,1.00,97.10,1040304,28,20283,-63 2021-01-24 20:02:39,9.35,4.00,1.00,97.00,1040401,28,20310,-64 2021-01-24 20:03:12,6.85,3.92,1.00,97.00,1039840,28,20494,-68 2021-01-24 20:03:44,7.75,3.75,1.00,96.90,1040437,28,20252,-63 2021-01-24 20:04:15,9.80,3.88,1.00,97.00,1039767,28,20339,-65 2021-01-24 20:04:45,9.52,4.65,0.90,97.00,1039956,28,20256,-67 2021-01-24 20:05:16,8.13,4.20,0.90,97.00,1035815,28,20164,-71 2021-01-24 20:05:47,7.10,3.80,0.90,97.00,1036193,28,20025,-67 2021-01-24 20:06:23,9.25,3.92,0.80,96.90,1040215,28,20022,-66 2021-01-24 20:06:59,7.57,3.72,0.80,97.00,1040097,28,20262,-65 2021-01-24 20:07:43,9.40,3.80,0.80,97.10,1039976,28,20615,-65 2021-01-24 20:08:20,5.30,2.95,0.80,97.10,1040172,28,20276,-63 2021-01-24 20:08:53,5.50,2.47,0.80,96.90,1040149,28,20267,-68 2021-01-24 20:09:34,4.90,2.40,0.80,96.80,1039528,28,20268,-74 2021-01-24 20:10:16,5.47,2.88,0.90,96.90,1036921,28,20832,-77 2021-01-24 20:11:28,4.95,2.58,0.90,96.80,1035557,28,20409,-77 2021-01-24 20:12:13,7.20,2.92,0.90,96.70,1036476,28,20045,-78 2021-01-24 20:12:53,6.35,2.85,0.80,96.80,1032556,28,20298,-77 2021-01-24 20:13:27,4.70,2.83,0.80,96.80,1034006,28,20831,-77 2021-01-24 20:13:58,7.70,3.30,0.80,96.90,1036469,28,20097,-77 2021-01-24 20:14:32,5.85,2.75,0.80,97.10,1036445,28,20259,-77 2021-01-24 20:15:17,6.57,3.58,0.70,97.10,1037027,28,20722,-77 2021-01-24 20:15:58,4.47,2.22,0.80,97.20,1036546,28,21394,-78 2021-01-24 20:16:49,7.18,3.13,0.80,97.20,1036971,28,20259,-77 2021-01-24 20:17:23,7.28,4.05,0.80,97.30,1032657,28,20026,-78 2021-01-24 20:18:03,9.32,4.40,0.80,97.00,1032416,28,20284,-77 2021-01-24 20:18:37,5.78,3.42,0.70,97.00,1032706,28,20856,-78 2021-01-24 20:19:22,5.30,3.58,0.70,97.10,1034729,28,20022,-77 2021-01-24 20:19:56,5.05,3.28,0.70,97.30,1036161,28,20306,-77 2021-01-24 20:20:29,6.53,3.05,0.70,97.60,1035691,28,20595,-77 2021-01-24 20:21:01,5.38,3.58,0.70,97.70,1036102,28,20257,-77 2021-01-24 20:21:31,6.72,3.30,0.70,97.60,1032522,28,20262,-77 2021-01-24 20:22:02,7.40,3.55,0.70,97.60,1032407,28,20261,-77 2021-01-24 20:22:34,5.20,3.30,0.70,97.60,1032075,28,20114,-77 2021-01-24 20:23:08,7.75,3.55,0.70,97.60,1028915,28,20437,-76 2021-01-24 20:23:39,5.38,3.53,0.70,97.90,1035772,28,20362,-77 2021-01-24 20:24:10,6.43,3.65,0.60,97.50,1037426,28,20314,-77 2021-01-24 20:24:40,8.20,4.55,0.60,97.50,1033206,28,20019,-78 2021-01-24 20:25:11,4.78,3.25,0.60,97.40,1036817,28,20169,-77 2021-01-24 20:25:42,5.57,3.42,0.60,97.50,1036867,28,20104,-77 2021-01-24 20:26:16,6.65,4.25,0.60,97.60,1036891,28,20261,-77 2021-01-24 20:26:49,7.40,4.20,0.50,97.70,1040472,28,20025,-76 2021-01-24 20:27:21,6.22,3.75,0.50,97.70,1036373,28,20799,-77 2021-01-24 20:27:56,6.72,3.83,0.50,97.80,1032176,28,20261,-77 2021-01-24 20:28:27,7.82,4.30,0.50,97.90,1033772,28,20379,-77 2021-01-24 20:29:06,7.20,4.40,0.50,97.90,1037342,28,20276,-77 2021-01-24 20:30:00,8.15,4.05,0.50,98.00,1040670,28,20017,-77 2021-01-24 20:30:33,5.55,3.58,0.50,98.00,1040420,28,20827,-77 2021-01-24 20:31:04,5.82,4.05,0.50,97.90,1041124,28,20260,-77 2021-01-24 20:31:35,5.25,3.63,0.50,97.90,1036809,28,20265,-77 2021-01-24 20:32:06,11.55,4.40,0.40,97.90,1040801,28,20287,-78 2021-01-24 20:32:43,7.35,4.07,0.40,97.90,1037235,28,20303,-77 2021-01-24 20:33:13,6.03,3.67,0.40,97.80,1031402,28,20021,-77 2021-01-24 20:33:47,7.05,3.60,0.40,97.80,1032746,28,20256,-77 2021-01-24 20:34:26,7.45,3.58,0.40,98.10,1032423,28,20500,-77 2021-01-24 20:35:02,6.03,3.90,0.30,98.30,1035267,28,20261,-77 2021-01-24 20:35:33,5.68,3.78,0.40,98.30,1037313,28,20014,-77 2021-01-24 20:36:07,6.28,3.70,0.40,98.20,1036803,28,20260,-77 2021-01-24 20:36:37,5.40,3.67,0.40,98.30,1037021,28,20538,-77 2021-01-24 20:37:08,5.70,3.85,0.40,98.30,1034461,28,20264,-77 2021-01-24 20:37:45,7.13,3.97,0.40,98.30,1033449,28,20015,-77 2021-01-24 20:38:21,8.20,3.83,0.40,98.40,1033247,28,20563,-77 2021-01-24 20:38:55,6.47,3.38,0.40,98.30,1034866,28,20234,-77 2021-01-24 20:39:33,8.65,3.65,0.40,98.30,1039618,28,20241,-77 2021-01-24 20:40:04,6.00,3.58,0.30,98.30,1037567,28,20233,-77 2021-01-24 20:40:43,6.93,3.70,0.30,98.40,1036601,28,20329,-77 2021-01-24 20:41:14,6.40,3.70,0.30,98.40,1031495,28,20262,-77 2021-01-24 20:41:44,6.50,3.85,0.30,98.40,1034643,28,20246,-77 2021-01-24 20:42:17,5.47,3.70,0.30,98.80,1037417,28,20512,-77 2021-01-24 20:42:50,10.23,4.65,0.30,98.50,1037976,28,20052,-77 2021-01-24 20:43:24,6.03,3.65,0.30,98.40,1037112,28,20485,-76 2021-01-24 20:43:57,7.00,3.30,0.30,98.40,1037340,28,20245,-78 2021-01-24 20:44:50,7.65,3.80,0.30,98.40,1036980,28,20247,-77 2021-01-24 20:45:21,6.65,3.47,0.30,98.50,1032048,28,20740,-75 2021-01-24 20:45:54,5.82,3.50,0.30,98.60,1031626,28,20325,-77 2021-01-24 20:46:25,6.78,4.03,0.30,98.50,1036055,28,20044,-76 2021-01-24 20:46:56,6.82,3.83,0.30,98.40,1037091,28,20295,-77 2021-01-24 20:47:27,7.03,3.60,0.20,98.40,1036854,28,20006,-76 2021-01-24 20:47:59,6.07,3.95,0.20,98.60,1036687,28,20260,-77 2021-01-24 20:48:43,7.85,4.00,0.20,98.60,1040794,28,20252,-76 2021-01-24 20:49:14,6.50,3.70,0.20,98.60,1035699,28,20259,-77 2021-01-24 20:49:51,4.70,3.10,0.20,98.60,1033739,28,20264,-77 2021-01-24 20:50:35,6.93,3.38,0.20,98.70,1028674,28,20341,-78 2021-01-24 20:51:14,6.25,3.63,0.20,98.60,1033510,28,20328,-76 2021-01-24 20:51:47,6.93,3.67,0.20,98.60,1039735,28,20259,-76 2021-01-24 20:52:18,5.85,3.63,0.20,98.70,1034780,28,20252,-77 2021-01-24 20:52:52,9.27,3.60,0.20,98.70,1035896,28,20245,-77 2021-01-24 20:53:30,6.07,3.83,0.20,98.60,1035318,28,20253,-78 2021-01-24 20:54:01,7.03,4.05,0.20,98.90,1037925,28,20533,-77 2021-01-24 20:54:37,6.45,3.90,0.20,98.70,1040464,28,20350,-77 2021-01-24 20:55:11,6.07,3.33,0.20,98.70,1040384,28,20225,-77 2021-01-24 20:55:45,8.48,4.57,0.10,98.80,1036437,28,20777,-77 2021-01-24 20:56:16,7.75,4.22,0.20,98.90,1032730,28,20288,-77 2021-01-24 20:56:48,8.27,4.18,0.20,98.80,1029615,28,20450,-77 2021-01-24 20:57:19,7.70,3.72,0.20,98.70,1032773,28,20242,-78 2021-01-24 20:57:50,7.82,4.40,0.20,98.70,1032711,28,20336,-77 2021-01-24 20:58:25,6.82,3.83,0.30,98.70,1036451,28,20372,-77 2021-01-24 20:58:56,5.70,4.03,0.20,98.40,1040519,28,20248,-76 2021-01-24 20:59:32,5.82,4.00,0.20,98.40,1037006,28,20354,-78 2021-01-24 21:00:07,7.15,4.47,0.20,98.50,1040435,28,20283,-77 2021-01-24 21:00:39,6.70,4.07,0.20,98.60,1040051,28,20236,-77 2021-01-24 21:01:12,6.53,4.40,0.10,98.60,1037323,28,20257,-77 2021-01-24 21:01:43,5.72,4.30,0.10,98.80,1036328,28,20376,-77 2021-01-24 21:02:15,6.72,3.97,0.10,98.90,1032328,28,20827,-76 2021-01-24 21:02:46,5.18,3.95,0.10,98.90,1033336,28,20015,-77 2021-01-24 21:03:19,6.10,3.33,0.10,98.80,1032472,28,20783,-78 2021-01-24 21:03:50,7.15,3.40,0.10,98.90,1037469,28,20018,-77 2021-01-24 21:04:21,6.80,3.83,0.10,98.80,1040615,28,20244,-77 2021-01-24 21:04:55,7.30,4.05,0.10,98.70,1040759,28,20304,-77 2021-01-24 21:05:26,5.80,4.00,0.10,98.70,1040710,28,20314,-77 2021-01-24 21:05:57,6.13,3.85,0.10,98.70,1040658,28,20256,-77 2021-01-24 21:06:28,7.25,4.15,0.10,98.60,1036873,28,20259,-77 2021-01-24 21:07:01,7.95,4.22,0.10,98.70,1028331,28,20312,-77 2021-01-24 21:07:32,7.82,4.20,0.10,98.70,1028821,28,20262,-77 2021-01-24 21:08:04,9.15,4.47,0.10,98.60,1024711,28,20255,-77 2021-01-24 21:08:37,6.72,4.03,0.10,98.70,1025233,28,20259,-77 2021-01-24 21:09:08,10.95,5.03,0.10,98.70,1024950,28,20265,-77 2021-01-24 21:09:47,7.30,4.00,0.10,98.70,1029106,28,20337,-77 2021-01-24 21:10:19,8.35,4.57,0.10,98.50,1034186,28,20249,-78 2021-01-24 21:10:50,5.25,3.83,0.10,98.40,1036075,28,20347,-78 2021-01-24 21:11:23,6.85,3.85,0.10,98.40,1036810,28,20324,-78 2021-01-24 21:11:57,6.40,3.88,0.10,98.50,1029182,28,20699,-77 2021-01-24 21:12:28,5.40,3.80,0.10,98.60,1033646,28,20253,-77 2021-01-24 21:13:02,9.88,3.95,0.10,98.70,1032241,28,20799,-76 2021-01-24 21:13:35,6.45,3.95,0.10,98.30,1030833,28,20254,-77 2021-01-24 21:14:06,7.25,3.92,0.10,98.20,1036078,28,20253,-77 2021-01-24 21:14:37,7.22,3.60,0.10,98.10,1032015,28,20324,-78 2021-01-24 21:15:08,6.93,4.45,0.10,98.00,1028481,28,20472,-77 2021-01-24 21:15:39,8.98,3.88,0.10,98.00,1032496,28,20261,-78 2021-01-24 21:16:11,7.20,3.80,0.10,97.90,1032053,28,20271,-77 2021-01-24 21:16:44,5.35,3.42,0.00,97.80,1032746,28,20838,-77 2021-01-24 21:17:31,5.80,3.47,0.00,97.80,1032270,28,20253,-77 2021-01-24 21:18:09,6.05,4.00,0.00,97.80,1031000,28,20626,-77 2021-01-24 21:18:40,5.28,3.65,0.00,97.90,1036169,28,20261,-78 2021-01-24 21:19:11,6.32,3.92,0.00,98.00,1039943,28,20247,-77 2021-01-24 21:19:42,4.57,3.58,0.00,98.10,1040765,28,20263,-77 2021-01-24 21:20:18,6.13,3.88,-0.10,97.90,1040290,28,20122,-77 2021-01-24 21:20:50,5.70,3.80,-0.10,97.90,1035950,28,20253,-77 2021-01-24 21:21:24,6.47,3.92,-0.10,98.00,1036504,28,20268,-77 2021-01-24 21:21:55,5.05,4.18,-0.10,98.10,1037527,28,20304,-77 2021-01-24 21:22:28,7.50,4.10,-0.20,98.10,1035529,28,20257,-77 2021-01-24 21:23:02,5.57,3.67,-0.10,98.00,1037532,28,20281,-78 2021-01-24 21:23:36,7.75,3.92,-0.20,98.00,1040739,28,20760,-77 2021-01-24 21:24:09,5.68,3.65,-0.10,98.00,1037120,28,20257,-77 2021-01-24 21:24:40,6.75,3.70,-0.10,98.10,1040174,28,20279,-77 2021-01-24 21:25:13,6.13,3.70,-0.20,98.10,1036348,28,20265,-77 2021-01-24 21:25:46,6.45,4.10,-0.20,98.00,1036605,28,20257,-77 2021-01-24 21:26:19,5.70,3.67,-0.20,98.00,1036213,28,20650,-77 2021-01-24 21:26:56,7.13,3.80,-0.20,98.00,1028312,28,20298,-77 2021-01-24 21:27:29,8.48,3.67,-0.20,98.00,1029865,28,20254,-77 2021-01-24 21:28:00,4.47,3.08,-0.20,98.00,1033575,28,20297,-76 2021-01-24 21:28:34,6.18,3.55,-0.20,97.90,1038830,28,20257,-77 2021-01-24 21:29:08,5.22,3.33,-0.20,97.80,1039895,28,20264,-77 2021-01-24 21:29:44,6.03,3.53,-0.30,97.80,1040208,28,20260,-77 2021-01-24 21:30:19,5.95,3.60,-0.30,97.90,1035813,28,20323,-77 2021-01-24 21:30:50,4.50,3.40,-0.30,98.00,1037525,28,21224,-77 2021-01-24 21:31:23,5.97,3.83,-0.30,98.10,1040328,28,20248,-77 2021-01-24 21:31:54,4.43,3.47,-0.40,98.00,1033265,28,20779,-76 2021-01-24 21:32:26,6.63,3.53,-0.40,98.00,1036157,28,20316,-77 2021-01-24 21:33:00,6.75,3.40,-0.40,98.10,1035946,28,20257,-76 2021-01-24 21:33:33,8.43,4.07,-0.40,98.10,1037581,28,20259,-76 2021-01-24 21:34:12,5.28,3.50,-0.40,98.20,1044245,28,20232,-76 2021-01-24 21:34:43,5.35,3.08,-0.50,98.20,1035486,28,20264,-77 2021-01-24 21:35:17,6.07,3.53,-0.50,98.20,1036138,28,20273,-78 2021-01-24 21:35:51,6.40,3.50,-0.50,98.20,1036185,28,20253,-78 2021-01-24 21:36:22,4.85,3.22,-0.50,98.10,1037022,28,20249,-77 2021-01-24 21:36:56,5.07,3.45,-0.50,98.20,1040956,28,20737,-76 2021-01-24 21:37:27,5.47,3.20,-0.50,98.20,1040144,28,20240,-76 2021-01-24 21:38:00,4.07,2.83,-0.50,98.20,1039684,28,20307,-77 2021-01-24 21:38:33,3.95,2.88,-0.50,98.20,1039865,28,20359,-77 2021-01-24 21:39:10,4.47,3.42,-0.50,98.20,1039445,28,20335,-76 2021-01-24 21:39:43,4.72,3.40,-0.50,98.20,1040007,28,20236,-76 2021-01-24 21:40:18,7.05,3.50,-0.60,98.10,1039909,28,20255,-77 2021-01-24 21:40:49,6.45,3.50,-0.60,98.00,1038512,28,20312,-76 2021-01-24 21:41:23,7.75,4.30,-0.60,98.00,1039583,28,20259,-77 2021-01-24 21:41:56,6.63,3.67,-0.60,97.90,1040104,28,20307,-77 2021-01-24 21:42:27,5.90,3.90,-0.60,97.90,1035885,28,20260,-77 2021-01-24 21:43:01,4.85,3.60,-0.60,98.00,1036617,28,20249,-77 2021-01-24 21:43:44,6.07,4.15,-0.60,98.00,1035690,28,20357,-76 2021-01-24 21:44:18,8.50,4.13,-0.70,98.20,1035438,28,20256,-77 2021-01-24 21:44:49,5.95,3.70,-0.70,98.00,1034423,28,20321,-76 2021-01-24 21:45:20,6.57,4.35,-0.70,97.80,1035539,28,20261,-76 2021-01-24 21:45:51,6.70,3.63,-0.70,97.90,1031596,28,20098,-76 2021-01-24 21:46:27,5.55,3.75,-0.70,98.00,1028143,28,20313,-77 2021-01-24 21:47:01,6.60,4.38,-0.80,98.00,1035930,28,20261,-77 2021-01-24 21:47:35,7.80,4.13,-0.80,98.10,1037228,28,20264,-77 2021-01-24 21:48:09,4.72,3.60,-0.80,98.00,1039989,28,20263,-77 2021-01-24 21:48:40,6.82,3.97,-0.80,98.20,1040556,28,20275,-77 2021-01-24 21:49:19,6.82,4.22,-0.80,98.20,1039824,28,20251,-77 2021-01-24 21:49:50,4.78,3.60,-0.80,98.30,1040121,28,20359,-77 2021-01-24 21:50:21,7.60,3.92,-0.80,98.40,1039875,28,20244,-77 2021-01-24 21:50:55,6.13,4.05,-0.80,98.20,1036747,28,20292,-77 2021-01-24 21:51:29,6.40,4.22,-0.80,98.30,1035502,28,20603,-77 2021-01-24 21:52:14,6.90,4.13,-0.80,98.20,1035873,28,20260,-77 2021-01-24 21:52:48,6.82,4.18,-0.80,98.20,1034396,28,20628,-77 2021-01-24 21:53:25,6.60,3.70,-0.70,98.20,1038433,28,20465,-77 2021-01-24 21:53:58,5.85,4.30,-0.80,98.00,1039953,28,20703,-77 2021-01-24 21:54:29,9.05,4.30,-0.70,98.10,1037058,28,20627,-77 2021-01-24 21:55:03,6.63,4.65,-0.80,98.20,1039678,28,20693,-77 2021-01-24 21:55:45,6.10,4.07,-0.80,98.20,1039393,28,20256,-77 2021-01-24 21:56:16,7.72,4.30,-0.80,98.30,1039783,28,20240,-77 2021-01-24 21:56:59,8.45,4.38,-0.90,98.20,1039704,28,20658,-77 2021-01-24 21:57:30,5.47,4.18,-0.90,98.10,1039404,28,20268,-77 2021-01-24 21:58:04,6.35,4.20,-0.90,98.20,1035428,28,20265,-77 2021-01-24 21:58:35,7.82,4.72,-0.90,98.10,1037778,28,20273,-76 2021-01-24 21:59:11,6.30,4.45,-1.00,98.00,1039851,28,20310,-77 2021-01-24 21:59:42,10.95,4.68,-1.00,98.00,1039718,28,20604,-77 2021-01-24 22:00:14,8.98,4.22,-1.00,98.10,1039988,28,20248,-76 2021-01-24 22:00:45,6.03,4.32,-1.00,98.10,1036126,28,20260,-77 2021-01-24 22:01:16,7.00,4.80,-1.00,98.20,1039671,28,20256,-76 2021-01-24 22:01:47,8.45,4.85,-1.00,98.30,1039363,28,20338,-76 2021-01-24 22:02:20,9.38,5.57,-1.10,98.10,1039625,28,20749,-77 2021-01-24 22:02:51,8.68,4.38,-1.10,98.20,1035502,28,20277,-76 2021-01-24 22:03:27,6.55,4.68,-1.10,98.30,1035476,28,20257,-77 2021-01-24 22:04:04,6.35,4.45,-1.10,98.40,1031284,28,20061,-77 2021-01-24 22:04:37,7.97,4.68,-1.10,98.30,1035003,28,20308,-77 2021-01-24 22:05:17,7.75,4.68,-1.10,98.40,1039562,28,20314,-77 2021-01-24 22:05:55,6.50,4.63,-1.10,98.40,1035411,28,20265,-76 2021-01-24 22:06:32,8.80,4.57,-1.10,98.40,1035558,28,20033,-76 2021-01-24 22:07:23,7.13,4.07,-1.10,98.50,1035533,28,20631,-75 2021-01-24 22:07:57,6.93,4.70,-1.10,98.40,1039664,28,20343,-77 2021-01-24 22:08:36,6.97,4.05,-1.10,98.40,1039774,28,20592,-77 2021-01-24 22:09:09,6.15,4.00,-1.10,98.40,1039729,28,20252,-77 2021-01-24 22:09:43,9.68,4.53,-1.10,98.40,1039779,28,20603,-77 2021-01-24 22:10:14,7.70,4.03,-1.10,98.50,1039473,28,20641,-76 2021-01-24 22:10:45,5.60,4.18,-1.20,98.40,1036083,28,20826,-75 2021-01-24 22:11:19,8.88,4.32,-1.20,98.40,1039622,28,20256,-76 2021-01-24 22:11:53,7.15,4.20,-1.10,98.50,1039634,28,20294,-76 2021-01-24 22:12:26,7.10,4.18,-1.20,98.50,1036140,28,20288,-76 2021-01-24 22:13:02,6.40,3.90,-1.10,98.50,1039708,28,20263,-76 2021-01-24 22:13:33,6.07,3.97,-1.10,98.50,1035525,28,20849,-77 2021-01-24 22:14:07,6.68,4.28,-1.10,98.50,1036858,28,20261,-76 2021-01-24 22:14:38,5.43,3.83,-1.20,98.40,1039207,28,20303,-76 2021-01-24 22:15:12,7.43,4.57,-1.10,98.60,1039583,28,20255,-76 2021-01-24 22:15:44,7.03,4.10,-1.10,98.90,1040090,28,20037,-76 2021-01-24 22:16:15,5.95,4.30,-1.10,98.70,1039854,28,20259,-77 2021-01-24 22:16:46,7.90,3.97,-1.10,98.70,1039864,28,20256,-77 2021-01-24 22:17:19,6.85,3.97,-1.10,98.70,1039518,28,20018,-77 2021-01-24 22:17:52,8.48,4.10,-1.10,98.80,1039514,28,20256,-76 2021-01-24 22:18:26,6.75,4.75,-1.10,98.80,1039384,28,20255,-76 2021-01-24 22:18:58,6.78,3.88,-1.10,98.70,1035334,28,20307,-76 2021-01-24 22:19:32,7.97,4.28,-1.10,98.50,1035403,28,20268,-76 2021-01-24 22:20:11,5.28,4.28,-1.10,98.50,1035489,28,20261,-76 2021-01-24 22:20:42,6.82,4.30,-1.10,98.40,1036641,28,20293,-76 2021-01-24 22:21:13,7.18,4.25,-1.10,98.40,1039846,28,20267,-76 2021-01-24 22:21:48,10.20,4.25,-1.10,98.50,1039549,28,20357,-76 2021-01-24 22:22:21,7.82,4.10,-1.10,98.40,1039715,28,20280,-77 2021-01-24 22:22:52,6.38,4.15,-1.10,98.50,1035398,28,20321,-76 2021-01-24 22:23:28,6.38,4.05,-1.10,98.60,1032584,28,20807,-77 2021-01-24 22:24:03,7.68,4.38,-1.10,98.60,1035651,28,20267,-77 2021-01-24 22:24:41,7.82,3.85,-1.10,98.70,1036763,28,20766,-76 2021-01-24 22:25:18,6.97,4.03,-1.10,98.70,1037978,28,20257,-76 2021-01-24 22:25:52,5.78,4.13,-1.00,98.80,1039610,28,20638,-76 2021-01-24 22:26:27,6.07,4.15,-1.10,98.60,1035376,28,20263,-76 2021-01-24 22:26:58,6.90,4.28,-1.10,98.60,1037910,28,20312,-76 2021-01-24 22:27:30,7.35,4.22,-1.10,98.50,1039480,28,20256,-76 2021-01-24 22:28:01,6.75,4.95,-1.10,98.60,1039564,28,20809,-77 2021-01-24 22:28:34,8.05,4.50,-1.10,98.70,1039787,28,20305,-75 2021-01-24 22:29:05,7.38,4.50,-1.10,98.50,1039611,28,20264,-79 2021-01-24 22:29:36,7.70,4.78,-1.10,98.60,1039528,28,20275,-77 2021-01-24 22:30:10,9.98,4.03,-1.20,98.60,1035337,28,20276,-77 2021-01-24 22:30:49,5.07,4.32,-1.10,98.60,1034833,28,20232,-77 2021-01-24 22:31:23,9.43,4.88,-1.20,98.60,1036943,28,20237,-77 2021-01-24 22:32:06,5.38,4.10,-1.20,98.60,1035558,28,20241,-77 2021-01-24 22:32:42,9.82,4.50,-1.20,98.60,1035604,28,20268,-77 2021-01-24 22:33:13,7.13,4.50,-1.20,98.60,1034003,28,20268,-77 2021-01-24 22:33:47,8.55,4.40,-1.20,98.70,1034268,28,20366,-76 2021-01-24 22:34:21,6.97,4.47,-1.20,98.90,1031228,28,20785,-76 2021-01-24 22:34:54,6.43,4.40,-1.20,98.90,1028127,28,20265,-77 2021-01-24 22:35:28,6.18,4.53,-1.20,98.90,1032467,28,20257,-76 2021-01-24 22:35:59,6.68,4.45,-1.20,98.80,1032582,28,20258,-77 2021-01-24 22:36:35,9.73,4.72,-1.20,98.80,1036560,28,20295,-77 2021-01-24 22:37:11,6.93,4.63,-1.20,98.80,1035223,28,20269,-77 2021-01-24 22:37:43,7.88,4.35,-1.20,98.80,1033125,28,20336,-77 2021-01-24 22:38:14,5.68,4.28,-1.20,98.90,1035601,28,20632,-76 2021-01-24 22:38:45,7.82,4.93,-1.20,98.90,1032563,28,20268,-77 2021-01-24 22:39:20,7.55,4.97,-1.20,99.00,1036066,28,20041,-76 2021-01-24 22:39:51,6.45,4.70,-1.20,99.00,1039603,28,20730,-77 2021-01-24 22:40:42,7.53,4.78,-1.10,99.30,1039392,28,20249,-76 2021-01-24 22:41:16,8.25,4.57,-1.10,99.00,1039298,28,20120,-76 2021-01-24 22:41:50,7.30,4.53,-1.10,98.80,1039563,28,20280,-76 2021-01-24 22:42:24,7.45,4.57,-1.10,98.80,1035382,28,20268,-77 2021-01-24 22:42:57,6.43,4.60,-1.20,98.70,1032892,28,20257,-77 2021-01-24 22:43:46,6.93,4.90,-1.20,98.70,1035161,28,20248,-76 2021-01-24 22:44:26,7.28,5.00,-1.20,98.80,1030822,28,20325,-77 2021-01-24 22:44:57,6.00,4.28,-1.20,98.80,1035455,28,20248,-77 2021-01-24 22:45:31,6.78,4.63,-1.20,98.80,1035521,28,20030,-77 2021-01-24 22:46:04,7.60,4.72,-1.20,98.70,1037607,28,20300,-77 2021-01-24 22:46:36,7.75,4.85,-1.20,98.80,1036775,28,20765,-77 2021-01-24 22:47:09,7.97,4.43,-1.20,98.80,1039985,28,20303,-77 2021-01-24 22:47:41,6.63,4.65,-1.20,99.00,1039397,28,20260,-77 2021-01-24 22:48:12,7.88,4.95,-1.20,99.10,1039895,28,20268,-77 2021-01-24 22:48:44,7.75,4.43,-1.20,99.20,1040240,28,20288,-77 2021-01-24 22:49:15,5.25,4.13,-1.10,99.20,1039596,28,20127,-77 2021-01-24 22:49:46,9.73,5.30,-1.10,99.30,1039409,28,20362,-77 2021-01-24 22:50:17,6.15,4.20,-1.10,99.40,1035483,28,20336,-77 2021-01-24 22:50:54,6.82,4.30,-1.10,99.40,1031059,28,20296,-77 2021-01-24 22:51:25,8.00,5.00,-1.10,99.20,1032639,28,20308,-77 2021-01-24 22:51:58,6.70,4.63,-1.00,99.10,1032436,28,20258,-77 2021-01-24 22:52:34,6.63,4.45,-1.00,99.00,1036781,28,20686,-77 2021-01-24 22:53:11,7.18,4.50,-1.00,98.90,1039501,28,20379,-77 2021-01-24 22:53:45,11.57,4.85,-1.00,98.90,1039595,28,20260,-77 2021-01-24 22:54:21,8.95,5.03,-1.00,98.90,1039569,28,20258,-77 2021-01-24 22:54:54,7.32,4.70,-0.90,98.80,1035399,28,20248,-77 2021-01-24 22:55:28,9.52,4.60,-0.90,98.80,1033211,28,20241,-77 2021-01-24 22:56:01,7.80,4.60,-0.90,98.80,1029167,28,20269,-77 2021-01-24 22:56:35,8.20,4.90,-0.90,98.80,1032818,28,20349,-77 2021-01-24 22:57:09,6.70,4.45,-0.90,98.80,1035623,28,20245,-77 2021-01-24 22:57:45,7.78,4.60,-0.90,98.90,1031443,28,20328,-77 2021-01-24 22:58:16,6.57,4.10,-0.90,98.90,1033017,28,20474,-77 2021-01-24 22:58:50,9.57,4.70,-0.90,98.60,1037849,28,20261,-77 2021-01-24 22:59:26,7.63,4.53,-0.90,98.50,1040390,28,20326,-77 2021-01-24 23:00:00,6.85,4.43,-0.90,98.50,1040687,28,20738,-77 2021-01-24 23:00:34,7.45,4.65,-0.90,98.60,1039996,28,20343,-77 2021-01-24 23:01:05,8.27,4.75,-0.90,98.70,1040534,28,20256,-76 2021-01-24 23:01:39,7.03,4.35,-0.90,98.70,1036120,28,20316,-77 2021-01-24 23:02:21,6.32,4.50,-0.90,98.60,1037557,28,20272,-77 2021-01-24 23:02:55,8.82,4.13,-0.90,98.60,1040438,28,20641,-77 2021-01-24 23:03:28,5.30,4.15,-1.00,98.50,1038934,28,20317,-77 2021-01-24 23:04:03,6.57,4.45,-1.00,98.60,1036044,28,20253,-76 2021-01-24 23:04:41,6.38,4.60,-1.00,98.60,1035727,28,20272,-77 2021-01-24 23:05:13,7.75,4.72,-1.00,98.60,1034333,28,20506,-77 2021-01-24 23:06:01,8.80,4.50,-1.00,98.60,1038040,28,20260,-77 2021-01-24 23:06:35,9.70,5.10,-1.00,98.70,1039863,28,20335,-77 2021-01-24 23:07:08,6.68,4.43,-1.00,98.70,1040555,28,20233,-76 2021-01-24 23:07:39,7.88,4.22,-1.00,98.70,1040383,28,20268,-77 2021-01-24 23:08:13,5.80,4.18,-1.00,98.70,1040579,28,20229,-76 2021-01-24 23:08:56,7.93,4.13,-1.00,98.70,1040293,28,20591,-76 2021-01-24 23:09:32,6.50,4.07,-1.00,98.80,1040125,28,20776,-76 2021-01-24 23:10:11,5.45,3.72,-1.00,98.80,1036115,28,20766,-77 2021-01-24 23:10:48,13.25,4.53,-1.00,98.70,1028767,28,20353,-77 2021-01-24 23:11:22,7.78,4.32,-1.00,98.80,1034941,28,20237,-76 2021-01-24 23:11:53,8.65,4.38,-1.10,98.80,1038777,28,20257,-76 2021-01-24 23:12:24,7.75,3.90,-1.10,98.90,1037706,28,20253,-77 2021-01-24 23:12:59,7.00,3.92,-1.10,98.90,1036193,28,20279,-77 2021-01-24 23:13:32,5.78,3.58,-1.00,99.10,1036153,28,20292,-77 2021-01-24 23:14:03,6.25,3.85,-1.00,99.20,1037382,28,20253,-76 2021-01-24 23:14:37,8.45,3.83,-1.00,99.20,1040204,28,20252,-77 2021-01-24 23:15:09,5.95,3.90,-1.00,99.20,1040301,28,20244,-77 2021-01-24 23:15:42,5.93,3.65,-1.00,99.20,1035946,28,20307,-77 2021-01-24 23:16:13,5.70,3.63,-1.00,99.30,1036287,28,20249,-77 2021-01-24 23:16:46,7.82,4.30,-1.00,99.20,1037228,28,20307,-77 2021-01-24 23:17:18,5.47,3.83,-1.00,99.20,1040456,28,20312,-77 2021-01-24 23:17:49,6.68,3.80,-0.90,99.10,1036374,28,20241,-77 2021-01-24 23:18:20,7.32,3.92,-0.90,99.10,1037023,28,20248,-77 2021-01-24 23:18:53,6.47,3.88,-0.90,99.10,1040373,28,20235,-77 2021-01-24 23:19:30,6.60,4.03,-0.90,99.20,1040571,28,20248,-77 2021-01-24 23:20:08,8.95,4.72,-0.90,99.10,1041212,28,20225,-77 2021-01-24 23:20:44,7.15,4.10,-0.90,99.20,1039985,28,20765,-77 2021-01-24 23:21:15,5.97,4.10,-0.90,99.30,1040254,28,20324,-77 2021-01-24 23:21:49,7.55,3.67,-0.90,99.30,1036477,28,20287,-77 2021-01-24 23:22:20,7.45,4.10,-0.90,99.30,1037743,28,20240,-77 2021-01-24 23:23:01,6.88,3.63,-0.90,99.40,1040454,28,20291,-77 2021-01-24 23:23:35,6.22,4.22,-0.90,99.30,1038432,28,20268,-77 2021-01-24 23:24:06,9.50,3.85,-0.90,99.20,1040403,28,20252,-77 2021-01-24 23:24:45,7.03,4.05,-0.90,99.30,1040411,28,20255,-76 2021-01-24 23:25:16,7.47,4.05,-0.90,99.30,1040414,28,20240,-77 2021-01-24 23:25:52,5.25,4.05,-0.80,99.40,1040820,28,20291,-77 2021-01-24 23:26:23,6.38,4.65,-0.80,99.40,1040354,28,20547,-77 2021-01-24 23:26:57,5.55,4.03,-0.80,99.20,1040606,28,20315,-77 2021-01-24 23:27:28,8.25,4.40,-0.80,99.10,1040392,28,20244,-77 2021-01-24 23:28:05,9.30,4.70,-0.80,99.20,1040394,28,20244,-77 2021-01-24 23:28:36,6.40,4.15,-0.80,99.30,1036382,28,20320,-77 2021-01-24 23:29:07,7.22,4.72,-0.90,99.10,1036227,28,20338,-76 2021-01-24 23:29:41,8.40,5.38,-0.80,99.20,1032181,28,20323,-77 2021-01-24 23:30:16,8.27,4.80,-0.90,99.20,1032914,28,20018,-76 2021-01-24 23:30:50,6.28,4.43,-0.80,99.20,1033017,28,20244,-77 2021-01-24 23:31:28,6.88,4.55,-0.80,99.20,1037494,28,20265,-77 2021-01-24 23:32:05,7.75,4.93,-0.90,99.30,1036502,28,20747,-76 2021-01-24 23:32:35,8.35,4.47,-0.90,99.60,1049740,23,20277,-76 2021-01-24 23:33:06,8.05,4.70,-0.90,99.30,1027862,28,20274,-76 2021-01-24 23:33:37,7.57,4.70,-0.90,99.20,1028870,28,20457,-79 2021-01-24 23:34:07,7.45,4.80,-0.90,99.30,1024206,28,20027,-76 2021-01-24 23:34:38,8.25,4.32,-0.90,99.30,1024042,28,20036,-76 2021-01-24 23:35:09,7.20,4.60,-0.90,99.30,1028371,28,20023,-76 2021-01-24 23:35:40,9.48,5.00,-0.90,99.40,1032427,28,20057,-76 2021-01-24 23:36:10,8.20,5.07,-0.90,99.40,1036693,28,20153,-76 2021-01-24 23:36:41,8.43,4.80,-0.90,99.20,1040242,28,20034,-76 2021-01-24 23:37:12,6.18,4.43,-0.90,99.10,1040355,28,20021,-76 2021-01-24 23:37:43,11.68,5.95,-0.90,99.10,1040300,28,20487,-76 2021-01-24 23:38:13,8.80,5.18,-0.90,99.20,1044577,28,20049,-76 2021-01-24 23:38:44,6.45,4.65,-1.00,99.10,1044281,28,20025,-76 2021-01-24 23:39:14,6.78,4.68,-1.00,99.10,1040249,28,20120,-76 2021-01-24 23:39:45,8.82,4.90,-1.00,99.30,1040120,28,20438,-76 2021-01-24 23:40:16,7.35,5.20,-1.00,99.40,1036296,28,20126,-76 2021-01-24 23:40:46,7.72,4.97,-1.00,99.40,1040000,28,20017,-76 2021-01-24 23:41:17,6.70,4.43,-1.10,99.40,1040324,28,20505,-77 2021-01-24 23:41:48,9.00,4.80,-1.10,99.50,1040178,28,20077,-76 2021-01-24 23:42:18,10.05,5.50,-1.10,99.40,1032298,28,20023,-76 2021-01-24 23:42:49,8.65,4.80,-1.10,99.40,1028073,28,20030,-77 2021-01-24 23:43:20,7.20,5.05,-1.10,99.40,1028254,28,20023,-76 2021-01-24 23:43:50,9.45,4.88,-1.10,99.40,1028161,28,20023,-76 2021-01-24 23:44:21,7.63,5.50,-1.10,99.30,1032398,28,20056,-76 2021-01-24 23:44:51,6.80,4.95,-1.10,99.40,1036052,28,20053,-76 2021-01-24 23:45:22,5.75,4.45,-1.10,99.50,1032032,28,20188,-76 2021-01-24 23:45:53,7.90,5.03,-1.10,99.50,1032107,28,20028,-76 2021-01-24 23:46:23,7.13,4.80,-1.10,99.40,1036328,28,20105,-76 2021-01-24 23:46:54,7.07,4.93,-1.10,99.40,1036475,28,20484,-77 2021-01-24 23:47:25,7.55,4.82,-1.10,99.50,1044446,28,20032,-76 2021-01-24 23:47:55,7.43,5.40,-1.20,99.50,1044200,28,20051,-76 2021-01-24 23:48:26,8.40,5.60,-1.20,99.50,1040252,28,20021,-76 2021-01-24 23:48:56,9.02,5.43,-1.20,99.40,1040160,28,20024,-77 2021-01-24 23:49:27,7.38,5.35,-1.20,99.30,1036189,28,20030,-77 2021-01-24 23:49:58,8.50,5.55,-1.20,99.20,1032242,28,20424,-76 2021-01-24 23:50:29,6.72,4.80,-1.20,99.20,1031841,28,20057,-76 2021-01-24 23:50:59,7.72,5.10,-1.20,99.20,1035886,28,20116,-77 2021-01-24 23:51:30,9.25,5.60,-1.20,99.30,1031921,28,20034,-77 2021-01-24 23:52:00,8.75,5.25,-1.20,99.30,1028255,28,20014,-77 2021-01-24 23:52:31,9.23,4.88,-1.20,99.40,1036086,28,20057,-77 2021-01-24 23:53:02,9.02,4.97,-1.30,99.50,1036328,28,20125,-77 2021-01-24 23:53:32,9.15,5.07,-1.30,99.30,1040355,28,20075,-76 2021-01-24 23:54:04,7.97,5.07,-1.30,99.40,1036145,28,20018,-76 2021-01-24 23:54:34,6.50,4.78,-1.30,99.30,1027864,28,20019,-76 2021-01-24 23:55:06,8.70,4.90,-1.30,99.50,1027970,28,20266,-76 2021-01-24 23:55:36,8.68,5.07,-1.30,99.50,1028701,28,20022,-76 2021-01-24 23:56:07,5.95,4.50,-1.30,99.70,1032297,28,20309,-76 2021-01-24 23:56:37,7.13,4.30,-1.30,99.40,1031884,28,20026,-76 2021-01-24 23:57:08,7.95,4.78,-1.30,99.30,1036233,28,20018,-76 2021-01-24 23:57:39,6.68,5.00,-1.30,99.30,1032203,28,20029,-76 2021-01-24 23:58:09,7.40,5.30,-1.30,99.30,1028108,28,20021,-76 2021-01-24 23:58:40,9.60,5.25,-1.40,99.30,1027998,28,20021,-78 2021-01-24 23:59:11,9.95,5.32,-1.40,99.10,1023847,28,20034,-76 2021-01-24 23:59:42,9.88,4.90,-1.40,99.20,1028289,28,20473,-76