2021-01-24 00:00:07,3.20,3.20,3.20,99.90,1043006,28,19897,-68
2021-01-24 00:00:37,3.20,3.20,3.20,99.90,1043123,28,19897,-67
2021-01-24 00:01:08,3.30,3.30,3.30,99.90,1043075,28,20100,-67
2021-01-24 00:01:38,3.30,3.30,3.30,99.90,1043053,28,20203,-67
2021-01-24 00:02:09,3.20,3.20,3.20,99.90,1045763,28,20184,-67
2021-01-24 00:02:39,3.20,3.20,3.20,99.90,1043152,28,20192,-67
2021-01-24 00:03:10,3.20,3.20,3.20,99.90,1038880,28,19898,-67
2021-01-24 00:03:40,3.20,3.20,3.20,99.90,1038685,28,19905,-67
2021-01-24 00:04:11,3.20,3.20,3.20,99.90,1034981,28,19968,-67
2021-01-24 00:04:41,3.20,3.20,3.20,99.90,1034883,28,20112,-67
2021-01-24 00:05:12,3.20,3.20,3.20,99.90,1034690,28,19898,-67
2021-01-24 00:05:45,3.20,3.20,3.20,99.90,1034807,28,19996,-68
2021-01-24 00:06:16,3.20,3.20,3.20,99.90,1031254,28,19898,-68
2021-01-24 00:06:46,3.10,3.10,3.10,99.90,1030942,28,19905,-68
2021-01-24 00:07:17,3.10,3.10,3.10,99.90,1031192,28,19930,-68
2021-01-24 00:07:47,3.10,3.10,3.10,99.90,1030805,28,19980,-67
2021-01-24 00:08:18,3.10,3.10,3.10,99.90,1030512,28,20063,-67
2021-01-24 00:08:48,3.10,3.10,3.10,99.90,1026981,28,20214,-68
2021-01-24 00:09:19,3.10,3.10,3.10,99.90,1038721,28,20082,-69
2021-01-24 00:09:49,3.10,3.10,3.10,99.90,1034833,28,19965,-67
2021-01-24 00:10:20,3.10,3.10,3.10,99.90,1030678,28,19949,-67
2021-01-24 00:10:51,3.10,3.10,3.10,99.90,1027819,28,19899,-66
2021-01-24 00:11:22,3.10,3.10,3.10,99.90,1038882,28,20147,-65
2021-01-24 00:11:52,3.10,3.10,3.10,99.90,1043075,28,19967,-66
2021-01-24 00:12:23,3.10,3.10,3.10,99.90,1042711,28,19897,-66
2021-01-24 00:12:53,3.10,3.10,3.10,99.90,1047049,28,19896,-65
2021-01-24 00:13:24,3.10,3.10,3.10,99.90,1034467,28,20200,-67
2021-01-24 00:13:54,3.00,3.00,3.00,99.90,1034863,28,20013,-66
2021-01-24 00:14:25,3.00,3.00,3.00,99.90,1038998,28,19897,-65
2021-01-24 00:14:55,3.00,3.00,3.00,99.90,1031040,28,19898,-66
2021-01-24 00:15:26,3.00,3.00,3.00,99.90,1030456,28,19899,-67
2021-01-24 00:15:56,2.90,2.90,2.90,99.90,1038880,28,19972,-66
2021-01-24 00:16:27,2.90,2.90,2.90,99.90,1034845,28,20202,-65
2021-01-24 00:16:57,2.80,2.80,2.80,99.90,1031092,28,19937,-66
2021-01-24 00:17:28,2.90,2.90,2.90,99.90,1038793,28,19898,-66
2021-01-24 00:17:58,2.90,2.90,2.90,99.90,1034975,28,19898,-67
2021-01-24 00:18:29,2.90,2.90,2.90,99.90,1034934,28,19905,-67
2021-01-24 00:19:00,2.90,2.90,2.90,99.90,1034859,28,19904,-66
2021-01-24 00:19:30,2.90,2.90,2.90,99.90,1034514,28,19941,-65
2021-01-24 00:20:01,3.00,3.00,3.00,99.90,1043005,28,19939,-66
2021-01-24 00:20:32,3.00,3.00,3.00,99.90,1039068,28,19968,-67
2021-01-24 00:21:02,3.00,3.00,3.00,99.90,1042925,28,20089,-67
2021-01-24 00:21:33,3.00,3.00,3.00,99.90,1026715,28,20219,-67
2021-01-24 00:22:03,3.00,3.00,3.00,99.90,1030734,28,19902,-67
2021-01-24 00:22:35,3.00,3.00,3.00,99.90,1038834,28,19901,-66
2021-01-24 00:23:05,3.00,3.00,3.00,99.90,1038811,28,19968,-66
2021-01-24 00:23:36,3.10,3.10,3.10,99.90,1038796,28,20219,-67
2021-01-24 00:24:06,3.10,3.10,3.10,99.90,1034999,28,20205,-67
2021-01-24 00:24:37,3.10,3.10,3.10,99.90,1030721,28,19906,-66
2021-01-24 00:25:07,3.10,3.10,3.10,99.90,1030493,28,19988,-67
2021-01-24 00:25:38,3.10,3.10,3.10,99.90,1030978,28,20063,-67
2021-01-24 00:26:08,3.10,3.10,3.10,99.90,1030873,28,19909,-66
2021-01-24 00:26:39,3.20,3.20,3.20,99.90,1038901,28,19932,-66
2021-01-24 00:27:09,3.20,3.20,3.20,99.90,1038764,28,19908,-67
2021-01-24 00:27:40,3.10,3.10,3.10,99.90,1042903,28,20219,-67
2021-01-24 00:28:10,3.20,3.20,3.20,99.90,1034758,28,19910,-67
2021-01-24 00:28:41,3.20,3.20,3.20,99.90,1026807,29,19906,-67
2021-01-24 00:29:12,3.20,3.20,3.20,99.90,1030691,28,19957,-66
2021-01-24 00:29:42,3.10,3.10,3.10,99.90,1034723,28,19924,-66
2021-01-24 00:30:13,3.20,3.20,3.20,99.90,1038783,28,20128,-67
2021-01-24 00:30:43,3.10,3.10,3.10,99.90,1038816,28,20188,-67
2021-01-24 00:31:14,3.20,3.20,3.20,99.90,1038507,28,19909,-66
2021-01-24 00:31:44,3.20,3.20,3.20,99.90,1034720,28,19902,-67
2021-01-24 00:32:15,3.20,3.20,3.20,99.90,1034717,28,19917,-68
2021-01-24 00:32:45,3.20,3.20,3.20,99.90,1038889,28,19933,-67
2021-01-24 00:33:16,3.20,3.20,3.20,99.90,1034838,28,19910,-67
2021-01-24 00:33:47,3.20,3.20,3.20,99.90,1038847,28,19905,-67
2021-01-24 00:34:17,3.20,3.20,3.20,99.90,1038554,28,19968,-67
2021-01-24 00:34:48,3.20,3.20,3.20,99.90,1030826,28,19906,-67
2021-01-24 00:35:18,3.20,3.20,3.20,99.90,1034784,28,19902,-66
2021-01-24 00:35:49,3.20,3.20,3.20,99.90,1042972,28,19908,-67
2021-01-24 00:36:20,3.20,3.20,3.20,99.90,1042902,28,19901,-67
2021-01-24 00:36:51,3.20,3.20,3.20,99.90,1035045,28,20189,-66
2021-01-24 00:37:21,3.20,3.20,3.20,99.90,1038833,28,19976,-67
2021-01-24 00:37:53,3.20,3.20,3.20,99.90,1034705,28,19902,-67
2021-01-24 00:38:24,3.20,3.20,3.20,99.90,1035521,28,19924,-68
2021-01-24 00:38:54,3.20,3.20,3.20,99.90,1038874,28,20196,-68
2021-01-24 00:39:25,3.20,3.20,3.20,99.90,1030936,28,19906,-68
2021-01-24 00:39:56,3.20,3.20,3.20,99.90,1034727,28,19925,-67
2021-01-24 00:40:26,3.20,3.20,3.20,99.90,1034641,28,20101,-67
2021-01-24 00:41:01,3.10,3.10,3.10,99.90,1034806,28,19972,-67
2021-01-24 00:41:31,3.10,3.10,3.10,99.90,1030791,28,19921,-67
2021-01-24 00:42:02,3.10,3.10,3.10,99.90,1039414,28,20232,-68
2021-01-24 00:42:33,3.10,3.10,3.10,99.90,1039504,28,20115,-67
2021-01-24 00:43:03,3.10,3.10,3.10,99.90,1030742,28,19904,-67
2021-01-24 00:43:34,3.10,3.10,3.10,99.90,1030603,28,19973,-67
2021-01-24 00:44:05,3.10,3.10,3.10,99.90,1026951,28,19898,-67
2021-01-24 00:44:35,3.20,3.20,3.20,99.90,1035039,28,19965,-67
2021-01-24 00:45:06,3.20,3.20,3.20,99.90,1042837,28,19897,-66
2021-01-24 00:45:37,3.20,3.20,3.20,99.90,1046777,28,19938,-67
2021-01-24 00:46:07,3.20,3.20,3.20,99.90,1042821,28,20250,-68
2021-01-24 00:46:38,3.20,3.20,3.20,99.90,1034713,28,19901,-67
2021-01-24 00:47:08,3.20,3.20,3.20,99.90,1034831,28,19929,-67
2021-01-24 00:47:39,3.20,3.20,3.20,99.90,1038879,28,19897,-66
2021-01-24 00:48:09,3.20,3.20,3.20,99.90,1038915,28,20215,-67
2021-01-24 00:48:40,3.20,3.20,3.20,99.90,1042882,28,20200,-67
2021-01-24 00:49:10,3.20,3.20,3.20,99.90,1046980,28,20245,-66
2021-01-24 00:49:41,3.20,3.20,3.20,99.90,1047097,28,20047,-67
2021-01-24 00:50:11,3.20,3.20,3.20,99.90,1042883,28,19897,-68
2021-01-24 00:50:42,3.20,3.20,3.20,99.90,1042692,28,19905,-66
2021-01-24 00:51:12,3.20,3.20,3.20,99.90,1038680,28,19928,-67
2021-01-24 00:51:43,3.10,3.10,3.10,99.90,1038893,28,19904,-66
2021-01-24 00:52:14,3.10,3.10,3.10,99.90,1042840,28,19903,-67
2021-01-24 00:52:44,3.10,3.10,3.10,99.90,1046866,28,19897,-68
2021-01-24 00:53:15,3.10,3.10,3.10,99.90,1042415,28,20417,-67
2021-01-24 00:53:45,3.10,3.10,3.10,99.90,1038150,28,19972,-67
2021-01-24 00:54:16,3.00,3.00,3.00,99.90,1034613,28,20267,-67
2021-01-24 00:54:46,3.00,3.00,3.00,99.90,1034590,28,19897,-67
2021-01-24 00:55:17,3.00,3.00,3.00,99.90,1034419,28,19898,-67
2021-01-24 00:55:47,3.10,3.10,3.10,99.90,1030793,28,19988,-67
2021-01-24 00:56:18,3.00,3.00,3.00,99.90,1030896,28,20144,-67
2021-01-24 00:56:48,3.00,3.00,3.00,99.90,1026828,28,19899,-67
2021-01-24 00:57:19,3.00,3.00,3.00,99.90,1030735,28,19906,-67
2021-01-24 00:57:49,3.00,3.00,3.00,99.90,1038920,28,20235,-67
2021-01-24 00:58:20,3.00,3.00,3.00,99.90,1038970,28,19905,-67
2021-01-24 00:58:50,3.00,3.00,3.00,99.90,1046975,28,20127,-67
2021-01-24 00:59:21,3.00,3.00,3.00,99.90,1046677,28,19920,-67
2021-01-24 00:59:52,3.00,3.00,3.00,99.90,1047050,28,19907,-67
2021-01-24 01:00:23,2.90,2.90,2.90,99.90,1046738,28,20119,-67
2021-01-24 01:00:53,3.00,3.00,3.00,99.90,1043089,28,19901,-67
2021-01-24 01:01:24,2.90,2.90,2.90,99.90,1034619,28,19917,-66
2021-01-24 01:01:54,2.90,2.90,2.90,99.90,1034601,28,19901,-66
2021-01-24 01:02:25,2.90,2.90,2.90,99.90,1034659,28,19912,-67
2021-01-24 01:02:55,2.90,2.90,2.90,99.90,1038645,28,19981,-67
2021-01-24 01:03:26,2.90,2.90,2.90,99.90,1030495,28,19944,-68
2021-01-24 01:03:57,2.90,2.90,2.90,99.90,1026964,28,19945,-67
2021-01-24 01:04:27,2.90,2.90,2.90,99.90,1030683,28,19909,-67
2021-01-24 01:04:58,2.90,2.90,2.90,99.90,1038901,28,19932,-68
2021-01-24 01:05:28,2.90,2.90,2.90,99.90,1042440,28,19901,-67
2021-01-24 01:05:59,3.00,3.00,3.00,99.90,1034646,28,19908,-68
2021-01-24 01:06:29,2.90,2.90,2.90,99.90,1030535,28,19902,-67
2021-01-24 01:07:00,2.90,2.90,2.90,99.90,1038605,28,19948,-67
2021-01-24 01:07:31,2.90,2.90,2.90,99.90,1038667,28,19909,-67
2021-01-24 01:08:02,2.90,2.90,2.90,99.90,1034833,28,19902,-66
2021-01-24 01:08:32,2.90,2.90,2.90,99.90,1034462,28,19902,-67
2021-01-24 01:09:03,3.00,3.00,3.00,99.90,1034873,28,19901,-67
2021-01-24 01:09:35,2.90,2.90,2.90,99.90,1038929,28,19901,-68
2021-01-24 01:10:05,3.00,3.00,3.00,99.90,1038962,28,19963,-68
2021-01-24 01:10:36,2.90,2.90,2.90,99.90,1042497,28,20242,-67
2021-01-24 01:11:06,3.00,3.00,3.00,99.90,1038731,28,19924,-67
2021-01-24 01:11:37,3.00,3.00,3.00,99.90,1034838,28,19908,-67
2021-01-24 01:12:07,3.00,3.00,3.00,99.90,1042780,28,19944,-67
2021-01-24 01:12:38,3.00,3.00,3.00,99.90,1038594,28,19968,-67
2021-01-24 01:13:08,3.00,3.00,3.00,99.90,1038662,28,19901,-67
2021-01-24 01:13:39,3.10,3.10,3.10,99.90,1038359,28,20119,-67
2021-01-24 01:14:10,3.10,3.10,3.10,99.90,1034740,28,19969,-66
2021-01-24 01:14:40,3.10,3.10,3.10,99.90,1030663,28,19902,-68
2021-01-24 01:15:11,3.10,3.10,3.10,99.90,1030302,28,19909,-67
2021-01-24 01:15:41,3.10,3.10,3.10,99.90,1026767,28,19949,-67
2021-01-24 01:16:12,3.20,3.20,3.20,99.90,1034822,28,19965,-68
2021-01-24 01:16:42,3.10,3.10,3.10,99.90,1042817,28,19901,-67
2021-01-24 01:17:13,3.20,3.20,3.20,99.90,1038606,28,19902,-67
2021-01-24 01:17:43,3.20,3.20,3.20,99.90,1034649,28,20136,-67
2021-01-24 01:18:14,3.20,3.20,3.20,99.90,1034617,28,20231,-67
2021-01-24 01:18:44,3.20,3.20,3.20,99.90,1034586,28,19902,-67
2021-01-24 01:19:15,3.20,3.20,3.20,99.90,1034831,28,19902,-67
2021-01-24 01:19:45,3.20,3.20,3.20,99.90,1042757,28,19935,-66
2021-01-24 01:20:16,3.20,3.20,3.20,99.90,1046752,28,20218,-67
2021-01-24 01:20:47,3.20,3.20,3.20,99.90,1042749,28,19909,-67
2021-01-24 01:21:17,3.20,3.20,3.20,99.90,1042730,28,19901,-67
2021-01-24 01:21:48,3.20,3.20,3.20,99.90,1042672,28,19968,-67
2021-01-24 01:22:19,3.20,3.20,3.20,99.90,1038657,28,19905,-67
2021-01-24 01:22:49,3.20,3.20,3.20,99.90,1042483,28,19973,-67
2021-01-24 01:23:20,3.20,3.20,3.20,99.90,1038635,28,20081,-67
2021-01-24 01:23:50,3.20,3.20,3.20,99.90,1038544,28,19901,-67
2021-01-24 01:24:21,3.30,3.30,3.30,99.90,1030571,28,19973,-67
2021-01-24 01:24:51,3.20,3.20,3.20,99.90,1038797,28,20128,-67
2021-01-24 01:25:22,3.20,3.20,3.20,99.90,1042564,28,19901,-67
2021-01-24 01:25:55,3.30,3.30,3.30,99.90,1038634,28,19908,-67
2021-01-24 01:26:26,3.20,3.20,3.20,99.90,1042256,28,19976,-66
2021-01-24 01:26:56,3.20,3.20,3.20,99.90,1042720,28,19901,-68
2021-01-24 01:27:27,3.20,3.20,3.20,99.90,1039703,28,19908,-66
2021-01-24 01:27:57,3.30,3.30,3.30,99.90,1042706,28,19901,-67
2021-01-24 01:28:28,3.30,3.30,3.30,99.90,1038559,28,20104,-68
2021-01-24 01:28:58,3.30,3.30,3.30,99.90,1038864,28,19901,-67
2021-01-24 01:29:29,3.30,3.30,3.30,99.90,1038746,28,19901,-67
2021-01-24 01:29:59,3.30,3.30,3.30,99.90,1042721,28,19943,-67
2021-01-24 01:30:30,3.30,3.30,3.30,99.90,1034425,28,19908,-68
2021-01-24 01:31:00,3.30,3.30,3.30,99.90,1030792,28,19902,-67
2021-01-24 01:31:31,3.30,3.30,3.30,99.90,1038596,28,19901,-67
2021-01-24 01:32:01,3.30,3.30,3.30,99.90,1038838,28,19927,-67
2021-01-24 01:32:32,3.30,3.30,3.30,99.90,1046686,28,19946,-67
2021-01-24 01:33:03,3.30,3.30,3.30,99.90,1042703,28,19972,-67
2021-01-24 01:33:33,3.30,3.30,3.30,99.90,1042711,28,19972,-68
2021-01-24 01:34:04,3.40,3.40,3.40,99.90,1046804,28,19901,-67
2021-01-24 01:34:34,3.30,3.30,3.30,99.90,1042732,28,19926,-66
2021-01-24 01:35:05,3.30,3.30,3.30,99.90,1046559,28,20016,-65
2021-01-24 01:35:35,3.30,3.30,3.30,99.90,1042450,28,19907,-68
2021-01-24 01:36:06,3.40,3.40,3.40,99.90,1034693,28,19940,-67
2021-01-24 01:36:37,3.40,3.40,3.40,99.90,1038448,28,20136,-68
2021-01-24 01:37:07,3.30,3.30,3.30,99.90,1038677,28,19901,-66
2021-01-24 01:37:38,3.30,3.30,3.30,99.90,1042899,28,19901,-67
2021-01-24 01:38:09,3.30,3.30,3.30,99.90,1042609,28,20230,-67
2021-01-24 01:38:39,3.30,3.30,3.30,99.90,1038403,28,20397,-66
2021-01-24 01:39:10,3.30,3.30,3.30,99.90,1038588,28,19908,-67
2021-01-24 01:39:40,3.30,3.30,3.30,99.90,1034799,28,19910,-67
2021-01-24 01:40:11,3.30,3.30,3.30,99.90,1038597,28,19902,-67
2021-01-24 01:40:41,3.30,3.30,3.30,99.90,1042572,28,19944,-68
2021-01-24 01:41:12,3.40,3.40,3.40,99.90,1038602,28,19948,-67
2021-01-24 01:41:42,3.40,3.40,3.40,99.90,1038720,28,20159,-67
2021-01-24 01:42:13,3.30,3.30,3.30,99.90,1042684,28,20144,-67
2021-01-24 01:42:43,3.40,3.40,3.40,99.90,1038604,28,19917,-66
2021-01-24 01:43:14,3.40,3.40,3.40,99.90,1034551,28,19908,-66
2021-01-24 01:43:45,3.30,3.30,3.30,99.90,1034562,28,19933,-67
2021-01-24 01:44:15,3.30,3.30,3.30,99.90,1034527,28,19940,-67
2021-01-24 01:44:46,3.40,3.40,3.40,99.90,1034504,28,19909,-67
2021-01-24 01:45:16,3.40,3.40,3.40,99.90,1034381,28,20121,-67
2021-01-24 01:45:47,3.30,3.30,3.30,99.90,1030469,28,19945,-68
2021-01-24 01:46:18,3.40,3.40,3.40,99.90,1026447,29,19925,-68
2021-01-24 01:46:50,3.40,3.40,3.40,99.90,1038432,28,19906,-68
2021-01-24 01:47:21,3.40,3.40,3.40,99.90,1030401,28,20150,-67
2021-01-24 01:47:52,3.40,3.40,3.40,99.90,1038608,28,19923,-67
2021-01-24 01:48:22,3.40,3.40,3.40,99.90,1030480,28,19933,-68
2021-01-24 01:48:53,3.40,3.40,3.40,99.90,1038565,28,19905,-67
2021-01-24 01:49:24,3.40,3.40,3.40,99.90,1030474,28,19917,-67
2021-01-24 01:49:58,3.40,3.40,3.40,99.90,1034435,28,19901,-68
2021-01-24 01:50:28,3.40,3.40,3.40,99.90,1035061,28,19920,-68
2021-01-24 01:50:59,3.40,3.40,3.40,99.90,1035632,28,19902,-68
2021-01-24 01:51:29,3.50,3.50,3.50,99.90,1037780,28,19901,-66
2021-01-24 01:52:00,3.50,3.50,3.50,99.90,1034555,28,19908,-68
2021-01-24 01:52:31,3.50,3.50,3.50,99.90,1034387,28,19948,-68
2021-01-24 01:53:01,3.50,3.50,3.50,99.90,1038293,28,19901,-68
2021-01-24 01:53:32,3.50,3.50,3.50,99.90,1030355,28,19910,-67
2021-01-24 01:54:02,3.50,3.50,3.50,99.90,1034510,28,20037,-67
2021-01-24 01:54:33,3.50,3.50,3.50,99.90,1034395,28,20279,-68
2021-01-24 01:55:03,3.50,3.50,3.50,99.90,1038152,28,19972,-67
2021-01-24 01:55:34,3.50,3.50,3.50,99.90,1038363,28,19996,-68
2021-01-24 01:56:04,3.50,3.50,3.50,99.90,1030513,28,19902,-67
2021-01-24 01:56:35,3.60,3.60,3.60,99.90,1030589,28,19989,-68
2021-01-24 01:57:05,3.50,3.50,3.50,99.90,1042562,28,19943,-68
2021-01-24 01:57:36,3.50,3.50,3.50,99.90,1038595,28,19924,-68
2021-01-24 01:58:06,3.50,3.50,3.50,99.90,1038591,28,20160,-68
2021-01-24 01:58:37,3.50,3.50,3.50,99.90,1038415,28,19908,-68
2021-01-24 01:59:07,3.50,3.50,3.50,99.90,1034453,28,19925,-68
2021-01-24 01:59:38,3.50,3.50,3.50,99.90,1034439,28,20116,-68
2021-01-24 02:00:09,3.50,3.50,3.50,99.90,1038548,28,19933,-68
2021-01-24 02:00:39,3.50,3.50,3.50,99.90,1042722,28,19897,-68
2021-01-24 02:01:17,3.50,3.50,3.50,99.90,1042616,28,19964,-67
2021-01-24 02:01:53,3.50,3.50,3.50,99.90,1037422,28,19933,-68
2021-01-24 02:02:24,3.50,3.50,3.50,99.90,1030375,28,19905,-67
2021-01-24 02:03:05,3.50,3.50,3.50,99.90,1034341,28,19898,-67
2021-01-24 02:03:44,3.50,3.50,3.50,99.90,1036631,28,20105,-68
2021-01-24 02:04:15,3.50,3.50,3.50,99.90,1043832,28,19897,-68
2021-01-24 02:05:04,3.50,3.50,3.50,99.90,1039730,28,20212,-67
2021-01-24 02:05:40,3.50,3.50,3.50,99.90,1042185,28,19897,-68
2021-01-24 02:06:14,3.50,3.50,3.50,99.90,1042548,28,20216,-67
2021-01-24 02:06:47,3.50,3.50,3.50,99.90,1038205,28,19939,-67
2021-01-24 02:07:24,3.60,3.60,3.60,99.90,1038470,28,19929,-68
2021-01-24 02:07:59,3.60,3.60,3.60,99.90,1034423,28,19898,-68
2021-01-24 02:08:31,3.60,3.60,3.60,99.90,1030311,28,19960,-68
2021-01-24 02:09:08,3.60,3.60,3.60,99.90,1024118,29,19898,-68
2021-01-24 02:09:39,3.60,3.60,3.60,99.90,1036072,28,19928,-68
2021-01-24 02:10:14,3.60,3.60,3.60,99.90,1038494,28,19897,-67
2021-01-24 02:10:46,3.70,3.70,3.70,99.90,1036074,28,19956,-67
2021-01-24 02:11:35,3.60,3.60,3.60,99.90,1033422,28,19897,-68
2021-01-24 02:12:12,3.70,3.70,3.70,99.90,1037638,28,19963,-68
2021-01-24 02:12:43,3.60,3.60,3.60,99.90,1038014,28,19898,-68
2021-01-24 02:13:14,3.60,3.60,3.60,99.90,1037674,28,19944,-67
2021-01-24 02:13:50,3.60,3.60,3.60,99.90,1034094,28,20281,-68
2021-01-24 02:14:27,3.70,3.70,3.70,99.90,1036462,28,19948,-68
2021-01-24 02:14:57,3.60,3.60,3.60,99.90,1048304,28,19896,-68
2021-01-24 02:15:28,3.60,3.60,3.60,99.90,1046353,28,19897,-68
2021-01-24 02:15:58,3.60,3.60,3.60,99.90,1038373,28,19905,-68
2021-01-24 02:16:29,3.60,3.60,3.60,99.90,1026290,29,19899,-68
2021-01-24 02:17:00,3.60,3.60,3.60,99.90,1038367,28,19898,-68
2021-01-24 02:17:32,3.70,3.70,3.70,99.90,1034238,28,19898,-68
2021-01-24 02:18:03,3.70,3.70,3.70,99.90,1030314,28,20094,-67
2021-01-24 02:18:34,3.70,3.70,3.70,99.90,1030418,28,19898,-67
2021-01-24 02:19:05,3.70,3.70,3.70,99.90,1034892,28,19897,-68
2021-01-24 02:19:38,3.70,3.70,3.70,99.90,1030400,28,19905,-68
2021-01-24 02:20:13,3.60,3.60,3.60,99.90,1038443,28,19929,-68
2021-01-24 02:20:45,3.60,3.60,3.60,99.90,1030302,28,19898,-68
2021-01-24 02:21:21,3.70,3.70,3.70,99.90,1035474,28,19898,-68
2021-01-24 02:21:52,3.70,3.70,3.70,99.90,1030243,28,19902,-67
2021-01-24 02:22:23,3.70,3.70,3.70,99.90,1038360,28,19901,-68
2021-01-24 02:22:54,3.70,3.70,3.70,99.90,1038424,28,19897,-67
2021-01-24 02:23:25,3.70,3.70,3.70,99.90,1038456,28,20208,-67
2021-01-24 02:23:56,3.70,3.70,3.70,99.90,1026482,28,20192,-67
2021-01-24 02:24:26,3.70,3.70,3.70,99.90,1034408,28,19905,-67
2021-01-24 02:25:15,3.70,3.70,3.70,99.90,1030405,28,20234,-67
2021-01-24 02:25:50,3.70,3.70,3.70,99.90,1028794,28,19898,-67
2021-01-24 02:26:27,3.70,3.70,3.70,99.90,1033568,28,19928,-67
2021-01-24 02:27:05,3.70,3.70,3.70,99.90,1038373,28,19898,-67
2021-01-24 02:27:42,3.70,3.70,3.70,99.90,1043378,28,19898,-67
2021-01-24 02:28:24,3.70,3.70,3.70,99.90,1038279,28,19928,-67
2021-01-24 02:29:07,3.70,3.70,3.70,99.90,1034320,28,19905,-68
2021-01-24 02:29:43,3.70,3.70,3.70,99.90,1030358,28,20197,-66
2021-01-24 02:30:24,3.70,3.70,3.70,99.90,1038241,28,19905,-67
2021-01-24 02:30:54,3.70,3.70,3.70,99.90,1030297,28,20022,-68
2021-01-24 02:31:25,3.70,3.70,3.70,99.90,1030358,28,19898,-68
2021-01-24 02:31:56,3.70,3.70,3.70,99.90,1034283,28,20096,-67
2021-01-24 02:32:26,3.70,3.70,3.70,99.90,1034351,28,19901,-67
2021-01-24 02:33:15,3.70,3.70,3.70,99.90,1034339,28,19898,-67
2021-01-24 02:33:46,3.70,3.70,3.70,99.90,1041062,28,19898,-68
2021-01-24 02:34:17,3.70,3.70,3.70,99.90,1045181,28,20208,-67
2021-01-24 02:34:47,3.70,3.70,3.70,99.90,1042470,28,19903,-67
2021-01-24 02:35:18,3.70,3.70,3.70,99.90,1034065,28,19959,-67
2021-01-24 02:35:50,3.70,3.70,3.70,99.90,1034369,28,20100,-67
2021-01-24 02:36:21,3.70,3.70,3.70,99.90,1034338,28,20098,-67
2021-01-24 02:36:51,3.70,3.70,3.70,99.90,1039257,28,19964,-67
2021-01-24 02:37:22,3.70,3.70,3.70,99.90,1042450,28,20270,-67
2021-01-24 02:37:52,3.70,3.70,3.70,99.90,1038284,28,19904,-67
2021-01-24 02:38:23,3.70,3.70,3.70,99.90,1038371,28,19898,-67
2021-01-24 02:38:53,3.70,3.70,3.70,99.90,1030361,28,19941,-68
2021-01-24 02:39:24,3.70,3.70,3.70,99.90,1042348,28,19964,-67
2021-01-24 02:39:54,3.70,3.70,3.70,99.90,1038346,28,19995,-67
2021-01-24 02:40:25,3.70,3.70,3.70,99.90,1030508,28,19965,-67
2021-01-24 02:40:56,3.70,3.70,3.70,99.90,1034300,28,20211,-67
2021-01-24 02:41:26,3.70,3.70,3.70,99.90,1034527,28,19942,-67
2021-01-24 02:41:57,3.70,3.70,3.70,99.90,1038452,28,20107,-68
2021-01-24 02:42:27,3.70,3.70,3.70,99.90,1034347,28,20442,-67
2021-01-24 02:42:58,3.70,3.70,3.70,99.90,1034435,28,20216,-66
2021-01-24 02:43:28,3.70,3.70,3.70,99.90,1038372,28,19901,-68
2021-01-24 02:43:59,3.70,3.70,3.70,99.90,1038542,28,19905,-67
2021-01-24 02:44:29,3.70,3.70,3.70,99.90,1034233,28,19902,-67
2021-01-24 02:45:00,3.70,3.70,3.70,99.90,1034047,28,19910,-64
2021-01-24 02:45:31,3.70,3.70,3.70,99.90,1034205,28,19940,-67
2021-01-24 02:46:01,3.70,3.70,3.70,99.90,1038307,28,19902,-67
2021-01-24 02:46:32,3.70,3.70,3.70,99.90,1034469,28,19902,-67
2021-01-24 02:47:02,3.70,3.70,3.70,99.90,1038404,28,19905,-67
2021-01-24 02:47:33,3.70,3.70,3.70,99.90,1042604,28,19924,-68
2021-01-24 02:48:04,3.70,3.70,3.70,99.90,1042617,28,19901,-67
2021-01-24 02:48:34,3.70,3.70,3.70,99.90,1042445,28,19950,-67
2021-01-24 02:49:05,3.70,3.70,3.70,99.90,1038151,28,19909,-66
2021-01-24 02:49:35,3.80,3.80,3.80,99.90,1038526,28,19937,-67
2021-01-24 02:50:06,3.80,3.80,3.80,99.90,1038578,28,19981,-67
2021-01-24 02:50:37,3.80,3.80,3.80,99.90,1030329,28,19902,-68
2021-01-24 02:51:08,3.70,3.70,3.70,99.90,1034023,28,19921,-68
2021-01-24 02:51:38,3.70,3.70,3.70,99.90,1029043,28,20198,-65
2021-01-24 02:52:09,3.70,3.70,3.70,99.90,1026465,28,19981,-68
2021-01-24 02:52:39,3.70,3.70,3.70,99.90,1030449,28,19902,-68
2021-01-24 02:53:10,3.60,3.60,3.60,99.90,1026140,28,19902,-67
2021-01-24 02:53:40,3.60,3.60,3.60,99.90,1030331,28,20162,-67
2021-01-24 02:54:11,3.60,3.60,3.60,99.90,1034153,28,19901,-67
2021-01-24 02:54:41,3.60,3.60,3.60,99.90,1034542,28,19902,-67
2021-01-24 02:55:12,3.60,3.60,3.60,99.90,1029923,28,19910,-67
2021-01-24 02:55:42,3.60,3.60,3.60,99.90,1026277,28,19903,-67
2021-01-24 02:56:13,3.60,3.60,3.60,99.90,1030260,28,19973,-67
2021-01-24 02:56:43,3.60,3.60,3.60,99.90,1034237,28,19909,-67
2021-01-24 02:57:14,3.60,3.60,3.60,99.90,1029812,28,19937,-67
2021-01-24 02:57:44,3.60,3.60,3.60,99.90,1030408,28,19909,-67
2021-01-24 02:58:15,3.70,3.70,3.70,99.90,1034518,28,19901,-67
2021-01-24 02:58:46,3.70,3.70,3.70,99.90,1038529,28,20230,-68
2021-01-24 02:59:16,3.70,3.70,3.70,99.90,1038340,28,19901,-67
2021-01-24 02:59:47,3.70,3.70,3.70,99.90,1034271,28,19906,-68
2021-01-24 03:00:17,3.70,3.70,3.70,99.90,1030367,28,19902,-67
2021-01-24 03:00:48,3.60,3.60,3.60,99.90,1026388,28,19902,-68
2021-01-24 03:01:19,3.60,3.60,3.60,99.90,1030325,28,19902,-67
2021-01-24 03:01:49,3.60,3.60,3.60,99.90,1030420,28,19914,-68
2021-01-24 03:02:20,3.60,3.60,3.60,99.90,1034680,28,20113,-67
2021-01-24 03:02:50,3.60,3.60,3.60,99.90,1038339,28,19901,-67
2021-01-24 03:03:21,3.60,3.60,3.60,99.90,1034322,28,19901,-67
2021-01-24 03:03:51,3.60,3.60,3.60,99.90,1038377,28,19901,-68
2021-01-24 03:04:22,3.60,3.60,3.60,99.90,1038307,28,19905,-67
2021-01-24 03:04:52,3.60,3.60,3.60,99.90,1038345,28,20090,-67
2021-01-24 03:05:23,3.60,3.60,3.60,99.90,1038185,28,19909,-67
2021-01-24 03:05:54,3.60,3.60,3.60,99.90,1038295,28,20049,-67
2021-01-24 03:06:24,3.60,3.60,3.60,99.90,1038394,28,19956,-67
2021-01-24 03:06:55,3.60,3.60,3.60,99.90,1038404,28,19909,-68
2021-01-24 03:07:26,3.60,3.60,3.60,99.90,1034287,28,19902,-67
2021-01-24 03:07:56,3.60,3.60,3.60,99.90,1038394,28,19908,-67
2021-01-24 03:08:27,3.60,3.60,3.60,99.90,1038422,28,20145,-67
2021-01-24 03:08:57,3.60,3.60,3.60,99.90,1038592,28,19943,-67
2021-01-24 03:09:28,3.60,3.60,3.60,99.90,1042529,28,20262,-67
2021-01-24 03:09:58,3.60,3.60,3.60,99.90,1042407,28,19901,-68
2021-01-24 03:10:29,3.50,3.50,3.50,99.90,1038240,28,19901,-67
2021-01-24 03:10:59,3.60,3.60,3.60,99.90,1034298,28,19902,-67
2021-01-24 03:11:30,3.60,3.60,3.60,99.90,1030378,28,19915,-68
2021-01-24 03:12:00,3.60,3.60,3.60,99.90,1038405,28,19905,-67
2021-01-24 03:12:32,3.60,3.60,3.60,99.90,1034249,28,19901,-67
2021-01-24 03:13:04,3.60,3.60,3.60,99.90,1034453,28,19908,-67
2021-01-24 03:13:44,3.60,3.60,3.60,99.90,1038002,28,19968,-67
2021-01-24 03:14:15,3.60,3.60,3.60,99.90,1036005,28,20001,-67
2021-01-24 03:14:46,3.60,3.60,3.60,99.90,1034230,28,19901,-67
2021-01-24 03:15:17,3.60,3.60,3.60,99.90,1029992,28,19902,-67
2021-01-24 03:15:47,3.60,3.60,3.60,99.90,1034212,28,19916,-68
2021-01-24 03:16:18,3.60,3.60,3.60,99.90,1034272,28,20216,-66
2021-01-24 03:16:48,3.60,3.60,3.60,99.90,1030344,28,19902,-67
2021-01-24 03:17:19,3.60,3.60,3.60,99.90,1022994,29,19902,-68
2021-01-24 03:17:50,3.60,3.60,3.60,99.90,1031007,28,19910,-67
2021-01-24 03:18:20,3.60,3.60,3.60,99.90,1031014,28,19949,-68
2021-01-24 03:18:51,3.60,3.60,3.60,99.90,1027121,28,19910,-67
2021-01-24 03:19:22,3.60,3.60,3.60,99.90,1027197,28,20029,-67
2021-01-24 03:19:52,3.60,3.60,3.60,99.90,1027029,28,20296,-67
2021-01-24 03:20:23,3.60,3.60,3.60,99.90,1031036,28,19902,-68
2021-01-24 03:20:54,3.60,3.60,3.60,99.90,1031171,28,19902,-67
2021-01-24 03:21:24,3.60,3.60,3.60,99.90,1030995,28,19902,-67
2021-01-24 03:21:55,3.60,3.60,3.60,99.90,1031274,28,20093,-67
2021-01-24 03:22:25,3.50,3.50,3.50,99.90,1035213,28,20212,-67
2021-01-24 03:22:56,3.50,3.50,3.50,99.90,1030950,28,20137,-67
2021-01-24 03:23:26,3.50,3.50,3.50,99.90,1026892,28,20228,-68
2021-01-24 03:23:57,3.50,3.50,3.50,99.90,1034942,28,20236,-68
2021-01-24 03:24:27,3.50,3.50,3.50,99.90,1035050,28,19908,-68
2021-01-24 03:24:58,3.40,3.40,3.40,99.90,1030969,28,19905,-67
2021-01-24 03:25:28,3.40,3.40,3.40,99.90,1034898,28,19921,-67
2021-01-24 03:25:59,3.40,3.40,3.40,99.90,1039072,28,19917,-67
2021-01-24 03:26:29,3.40,3.40,3.40,99.90,1039142,28,19901,-67
2021-01-24 03:27:00,3.40,3.40,3.40,99.90,1039169,28,19908,-67
2021-01-24 03:27:30,3.40,3.40,3.40,99.90,1039047,28,19956,-67
2021-01-24 03:28:01,3.40,3.40,3.40,99.90,1031006,28,19924,-67
2021-01-24 03:28:32,3.40,3.40,3.40,99.90,1031041,28,20193,-67
2021-01-24 03:29:02,3.40,3.40,3.40,99.90,1026981,29,19938,-67
2021-01-24 03:29:33,3.40,3.40,3.40,99.90,1031109,28,20149,-67
2021-01-24 03:30:04,3.40,3.40,3.40,99.90,1031071,28,19929,-67
2021-01-24 03:30:35,3.40,3.40,3.40,99.90,1035408,28,19972,-68
2021-01-24 03:31:05,3.30,3.30,3.30,99.90,1035000,28,19902,-68
2021-01-24 03:31:38,3.30,3.30,3.30,99.90,1031202,28,20173,-67
2021-01-24 03:32:08,3.30,3.30,3.30,99.90,1034976,28,20200,-68
2021-01-24 03:32:39,3.30,3.30,3.30,99.90,1035215,28,19913,-67
2021-01-24 03:33:09,3.30,3.30,3.30,99.90,1039048,28,19908,-68
2021-01-24 03:33:40,3.30,3.30,3.30,99.90,1039036,28,20231,-67
2021-01-24 03:34:17,3.30,3.30,3.30,99.90,1039319,28,19901,-67
2021-01-24 03:34:48,3.30,3.30,3.30,99.90,1042035,28,20160,-67
2021-01-24 03:35:19,3.30,3.30,3.30,99.90,1034813,28,19909,-67
2021-01-24 03:35:49,3.30,3.30,3.30,99.90,1032113,28,19902,-67
2021-01-24 03:36:20,3.30,3.30,3.30,99.90,1031127,28,19906,-65
2021-01-24 03:36:51,3.20,3.20,3.20,99.90,1035131,28,19902,-67
2021-01-24 03:37:21,3.30,3.30,3.30,99.90,1039293,28,19972,-67
2021-01-24 03:37:52,3.30,3.30,3.30,99.90,1039253,28,19902,-67
2021-01-24 03:38:23,3.30,3.30,3.30,99.90,1039014,28,19976,-67
2021-01-24 03:38:53,3.30,3.30,3.30,99.90,1030913,28,19910,-67
2021-01-24 03:39:24,3.30,3.30,3.30,99.90,1031034,28,19902,-67
2021-01-24 03:39:54,3.20,3.20,3.20,99.90,1035064,28,19910,-67
2021-01-24 03:40:25,3.20,3.20,3.20,99.90,1035039,28,19984,-67
2021-01-24 03:40:55,3.20,3.20,3.20,99.90,1043154,28,19967,-67
2021-01-24 03:41:26,3.20,3.20,3.20,99.90,1043194,28,19901,-67
2021-01-24 03:41:56,3.20,3.20,3.20,99.90,1043158,28,19908,-67
2021-01-24 03:42:28,3.30,3.30,3.30,99.90,1043059,28,19901,-67
2021-01-24 03:42:58,3.20,3.20,3.20,99.90,1043059,28,19901,-67
2021-01-24 03:43:29,3.20,3.20,3.20,99.90,1043158,28,19936,-67
2021-01-24 03:43:59,3.30,3.30,3.30,99.90,1039288,28,19901,-67
2021-01-24 03:44:30,3.30,3.30,3.30,99.90,1038997,28,19901,-67
2021-01-24 03:45:00,3.20,3.20,3.20,99.90,1038779,28,19960,-66
2021-01-24 03:45:31,3.20,3.20,3.20,99.90,1039003,28,19909,-67
2021-01-24 03:46:01,3.30,3.30,3.30,99.90,1030978,28,20124,-67
2021-01-24 03:46:33,3.30,3.30,3.30,99.90,1030749,28,19909,-67
2021-01-24 03:47:03,3.20,3.20,3.20,99.90,1030890,28,19902,-67
2021-01-24 03:47:34,3.30,3.30,3.30,99.90,1023499,28,19903,-67
2021-01-24 03:48:04,3.20,3.20,3.20,99.90,1031105,28,19906,-67
2021-01-24 03:48:35,3.20,3.20,3.20,99.90,1035043,28,19902,-67
2021-01-24 03:49:06,3.20,3.20,3.20,99.90,1038922,28,19909,-67
2021-01-24 03:49:37,3.20,3.20,3.20,99.90,1030844,28,19909,-67
2021-01-24 03:50:08,3.20,3.20,3.20,99.90,1031499,28,20328,-67
2021-01-24 03:50:39,3.20,3.20,3.20,99.90,1030827,28,19945,-67
2021-01-24 03:51:09,3.20,3.20,3.20,99.90,1031399,28,19902,-67
2021-01-24 03:51:40,3.20,3.20,3.20,99.90,1034955,28,19909,-67
2021-01-24 03:52:10,3.20,3.20,3.20,99.90,1035126,28,19977,-67
2021-01-24 03:52:41,3.30,3.30,3.30,99.90,1039017,28,19984,-67
2021-01-24 03:53:11,3.20,3.20,3.20,99.90,1034770,28,19916,-68
2021-01-24 03:53:42,3.20,3.20,3.20,99.90,1034977,28,19905,-68
2021-01-24 03:54:12,3.30,3.30,3.30,99.90,1026984,28,19921,-67
2021-01-24 03:54:43,3.30,3.30,3.30,99.90,1023004,29,20098,-67
2021-01-24 03:55:13,3.30,3.30,3.30,99.90,1026669,28,19930,-67
2021-01-24 03:55:44,3.30,3.30,3.30,99.90,1026971,28,19898,-68
2021-01-24 03:56:14,3.20,3.20,3.20,99.90,1031075,28,20078,-67
2021-01-24 03:56:45,3.20,3.20,3.20,99.90,1034917,28,19901,-67
2021-01-24 03:57:15,3.20,3.20,3.20,99.90,1034961,28,19909,-67
2021-01-24 03:57:46,3.10,3.10,3.10,99.90,1034824,28,19905,-67
2021-01-24 03:58:16,3.20,3.20,3.20,99.90,1030996,28,19898,-67
2021-01-24 03:58:47,3.20,3.20,3.20,99.90,1035120,28,19898,-67
2021-01-24 03:59:18,3.20,3.20,3.20,99.90,1034957,28,19904,-67
2021-01-24 03:59:51,3.20,3.20,3.20,99.90,1030813,28,19906,-67
2021-01-24 04:00:22,3.20,3.20,3.20,99.90,1030800,28,19969,-67
2021-01-24 04:00:52,3.20,3.20,3.20,99.90,1030869,28,19902,-67
2021-01-24 04:01:23,3.20,3.20,3.20,99.90,1027306,28,19909,-67
2021-01-24 04:01:53,3.30,3.30,3.30,99.90,1031083,28,19965,-67
2021-01-24 04:02:24,3.20,3.20,3.20,99.90,1034889,28,19902,-67
2021-01-24 04:02:54,3.20,3.20,3.20,99.90,1034985,28,20102,-67
2021-01-24 04:03:25,3.30,3.30,3.30,99.90,1038978,28,19902,-68
2021-01-24 04:03:56,3.20,3.20,3.20,99.90,1043013,28,19901,-67
2021-01-24 04:04:26,3.20,3.20,3.20,99.90,1042899,28,20220,-67
2021-01-24 04:04:57,3.30,3.30,3.30,99.90,1043041,28,19901,-67
2021-01-24 04:05:27,3.30,3.30,3.30,99.90,1042652,28,19972,-67
2021-01-24 04:05:58,3.30,3.30,3.30,99.90,1034859,28,19901,-68
2021-01-24 04:06:28,3.30,3.30,3.30,99.90,1034838,28,20097,-67
2021-01-24 04:06:59,3.30,3.30,3.30,99.90,1030867,28,19909,-66
2021-01-24 04:07:29,3.20,3.20,3.20,99.90,1034786,28,19901,-67
2021-01-24 04:08:00,3.30,3.30,3.30,99.90,1022931,29,20115,-67
2021-01-24 04:08:30,3.30,3.30,3.30,99.90,1026940,28,20244,-68
2021-01-24 04:09:01,3.30,3.30,3.30,99.90,1023059,28,19909,-67
2021-01-24 04:09:31,3.30,3.30,3.30,99.90,1026948,28,19961,-68
2021-01-24 04:10:03,3.30,3.30,3.30,99.90,1030831,28,19989,-68
2021-01-24 04:10:33,3.30,3.30,3.30,99.90,1031303,28,20102,-67
2021-01-24 04:11:04,3.30,3.30,3.30,99.90,1034894,28,19932,-67
2021-01-24 04:11:34,3.30,3.30,3.30,99.90,1034781,28,19949,-67
2021-01-24 04:12:05,3.40,3.40,3.40,99.90,1030840,28,19902,-67
2021-01-24 04:12:35,3.40,3.40,3.40,99.90,1034870,28,19901,-67
2021-01-24 04:13:06,3.40,3.40,3.40,99.90,1030700,28,19980,-68
2021-01-24 04:13:36,3.40,3.40,3.40,99.90,1026450,29,19906,-67
2021-01-24 04:14:07,3.40,3.40,3.40,99.90,1026882,29,19903,-68
2021-01-24 04:14:37,3.40,3.40,3.40,99.90,1026883,29,19902,-67
2021-01-24 04:15:08,3.40,3.40,3.40,99.90,1030498,28,19901,-67
2021-01-24 04:15:39,3.30,3.30,3.30,99.90,1026634,28,19909,-67
2021-01-24 04:16:12,3.40,3.40,3.40,99.90,1030962,28,20124,-67
2021-01-24 04:16:42,3.30,3.30,3.30,99.90,1035303,28,20081,-67
2021-01-24 04:17:13,3.40,3.40,3.40,99.90,1034743,28,19902,-67
2021-01-24 04:17:44,3.30,3.30,3.30,99.90,1034670,28,19940,-66
2021-01-24 04:18:14,3.40,3.40,3.40,99.90,1030831,28,19945,-67
2021-01-24 04:18:45,3.40,3.40,3.40,99.90,1034948,28,19908,-68
2021-01-24 04:19:15,3.40,3.40,3.40,99.90,1039063,28,19908,-67
2021-01-24 04:19:46,3.40,3.40,3.40,99.90,1038868,28,19988,-67
2021-01-24 04:20:16,3.40,3.40,3.40,99.90,1038828,28,19901,-68
2021-01-24 04:20:47,3.40,3.40,3.40,99.90,1038894,28,20101,-67
2021-01-24 04:21:17,3.40,3.40,3.40,99.90,1038995,28,19902,-67
2021-01-24 04:21:48,3.40,3.40,3.40,99.90,1042900,28,19901,-67
2021-01-24 04:22:18,3.40,3.40,3.40,99.90,1042969,28,19901,-67
2021-01-24 04:22:49,3.40,3.40,3.40,99.90,1038845,28,19901,-67
2021-01-24 04:23:20,3.40,3.40,3.40,99.90,1034943,28,19976,-67
2021-01-24 04:23:50,3.40,3.40,3.40,99.90,1034682,28,19902,-67
2021-01-24 04:24:23,3.40,3.40,3.40,99.90,1026882,28,19924,-67
2021-01-24 04:24:53,3.40,3.40,3.40,99.90,1027180,28,19902,-67
2021-01-24 04:25:24,3.40,3.40,3.40,99.90,1022805,29,19917,-67
2021-01-24 04:25:55,3.40,3.40,3.40,99.90,1031553,28,19981,-67
2021-01-24 04:26:25,3.40,3.40,3.40,99.90,1035174,28,19920,-67
2021-01-24 04:26:56,3.40,3.40,3.40,99.90,1038825,28,19901,-67
2021-01-24 04:27:26,3.40,3.40,3.40,99.90,1034714,28,19901,-67
2021-01-24 04:27:57,3.40,3.40,3.40,99.90,1038637,28,19901,-67
2021-01-24 04:28:27,3.40,3.40,3.40,99.90,1030063,28,19909,-67
2021-01-24 04:28:58,3.30,3.30,3.30,99.90,1034586,28,19902,-67
2021-01-24 04:29:28,3.30,3.30,3.30,99.90,1030903,28,19937,-67
2021-01-24 04:29:59,3.30,3.30,3.30,99.90,1035023,28,19902,-67
2021-01-24 04:30:29,3.30,3.30,3.30,99.90,1042862,28,19901,-66
2021-01-24 04:31:00,3.40,3.40,3.40,99.90,1042994,28,19912,-67
2021-01-24 04:31:30,3.40,3.40,3.40,99.90,1038762,28,19902,-67
2021-01-24 04:32:01,3.30,3.30,3.30,99.90,1038851,28,19901,-67
2021-01-24 04:32:31,3.30,3.30,3.30,99.90,1030611,28,19908,-67
2021-01-24 04:33:03,3.30,3.30,3.30,99.90,1026766,29,19902,-67
2021-01-24 04:33:33,3.30,3.30,3.30,99.90,1034940,28,19902,-67
2021-01-24 04:34:04,3.30,3.30,3.30,99.90,1030926,28,19909,-67
2021-01-24 04:34:34,3.30,3.30,3.30,99.90,1030712,28,19909,-67
2021-01-24 04:35:05,3.30,3.30,3.30,99.90,1034411,28,19910,-66
2021-01-24 04:35:36,3.30,3.30,3.30,99.90,1030842,28,19902,-67
2021-01-24 04:36:06,3.20,3.20,3.20,99.90,1035096,28,20152,-67
2021-01-24 04:36:37,3.10,3.10,3.10,99.90,1038707,28,19902,-67
2021-01-24 04:37:08,3.20,3.20,3.20,99.90,1038856,28,19901,-67
2021-01-24 04:37:38,3.20,3.20,3.20,99.90,1034783,28,19901,-67
2021-01-24 04:38:09,3.20,3.20,3.20,99.90,1034851,28,20120,-67
2021-01-24 04:38:39,3.20,3.20,3.20,99.90,1034602,28,19909,-68
2021-01-24 04:39:10,3.30,3.30,3.30,99.90,1030695,28,19968,-67
2021-01-24 04:39:40,3.20,3.20,3.20,99.90,1022742,29,20142,-68
2021-01-24 04:40:11,3.20,3.20,3.20,99.90,1034696,28,20269,-67
2021-01-24 04:40:41,3.20,3.20,3.20,99.90,1030791,28,19928,-68
2021-01-24 04:41:12,3.20,3.20,3.20,99.90,1034835,28,19897,-67
2021-01-24 04:41:43,3.20,3.20,3.20,99.90,1030809,28,20161,-68
2021-01-24 04:42:13,3.20,3.20,3.20,99.90,1034871,28,19898,-67
2021-01-24 04:42:44,3.30,3.30,3.30,99.90,1034586,28,19913,-67
2021-01-24 04:43:14,3.30,3.30,3.30,99.90,1038927,28,19939,-67
2021-01-24 04:43:45,3.30,3.30,3.30,99.90,1042778,28,19943,-66
2021-01-24 04:44:16,3.30,3.30,3.30,99.90,1038975,28,20100,-67
2021-01-24 04:44:46,3.30,3.30,3.30,99.90,1038903,28,19913,-67
2021-01-24 04:45:19,3.40,3.40,3.40,99.90,1042617,28,19893,-67
2021-01-24 04:45:49,3.40,3.40,3.40,99.90,1034738,28,19898,-67
2021-01-24 04:46:20,3.30,3.30,3.30,99.90,1034811,28,19902,-68
2021-01-24 04:46:50,3.40,3.40,3.40,99.90,1026858,28,20189,-68
2021-01-24 04:47:21,3.30,3.30,3.30,99.90,1035155,28,19961,-68
2021-01-24 04:47:51,3.40,3.40,3.40,99.90,1034808,28,19898,-67
2021-01-24 04:48:22,3.40,3.40,3.40,99.90,1034799,28,19898,-67
2021-01-24 04:48:53,3.30,3.30,3.30,99.90,1026723,28,19942,-67
2021-01-24 04:49:23,3.30,3.30,3.30,99.90,1038919,28,19940,-67
2021-01-24 04:49:54,3.30,3.30,3.30,99.90,1038767,28,19956,-67
2021-01-24 04:50:25,3.30,3.30,3.30,99.90,1043065,28,20347,-67
2021-01-24 04:50:56,3.20,3.20,3.20,99.90,1042598,28,19904,-67
2021-01-24 04:51:26,3.30,3.30,3.30,99.90,1034739,28,19916,-68
2021-01-24 04:51:57,3.30,3.30,3.30,99.90,1039008,28,20112,-68
2021-01-24 04:52:27,3.30,3.30,3.30,99.90,1038860,28,20173,-67
2021-01-24 04:52:58,3.30,3.30,3.30,99.90,1038677,28,19904,-67
2021-01-24 04:53:28,3.30,3.30,3.30,99.90,1038665,28,19901,-67
2021-01-24 04:53:59,3.30,3.30,3.30,99.90,1030717,28,19898,-67
2021-01-24 04:54:30,3.30,3.30,3.30,99.90,1042799,28,19897,-67
2021-01-24 04:55:01,3.30,3.30,3.30,99.90,1038488,28,20156,-65
2021-01-24 04:55:31,3.30,3.30,3.30,99.90,1034670,28,19894,-67
2021-01-24 04:56:02,3.30,3.30,3.30,99.90,1034895,28,19898,-67
2021-01-24 04:56:33,3.30,3.30,3.30,99.90,1043107,28,19897,-67
2021-01-24 04:57:04,3.30,3.30,3.30,99.90,1042775,28,19897,-68
2021-01-24 04:57:35,3.30,3.30,3.30,99.90,1038700,28,20097,-67
2021-01-24 04:58:05,3.20,3.20,3.20,99.90,1030400,28,19898,-67
2021-01-24 04:58:36,3.20,3.20,3.20,99.90,1026893,28,19937,-67
2021-01-24 04:59:06,3.20,3.20,3.20,99.90,1034768,28,19904,-67
2021-01-24 04:59:37,3.20,3.20,3.20,99.90,1034636,28,19920,-67
2021-01-24 05:00:08,3.20,3.20,3.20,99.90,1034696,28,19965,-68
2021-01-24 05:00:38,3.20,3.20,3.20,99.90,1030628,28,20125,-67
2021-01-24 05:01:09,3.20,3.20,3.20,99.90,1030904,28,19905,-67
2021-01-24 05:01:39,3.20,3.20,3.20,99.90,1030709,28,19977,-68
2021-01-24 05:02:11,3.20,3.20,3.20,99.90,1034707,28,19929,-67
2021-01-24 05:02:42,3.20,3.20,3.20,99.90,1034561,28,19898,-67
2021-01-24 05:03:12,3.20,3.20,3.20,99.90,1038631,28,20136,-67
2021-01-24 05:03:43,3.30,3.30,3.30,99.90,1034607,28,19956,-67
2021-01-24 05:04:13,3.30,3.30,3.30,99.90,1034529,28,19898,-67
2021-01-24 05:04:44,3.20,3.20,3.20,99.90,1034759,28,20193,-67
2021-01-24 05:05:14,3.20,3.20,3.20,99.90,1034538,28,20185,-67
2021-01-24 05:05:45,3.20,3.20,3.20,99.90,1038863,28,19905,-67
2021-01-24 05:06:15,3.30,3.30,3.30,99.90,1038572,28,19897,-67
2021-01-24 05:06:46,3.30,3.30,3.30,99.90,1038865,28,20140,-67
2021-01-24 05:07:16,3.30,3.30,3.30,99.90,1038682,28,19976,-68
2021-01-24 05:07:56,3.30,3.30,3.30,99.90,1038593,28,20004,-65
2021-01-24 05:08:29,3.30,3.30,3.30,99.90,1033359,28,19968,-67
2021-01-24 05:09:00,3.30,3.30,3.30,99.90,1037934,28,19902,-68
2021-01-24 05:09:30,3.30,3.30,3.30,99.90,1038675,28,19905,-67
2021-01-24 05:10:01,3.30,3.30,3.30,99.90,1039192,28,19897,-67
2021-01-24 05:10:32,3.30,3.30,3.30,99.90,1038532,28,20104,-67
2021-01-24 05:11:05,3.30,3.30,3.30,99.90,1030778,28,19898,-67
2021-01-24 05:11:36,3.20,3.20,3.20,99.90,1030613,28,19933,-67
2021-01-24 05:12:07,3.20,3.20,3.20,99.90,1031138,28,19902,-67
2021-01-24 05:12:38,3.10,3.10,3.10,99.90,1035283,28,19904,-68
2021-01-24 05:13:08,3.00,3.00,3.00,99.90,1038822,28,20120,-67
2021-01-24 05:13:39,3.00,3.00,3.00,99.90,1038374,28,20188,-67
2021-01-24 05:14:12,2.90,2.90,2.90,99.90,1038680,28,19904,-67
2021-01-24 05:14:43,2.90,2.90,2.90,99.90,1034645,28,19921,-67
2021-01-24 05:15:13,3.00,3.00,3.00,99.90,1034355,28,19898,-67
2021-01-24 05:15:44,2.90,2.90,2.90,99.90,1034524,28,20264,-67
2021-01-24 05:16:14,2.90,2.90,2.90,99.90,1034618,28,19898,-68
2021-01-24 05:16:47,2.90,2.90,2.90,99.90,1042890,28,19972,-67
2021-01-24 05:17:17,2.90,2.90,2.90,99.90,1042792,28,20209,-67
2021-01-24 05:17:54,2.90,2.90,2.90,99.90,1038631,28,19898,-67
2021-01-24 05:18:25,3.00,3.00,3.00,99.90,1034634,28,19909,-67
2021-01-24 05:18:58,3.00,3.00,3.00,99.90,1035566,28,20316,-67
2021-01-24 05:19:29,3.00,3.00,3.00,99.90,1035831,28,19936,-67
2021-01-24 05:20:00,3.00,3.00,3.00,99.90,1035092,28,19959,-66
2021-01-24 05:20:31,3.00,3.00,3.00,99.90,1030542,28,19953,-67
2021-01-24 05:21:02,3.00,3.00,3.00,99.90,1034505,28,19964,-67
2021-01-24 05:21:32,3.00,3.00,3.00,99.90,1038617,28,19908,-67
2021-01-24 05:22:03,3.10,3.10,3.10,99.90,1038469,28,19940,-67
2021-01-24 05:22:39,3.10,3.10,3.10,99.90,1026567,29,19957,-67
2021-01-24 05:23:10,3.10,3.10,3.10,99.90,1031208,28,19906,-67
2021-01-24 05:23:40,3.10,3.10,3.10,99.90,1035430,28,19960,-67
2021-01-24 05:24:12,3.10,3.10,3.10,99.90,1039340,28,20171,-67
2021-01-24 05:24:42,3.10,3.10,3.10,99.90,1038527,28,19908,-67
2021-01-24 05:25:16,3.20,3.20,3.20,99.90,1038356,28,19924,-67
2021-01-24 05:25:46,3.10,3.10,3.10,99.90,1034413,28,19902,-67
2021-01-24 05:26:17,3.10,3.10,3.10,99.90,1034530,28,19949,-67
2021-01-24 05:26:48,3.10,3.10,3.10,99.90,1034543,28,20201,-67
2021-01-24 05:27:19,3.10,3.10,3.10,99.90,1034830,28,20107,-67
2021-01-24 05:27:49,3.10,3.10,3.10,99.90,1042822,28,19901,-67
2021-01-24 05:28:20,3.10,3.10,3.10,99.90,1042701,28,19901,-67
2021-01-24 05:28:51,3.10,3.10,3.10,99.90,1038621,28,19913,-67
2021-01-24 05:29:22,3.10,3.10,3.10,99.90,1034432,28,19902,-67
2021-01-24 05:29:53,3.20,3.20,3.20,99.90,1031063,28,19902,-66
2021-01-24 05:30:29,3.20,3.20,3.20,99.90,1034669,28,19908,-67
2021-01-24 05:31:06,3.20,3.20,3.20,99.90,1035619,28,20128,-67
2021-01-24 05:31:36,3.20,3.20,3.20,99.90,1030445,28,19902,-67
2021-01-24 05:32:07,3.30,3.30,3.30,99.90,1036164,28,19902,-67
2021-01-24 05:32:41,3.30,3.30,3.30,99.90,1035442,28,19901,-67
2021-01-24 05:33:14,3.30,3.30,3.30,99.90,1034397,28,19902,-67
2021-01-24 05:33:45,3.30,3.30,3.30,99.90,1034479,28,19924,-67
2021-01-24 05:34:17,3.30,3.30,3.30,99.90,1035506,28,19909,-68
2021-01-24 05:34:49,3.30,3.30,3.30,99.90,1039776,28,19929,-67
2021-01-24 05:35:19,3.30,3.30,3.30,99.90,1046522,28,19901,-67
2021-01-24 05:35:50,3.40,3.40,3.40,99.90,1030435,28,19933,-67
2021-01-24 05:36:21,3.40,3.40,3.40,99.90,1030396,28,19909,-67
2021-01-24 05:36:52,3.40,3.40,3.40,99.90,1030525,28,19910,-67
2021-01-24 05:37:22,3.40,3.40,3.40,99.90,1034469,28,19984,-67
2021-01-24 05:37:53,3.40,3.40,3.40,99.90,1026492,29,19902,-67
2021-01-24 05:38:25,3.40,3.40,3.40,99.90,1026531,28,19902,-67
2021-01-24 05:39:00,3.40,3.40,3.40,99.90,1034760,28,19901,-67
2021-01-24 05:39:31,3.50,3.50,3.50,99.90,1034260,28,20105,-67
2021-01-24 05:40:02,3.50,3.50,3.50,99.90,1034302,28,19975,-67
2021-01-24 05:40:32,3.50,3.50,3.50,99.90,1038419,28,19955,-67
2021-01-24 05:41:06,3.40,3.40,3.40,99.90,1038596,28,19901,-67
2021-01-24 05:41:37,3.40,3.40,3.40,99.90,1030485,28,19913,-67
2021-01-24 05:42:07,3.40,3.40,3.40,99.90,1026994,28,20139,-67
2021-01-24 05:42:38,3.40,3.40,3.40,99.90,1034379,28,20150,-67
2021-01-24 05:43:09,3.40,3.40,3.40,99.90,1038435,28,19908,-67
2021-01-24 05:43:42,3.40,3.40,3.40,99.90,1030458,28,19910,-67
2021-01-24 05:44:13,3.40,3.40,3.40,99.90,1042660,28,19904,-67
2021-01-24 05:44:46,3.40,3.40,3.40,99.90,1042528,28,19967,-67
2021-01-24 05:45:17,3.40,3.40,3.40,99.90,1034173,28,19898,-67
2021-01-24 05:45:49,3.40,3.40,3.40,99.90,1035046,28,19994,-67
2021-01-24 05:46:19,3.40,3.40,3.40,99.90,1042025,28,20120,-67
2021-01-24 05:46:50,3.40,3.40,3.40,99.90,1030348,28,19961,-68
2021-01-24 05:47:20,3.40,3.40,3.40,99.90,1030426,28,19904,-67
2021-01-24 05:47:51,3.40,3.40,3.40,99.90,1030457,28,19968,-67
2021-01-24 05:48:21,3.40,3.40,3.40,99.90,1034509,28,19898,-67
2021-01-24 05:48:52,3.30,3.30,3.30,99.90,1038623,28,19906,-67
2021-01-24 05:49:23,3.30,3.30,3.30,99.90,1042780,28,19904,-66
2021-01-24 05:49:54,3.30,3.30,3.30,99.90,1042450,28,19897,-67
2021-01-24 05:50:24,3.30,3.30,3.30,99.90,1038589,28,20212,-67
2021-01-24 05:50:55,3.30,3.30,3.30,99.90,1038681,28,19897,-67
2021-01-24 05:51:25,3.30,3.30,3.30,99.90,1042663,28,19904,-67
2021-01-24 05:51:59,3.30,3.30,3.30,99.90,1042660,28,19897,-68
2021-01-24 05:52:31,3.30,3.30,3.30,99.90,1042644,28,20135,-67
2021-01-24 05:53:04,3.30,3.30,3.30,99.90,1034900,28,19905,-67
2021-01-24 05:53:38,3.30,3.30,3.30,99.90,1058810,23,19893,-64
2021-01-24 05:54:08,3.30,3.30,3.30,99.90,1034086,28,19910,-64
2021-01-24 05:54:42,3.30,3.30,3.30,99.90,1035336,28,19905,-64
2021-01-24 05:55:28,3.30,3.30,3.30,99.90,1041901,28,20267,-64
2021-01-24 05:55:59,3.30,3.30,3.30,99.90,1042487,28,19904,-64
2021-01-24 05:56:29,3.30,3.30,3.30,99.90,1034459,28,19937,-59
2021-01-24 05:57:00,3.30,3.30,3.30,99.90,1030337,28,19898,-62
2021-01-24 05:57:30,3.30,3.30,3.30,99.90,1030462,28,19904,-61
2021-01-24 05:58:19,3.20,3.20,3.20,99.90,1030071,28,19974,-65
2021-01-24 05:58:53,3.30,3.30,3.30,99.90,1034324,28,19972,-64
2021-01-24 05:59:24,3.20,3.20,3.20,99.90,1034534,28,20132,-64
2021-01-24 05:59:55,3.20,3.20,3.20,99.90,1036372,28,19971,-64
2021-01-24 06:00:25,3.20,3.20,3.20,99.90,1034430,28,20071,-65
2021-01-24 06:00:56,3.20,3.20,3.20,99.90,1030418,28,20010,-62
2021-01-24 06:01:27,3.20,3.20,3.20,99.90,1030636,28,19898,-62
2021-01-24 06:01:57,3.20,3.20,3.20,99.90,1034567,28,19898,-62
2021-01-24 06:02:28,3.30,3.30,3.30,99.90,1034573,28,19946,-63
2021-01-24 06:02:58,3.20,3.20,3.20,99.90,1038499,28,19897,-64
2021-01-24 06:03:29,3.20,3.20,3.20,99.80,1038491,28,19901,-64
2021-01-24 06:03:59,3.20,3.20,3.20,99.90,1038539,28,19897,-63
2021-01-24 06:04:30,3.20,3.20,3.20,99.90,1042607,28,19897,-64
2021-01-24 06:05:00,3.20,3.20,3.20,99.90,1042316,28,19898,-63
2021-01-24 06:05:31,3.30,3.30,3.30,99.90,1038444,28,19897,-64
2021-01-24 06:06:02,3.20,3.20,3.20,99.90,1038456,28,19927,-64
2021-01-24 06:06:32,3.20,3.20,3.20,99.90,1038467,28,19944,-64
2021-01-24 06:07:03,3.30,3.30,3.30,99.90,1038678,28,20116,-64
2021-01-24 06:07:33,3.20,3.20,3.20,99.90,1042649,28,20224,-64
2021-01-24 06:08:07,3.30,3.30,3.30,99.90,1038289,28,19897,-64
2021-01-24 06:08:38,3.20,3.20,3.20,99.90,1034430,28,19897,-64
2021-01-24 06:09:09,3.20,3.20,3.20,99.90,1037421,28,19921,-65
2021-01-24 06:09:39,3.30,3.30,3.30,99.90,1031673,28,19906,-64
2021-01-24 06:10:10,3.20,3.20,3.20,99.90,1038556,28,19901,-64
2021-01-24 06:10:41,3.20,3.20,3.20,99.90,1038514,28,20219,-64
2021-01-24 06:11:11,3.10,3.10,3.10,99.90,1038554,28,20144,-64
2021-01-24 06:11:42,3.10,3.10,3.10,99.90,1038439,28,19897,-64
2021-01-24 06:12:12,3.10,3.10,3.10,99.80,1034459,28,19933,-64
2021-01-24 06:12:43,3.10,3.10,3.10,99.90,1034351,28,19898,-64
2021-01-24 06:13:23,3.10,3.10,3.10,99.90,1030490,28,19973,-64
2021-01-24 06:13:53,3.10,3.10,3.10,99.80,1031651,28,19965,-64
2021-01-24 06:14:24,3.00,3.00,3.00,99.70,1033987,28,20274,-64
2021-01-24 06:14:54,3.10,3.10,3.10,99.90,1034300,28,20014,-64
2021-01-24 06:15:26,3.00,3.00,3.00,99.70,1034236,28,20085,-64
2021-01-24 06:16:12,3.10,3.10,3.10,99.90,1034312,28,19925,-65
2021-01-24 06:16:43,3.00,3.00,3.00,99.80,1030293,28,19920,-65
2021-01-24 06:17:19,3.00,3.00,3.00,99.80,1032808,28,20193,-64
2021-01-24 06:17:50,3.00,3.00,3.00,99.80,1037367,28,19936,-64
2021-01-24 06:18:25,3.00,3.00,3.00,99.50,1039302,28,19904,-64
2021-01-24 06:19:02,3.00,3.00,3.00,99.50,1042526,28,19941,-63
2021-01-24 06:19:34,3.00,3.00,3.00,99.60,1042500,28,20115,-64
2021-01-24 06:20:05,3.00,3.00,3.00,99.90,1038364,28,20060,-64
2021-01-24 06:20:37,3.00,3.00,3.00,99.70,1034295,28,19931,-64
2021-01-24 06:21:08,2.90,2.90,2.90,99.00,1034423,28,19909,-64
2021-01-24 06:21:40,2.90,2.90,2.90,99.00,1034797,28,20159,-63
2021-01-24 06:22:12,2.90,2.90,2.90,99.20,1038416,28,19901,-64
2021-01-24 06:22:56,2.90,2.90,2.90,99.20,1041878,28,19932,-64
2021-01-24 06:23:32,2.90,2.90,2.90,98.90,1042506,28,19901,-64
2021-01-24 06:24:05,2.90,2.90,2.90,99.00,1042468,28,20077,-63
2021-01-24 06:24:40,2.90,2.90,2.90,98.50,1035418,28,19936,-64
2021-01-24 06:25:11,2.90,2.90,2.90,98.60,1030065,28,19902,-65
2021-01-24 06:25:43,2.90,2.90,2.90,99.30,1034361,28,19966,-60
2021-01-24 06:26:14,2.90,2.90,2.90,98.20,1030352,28,19903,-63
2021-01-24 06:26:45,2.80,2.80,2.80,97.90,1034327,28,19902,-64
2021-01-24 06:27:17,2.70,2.70,2.70,97.60,1026394,28,20144,-63
2021-01-24 06:27:50,2.70,2.70,2.70,97.70,1026753,28,19902,-64
2021-01-24 06:28:23,2.60,2.60,2.60,97.80,1026424,29,19910,-61
2021-01-24 06:28:57,2.70,2.70,2.70,98.00,1027172,28,19969,-62
2021-01-24 06:29:28,2.70,2.70,2.70,98.10,1027457,28,19907,-65
2021-01-24 06:30:00,2.70,2.70,2.70,97.90,1031168,28,19917,-65
2021-01-24 06:30:31,2.70,2.70,2.70,97.90,1027296,28,19903,-65
2021-01-24 06:31:02,2.70,2.70,2.70,98.10,1030740,28,19973,-64
2021-01-24 06:31:32,2.70,2.70,2.70,98.20,1026406,29,19903,-64
2021-01-24 06:32:03,2.70,2.70,2.70,97.60,1026860,28,19944,-64
2021-01-24 06:32:33,2.70,2.70,2.70,97.50,1030419,28,19908,-64
2021-01-24 06:33:13,2.70,2.70,2.70,97.60,1030544,28,20117,-65
2021-01-24 06:33:44,2.70,2.70,2.70,97.80,1038384,28,19905,-64
2021-01-24 06:34:15,2.70,2.70,2.70,97.60,1035879,28,19897,-64
2021-01-24 06:34:45,2.80,2.80,2.80,97.10,1034285,28,19902,-64
2021-01-24 06:35:17,2.80,2.80,2.80,97.10,1030076,28,19910,-65
2021-01-24 06:35:51,2.80,2.80,2.80,96.90,1030595,28,19910,-64
2021-01-24 06:36:21,2.70,2.70,2.70,96.80,1035145,28,19973,-65
2021-01-24 06:37:07,2.80,2.80,2.80,97.00,1038404,28,20495,-64
2021-01-24 06:37:38,2.70,2.70,2.70,96.10,1038507,28,19902,-64
2021-01-24 06:38:08,2.70,2.70,2.70,96.50,1038456,28,19902,-64
2021-01-24 06:38:42,2.70,2.70,2.70,96.50,1038414,28,19908,-63
2021-01-24 06:39:13,2.70,2.70,2.70,96.40,1038988,28,19901,-65
2021-01-24 06:39:50,2.70,2.70,2.70,96.70,1038312,28,19893,-64
2021-01-24 06:40:31,2.70,2.70,2.70,96.40,1038466,28,20236,-64
2021-01-24 06:41:05,2.70,2.70,2.70,96.30,1038462,28,19968,-64
2021-01-24 06:41:45,2.70,2.70,2.70,96.20,1037188,28,20152,-64
2021-01-24 06:42:54,2.70,2.70,2.70,96.10,1038511,28,19901,-62
2021-01-24 06:43:50,2.70,2.70,2.70,96.30,1030084,28,19909,-65
2021-01-24 06:44:36,2.70,2.70,2.70,95.70,1030055,28,19906,-64
2021-01-24 06:45:27,2.70,2.70,2.70,95.50,1029930,28,19902,-62
2021-01-24 06:45:57,2.70,2.70,2.70,95.30,1026102,28,19902,-64
2021-01-24 06:46:28,2.70,2.70,2.70,95.60,1030220,28,19977,-64
2021-01-24 06:46:58,2.70,2.70,2.70,95.50,1030261,28,19910,-63
2021-01-24 06:47:41,2.70,2.70,2.70,95.10,1030122,28,20110,-64
2021-01-24 06:48:14,2.70,2.70,2.70,94.90,1024585,29,20213,-64
2021-01-24 06:48:48,2.70,2.70,2.70,94.80,1022160,29,20014,-62
2021-01-24 06:49:57,2.70,2.70,2.70,94.60,1028651,28,20114,-64
2021-01-24 06:50:37,2.70,2.70,2.70,95.20,1023820,29,20217,-64
2021-01-24 06:51:26,2.60,2.60,2.60,94.60,1026201,28,19909,-66
2021-01-24 06:52:12,2.60,2.60,2.60,94.70,1026412,29,19949,-62
2021-01-24 06:52:43,2.50,2.50,2.50,94.20,1031006,28,19902,-63
2021-01-24 06:53:23,2.50,2.50,2.50,94.20,1030973,28,20240,-64
2021-01-24 06:53:54,2.50,2.50,2.50,94.10,1026879,28,20146,-63
2021-01-24 06:54:28,2.50,2.50,2.50,95.00,1027002,29,19934,-60
2021-01-24 06:54:58,2.50,2.50,2.50,95.10,1027000,29,19942,-59
2021-01-24 06:55:29,2.50,2.50,2.50,94.60,1023413,29,20025,-60
2021-01-24 06:56:01,2.50,2.50,2.50,94.60,1026960,29,19910,-62
2021-01-24 06:56:38,2.60,2.60,2.60,95.00,1033501,28,19898,-63
2021-01-24 06:57:08,2.60,2.60,2.60,94.70,1036339,28,19992,-62
2021-01-24 06:57:39,2.60,2.60,2.60,94.70,1039247,28,20152,-63
2021-01-24 06:58:22,2.60,2.60,2.60,94.80,1040249,28,19898,-62
2021-01-24 06:58:53,2.60,2.60,2.60,94.80,1041501,28,19928,-63
2021-01-24 06:59:29,2.60,2.60,2.60,94.10,1039522,28,19897,-64
2021-01-24 07:00:16,2.60,2.60,2.60,94.30,1039335,28,20155,-66
2021-01-24 07:00:46,2.60,2.60,2.60,94.20,1039485,28,19991,-64
2021-01-24 07:01:19,2.50,2.50,2.50,94.00,1035102,28,19908,-62
2021-01-24 07:01:50,2.50,2.50,2.50,94.00,1031037,28,19909,-63
2021-01-24 07:02:23,2.50,2.50,2.50,94.10,1031042,28,19917,-64
2021-01-24 07:02:54,2.50,2.50,2.50,94.40,1032027,28,19941,-64
2021-01-24 07:03:25,2.50,2.50,2.50,94.60,1035584,28,20144,-63
2021-01-24 07:04:14,2.50,2.50,2.50,94.30,1035616,28,19898,-65
2021-01-24 07:05:04,2.50,2.50,2.50,94.20,1039169,28,19902,-64
2021-01-24 07:05:35,2.50,2.50,2.50,94.20,1039094,28,19908,-62
2021-01-24 07:06:28,2.30,2.30,2.30,93.80,1031020,28,20240,-65
2021-01-24 07:06:59,2.30,2.30,2.30,94.20,1021738,29,19903,-64
2021-01-24 07:07:30,2.20,2.20,2.20,94.30,1023207,29,19934,-60
2021-01-24 07:08:01,2.30,2.30,2.30,94.60,1033562,28,20171,-56
2021-01-24 07:08:31,2.30,2.30,2.30,94.70,1035235,28,19902,-60
2021-01-24 07:09:02,2.30,2.30,2.30,94.90,1035170,28,19909,-61
2021-01-24 07:09:40,2.30,2.30,2.30,94.50,1034990,28,19909,-62
2021-01-24 07:10:11,2.20,2.20,2.20,94.20,1031059,28,20373,-61
2021-01-24 07:10:41,2.30,2.30,2.30,94.50,1027029,29,19958,-61
2021-01-24 07:11:12,2.30,2.30,2.30,94.40,1031143,28,19902,-62
2021-01-24 07:11:50,2.30,2.30,2.30,94.50,1031388,28,19902,-62
2021-01-24 07:12:20,2.30,2.30,2.30,94.00,1036208,28,19944,-64
2021-01-24 07:12:51,2.20,2.20,2.20,94.10,1034986,28,19961,-60
2021-01-24 07:13:29,2.20,2.20,2.20,94.40,1032116,28,19902,-59
2021-01-24 07:14:00,2.30,2.30,2.30,94.30,1031040,28,19909,-63
2021-01-24 07:14:33,2.30,2.30,2.30,94.40,1032037,28,19909,-63
2021-01-24 07:15:05,2.30,2.30,2.30,94.70,1036383,28,19901,-60
2021-01-24 07:15:35,2.30,2.30,2.30,94.60,1031736,28,19902,-60
2021-01-24 07:16:06,2.30,2.30,2.30,94.40,1035129,28,20256,-64
2021-01-24 07:16:41,2.30,2.30,2.30,94.30,1027086,29,20184,-64
2021-01-24 07:17:12,2.40,2.40,2.40,94.20,1028372,28,19906,-63
2021-01-24 07:17:43,2.40,2.40,2.40,94.40,1027073,29,19902,-64
2021-01-24 07:18:13,2.40,2.40,2.40,94.50,1030849,28,20137,-65
2021-01-24 07:18:44,2.40,2.40,2.40,94.70,1034887,28,20219,-61
2021-01-24 07:19:18,2.40,2.40,2.40,94.70,1027221,28,19910,-63
2021-01-24 07:19:49,2.40,2.40,2.40,94.80,1038842,28,19936,-63
2021-01-24 07:20:20,2.40,2.40,2.40,94.40,1035059,28,19898,-62
2021-01-24 07:20:51,2.40,2.40,2.40,94.70,1035757,28,19901,-62
2021-01-24 07:21:21,2.40,2.40,2.40,94.80,1039146,28,19932,-62
2021-01-24 07:21:52,2.40,2.40,2.40,94.70,1039313,28,19904,-64
2021-01-24 07:22:23,2.40,2.40,2.40,94.70,1043163,28,19904,-63
2021-01-24 07:22:54,2.50,2.50,2.50,94.50,1043230,28,19897,-64
2021-01-24 07:23:24,2.50,2.50,2.50,94.70,1039096,28,19897,-64
2021-01-24 07:23:55,2.40,2.40,2.40,94.30,1034969,28,19898,-65
2021-01-24 07:24:26,2.40,2.40,2.40,94.20,1034977,28,19905,-64
2021-01-24 07:24:56,2.40,2.40,2.40,94.20,1031031,28,19905,-62
2021-01-24 07:25:27,2.40,2.40,2.40,94.20,1035054,28,20308,-64
2021-01-24 07:25:58,2.40,2.40,2.40,93.90,1043193,28,19905,-63
2021-01-24 07:26:28,2.40,2.40,2.40,94.00,1039082,28,20146,-63
2021-01-24 07:26:59,2.40,2.40,2.40,94.10,1035041,28,19957,-63
2021-01-24 07:27:29,2.40,2.40,2.40,94.00,1035087,28,19929,-62
2021-01-24 07:28:00,2.40,2.40,2.40,93.70,1031103,28,19965,-62
2021-01-24 07:28:30,2.40,2.40,2.40,93.70,1035216,28,19898,-64
2021-01-24 07:29:01,2.50,2.50,2.50,94.10,1039092,28,19898,-64
2021-01-24 07:29:31,2.50,2.50,2.50,94.00,1039158,28,20108,-64
2021-01-24 07:30:02,2.60,2.60,2.60,93.80,1039128,28,20189,-62
2021-01-24 07:30:32,2.50,2.50,2.50,93.80,1043000,28,19897,-63
2021-01-24 07:31:04,2.60,2.60,2.60,94.10,1039109,28,19906,-64
2021-01-24 07:31:34,2.70,2.70,2.70,93.80,1038866,28,20201,-61
2021-01-24 07:32:08,2.80,2.80,2.80,94.10,1035310,28,19944,-62
2021-01-24 07:32:39,2.80,2.80,2.80,94.00,1030921,28,19904,-64
2021-01-24 07:33:09,2.90,2.90,2.90,94.00,1031521,28,19921,-65
2021-01-24 07:33:40,3.00,3.00,3.00,93.70,1035016,28,19897,-63
2021-01-24 07:34:10,3.10,3.10,3.10,93.30,1035229,28,20037,-63
2021-01-24 07:34:44,3.20,3.20,3.20,93.20,1035002,28,19952,-64
2021-01-24 07:35:15,3.20,3.20,3.20,92.70,1030689,28,19898,-63
2021-01-24 07:35:45,3.30,3.30,3.30,92.70,1031022,28,19898,-64
2021-01-24 07:36:16,3.30,3.30,3.30,92.80,1028017,28,19899,-65
2021-01-24 07:36:46,3.40,3.40,3.40,92.00,1035019,28,19898,-64
2021-01-24 07:37:17,3.40,3.40,3.40,91.90,1039000,28,19897,-63
2021-01-24 07:37:48,3.50,3.50,3.50,92.50,1035193,28,19977,-63
2021-01-24 07:38:19,3.60,3.60,3.60,92.10,1039120,28,19897,-63
2021-01-24 07:38:49,3.60,3.60,3.60,91.40,1030587,28,20224,-64
2021-01-24 07:39:20,3.70,3.70,3.70,90.80,1034860,28,20247,-64
2021-01-24 07:39:51,3.70,3.70,3.70,91.30,1034921,28,20129,-63
2021-01-24 07:40:21,3.80,3.80,3.80,91.20,1038990,28,19901,-61
2021-01-24 07:40:53,3.90,3.90,3.90,91.00,1034957,28,20217,-62
2021-01-24 07:41:23,3.90,3.90,3.90,91.20,1034987,28,19913,-63
2021-01-24 07:41:54,3.90,3.90,3.90,90.80,1035216,28,20197,-62
2021-01-24 07:42:24,4.00,4.00,4.00,91.00,1034954,28,20074,-63
2021-01-24 07:42:55,4.00,4.00,4.00,91.20,1035084,28,20104,-62
2021-01-24 07:43:26,4.10,4.10,4.10,90.80,1030809,28,20260,-60
2021-01-24 07:43:56,4.10,4.10,4.10,90.60,1030986,28,19905,-61
2021-01-24 07:44:27,4.20,4.20,4.20,90.70,1030992,28,20132,-63
2021-01-24 07:44:58,4.20,4.20,4.20,90.60,1023279,28,20194,-64
2021-01-24 07:45:28,4.30,4.30,4.30,90.00,1030713,28,19902,-64
2021-01-24 07:45:59,4.40,4.40,4.40,90.00,1026924,29,19898,-60
2021-01-24 07:46:29,4.40,4.40,4.40,89.60,1023152,28,19987,-64
2021-01-24 07:47:00,4.50,4.50,4.50,90.50,1031027,28,19992,-64
2021-01-24 07:47:30,4.50,4.50,4.50,89.40,1026832,29,20164,-64
2021-01-24 07:48:02,4.60,4.60,4.60,89.60,1027252,28,20101,-64
2021-01-24 07:48:32,4.60,4.60,4.60,88.10,1030893,28,19902,-65
2021-01-24 07:49:03,4.70,4.70,4.70,88.70,1031170,28,19906,-64
2021-01-24 07:49:33,4.80,4.80,4.80,90.10,1039273,28,19976,-64
2021-01-24 07:50:04,4.80,4.80,4.80,87.80,1034901,28,19976,-64
2021-01-24 07:50:35,5.00,5.00,5.00,88.60,1035023,28,19908,-65
2021-01-24 07:51:05,5.10,5.10,5.10,89.70,1034816,28,19910,-65
2021-01-24 07:51:36,5.10,5.10,5.10,89.30,1027206,28,19910,-64
2021-01-24 07:52:06,5.20,5.20,5.20,86.70,1034930,28,19902,-65
2021-01-24 07:52:37,5.30,5.30,5.30,85.80,1034981,28,19908,-64
2021-01-24 07:53:08,5.40,5.40,5.40,85.10,1026956,29,19926,-64
2021-01-24 07:53:38,5.50,5.50,5.50,85.50,1034798,28,19969,-64
2021-01-24 07:54:09,5.50,5.50,5.50,85.70,1035054,28,19973,-64
2021-01-24 07:54:40,5.60,5.60,5.60,86.80,1031063,28,19924,-64
2021-01-24 07:55:11,5.60,5.60,5.60,85.40,1026572,29,20073,-64
2021-01-24 07:55:42,5.70,5.70,5.70,86.00,1026901,29,19903,-65
2021-01-24 07:56:12,5.80,5.80,5.80,84.30,1030973,28,19915,-64
2021-01-24 07:56:43,5.70,5.70,5.70,83.00,1035027,28,19927,-66
2021-01-24 07:57:13,5.70,5.70,5.70,83.60,1027056,28,19945,-64
2021-01-24 07:57:44,5.80,5.80,5.80,83.50,1034988,28,19901,-64
2021-01-24 07:58:14,5.80,5.80,5.80,82.70,1038866,28,19902,-64
2021-01-24 07:58:45,5.80,5.80,5.80,82.30,1038954,28,19901,-64
2021-01-24 07:59:16,5.80,5.80,5.80,83.20,1034971,28,19902,-65
2021-01-24 07:59:47,5.70,5.70,5.70,81.50,1030576,28,19909,-64
2021-01-24 08:00:17,5.70,5.70,5.70,83.00,1023088,29,20181,-64
2021-01-24 08:00:48,5.50,5.50,5.50,82.70,1026878,29,20245,-65
2021-01-24 08:01:19,5.50,5.50,5.50,84.40,1030955,28,19897,-64
2021-01-24 08:01:49,5.50,5.50,5.50,84.50,1035088,28,19929,-65
2021-01-24 08:02:20,5.40,5.40,5.40,83.00,1030924,28,20227,-65
2021-01-24 08:02:50,5.30,5.30,5.30,83.40,1030482,28,19904,-64
2021-01-24 08:03:21,5.10,5.10,5.10,82.70,1030891,28,19898,-64
2021-01-24 08:03:52,5.00,5.00,5.00,84.00,1030896,28,19898,-64
2021-01-24 08:04:25,4.90,4.90,4.90,84.60,1035167,28,19897,-64
2021-01-24 08:04:55,4.60,4.60,4.60,85.00,1042491,28,19903,-65
2021-01-24 08:05:30,4.50,4.50,4.50,85.20,1039227,28,19919,-65
2021-01-24 08:06:09,4.50,4.50,4.50,85.90,1043064,28,20278,-65
2021-01-24 08:06:40,4.40,4.40,4.40,87.20,1043071,28,20012,-64
2021-01-24 08:07:11,4.40,4.40,4.40,88.10,1043097,28,19979,-63
2021-01-24 08:07:42,4.30,4.30,4.30,87.20,1041918,28,19928,-65
2021-01-24 08:08:12,4.20,4.20,4.20,88.10,1035210,28,20212,-63
2021-01-24 08:08:43,4.10,4.10,4.10,88.00,1026882,29,19944,-61
2021-01-24 08:09:14,4.00,4.00,4.00,88.60,1026970,29,19926,-63
2021-01-24 08:09:46,3.90,3.90,3.90,89.10,1030870,28,19945,-64
2021-01-24 08:10:17,3.90,3.90,3.90,89.80,1034903,28,19941,-62
2021-01-24 08:10:47,3.80,3.80,3.80,89.70,1026928,28,20050,-64
2021-01-24 08:11:18,3.70,3.70,3.70,89.80,1030956,28,19940,-63
2021-01-24 08:11:49,3.70,3.70,3.70,90.20,1034927,28,19898,-63
2021-01-24 08:12:19,3.60,3.60,3.60,90.40,1035264,28,19969,-64
2021-01-24 08:12:50,3.60,3.60,3.60,90.60,1039137,28,19905,-64
2021-01-24 08:13:20,3.60,3.60,3.60,90.70,1039002,28,19897,-60
2021-01-24 08:13:51,3.60,3.60,3.60,90.90,1038950,28,19897,-62
2021-01-24 08:14:21,3.50,3.50,3.50,90.80,1030536,28,20039,-63
2021-01-24 08:14:52,3.50,3.50,3.50,90.90,1030920,28,20216,-59
2021-01-24 08:15:23,3.50,3.50,3.50,91.00,1030636,28,19898,-63
2021-01-24 08:15:53,3.50,3.50,3.50,91.10,1031026,28,20222,-63
2021-01-24 08:16:26,3.50,3.50,3.50,91.20,1034661,28,19905,-63
2021-01-24 08:16:56,3.50,3.50,3.50,91.00,1027498,28,19906,-63
2021-01-24 08:17:27,3.40,3.40,3.40,91.30,1034858,28,19905,-62
2021-01-24 08:17:57,3.40,3.40,3.40,91.40,1035228,28,19898,-63
2021-01-24 08:18:28,3.40,3.40,3.40,91.60,1034890,28,19972,-63
2021-01-24 08:18:59,3.40,3.40,3.40,91.60,1034731,28,20218,-63
2021-01-24 08:19:29,3.40,3.40,3.40,91.50,1030956,28,19977,-63
2021-01-24 08:20:00,3.40,3.40,3.40,91.50,1030765,28,19954,-64
2021-01-24 08:20:30,3.40,3.40,3.40,91.50,1034850,28,20270,-63
2021-01-24 08:21:01,3.40,3.40,3.40,91.60,1030815,28,20148,-63
2021-01-24 08:21:32,3.40,3.40,3.40,91.60,1031080,28,20226,-62
2021-01-24 08:22:03,3.40,3.40,3.40,91.60,1034845,28,19909,-64
2021-01-24 08:22:33,3.40,3.40,3.40,91.80,1035208,28,19901,-64
2021-01-24 08:23:04,3.50,3.50,3.50,91.60,1042985,28,19904,-63
2021-01-24 08:23:34,3.50,3.50,3.50,91.70,1043044,28,19901,-59
2021-01-24 08:24:06,3.60,3.60,3.60,91.60,1038942,28,19964,-61
2021-01-24 08:24:36,3.50,3.50,3.50,91.20,1038875,28,19901,-64
2021-01-24 08:25:07,3.60,3.60,3.60,91.10,1034370,28,19902,-63
2021-01-24 08:25:38,3.60,3.60,3.60,91.30,1031073,28,19902,-61
2021-01-24 08:26:09,3.60,3.60,3.60,91.40,1030940,28,19910,-62
2021-01-24 08:26:39,3.70,3.70,3.70,91.60,1030595,28,19902,-65
2021-01-24 08:27:10,3.70,3.70,3.70,91.40,1030755,28,19946,-62
2021-01-24 08:27:40,3.80,3.80,3.80,91.60,1034715,28,19909,-64
2021-01-24 08:28:11,3.90,3.90,3.90,91.20,1030859,28,19948,-62
2021-01-24 08:28:41,4.00,4.00,4.00,91.10,1030703,28,19973,-66
2021-01-24 08:29:12,4.10,4.10,4.10,91.20,1030812,28,20339,-65
2021-01-24 08:29:42,4.10,4.10,4.10,90.60,1030951,28,20220,-66
2021-01-24 08:30:14,4.20,4.20,4.20,90.50,1030703,28,19910,-65
2021-01-24 08:30:44,4.20,4.20,4.20,90.30,1030882,28,19902,-64
2021-01-24 08:31:18,4.30,4.30,4.30,90.80,1030924,28,19902,-65
2021-01-24 08:31:49,4.30,4.30,4.30,90.20,1034836,28,19936,-66
2021-01-24 08:32:19,4.40,4.40,4.40,90.50,1035413,28,19905,-64
2021-01-24 08:32:50,4.40,4.40,4.40,90.00,1035413,28,20335,-61
2021-01-24 08:33:20,4.40,4.40,4.40,89.40,1030590,28,19902,-66
2021-01-24 08:33:54,4.50,4.50,4.50,89.60,1026826,28,19903,-65
2021-01-24 08:34:24,4.50,4.50,4.50,88.60,1023288,29,19903,-65
2021-01-24 08:34:55,4.60,4.60,4.60,88.70,1027600,28,20189,-65
2021-01-24 08:35:30,4.70,4.70,4.70,88.10,1034561,28,19989,-62
2021-01-24 08:36:17,4.70,4.70,4.70,87.50,1032543,28,20205,-63
2021-01-24 08:36:47,4.70,4.70,4.70,86.90,1038887,28,19901,-63
2021-01-24 08:37:18,4.80,4.80,4.80,86.80,1031901,28,19902,-63
2021-01-24 08:37:48,4.90,4.90,4.90,87.60,1036962,28,19989,-63
2021-01-24 08:38:19,5.00,5.00,5.00,87.60,1034707,28,19990,-65
2021-01-24 08:38:50,5.20,5.20,5.20,87.90,1034922,28,19923,-64
2021-01-24 08:39:23,5.40,5.40,5.40,88.00,1038763,28,19924,-64
2021-01-24 08:39:54,5.50,5.50,5.50,86.60,1039369,28,19905,-64
2021-01-24 08:40:31,5.70,5.70,5.70,84.50,1038849,28,19898,-65
2021-01-24 08:41:01,6.00,6.00,6.00,83.70,1038762,28,20152,-64
2021-01-24 08:41:33,6.30,6.30,6.30,84.70,1030670,28,19898,-66
2021-01-24 08:42:04,6.50,6.50,6.50,82.90,1029509,28,19898,-65
2021-01-24 08:42:44,6.50,6.50,6.50,80.00,1027112,28,19906,-62
2021-01-24 08:43:15,6.70,6.70,6.70,78.80,1028242,28,20346,-64
2021-01-24 08:43:46,7.00,7.00,7.00,78.00,1025699,28,19970,-65
2021-01-24 08:44:16,7.10,7.10,7.10,77.30,1030671,28,19898,-63
2021-01-24 08:44:57,7.20,7.20,7.20,76.90,1030889,28,20098,-64
2021-01-24 08:45:28,7.40,7.40,7.40,76.50,1035743,28,20097,-65
2021-01-24 08:46:17,7.70,7.70,7.70,78.80,1034648,28,19898,-64
2021-01-24 08:46:51,7.90,7.90,7.90,76.70,1034747,28,19902,-64
2021-01-24 08:47:21,8.20,8.20,8.20,76.60,1037768,28,19901,-64
2021-01-24 08:47:52,8.50,8.50,8.50,76.60,1041798,28,19963,-65
2021-01-24 08:48:24,8.60,8.60,8.60,71.30,1042917,28,19903,-64
2021-01-24 08:49:01,8.70,8.70,8.70,69.30,1038686,28,19901,-64
2021-01-24 08:49:32,9.00,9.00,9.00,71.20,1033285,28,19898,-64
2021-01-24 08:50:10,9.20,9.20,9.20,71.50,1034723,28,19898,-65
2021-01-24 08:50:41,9.40,9.40,9.40,68.90,1036731,28,19898,-64
2021-01-24 08:51:11,9.40,9.40,9.40,65.40,1034688,28,20217,-63
2021-01-24 08:51:45,9.60,9.60,9.60,66.70,1029466,28,20193,-65
2021-01-24 08:52:20,9.60,9.60,9.60,64.30,1027925,28,20109,-66
2021-01-24 08:52:56,9.70,9.70,9.70,63.70,1030671,28,19898,-61
2021-01-24 08:53:27,9.90,9.90,9.90,63.00,1030349,28,20134,-63
2021-01-24 08:53:58,10.10,10.10,10.10,64.50,1038724,28,19996,-67
2021-01-24 08:54:28,10.30,10.30,10.30,65.60,1039792,28,20026,-65
2021-01-24 08:55:02,10.50,10.50,10.50,64.90,1042984,28,19901,-65
2021-01-24 08:55:48,10.60,10.60,10.60,63.50,1046941,28,20222,-63
2021-01-24 08:56:22,10.70,10.70,10.70,60.50,1042769,28,19901,-64
2021-01-24 08:57:11,10.90,10.90,10.90,58.40,1042758,28,19940,-64
2021-01-24 08:57:41,11.10,11.10,11.10,60.80,1042839,28,19908,-63
2021-01-24 08:58:24,11.00,11.00,11.00,57.60,1045806,28,19955,-63
2021-01-24 08:58:54,11.10,11.10,11.10,57.90,1043146,28,20212,-63
2021-01-24 08:59:26,11.20,11.20,11.20,56.50,1038651,28,19909,-62
2021-01-24 08:59:57,11.20,11.20,11.20,55.40,1034523,28,19910,-64
2021-01-24 09:00:28,11.30,11.30,11.30,56.90,1034674,28,19908,-64
2021-01-24 09:01:04,11.30,11.30,11.30,55.30,1031230,28,19977,-64
2021-01-24 09:01:43,11.40,11.40,11.40,57.10,1039900,28,19908,-65
2021-01-24 09:02:13,11.50,11.50,11.50,57.80,1042695,28,19947,-64
2021-01-24 09:02:44,11.50,11.50,11.50,56.10,1044811,28,19908,-64
2021-01-24 09:03:23,11.60,11.60,11.60,57.30,1041606,28,19907,-64
2021-01-24 09:03:54,11.70,11.70,11.70,56.30,1038655,28,20192,-63
2021-01-24 09:04:28,11.90,11.90,11.90,55.70,1042704,28,19964,-63
2021-01-24 09:05:00,11.70,11.70,11.70,54.10,1036324,28,19909,-65
2021-01-24 09:05:31,11.70,11.70,11.70,53.60,1038673,28,19908,-64
2021-01-24 09:06:16,11.80,11.80,11.80,54.40,1033754,28,19909,-64
2021-01-24 09:07:03,11.60,11.60,11.60,52.80,1037017,28,19902,-63
2021-01-24 09:07:43,11.90,11.90,11.90,54.70,1034968,28,19925,-64
2021-01-24 09:08:27,11.90,11.90,11.90,52.90,1042773,28,19901,-64
2021-01-24 09:08:59,11.90,11.90,11.90,51.30,1038739,28,19956,-64
2021-01-24 09:09:29,11.80,11.80,11.80,50.90,1042208,28,19901,-65
2021-01-24 09:10:08,11.90,11.90,11.90,51.70,1042801,28,19901,-64
2021-01-24 09:10:39,11.90,11.90,11.90,51.00,1039955,28,19909,-64
2021-01-24 09:11:09,11.60,11.60,11.60,50.70,1038662,28,19909,-63
2021-01-24 09:11:41,11.80,11.80,11.80,52.40,1034654,28,19980,-63
2021-01-24 09:12:12,12.00,12.00,12.00,53.10,1038877,28,19985,-62
2021-01-24 09:12:43,12.00,12.00,12.00,51.80,1042709,28,20055,-63
2021-01-24 09:13:13,12.10,12.10,12.10,52.10,1038705,28,19910,-65
2021-01-24 09:13:44,12.30,12.30,12.30,53.70,1038694,28,19901,-64
2021-01-24 09:14:14,12.30,12.30,12.30,50.90,1034163,28,19941,-63
2021-01-24 09:14:46,12.30,12.30,12.30,50.40,1038168,28,19901,-63
2021-01-24 09:15:16,12.40,12.40,12.40,50.80,1034272,28,19909,-63
2021-01-24 09:15:47,12.40,12.40,12.40,49.30,1034896,28,20188,-64
2021-01-24 09:16:20,12.30,12.30,12.30,49.40,1038343,28,19905,-63
2021-01-24 09:17:04,12.30,12.30,12.30,50.30,1039215,28,19908,-64
2021-01-24 09:17:34,12.30,12.30,12.30,49.80,1034544,28,19937,-64
2021-01-24 09:18:05,12.50,12.50,12.50,49.70,1030534,28,19948,-63
2021-01-24 09:18:35,12.50,12.50,12.50,50.40,1032067,28,19945,-64
2021-01-24 09:19:06,12.20,12.20,12.20,48.80,1032011,28,19913,-64
2021-01-24 09:19:37,12.30,12.30,12.30,49.20,1034422,28,19992,-64
2021-01-24 09:20:09,12.40,12.40,12.40,50.30,1037470,28,19976,-63
2021-01-24 09:20:39,12.50,12.50,12.50,50.50,1034479,28,19910,-64
2021-01-24 09:21:10,12.60,12.60,12.60,50.40,1034374,28,19941,-65
2021-01-24 09:21:40,12.70,12.70,12.70,50.90,1034607,28,19908,-64
2021-01-24 09:22:11,12.80,12.80,12.80,50.10,1034741,28,19901,-63
2021-01-24 09:22:42,12.90,12.90,12.90,49.40,1041772,28,19901,-63
2021-01-24 09:23:12,12.90,12.90,12.90,48.10,1038484,28,19901,-64
2021-01-24 09:23:43,12.90,12.90,12.90,48.30,1038328,28,19909,-64
2021-01-24 09:24:13,13.00,13.00,13.00,49.50,1034546,28,19969,-63
2021-01-24 09:24:44,12.90,12.90,12.90,47.20,1046720,28,19900,-62
2021-01-24 09:25:14,13.00,13.00,13.00,47.30,1040048,28,19906,-64
2021-01-24 09:25:45,13.00,13.00,13.00,47.30,1038640,28,19976,-64
2021-01-24 09:26:15,13.10,13.10,13.10,46.90,1037852,28,19968,-65
2021-01-24 09:26:46,13.20,13.20,13.20,48.40,1033170,28,19902,-62
2021-01-24 09:27:16,13.10,13.10,13.10,47.40,1038795,28,19900,-64
2021-01-24 09:27:47,13.10,13.10,13.10,47.70,1042818,28,19901,-63
2021-01-24 09:28:17,13.10,13.10,13.10,47.20,1042025,28,19902,-64
2021-01-24 09:28:48,13.20,13.20,13.20,48.20,1034619,28,19901,-64
2021-01-24 09:29:18,13.30,13.30,13.30,47.70,1036817,28,19909,-64
2021-01-24 09:29:49,13.40,13.40,13.40,47.80,1042596,28,20088,-63
2021-01-24 09:30:20,13.40,13.40,13.40,47.70,1042803,28,19939,-64
2021-01-24 09:30:50,13.50,13.50,13.50,47.60,1042571,28,19908,-63
2021-01-24 09:31:21,13.50,13.50,13.50,46.20,1038511,28,19901,-64
2021-01-24 09:31:51,13.60,13.60,13.60,47.30,1038454,28,19901,-64
2021-01-24 09:32:22,13.60,13.60,13.60,46.00,1038671,28,19947,-62
2021-01-24 09:32:53,13.40,13.40,13.40,45.40,1038719,28,19981,-64
2021-01-24 09:33:23,13.30,13.30,13.30,45.20,1038559,28,19917,-62
2021-01-24 09:33:54,13.20,13.20,13.20,44.70,1038337,28,19908,-63
2021-01-24 09:34:24,13.10,13.10,13.10,46.20,1034584,28,19902,-64
2021-01-24 09:34:55,13.10,13.10,13.10,46.50,1034443,28,20185,-63
2021-01-24 09:35:25,12.80,12.80,12.80,46.90,1042403,28,19972,-63
2021-01-24 09:35:56,12.70,12.70,12.70,47.00,1038587,28,20082,-63
2021-01-24 09:36:26,12.60,12.60,12.60,48.00,1038584,28,19989,-63
2021-01-24 09:36:57,12.50,12.50,12.50,47.60,1038624,28,20151,-64
2021-01-24 09:37:27,12.00,12.00,12.00,47.50,1042771,28,20307,-64
2021-01-24 09:37:58,11.80,11.80,11.80,48.00,1042519,28,19900,-62
2021-01-24 09:38:28,11.70,11.70,11.70,48.50,1038623,28,19902,-64
2021-01-24 09:38:59,11.40,11.40,11.40,48.10,1042753,28,20077,-63
2021-01-24 09:39:30,11.00,11.00,11.00,48.40,1042583,28,19901,-62
2021-01-24 09:40:00,10.40,10.40,10.40,48.70,1042628,28,19912,-64
2021-01-24 09:40:31,10.10,10.10,10.10,49.20,1038534,28,19928,-63
2021-01-24 09:41:02,9.90,9.90,9.90,49.80,1042525,28,20236,-64
2021-01-24 09:41:33,9.80,9.80,9.80,50.50,1042765,28,19900,-64
2021-01-24 09:42:03,9.70,9.70,9.70,50.90,1038559,28,19902,-64
2021-01-24 09:42:34,9.50,9.50,9.50,51.60,1038395,28,19930,-63
2021-01-24 09:43:04,9.20,9.20,9.20,51.40,1034697,28,19909,-64
2021-01-24 09:43:35,9.20,9.20,9.20,51.90,1038417,28,19901,-63
2021-01-24 09:44:06,9.10,9.10,9.10,52.20,1038490,28,20188,-63
2021-01-24 09:44:36,9.00,9.00,9.00,52.50,1030409,28,19924,-64
2021-01-24 09:45:07,8.90,8.90,8.90,52.80,1030236,28,19945,-64
2021-01-24 09:45:37,8.70,8.70,8.70,52.80,1026488,28,19918,-64
2021-01-24 09:46:08,8.70,8.70,8.70,53.30,1030897,28,19909,-64
2021-01-24 09:46:38,8.60,8.60,8.60,53.80,1042638,28,19908,-64
2021-01-24 09:47:09,8.50,8.50,8.50,53.10,1038603,28,19961,-64
2021-01-24 09:47:39,8.30,8.30,8.30,53.30,1042497,28,19929,-63
2021-01-24 09:48:11,8.30,8.30,8.30,53.80,1042695,28,20012,-63
2021-01-24 09:48:41,8.20,8.20,8.20,54.40,1042751,28,19901,-63
2021-01-24 09:49:12,7.90,7.90,7.90,54.40,1046689,28,19901,-63
2021-01-24 09:49:42,7.90,7.90,7.90,54.90,1046426,28,19951,-63
2021-01-24 09:50:13,7.90,7.90,7.90,55.10,1038711,28,19973,-63
2021-01-24 09:50:43,7.90,7.90,7.90,55.30,1042750,28,19901,-64
2021-01-24 09:51:14,7.70,7.70,7.70,54.90,1042690,28,19972,-63
2021-01-24 09:51:44,7.80,7.80,7.80,55.20,1042660,28,19905,-63
2021-01-24 09:52:15,7.80,7.80,7.80,55.50,1046795,28,19897,-63
2021-01-24 09:52:45,7.80,7.80,7.80,55.70,1046646,28,19907,-65
2021-01-24 09:53:16,7.80,7.80,7.80,55.60,1042672,28,19908,-64
2021-01-24 09:53:50,7.80,7.80,7.80,55.50,1046443,28,19900,-63
2021-01-24 09:54:20,7.80,7.80,7.80,55.40,1046168,28,19904,-64
2021-01-24 09:54:51,7.80,7.80,7.80,55.50,1038398,28,19920,-63
2021-01-24 09:55:21,7.90,7.90,7.90,55.70,1038279,28,19897,-64
2021-01-24 09:55:52,7.90,7.90,7.90,55.50,1038235,28,19901,-64
2021-01-24 09:56:23,7.90,7.90,7.90,55.20,1038565,28,19905,-64
2021-01-24 09:56:54,8.00,8.00,8.00,55.50,1042614,28,20089,-63
2021-01-24 09:57:24,8.10,8.10,8.10,55.20,1038406,28,19905,-64
2021-01-24 09:57:55,8.20,8.20,8.20,55.20,1036301,28,20211,-63
2021-01-24 09:58:25,8.30,8.30,8.30,55.30,1030499,28,19894,-64
2021-01-24 09:58:56,8.40,8.40,8.40,55.40,1030582,28,20152,-63
2021-01-24 09:59:26,8.60,8.60,8.60,55.00,1034566,28,20243,-64
2021-01-24 09:59:57,8.70,8.70,8.70,55.10,1034438,28,19973,-64
2021-01-24 10:00:27,8.60,8.60,8.60,54.60,1042697,28,19897,-64
2021-01-24 10:00:58,8.80,8.80,8.80,54.70,1042521,28,19901,-64
2021-01-24 10:01:28,8.90,8.90,8.90,54.20,1042559,28,19967,-64
2021-01-24 10:01:59,9.00,9.00,9.00,54.20,1042546,28,19901,-64
2021-01-24 10:02:29,9.10,9.10,9.10,53.80,1038548,28,19904,-65
2021-01-24 10:03:00,9.20,9.20,9.20,53.70,1030275,28,19909,-64
2021-01-24 10:03:31,9.10,9.10,9.10,52.80,1026210,28,20158,-59
2021-01-24 10:04:01,8.80,8.80,8.80,52.60,1026428,28,19902,-63
2021-01-24 10:04:32,8.80,8.80,8.80,53.10,1030621,28,19924,-64
2021-01-24 10:05:02,8.90,8.90,8.90,53.40,1038401,28,20196,-64
2021-01-24 10:05:33,8.90,8.90,8.90,53.30,1038454,28,19976,-64
2021-01-24 10:06:04,9.00,9.00,9.00,53.40,1036039,28,19916,-63
2021-01-24 10:06:34,9.00,9.00,9.00,53.20,1034480,28,19902,-64
2021-01-24 10:07:05,9.00,9.00,9.00,53.10,1034628,28,20028,-64
2021-01-24 10:07:35,9.00,9.00,9.00,53.00,1038486,28,19933,-64
2021-01-24 10:08:06,8.90,8.90,8.90,52.70,1034435,28,19902,-64
2021-01-24 10:08:36,9.00,9.00,9.00,53.10,1034320,28,19902,-62
2021-01-24 10:09:07,9.10,9.10,9.10,52.60,1030346,28,19973,-64
2021-01-24 10:09:37,9.20,9.20,9.20,52.50,1030352,28,19902,-64
2021-01-24 10:10:08,9.00,9.00,9.00,52.10,1018479,29,20269,-64
2021-01-24 10:10:39,9.20,9.20,9.20,52.50,1026199,29,19986,-65
2021-01-24 10:11:09,9.40,9.40,9.40,52.90,1030395,28,19902,-64
2021-01-24 10:11:42,9.50,9.50,9.50,52.80,1034475,28,19902,-64
2021-01-24 10:12:13,9.70,9.70,9.70,52.70,1034390,28,19902,-64
2021-01-24 10:12:43,9.70,9.70,9.70,51.90,1034280,28,20239,-65
2021-01-24 10:13:14,9.80,9.80,9.80,51.90,1034431,28,19909,-65
2021-01-24 10:13:44,10.00,10.00,10.00,51.50,1034446,28,19937,-64
2021-01-24 10:14:15,10.10,10.10,10.10,51.60,1041945,28,20238,-64
2021-01-24 10:14:45,10.30,10.30,10.30,51.80,1034426,28,19898,-65
2021-01-24 10:15:16,10.40,10.40,10.40,51.20,1034095,28,19902,-64
2021-01-24 10:15:48,10.50,10.50,10.50,51.20,1030349,28,19977,-64
2021-01-24 10:16:19,10.60,10.60,10.60,51.40,1035059,28,20204,-64
2021-01-24 10:16:49,10.80,10.80,10.80,51.20,1042512,28,19901,-64
2021-01-24 10:17:20,10.70,10.70,10.70,50.40,1042535,28,19919,-65
2021-01-24 10:17:50,10.90,10.90,10.90,50.70,1038457,28,19908,-64
2021-01-24 10:18:21,10.90,10.90,10.90,50.40,1034084,28,19984,-64
2021-01-24 10:18:51,11.00,11.00,11.00,50.00,1034385,28,19901,-64
2021-01-24 10:19:22,11.10,11.10,11.10,50.20,1034599,28,19969,-65
2021-01-24 10:19:52,10.80,10.80,10.80,49.40,1038528,28,19902,-65
2021-01-24 10:20:23,10.90,10.90,10.90,49.50,1042474,28,19945,-64
2021-01-24 10:20:54,11.00,11.00,11.00,49.80,1042565,28,19975,-64
2021-01-24 10:21:24,11.00,11.00,11.00,49.70,1034280,28,19897,-64
2021-01-24 10:21:55,11.00,11.00,11.00,50.00,1030341,28,19980,-65
2021-01-24 10:22:25,11.10,11.10,11.10,49.90,1030190,28,19904,-65
2021-01-24 10:22:56,11.20,11.20,11.20,49.80,1030451,28,19906,-65
2021-01-24 10:23:26,11.20,11.20,11.20,49.80,1031390,28,19961,-64
2021-01-24 10:23:57,11.20,11.20,11.20,49.50,1038413,28,19901,-63
2021-01-24 10:24:27,11.10,11.10,11.10,49.10,1034181,28,19898,-64
2021-01-24 10:24:58,11.00,11.00,11.00,49.10,1034265,28,19898,-66
2021-01-24 10:25:28,10.80,10.80,10.80,49.10,1038066,28,20128,-65
2021-01-24 10:25:59,10.80,10.80,10.80,49.90,1038368,28,19901,-65
2021-01-24 10:26:29,10.50,10.50,10.50,49.90,1038196,28,19898,-65
2021-01-24 10:27:00,10.40,10.40,10.40,50.00,1034168,28,20073,-66
2021-01-24 10:27:30,10.10,10.10,10.10,50.20,1034479,28,20380,-64
2021-01-24 10:28:01,10.10,10.10,10.10,50.70,1034212,28,19973,-61
2021-01-24 10:28:32,9.90,9.90,9.90,50.60,1042462,28,19897,-63
2021-01-24 10:29:03,9.80,9.80,9.80,50.90,1038319,28,19980,-63
2021-01-24 10:29:33,9.50,9.50,9.50,51.00,1038725,28,19905,-63
2021-01-24 10:30:04,9.30,9.30,9.30,51.80,1042495,28,20128,-64
2021-01-24 10:30:35,9.00,9.00,9.00,52.30,1038397,28,20172,-63
2021-01-24 10:31:05,9.00,9.00,9.00,52.90,1038262,28,20072,-63
2021-01-24 10:31:36,8.90,8.90,8.90,53.10,1042449,28,19897,-64
2021-01-24 10:32:06,8.80,8.80,8.80,53.50,1038304,28,20124,-64
2021-01-24 10:32:40,8.80,8.80,8.80,54.10,1038024,28,20322,-64
2021-01-24 10:33:11,8.80,8.80,8.80,54.20,1041776,28,19905,-64
2021-01-24 10:33:41,8.70,8.70,8.70,53.90,1041637,28,19901,-63
2021-01-24 10:34:12,8.80,8.80,8.80,54.20,1039068,28,19951,-64
2021-01-24 10:34:42,8.80,8.80,8.80,54.00,1038330,28,19904,-64
2021-01-24 10:35:13,8.90,8.90,8.90,53.50,1034373,28,19897,-64
2021-01-24 10:35:43,9.00,9.00,9.00,53.30,1034340,28,19898,-66
2021-01-24 10:36:14,9.10,9.10,9.10,53.20,1029871,28,20097,-65
2021-01-24 10:36:44,9.20,9.20,9.20,53.10,1034479,28,19905,-65
2021-01-24 10:37:15,9.30,9.30,9.30,52.90,1026245,29,19946,-65
2021-01-24 10:37:45,9.20,9.20,9.20,52.30,1026239,29,19903,-65
2021-01-24 10:38:16,9.40,9.40,9.40,52.60,1026369,28,19899,-65
2021-01-24 10:38:49,9.50,9.50,9.50,52.50,1026502,28,19898,-65
2021-01-24 10:39:19,9.60,9.60,9.60,52.30,1030175,28,19898,-63
2021-01-24 10:39:50,9.80,9.80,9.80,52.20,1022279,29,19899,-64
2021-01-24 10:40:20,9.90,9.90,9.90,52.00,1022645,29,19898,-64
2021-01-24 10:40:51,10.00,10.00,10.00,51.80,1026475,28,19961,-65
2021-01-24 10:41:21,10.10,10.10,10.10,51.90,1026283,28,19907,-64
2021-01-24 10:41:52,10.30,10.30,10.30,52.10,1030347,28,19905,-64
2021-01-24 10:42:22,10.40,10.40,10.40,51.30,1026340,28,19951,-64
2021-01-24 10:42:53,10.60,10.60,10.60,51.60,1026452,28,19898,-64
2021-01-24 10:43:24,10.70,10.70,10.70,50.60,1030373,28,19969,-64
2021-01-24 10:43:54,10.70,10.70,10.70,50.60,1034247,28,19904,-64
2021-01-24 10:44:25,10.70,10.70,10.70,50.30,1035696,28,19921,-65
2021-01-24 10:44:57,10.50,10.50,10.50,49.50,1038351,28,19968,-64
2021-01-24 10:45:27,10.40,10.40,10.40,50.00,1037979,28,19897,-63
2021-01-24 10:45:58,10.20,10.20,10.20,50.10,1038429,28,19902,-64
2021-01-24 10:46:28,10.30,10.30,10.30,50.20,1041756,28,19939,-64
2021-01-24 10:46:59,10.30,10.30,10.30,50.20,1038376,28,19897,-64
2021-01-24 10:47:29,10.20,10.20,10.20,50.00,1034088,28,19897,-63
2021-01-24 10:48:00,10.30,10.30,10.30,50.70,1026166,28,19898,-66
2021-01-24 10:48:31,10.40,10.40,10.40,50.60,1026424,28,19944,-64
2021-01-24 10:49:02,10.40,10.40,10.40,50.40,1026316,29,19941,-65
2021-01-24 10:49:33,10.60,10.60,10.60,50.50,1030446,28,19948,-64
2021-01-24 10:50:04,10.70,10.70,10.70,50.10,1034013,28,19898,-64
2021-01-24 10:50:36,10.70,10.70,10.70,49.60,1030692,28,20082,-64
2021-01-24 10:51:06,10.80,10.80,10.80,50.50,1034666,28,19898,-64
2021-01-24 10:51:37,11.00,11.00,11.00,51.10,1038281,28,19902,-65
2021-01-24 10:52:07,10.90,10.90,10.90,49.30,1030222,28,19973,-64
2021-01-24 10:52:38,10.80,10.80,10.80,48.70,1030301,28,19898,-64
2021-01-24 10:53:08,10.80,10.80,10.80,48.50,1030288,28,19905,-63
2021-01-24 10:53:39,10.90,10.90,10.90,48.80,1031675,28,19929,-64
2021-01-24 10:54:09,10.80,10.80,10.80,48.80,1038460,28,19905,-64
2021-01-24 10:54:40,10.60,10.60,10.60,49.10,1038440,28,19901,-64
2021-01-24 10:55:10,10.40,10.40,10.40,49.10,1038093,28,19908,-64
2021-01-24 10:55:42,10.20,10.20,10.20,48.90,1046284,28,19919,-64
2021-01-24 10:56:15,10.20,10.20,10.20,49.40,1042876,28,19901,-64
2021-01-24 10:56:45,9.70,9.70,9.70,49.30,1046594,28,19908,-63
2021-01-24 10:57:16,9.60,9.60,9.60,50.00,1041771,28,19964,-64
2021-01-24 10:57:47,9.50,9.50,9.50,50.40,1038377,28,19909,-64
2021-01-24 10:58:17,9.40,9.40,9.40,50.70,1037700,28,19978,-64
2021-01-24 10:58:48,9.40,9.40,9.40,50.90,1038451,28,19901,-64
2021-01-24 10:59:18,9.40,9.40,9.40,51.00,1042590,28,19901,-65
2021-01-24 10:59:49,9.40,9.40,9.40,51.00,1042231,28,19901,-64
2021-01-24 11:00:20,9.40,9.40,9.40,51.50,1038296,28,19981,-65
2021-01-24 11:00:50,9.40,9.40,9.40,51.50,1030243,28,19901,-64
2021-01-24 11:01:21,9.50,9.50,9.50,51.70,1031006,28,19902,-64
2021-01-24 11:01:51,9.70,9.70,9.70,51.50,1030420,28,20101,-64
2021-01-24 11:02:22,9.80,9.80,9.80,51.10,1034245,28,19984,-63
2021-01-24 11:02:52,10.00,10.00,10.00,51.40,1042395,28,19916,-64
2021-01-24 11:03:23,10.00,10.00,10.00,50.70,1042575,28,20251,-64
2021-01-24 11:03:53,9.90,9.90,9.90,50.40,1046485,28,19927,-64
2021-01-24 11:04:24,9.70,9.70,9.70,50.10,1046777,28,19912,-64
2021-01-24 11:04:54,9.70,9.70,9.70,50.30,1038576,28,19929,-64
2021-01-24 11:05:25,9.80,9.80,9.80,50.70,1038231,28,19980,-64
2021-01-24 11:05:55,9.80,9.80,9.80,50.50,1034357,28,19902,-64
2021-01-24 11:06:26,9.90,9.90,9.90,50.60,1033789,28,19910,-63
2021-01-24 11:06:56,9.90,9.90,9.90,50.60,1034387,28,19902,-63
2021-01-24 11:07:27,9.80,9.80,9.80,50.30,1038741,28,19901,-64
2021-01-24 11:07:58,9.90,9.90,9.90,50.60,1042142,28,19924,-64
2021-01-24 11:08:28,9.60,9.60,9.60,50.50,1038549,28,19968,-64
2021-01-24 11:08:59,9.00,9.00,9.00,50.80,1038387,28,19902,-64
2021-01-24 11:09:30,9.00,9.00,9.00,51.30,1042625,28,19901,-64
2021-01-24 11:10:00,9.00,9.00,9.00,51.50,1046406,28,19901,-64
2021-01-24 11:10:31,8.80,8.80,8.80,51.80,1046505,28,19900,-63
2021-01-24 11:11:01,8.40,8.40,8.40,51.80,1045707,28,19980,-62
2021-01-24 11:11:32,8.40,8.40,8.40,52.50,1042477,28,19901,-63
2021-01-24 11:12:02,8.30,8.30,8.30,52.70,1038010,28,19976,-63
2021-01-24 11:12:33,8.30,8.30,8.30,53.00,1034168,28,19910,-63
2021-01-24 11:13:03,8.30,8.30,8.30,53.40,1034348,28,19909,-63
2021-01-24 11:13:34,8.30,8.30,8.30,53.90,1035195,28,19902,-63
2021-01-24 11:14:05,8.20,8.20,8.20,53.90,1038085,28,19901,-64
2021-01-24 11:14:35,8.20,8.20,8.20,53.90,1038179,28,19908,-63
2021-01-24 11:15:06,8.00,8.00,8.00,53.60,1038053,28,19901,-63
2021-01-24 11:15:36,7.80,7.80,7.80,53.90,1038501,28,20244,-64
2021-01-24 11:16:07,7.60,7.60,7.60,54.10,1042422,28,19924,-62
2021-01-24 11:16:37,7.50,7.50,7.50,54.60,1042458,28,20218,-62
2021-01-24 11:17:08,7.40,7.40,7.40,54.70,1042285,28,20177,-63
2021-01-24 11:17:39,7.30,7.30,7.30,55.20,1042448,28,19901,-63
2021-01-24 11:18:10,7.20,7.20,7.20,56.00,1042458,28,20160,-63
2021-01-24 11:18:40,6.90,6.90,6.90,55.80,1046454,28,19908,-63
2021-01-24 11:19:11,6.80,6.80,6.80,56.50,1046557,28,19943,-63
2021-01-24 11:19:41,6.80,6.80,6.80,56.80,1042267,28,19901,-62
2021-01-24 11:20:12,6.70,6.70,6.70,57.10,1042324,28,19909,-61
2021-01-24 11:20:42,6.80,6.80,6.80,57.00,1042410,28,19932,-63
2021-01-24 11:21:13,6.70,6.70,6.70,56.90,1042474,28,19901,-63
2021-01-24 11:21:43,6.70,6.70,6.70,57.30,1046663,28,20081,-64
2021-01-24 11:22:14,6.70,6.70,6.70,57.40,1042294,28,19931,-62
2021-01-24 11:22:45,6.70,6.70,6.70,57.50,1039199,28,19912,-64
2021-01-24 11:23:15,6.60,6.60,6.60,57.90,1042339,28,19948,-64
2021-01-24 11:23:46,6.60,6.60,6.60,57.60,1042443,28,19904,-63
2021-01-24 11:24:16,6.50,6.50,6.50,58.10,1046548,28,20235,-64
2021-01-24 11:24:47,6.40,6.40,6.40,58.30,1043907,28,20236,-63
2021-01-24 11:25:17,6.20,6.20,6.20,58.90,1038088,28,19972,-64
2021-01-24 11:25:48,6.20,6.20,6.20,58.90,1038411,28,19925,-64
2021-01-24 11:26:19,6.20,6.20,6.20,58.70,1038314,28,19898,-63
2021-01-24 11:26:50,6.10,6.10,6.10,58.60,1038301,28,19906,-64
2021-01-24 11:27:20,5.90,5.90,5.90,58.80,1042448,28,20166,-63
2021-01-24 11:27:51,5.90,5.90,5.90,59.20,1042323,28,19897,-63
2021-01-24 11:28:21,5.90,5.90,5.90,59.40,1042357,28,19987,-64
2021-01-24 11:28:52,5.90,5.90,5.90,59.40,1042357,28,19967,-63
2021-01-24 11:29:24,5.90,5.90,5.90,59.90,1038423,28,19901,-63
2021-01-24 11:29:54,5.90,5.90,5.90,60.20,1034096,28,19945,-63
2021-01-24 11:30:25,5.90,5.90,5.90,60.10,1030259,28,19898,-64
2021-01-24 11:30:55,5.90,5.90,5.90,60.20,1030533,28,19898,-64
2021-01-24 11:31:26,5.90,5.90,5.90,60.30,1038617,28,20107,-63
2021-01-24 11:31:56,5.90,5.90,5.90,60.60,1042353,28,19897,-63
2021-01-24 11:32:27,6.00,6.00,6.00,60.00,1042392,28,19911,-64
2021-01-24 11:32:58,6.00,6.00,6.00,59.70,1042294,28,19904,-63
2021-01-24 11:33:28,6.10,6.10,6.10,59.50,1038235,28,20216,-63
2021-01-24 11:33:59,6.10,6.10,6.10,59.40,1042365,28,19901,-63
2021-01-24 11:34:29,6.20,6.20,6.20,59.80,1038300,28,20264,-63
2021-01-24 11:35:00,6.20,6.20,6.20,60.20,1033955,28,20029,-63
2021-01-24 11:35:31,5.80,5.80,5.80,60.30,1034197,28,19897,-64
2021-01-24 11:36:01,5.90,5.90,5.90,61.20,1034343,28,19993,-64
2021-01-24 11:36:32,5.90,5.90,5.90,60.70,1038459,28,19929,-64
2021-01-24 11:37:03,5.90,5.90,5.90,60.90,1038139,28,19932,-61
2021-01-24 11:37:33,5.90,5.90,5.90,60.80,1038255,28,19897,-64
2021-01-24 11:38:04,6.00,6.00,6.00,60.90,1034797,28,19905,-64
2021-01-24 11:38:34,6.00,6.00,6.00,60.70,1043141,28,19904,-62
2021-01-24 11:39:05,6.10,6.10,6.10,60.50,1039002,28,19968,-63
2021-01-24 11:39:35,6.10,6.10,6.10,60.20,1038906,28,19898,-63
2021-01-24 11:40:06,6.10,6.10,6.10,60.20,1035287,28,19905,-64
2021-01-24 11:40:37,6.10,6.10,6.10,60.20,1039089,28,19968,-63
2021-01-24 11:41:07,6.10,6.10,6.10,60.10,1035009,28,20211,-64
2021-01-24 11:41:38,6.10,6.10,6.10,60.20,1035024,28,19902,-61
2021-01-24 11:42:08,6.20,6.20,6.20,60.10,1039181,28,19901,-65
2021-01-24 11:42:40,6.20,6.20,6.20,60.20,1039071,28,19901,-65
2021-01-24 11:43:11,6.10,6.10,6.10,60.00,1038962,28,19901,-64
2021-01-24 11:43:41,6.00,6.00,6.00,59.90,1038576,28,19983,-62
2021-01-24 11:44:12,6.00,6.00,6.00,60.10,1035178,28,19902,-64
2021-01-24 11:44:42,5.90,5.90,5.90,60.00,1043169,28,20203,-64
2021-01-24 11:45:13,6.00,6.00,6.00,60.70,1046938,28,20222,-63
2021-01-24 11:45:43,6.00,6.00,6.00,60.60,1039033,28,19953,-65
2021-01-24 11:46:14,5.90,5.90,5.90,60.90,1043026,28,19939,-65
2021-01-24 11:46:44,5.80,5.80,5.80,60.40,1042995,28,20026,-64
2021-01-24 11:47:15,5.70,5.70,5.70,60.80,1039126,28,20156,-64
2021-01-24 11:47:45,5.70,5.70,5.70,61.30,1047115,28,19912,-63
2021-01-24 11:48:16,5.70,5.70,5.70,61.70,1043062,28,20147,-64
2021-01-24 11:48:46,5.70,5.70,5.70,61.80,1034994,28,20201,-64
2021-01-24 11:49:17,5.60,5.60,5.60,61.20,1034948,28,19909,-65
2021-01-24 11:49:48,5.60,5.60,5.60,61.40,1034985,28,19901,-65
2021-01-24 11:50:18,5.60,5.60,5.60,61.60,1039175,28,19905,-63
2021-01-24 11:50:49,5.70,5.70,5.70,61.40,1043108,28,19976,-63
2021-01-24 11:51:20,5.80,5.80,5.80,61.60,1043083,28,20125,-64
2021-01-24 11:51:50,5.90,5.90,5.90,62.10,1038729,28,20111,-63
2021-01-24 11:52:21,6.00,6.00,6.00,61.40,1034908,28,19902,-64
2021-01-24 11:52:51,6.00,6.00,6.00,60.80,1038944,28,19903,-64
2021-01-24 11:53:22,6.10,6.10,6.10,61.00,1039200,28,19912,-64
2021-01-24 11:53:53,6.10,6.10,6.10,61.30,1042949,28,19924,-64
2021-01-24 11:54:23,6.10,6.10,6.10,61.10,1058352,22,19889,-61
2021-01-24 11:54:54,6.10,6.10,6.10,60.80,1047023,28,19908,-61
2021-01-24 11:55:24,6.00,6.00,6.00,60.20,1046609,28,19908,-64
2021-01-24 11:55:55,6.00,6.00,6.00,60.40,1047154,28,19936,-64
2021-01-24 11:56:25,5.90,5.90,5.90,60.70,1047220,28,19897,-64
2021-01-24 11:56:56,5.90,5.90,5.90,60.70,1051214,28,19897,-65
2021-01-24 11:57:26,6.00,6.00,6.00,60.80,1051333,28,19897,-64
2021-01-24 11:57:57,6.00,6.00,6.00,60.90,1047076,28,19967,-65
2021-01-24 11:58:27,5.90,5.90,5.90,61.20,1047207,28,19897,-64
2021-01-24 11:58:58,5.90,5.90,5.90,61.80,1051364,28,19934,-65
2021-01-24 11:59:29,5.90,5.90,5.90,62.00,1051504,28,19946,-64
2021-01-24 11:59:59,5.90,5.90,5.90,61.90,1055364,28,20007,-65
2021-01-24 12:00:30,5.90,5.90,5.90,61.80,1051254,28,19909,-64
2021-01-24 12:01:00,6.00,6.00,6.00,62.10,1051370,28,19901,-65
2021-01-24 12:01:31,6.10,6.10,6.10,62.30,1055373,28,19899,-64
2021-01-24 12:02:01,6.20,6.20,6.20,61.60,1047112,28,19908,-64
2021-01-24 12:02:32,6.30,6.30,6.30,60.60,1047184,28,19968,-65
2021-01-24 12:03:02,6.30,6.30,6.30,59.80,1047190,28,19979,-64
2021-01-24 12:03:33,6.40,6.40,6.40,60.00,1039085,28,20320,-65
2021-01-24 12:04:03,6.60,6.60,6.60,59.90,1047082,28,19908,-65
2021-01-24 12:04:34,6.70,6.70,6.70,59.90,1043016,28,19897,-65
2021-01-24 12:05:05,6.80,6.80,6.80,59.70,1038907,28,19932,-65
2021-01-24 12:05:35,6.90,6.90,6.90,59.70,1047152,28,20167,-65
2021-01-24 12:06:06,7.10,7.10,7.10,59.10,1038914,28,19937,-65
2021-01-24 12:06:36,7.30,7.30,7.30,59.00,1034992,28,20093,-65
2021-01-24 12:07:07,7.40,7.40,7.40,58.50,1034832,28,19901,-65
2021-01-24 12:07:37,7.60,7.60,7.60,58.00,1026995,28,19903,-65
2021-01-24 12:08:08,7.60,7.60,7.60,57.50,1030442,28,19944,-65
2021-01-24 12:08:38,7.60,7.60,7.60,57.30,1035051,28,19936,-65
2021-01-24 12:09:09,7.80,7.80,7.80,57.50,1030871,28,19903,-65
2021-01-24 12:09:39,7.90,7.90,7.90,57.30,1035026,28,19906,-65
2021-01-24 12:10:10,8.00,8.00,8.00,56.50,1038859,28,20089,-64
2021-01-24 12:10:41,8.10,8.10,8.10,56.50,1043010,28,19960,-65
2021-01-24 12:11:12,8.20,8.20,8.20,56.40,1043058,28,19908,-65
2021-01-24 12:11:42,8.20,8.20,8.20,56.10,1043274,28,20156,-64
2021-01-24 12:12:13,8.30,8.30,8.30,56.70,1047274,28,20204,-65
2021-01-24 12:12:43,8.30,8.30,8.30,55.60,1051246,28,19943,-65
2021-01-24 12:13:14,8.20,8.20,8.20,55.40,1042593,28,19913,-64
2021-01-24 12:13:44,8.10,8.10,8.10,55.50,1043034,28,20096,-64
2021-01-24 12:14:15,8.00,8.00,8.00,55.80,1042941,28,20123,-64
2021-01-24 12:14:45,8.00,8.00,8.00,55.80,1034820,28,20224,-65
2021-01-24 12:15:16,7.80,7.80,7.80,55.80,1030652,28,19917,-64
2021-01-24 12:15:46,7.80,7.80,7.80,56.20,1034792,28,19902,-64
2021-01-24 12:16:17,7.80,7.80,7.80,56.20,1034874,28,19938,-64
2021-01-24 12:16:48,7.50,7.50,7.50,56.50,1034958,28,20160,-64
2021-01-24 12:17:24,7.50,7.50,7.50,57.20,1038782,28,19913,-64
2021-01-24 12:17:54,7.50,7.50,7.50,57.40,1036705,28,19944,-64
2021-01-24 12:18:25,7.60,7.60,7.60,57.30,1039829,28,19952,-65
2021-01-24 12:18:55,7.60,7.60,7.60,57.20,1038828,28,19901,-65
2021-01-24 12:19:26,7.60,7.60,7.60,57.20,1038879,28,19901,-64
2021-01-24 12:19:56,7.60,7.60,7.60,57.30,1038983,28,20220,-64
2021-01-24 12:20:27,7.60,7.60,7.60,57.20,1035036,28,19902,-62
2021-01-24 12:20:57,7.60,7.60,7.60,57.00,1038900,28,19968,-65
2021-01-24 12:21:28,7.70,7.70,7.70,57.20,1030746,28,20221,-64
2021-01-24 12:21:58,7.70,7.70,7.70,56.50,1034816,28,19917,-65
2021-01-24 12:22:29,7.70,7.70,7.70,56.50,1043034,28,19957,-64
2021-01-24 12:22:59,7.70,7.70,7.70,56.80,1047141,28,19987,-64
2021-01-24 12:23:30,7.80,7.80,7.80,57.00,1042980,28,19901,-64
2021-01-24 12:24:00,7.80,7.80,7.80,56.90,1046897,28,19898,-65
2021-01-24 12:24:31,7.80,7.80,7.80,56.70,1042898,28,19904,-64
2021-01-24 12:25:02,7.80,7.80,7.80,56.60,1042684,28,19908,-64
2021-01-24 12:25:32,7.70,7.70,7.70,56.20,1038704,28,19921,-64
2021-01-24 12:26:03,7.70,7.70,7.70,56.50,1034867,28,19944,-65
2021-01-24 12:26:33,7.50,7.50,7.50,56.40,1038911,28,19901,-65
2021-01-24 12:27:04,7.50,7.50,7.50,56.50,1034796,28,19902,-64
2021-01-24 12:27:35,7.50,7.50,7.50,56.90,1038875,28,20223,-64
2021-01-24 12:28:05,7.30,7.30,7.30,57.30,1038921,28,20117,-64
2021-01-24 12:28:36,7.10,7.10,7.10,57.00,1039120,28,19901,-64
2021-01-24 12:29:06,7.00,7.00,7.00,57.40,1047077,28,19905,-61
2021-01-24 12:29:37,7.10,7.10,7.10,57.80,1038819,28,19924,-62
2021-01-24 12:30:07,7.10,7.10,7.10,57.60,1038891,28,20024,-63
2021-01-24 12:30:38,7.20,7.20,7.20,58.20,1038795,28,19924,-63
2021-01-24 12:31:08,7.20,7.20,7.20,57.80,1039057,28,19901,-64
2021-01-24 12:31:39,7.30,7.30,7.30,58.10,1042989,28,19984,-63
2021-01-24 12:32:09,7.30,7.30,7.30,57.80,1034731,28,19956,-62
2021-01-24 12:32:40,7.40,7.40,7.40,57.80,1034802,28,19905,-63
2021-01-24 12:33:12,7.30,7.30,7.30,57.50,1030933,28,19929,-62
2021-01-24 12:33:42,7.40,7.40,7.40,57.40,1035661,28,19908,-65
2021-01-24 12:34:13,7.50,7.50,7.50,57.50,1047099,28,20123,-65
2021-01-24 12:34:43,7.60,7.60,7.60,57.30,1047365,28,20192,-62
2021-01-24 12:35:14,7.70,7.70,7.70,57.00,1050916,28,19900,-62
2021-01-24 12:35:45,7.30,7.30,7.30,56.40,1047092,28,20217,-63
2021-01-24 12:36:15,7.40,7.40,7.40,56.80,1047043,28,20163,-63
2021-01-24 12:36:46,7.20,7.20,7.20,56.70,1042925,28,19936,-63
2021-01-24 12:37:16,7.20,7.20,7.20,57.10,1034852,28,19901,-63
2021-01-24 12:37:47,7.10,7.10,7.10,57.70,1034890,28,19906,-63
2021-01-24 12:38:17,7.10,7.10,7.10,57.90,1030691,28,19906,-63
2021-01-24 12:38:48,7.00,7.00,7.00,58.00,1035017,28,19902,-63
2021-01-24 12:39:19,7.10,7.10,7.10,58.00,1039008,28,19936,-62
2021-01-24 12:39:50,7.10,7.10,7.10,58.20,1043113,28,20278,-63
2021-01-24 12:40:20,7.10,7.10,7.10,58.30,1051145,28,20135,-62
2021-01-24 12:40:51,7.10,7.10,7.10,58.40,1051216,28,19900,-62
2021-01-24 12:41:21,7.00,7.00,7.00,58.50,1051150,28,19946,-61
2021-01-24 12:41:52,7.00,7.00,7.00,58.50,1042856,28,19904,-64
2021-01-24 12:42:23,7.00,7.00,7.00,58.70,1038720,28,19905,-64
2021-01-24 12:42:53,6.90,6.90,6.90,58.50,1038733,28,19897,-65
2021-01-24 12:43:24,7.00,7.00,7.00,58.80,1042762,28,19920,-65
2021-01-24 12:43:54,6.90,6.90,6.90,58.80,1042833,28,19897,-64
2021-01-24 12:44:25,6.90,6.90,6.90,58.90,1042719,28,19912,-62
2021-01-24 12:44:55,6.90,6.90,6.90,59.10,1038830,28,19920,-63
2021-01-24 12:45:26,6.90,6.90,6.90,59.10,1038609,28,19965,-62
2021-01-24 12:45:56,6.80,6.80,6.80,59.40,1042864,28,19994,-62
2021-01-24 12:46:27,6.80,6.80,6.80,59.50,1038853,28,20267,-62
2021-01-24 12:46:57,6.90,6.90,6.90,59.50,1038836,28,19897,-62
2021-01-24 12:47:28,6.70,6.70,6.70,59.60,1042895,28,19897,-63
2021-01-24 12:47:58,6.60,6.60,6.60,59.80,1042968,28,19897,-63
2021-01-24 12:48:29,6.50,6.50,6.50,59.70,1046951,28,19896,-62
2021-01-24 12:49:00,6.40,6.40,6.40,59.80,1046893,28,19896,-62
2021-01-24 12:49:30,6.30,6.30,6.30,59.90,1042181,28,19936,-63
2021-01-24 12:50:01,6.30,6.30,6.30,60.10,1038409,28,20193,-62
2021-01-24 12:50:31,6.30,6.30,6.30,60.10,1034675,28,20116,-62
2021-01-24 12:51:02,6.30,6.30,6.30,60.70,1030835,28,19898,-63
2021-01-24 12:51:32,6.30,6.30,6.30,60.70,1038733,28,19897,-62
2021-01-24 12:52:03,6.30,6.30,6.30,61.00,1034848,28,19992,-62
2021-01-24 12:52:33,6.30,6.30,6.30,61.30,1034673,28,19970,-62
2021-01-24 12:53:04,6.30,6.30,6.30,61.40,1034788,28,19898,-62
2021-01-24 12:53:34,6.30,6.30,6.30,61.20,1039023,28,19904,-63
2021-01-24 12:54:05,6.30,6.30,6.30,61.00,1047016,28,19936,-62
2021-01-24 12:54:35,6.30,6.30,6.30,61.00,1046850,28,19923,-62
2021-01-24 12:55:06,6.30,6.30,6.30,61.10,1046767,28,19920,-63
2021-01-24 12:55:37,6.30,6.30,6.30,61.00,1046966,28,19943,-62
2021-01-24 12:56:07,6.30,6.30,6.30,61.00,1047048,28,20007,-62
2021-01-24 12:56:38,6.40,6.40,6.40,61.30,1042777,28,19975,-63
2021-01-24 12:57:08,6.30,6.30,6.30,60.80,1042882,28,19925,-63
2021-01-24 12:57:39,6.30,6.30,6.30,60.90,1038836,28,19897,-63
2021-01-24 12:58:09,6.20,6.20,6.20,61.30,1034803,28,19902,-63
2021-01-24 12:58:40,6.30,6.30,6.30,61.40,1038634,28,20101,-63
2021-01-24 12:59:10,6.20,6.20,6.20,61.70,1038835,28,20251,-64
2021-01-24 12:59:42,6.30,6.30,6.30,61.60,1046865,28,19968,-63
2021-01-24 13:00:12,6.20,6.20,6.20,61.50,1046954,28,19909,-63
2021-01-24 13:00:43,6.20,6.20,6.20,61.20,1042697,28,19928,-63
2021-01-24 13:01:13,6.10,6.10,6.10,61.40,1038591,28,19908,-63
2021-01-24 13:01:44,6.10,6.10,6.10,61.90,1042745,28,19904,-63
2021-01-24 13:02:15,6.00,6.00,6.00,61.80,1042936,28,19905,-63
2021-01-24 13:02:45,6.00,6.00,6.00,61.70,1038893,28,19902,-63
2021-01-24 13:03:16,6.00,6.00,6.00,61.80,1042812,28,19901,-63
2021-01-24 13:03:46,5.90,5.90,5.90,61.90,1042857,28,19901,-63
2021-01-24 13:04:17,5.90,5.90,5.90,62.00,1038960,28,20081,-63
2021-01-24 13:04:47,5.90,5.90,5.90,62.10,1051092,28,20223,-63
2021-01-24 13:05:18,5.90,5.90,5.90,61.80,1050746,28,19914,-63
2021-01-24 13:05:48,5.90,5.90,5.90,61.40,1051063,28,19943,-63
2021-01-24 13:06:19,5.80,5.80,5.80,60.80,1050974,28,19906,-63
2021-01-24 13:06:49,5.80,5.80,5.80,60.90,1051071,28,19900,-63
2021-01-24 13:07:20,5.80,5.80,5.80,61.20,1050991,28,19900,-63
2021-01-24 13:07:50,5.70,5.70,5.70,62.10,1046938,28,19901,-63
2021-01-24 13:08:21,5.70,5.70,5.70,62.30,1046970,28,19908,-63
2021-01-24 13:08:52,5.60,5.60,5.60,62.20,1046976,28,19939,-63
2021-01-24 13:09:22,5.40,5.40,5.40,62.40,1046903,28,19901,-63
2021-01-24 13:09:53,5.40,5.40,5.40,62.90,1051061,28,19971,-63
2021-01-24 13:10:23,5.40,5.40,5.40,63.00,1046939,28,20301,-63
2021-01-24 13:10:54,5.40,5.40,5.40,63.10,1051083,28,19900,-63
2021-01-24 13:11:24,5.40,5.40,5.40,63.10,1046726,28,19900,-63
2021-01-24 13:11:55,5.40,5.40,5.40,63.20,1042744,28,19933,-63
2021-01-24 13:12:25,5.40,5.40,5.40,63.50,1038694,28,19902,-63
2021-01-24 13:12:56,5.40,5.40,5.40,63.40,1038212,28,19959,-62
2021-01-24 13:13:26,5.50,5.50,5.50,63.30,1038721,28,20155,-63
2021-01-24 13:13:57,5.40,5.40,5.40,63.60,1042935,28,19968,-63
2021-01-24 13:14:27,5.40,5.40,5.40,63.60,1042654,28,19932,-63
2021-01-24 13:14:58,5.30,5.30,5.30,63.90,1038686,28,20005,-63
2021-01-24 13:15:28,5.30,5.30,5.30,64.40,1042507,28,19909,-63
2021-01-24 13:15:59,5.40,5.40,5.40,64.10,1034766,28,19901,-63
2021-01-24 13:16:29,5.40,5.40,5.40,64.00,1038687,28,19901,-63
2021-01-24 13:17:01,5.30,5.30,5.30,63.70,1042770,28,20136,-63
2021-01-24 13:17:32,5.30,5.30,5.30,63.70,1034819,28,19964,-63
2021-01-24 13:18:02,5.20,5.20,5.20,64.10,1041853,28,19905,-63
2021-01-24 13:18:33,5.30,5.30,5.30,64.20,1034545,28,19940,-63
2021-01-24 13:19:03,5.30,5.30,5.30,63.90,1038650,28,19905,-63
2021-01-24 13:19:34,5.30,5.30,5.30,63.70,1034504,28,20209,-63
2021-01-24 13:20:05,5.30,5.30,5.30,64.10,1030628,28,19910,-63
2021-01-24 13:20:35,5.30,5.30,5.30,64.10,1034702,28,19929,-63
2021-01-24 13:21:06,5.30,5.30,5.30,64.20,1038836,28,19904,-63
2021-01-24 13:21:36,5.30,5.30,5.30,64.30,1038660,28,19903,-63
2021-01-24 13:22:07,5.30,5.30,5.30,64.90,1034749,28,19898,-63
2021-01-24 13:22:37,5.30,5.30,5.30,65.30,1038725,28,19897,-63
2021-01-24 13:23:08,5.30,5.30,5.30,65.00,1038574,28,20097,-63
2021-01-24 13:23:39,5.20,5.20,5.20,65.00,1042890,28,19972,-63
2021-01-24 13:24:09,5.30,5.30,5.30,64.90,1046707,28,19923,-63
2021-01-24 13:24:40,5.30,5.30,5.30,65.20,1038843,28,19894,-63
2021-01-24 13:25:10,5.30,5.30,5.30,64.90,1046694,28,19956,-64
2021-01-24 13:25:41,5.30,5.30,5.30,65.00,1046864,28,19897,-63
2021-01-24 13:26:11,5.30,5.30,5.30,64.80,1046982,28,19897,-63
2021-01-24 13:26:42,5.30,5.30,5.30,64.70,1046824,28,19902,-63
2021-01-24 13:27:12,5.30,5.30,5.30,64.90,1046892,28,19897,-63
2021-01-24 13:27:43,5.30,5.30,5.30,64.90,1042593,28,19916,-63
2021-01-24 13:28:13,5.30,5.30,5.30,65.00,1038584,28,19905,-63
2021-01-24 13:28:44,5.30,5.30,5.30,64.80,1038589,28,19897,-63
2021-01-24 13:29:14,5.30,5.30,5.30,64.60,1034662,28,19901,-64
2021-01-24 13:29:45,5.30,5.30,5.30,64.70,1034635,28,19898,-63
2021-01-24 13:30:15,5.30,5.30,5.30,64.30,1034617,28,19945,-63
2021-01-24 13:30:46,5.20,5.20,5.20,64.40,1034648,28,20115,-63
2021-01-24 13:31:19,5.20,5.20,5.20,64.90,1038856,28,19944,-63
2021-01-24 13:31:50,5.20,5.20,5.20,64.70,1043639,28,19897,-63
2021-01-24 13:32:20,5.20,5.20,5.20,64.90,1047280,28,20208,-63
2021-01-24 13:32:51,5.20,5.20,5.20,64.60,1050984,28,19938,-63
2021-01-24 13:33:21,5.20,5.20,5.20,64.90,1050883,28,19967,-64
2021-01-24 13:33:52,5.20,5.20,5.20,65.20,1042602,28,19939,-63
2021-01-24 13:34:22,5.10,5.10,5.10,64.70,1042782,28,19904,-63
2021-01-24 13:34:53,5.10,5.10,5.10,64.70,1038523,28,19952,-64
2021-01-24 13:35:23,5.10,5.10,5.10,64.90,1030564,28,19976,-62
2021-01-24 13:35:54,5.00,5.00,5.00,64.40,1037259,28,19906,-63
2021-01-24 13:36:24,4.90,4.90,4.90,64.80,1035191,28,19904,-64
2021-01-24 13:36:55,4.90,4.90,4.90,65.30,1030701,28,19914,-64
2021-01-24 13:37:25,4.90,4.90,4.90,65.60,1033669,28,19898,-63
2021-01-24 13:37:56,4.90,4.90,4.90,65.90,1030544,28,20101,-64
2021-01-24 13:38:26,4.90,4.90,4.90,66.40,1026628,28,20233,-64
2021-01-24 13:38:57,4.90,4.90,4.90,66.40,1034518,28,19898,-63
2021-01-24 13:39:27,4.90,4.90,4.90,66.70,1034648,28,19904,-64
2021-01-24 13:39:58,4.90,4.90,4.90,66.90,1034604,28,19905,-64
2021-01-24 13:40:28,4.90,4.90,4.90,66.40,1042734,28,19904,-63
2021-01-24 13:40:59,4.90,4.90,4.90,66.20,1042707,28,19932,-63
2021-01-24 13:41:29,4.90,4.90,4.90,66.20,1039264,28,19972,-63
2021-01-24 13:42:00,4.90,4.90,4.90,65.90,1038433,28,19913,-64
2021-01-24 13:42:31,5.00,5.00,5.00,65.80,1034574,28,19982,-64
2021-01-24 13:43:01,5.00,5.00,5.00,66.50,1034315,28,19912,-64
2021-01-24 13:43:32,5.00,5.00,5.00,66.30,1030610,28,19937,-65
2021-01-24 13:44:02,5.00,5.00,5.00,65.90,1034603,28,19897,-64
2021-01-24 13:44:33,5.00,5.00,5.00,65.70,1038730,28,19932,-64
2021-01-24 13:45:04,5.00,5.00,5.00,65.60,1046582,28,19897,-63
2021-01-24 13:45:35,5.00,5.00,5.00,66.00,1042737,28,19904,-64
2021-01-24 13:46:05,5.00,5.00,5.00,65.50,1042475,28,19897,-63
2021-01-24 13:46:36,5.00,5.00,5.00,65.40,1042577,28,19924,-64
2021-01-24 13:47:06,5.00,5.00,5.00,65.70,1042816,28,19897,-63
2021-01-24 13:47:37,5.00,5.00,5.00,65.80,1046752,28,19903,-63
2021-01-24 13:48:08,5.00,5.00,5.00,66.10,1042727,28,19969,-64
2021-01-24 13:48:38,5.00,5.00,5.00,66.20,1046703,28,19932,-64
2021-01-24 13:49:09,5.10,5.10,5.10,66.40,1046754,28,19933,-64
2021-01-24 13:49:40,5.10,5.10,5.10,66.10,1046784,28,19897,-64
2021-01-24 13:50:10,5.10,5.10,5.10,66.20,1046881,28,20188,-65
2021-01-24 13:50:41,5.10,5.10,5.10,66.10,1050810,28,19984,-64
2021-01-24 13:51:12,5.00,5.00,5.00,66.30,1046795,28,19897,-64
2021-01-24 13:51:42,5.00,5.00,5.00,66.00,1042680,28,19897,-65
2021-01-24 13:52:13,5.10,5.10,5.10,66.20,1038583,28,19965,-64
2021-01-24 13:52:43,5.00,5.00,5.00,65.90,1034473,28,19948,-65
2021-01-24 13:53:14,5.00,5.00,5.00,65.90,1034491,28,19904,-64
2021-01-24 13:53:45,4.90,4.90,4.90,65.70,1039896,28,19897,-64
2021-01-24 13:54:15,5.00,5.00,5.00,66.20,1042521,28,19897,-65
2021-01-24 13:54:46,5.00,5.00,5.00,66.40,1042399,28,19901,-65
2021-01-24 13:55:16,5.00,5.00,5.00,66.30,1042342,28,19901,-65
2021-01-24 13:55:47,5.10,5.10,5.10,66.70,1042843,28,20159,-64
2021-01-24 13:56:17,5.00,5.00,5.00,66.10,1042020,28,19908,-64
2021-01-24 13:56:48,4.90,4.90,4.90,66.70,1038479,28,19909,-65
2021-01-24 13:57:18,4.90,4.90,4.90,66.50,1037847,28,19909,-64
2021-01-24 13:57:49,4.90,4.90,4.90,66.00,1038451,28,19902,-64
2021-01-24 13:58:20,4.90,4.90,4.90,65.90,1038633,28,19901,-64
2021-01-24 13:58:50,4.90,4.90,4.90,66.20,1038442,28,19901,-64
2021-01-24 13:59:21,4.90,4.90,4.90,66.20,1038509,28,19928,-64
2021-01-24 13:59:51,4.90,4.90,4.90,66.70,1034293,28,19926,-64
2021-01-24 14:00:22,4.80,4.80,4.80,66.60,1034393,28,19946,-64
2021-01-24 14:00:52,4.80,4.80,4.80,66.70,1033968,28,19973,-65
2021-01-24 14:01:23,4.60,4.60,4.60,66.20,1034472,28,19905,-64
2021-01-24 14:01:54,4.70,4.70,4.70,66.30,1034270,28,19906,-64
2021-01-24 14:02:25,4.70,4.70,4.70,66.60,1038989,28,19971,-64
2021-01-24 14:02:55,4.60,4.60,4.60,66.70,1038307,28,19955,-64
2021-01-24 14:03:26,4.60,4.60,4.60,66.90,1034392,28,19904,-64
2021-01-24 14:03:56,4.60,4.60,4.60,66.80,1030639,28,20174,-63
2021-01-24 14:04:27,4.60,4.60,4.60,66.40,1030224,28,20112,-64
2021-01-24 14:04:59,4.60,4.60,4.60,66.60,1030350,28,19957,-63
2021-01-24 14:05:30,4.60,4.60,4.60,67.10,1034722,28,19898,-64
2021-01-24 14:06:00,4.60,4.60,4.60,67.20,1039145,28,19904,-64
2021-01-24 14:06:31,4.60,4.60,4.60,67.30,1042621,28,19904,-64
2021-01-24 14:07:01,4.60,4.60,4.60,67.70,1038786,28,19897,-64
2021-01-24 14:07:32,4.60,4.60,4.60,67.80,1038412,28,19965,-64
2021-01-24 14:08:04,4.50,4.50,4.50,67.70,1034508,28,19961,-64
2021-01-24 14:08:35,4.50,4.50,4.50,67.90,1038815,28,19920,-64
2021-01-24 14:09:05,4.60,4.60,4.60,67.90,1042590,28,19897,-64
2021-01-24 14:09:36,4.60,4.60,4.60,67.80,1042894,28,19898,-64
2021-01-24 14:10:09,4.60,4.60,4.60,67.30,1042223,28,19903,-64
2021-01-24 14:10:39,4.60,4.60,4.60,67.50,1043064,28,19897,-64
2021-01-24 14:11:10,4.60,4.60,4.60,67.40,1045862,28,20099,-63
2021-01-24 14:11:43,4.60,4.60,4.60,67.50,1042447,28,19960,-64
2021-01-24 14:12:14,4.60,4.60,4.60,66.90,1030384,28,19898,-63
2021-01-24 14:12:44,4.60,4.60,4.60,67.10,1034286,28,19965,-64
2021-01-24 14:13:15,4.60,4.60,4.60,67.50,1034057,28,19972,-64
2021-01-24 14:13:45,4.60,4.60,4.60,67.90,1034539,28,19982,-64
2021-01-24 14:14:16,4.50,4.50,4.50,67.70,1038371,28,19919,-64
2021-01-24 14:14:47,4.50,4.50,4.50,68.00,1038347,28,19897,-64
2021-01-24 14:15:17,4.50,4.50,4.50,68.00,1034108,28,19905,-64
2021-01-24 14:15:48,4.50,4.50,4.50,67.80,1030626,28,19905,-65
2021-01-24 14:16:18,4.60,4.60,4.60,67.50,1038391,28,19905,-64
2021-01-24 14:16:49,4.50,4.50,4.50,67.70,1042680,28,19897,-64
2021-01-24 14:17:19,4.40,4.40,4.40,67.60,1042625,28,19897,-64
2021-01-24 14:17:50,4.50,4.50,4.50,67.90,1046699,28,19897,-64
2021-01-24 14:18:20,4.50,4.50,4.50,68.10,1042349,28,19897,-64
2021-01-24 14:18:51,4.50,4.50,4.50,67.30,1038435,28,20141,-63
2021-01-24 14:19:21,4.50,4.50,4.50,67.80,1042494,28,19897,-63
2021-01-24 14:19:52,4.50,4.50,4.50,68.20,1042401,28,19904,-64
2021-01-24 14:20:22,4.40,4.40,4.40,67.70,1042612,28,19908,-64
2021-01-24 14:20:53,4.50,4.50,4.50,68.10,1038405,28,19909,-64
2021-01-24 14:21:23,4.50,4.50,4.50,67.90,1038355,28,20364,-64
2021-01-24 14:21:56,4.50,4.50,4.50,67.10,1034335,28,20181,-63
2021-01-24 14:22:27,4.50,4.50,4.50,67.20,1030298,28,19937,-64
2021-01-24 14:22:58,4.50,4.50,4.50,67.40,1030243,28,19909,-64
2021-01-24 14:23:28,4.60,4.60,4.60,67.30,1038780,28,19902,-64
2021-01-24 14:23:59,4.60,4.60,4.60,67.20,1042073,28,19976,-64
2021-01-24 14:24:29,4.60,4.60,4.60,67.40,1038308,28,19905,-64
2021-01-24 14:25:00,4.60,4.60,4.60,67.60,1034116,28,19901,-63
2021-01-24 14:25:30,4.60,4.60,4.60,67.10,1030355,28,19902,-63
2021-01-24 14:26:01,4.60,4.60,4.60,67.20,1034403,28,19909,-64
2021-01-24 14:26:31,4.60,4.60,4.60,66.90,1034484,28,19944,-64
2021-01-24 14:27:02,4.50,4.50,4.50,66.70,1042584,28,19904,-64
2021-01-24 14:27:32,4.40,4.40,4.40,67.10,1034152,28,19956,-64
2021-01-24 14:28:03,4.40,4.40,4.40,67.10,1034422,28,19902,-64
2021-01-24 14:28:34,4.50,4.50,4.50,67.30,1034223,28,19902,-64
2021-01-24 14:29:05,4.50,4.50,4.50,67.50,1034873,28,19902,-64
2021-01-24 14:29:36,4.50,4.50,4.50,67.50,1034143,28,20153,-65
2021-01-24 14:30:06,4.40,4.40,4.40,67.30,1034325,28,19902,-65
2021-01-24 14:30:37,4.40,4.40,4.40,67.10,1030346,28,19902,-65
2021-01-24 14:31:08,4.40,4.40,4.40,67.60,1038894,28,20096,-64
2021-01-24 14:31:45,4.40,4.40,4.40,67.90,1042388,28,19905,-64
2021-01-24 14:32:16,4.40,4.40,4.40,68.00,1043668,28,19901,-65
2021-01-24 14:32:47,4.30,4.30,4.30,68.10,1046647,28,19901,-64
2021-01-24 14:33:18,4.30,4.30,4.30,68.10,1046616,28,19972,-64
2021-01-24 14:33:48,4.30,4.30,4.30,68.30,1047715,28,19923,-64
2021-01-24 14:34:19,4.20,4.20,4.20,68.50,1042293,28,19972,-65
2021-01-24 14:34:50,4.30,4.30,4.30,68.50,1038214,28,19903,-65
2021-01-24 14:35:20,4.30,4.30,4.30,68.10,1030108,28,19925,-65
2021-01-24 14:35:51,4.20,4.20,4.20,68.00,1038476,28,19902,-64
2021-01-24 14:36:21,4.30,4.30,4.30,68.40,1042555,28,19907,-64
2021-01-24 14:36:52,4.30,4.30,4.30,68.50,1042691,28,19963,-64
2021-01-24 14:37:22,4.30,4.30,4.30,68.50,1042473,28,19936,-64
2021-01-24 14:37:53,4.10,4.10,4.10,68.40,1034245,28,19976,-65
2021-01-24 14:38:23,4.10,4.10,4.10,68.40,1034386,28,19948,-65
2021-01-24 14:38:56,4.10,4.10,4.10,68.20,1034440,28,19944,-64
2021-01-24 14:39:27,4.00,4.00,4.00,68.30,1035126,28,19968,-64
2021-01-24 14:39:58,4.00,4.00,4.00,68.90,1034198,28,19902,-64
2021-01-24 14:40:28,4.00,4.00,4.00,69.50,1034647,28,19905,-64
2021-01-24 14:40:59,4.00,4.00,4.00,70.00,1034408,28,19969,-64
2021-01-24 14:41:29,4.00,4.00,4.00,70.10,1032385,28,19909,-65
2021-01-24 14:42:00,4.10,4.10,4.10,69.70,1042192,28,19901,-65
2021-01-24 14:42:31,4.10,4.10,4.10,69.40,1035415,28,19948,-65
2021-01-24 14:43:01,4.10,4.10,4.10,69.40,1034506,28,19992,-65
2021-01-24 14:43:32,4.10,4.10,4.10,69.00,1038456,28,19909,-64
2021-01-24 14:44:02,4.00,4.00,4.00,69.40,1042546,28,19951,-64
2021-01-24 14:44:33,4.00,4.00,4.00,69.40,1038441,28,19956,-64
2021-01-24 14:45:04,4.00,4.00,4.00,69.80,1038097,28,19976,-65
2021-01-24 14:45:35,4.10,4.10,4.10,69.80,1034112,28,20100,-64
2021-01-24 14:46:06,4.00,4.00,4.00,69.60,1038342,28,20023,-64
2021-01-24 14:46:36,4.10,4.10,4.10,69.30,1038299,28,19901,-64
2021-01-24 14:47:07,4.00,4.00,4.00,69.10,1038473,28,19968,-64
2021-01-24 14:47:37,4.00,4.00,4.00,69.40,1038437,28,20153,-64
2021-01-24 14:48:08,4.00,4.00,4.00,69.20,1037736,28,19909,-64
2021-01-24 14:48:39,4.00,4.00,4.00,69.20,1038381,28,19901,-64
2021-01-24 14:49:09,4.00,4.00,4.00,69.30,1042537,28,19901,-64
2021-01-24 14:49:40,4.00,4.00,4.00,69.50,1034360,28,19941,-64
2021-01-24 14:50:11,4.10,4.10,4.10,69.70,1030235,28,19973,-64
2021-01-24 14:50:41,4.10,4.10,4.10,69.20,1026360,28,19914,-66
2021-01-24 14:51:12,4.10,4.10,4.10,68.90,1030674,28,20112,-65
2021-01-24 14:51:43,4.10,4.10,4.10,68.90,1037709,28,19901,-64
2021-01-24 14:52:13,4.10,4.10,4.10,68.80,1042324,28,19979,-64
2021-01-24 14:52:44,4.10,4.10,4.10,68.90,1046295,28,20143,-64
2021-01-24 14:53:14,4.20,4.20,4.20,69.10,1038406,28,19975,-64
2021-01-24 14:53:45,4.20,4.20,4.20,69.00,1034340,28,19902,-65
2021-01-24 14:54:15,4.30,4.30,4.30,69.00,1038507,28,19901,-65
2021-01-24 14:54:46,4.30,4.30,4.30,68.70,1042462,28,19897,-64
2021-01-24 14:55:16,4.30,4.30,4.30,68.90,1042420,28,20212,-64
2021-01-24 14:55:47,4.20,4.20,4.20,68.10,1046628,28,20089,-63
2021-01-24 14:56:17,4.20,4.20,4.20,68.40,1038545,28,20263,-61
2021-01-24 14:56:48,4.20,4.20,4.20,68.50,1042235,28,19920,-63
2021-01-24 14:57:18,4.30,4.30,4.30,68.50,1038144,28,19973,-63
2021-01-24 14:57:49,4.30,4.30,4.30,68.40,1034493,28,19902,-63
2021-01-24 14:58:19,4.30,4.30,4.30,68.20,1037712,28,20223,-63
2021-01-24 14:58:50,4.30,4.30,4.30,68.20,1038233,28,19905,-63
2021-01-24 14:59:20,4.10,4.10,4.10,68.00,1038569,28,19893,-63
2021-01-24 14:59:52,4.10,4.10,4.10,68.30,1042517,28,19904,-63
2021-01-24 15:00:23,4.20,4.20,4.20,68.00,1042514,28,19923,-63
2021-01-24 15:00:54,4.20,4.20,4.20,68.10,1033454,28,19902,-63
2021-01-24 15:01:24,4.10,4.10,4.10,68.00,1034813,28,20186,-63
2021-01-24 15:01:55,4.20,4.20,4.20,68.10,1038711,28,19901,-63
2021-01-24 15:02:25,4.20,4.20,4.20,68.10,1042654,28,19901,-63
2021-01-24 15:02:56,4.20,4.20,4.20,68.00,1046464,28,19900,-64
2021-01-24 15:03:26,4.30,4.30,4.30,67.90,1041800,28,20120,-63
2021-01-24 15:03:57,4.30,4.30,4.30,68.00,1042478,28,19932,-63
2021-01-24 15:04:27,4.20,4.20,4.20,67.80,1034104,28,19945,-63
2021-01-24 15:04:58,4.30,4.30,4.30,67.90,1037599,28,19908,-64
2021-01-24 15:05:29,4.30,4.30,4.30,67.90,1033936,28,19906,-64
2021-01-24 15:05:59,4.20,4.20,4.20,68.00,1034260,28,19944,-63
2021-01-24 15:06:30,4.20,4.20,4.20,68.30,1038376,28,19902,-64
2021-01-24 15:07:00,4.20,4.20,4.20,68.30,1038664,28,20389,-63
2021-01-24 15:07:31,4.30,4.30,4.30,68.50,1042263,28,19901,-63
2021-01-24 15:08:01,4.30,4.30,4.30,68.70,1038463,28,19901,-63
2021-01-24 15:08:32,4.20,4.20,4.20,68.40,1034305,28,19902,-63
2021-01-24 15:09:03,4.20,4.20,4.20,69.00,1034439,28,19901,-63
2021-01-24 15:09:41,4.20,4.20,4.20,68.90,1038421,28,20240,-62
2021-01-24 15:10:11,4.20,4.20,4.20,68.60,1039609,28,19972,-63
2021-01-24 15:10:42,4.30,4.30,4.30,68.50,1043562,28,20103,-63
2021-01-24 15:11:13,4.30,4.30,4.30,68.40,1042453,28,19983,-62
2021-01-24 15:11:45,4.30,4.30,4.30,68.60,1043386,28,19901,-62
2021-01-24 15:12:17,4.30,4.30,4.30,68.50,1046510,28,19907,-63
2021-01-24 15:12:48,4.30,4.30,4.30,68.60,1046616,28,20530,-63
2021-01-24 15:13:18,4.30,4.30,4.30,68.70,1042613,28,19908,-63
2021-01-24 15:13:49,4.30,4.30,4.30,69.00,1043598,28,20108,-63
2021-01-24 15:14:19,4.30,4.30,4.30,69.10,1043105,28,20227,-64
2021-01-24 15:14:50,4.30,4.30,4.30,68.80,1043198,28,19901,-63
2021-01-24 15:15:21,4.30,4.30,4.30,68.40,1046946,28,20119,-63
2021-01-24 15:15:51,4.30,4.30,4.30,68.30,1043130,28,19976,-64
2021-01-24 15:16:22,4.30,4.30,4.30,68.20,1043277,28,19901,-62
2021-01-24 15:16:52,4.30,4.30,4.30,68.10,1039164,28,20000,-63
2021-01-24 15:17:23,4.40,4.40,4.40,68.20,1035046,28,19905,-63
2021-01-24 15:17:54,4.40,4.40,4.40,68.10,1039319,28,19928,-63
2021-01-24 15:18:24,4.40,4.40,4.40,67.80,1039365,28,20246,-63
2021-01-24 15:18:55,4.40,4.40,4.40,67.80,1039079,28,19901,-64
2021-01-24 15:19:25,4.40,4.40,4.40,67.80,1038916,28,19936,-63
2021-01-24 15:19:56,4.50,4.50,4.50,67.70,1038910,28,19905,-64
2021-01-24 15:20:26,4.50,4.50,4.50,67.70,1035077,28,19902,-63
2021-01-24 15:20:57,4.40,4.40,4.40,67.50,1030945,28,19969,-63
2021-01-24 15:21:27,4.40,4.40,4.40,67.60,1031049,28,19902,-64
2021-01-24 15:21:58,4.40,4.40,4.40,67.70,1030943,28,19909,-63
2021-01-24 15:22:28,4.40,4.40,4.40,67.70,1035030,28,20122,-64
2021-01-24 15:22:59,4.40,4.40,4.40,67.60,1035064,28,19937,-64
2021-01-24 15:23:29,4.40,4.40,4.40,67.80,1039188,28,19921,-63
2021-01-24 15:24:00,4.40,4.40,4.40,67.80,1047368,28,19939,-64
2021-01-24 15:24:30,4.40,4.40,4.40,68.10,1047229,28,20011,-64
2021-01-24 15:25:01,4.40,4.40,4.40,68.20,1043038,28,19901,-64
2021-01-24 15:25:32,4.50,4.50,4.50,68.10,1038935,28,19902,-64
2021-01-24 15:26:02,4.40,4.40,4.40,67.90,1039041,28,19909,-63
2021-01-24 15:26:33,4.50,4.50,4.50,67.90,1038901,28,19901,-64
2021-01-24 15:27:03,4.40,4.40,4.40,67.70,1035390,28,19901,-64
2021-01-24 15:27:34,4.50,4.50,4.50,67.80,1043039,28,19920,-64
2021-01-24 15:28:04,4.50,4.50,4.50,67.40,1031045,28,19902,-64
2021-01-24 15:28:35,4.40,4.40,4.40,67.10,1031160,28,19909,-64
2021-01-24 15:29:05,4.50,4.50,4.50,67.10,1030975,28,19937,-63
2021-01-24 15:29:36,4.40,4.40,4.40,67.10,1031120,28,20082,-63
2021-01-24 15:30:07,4.50,4.50,4.50,67.10,1042705,28,19907,-64
2021-01-24 15:30:37,4.40,4.40,4.40,67.40,1046819,28,19908,-63
2021-01-24 15:31:08,4.40,4.40,4.40,67.20,1043272,28,20262,-63
2021-01-24 15:31:38,4.40,4.40,4.40,67.10,1039001,28,20127,-62
2021-01-24 15:32:09,4.40,4.40,4.40,67.70,1039128,28,20283,-63
2021-01-24 15:32:39,4.40,4.40,4.40,67.70,1031023,28,19917,-64
2021-01-24 15:33:12,4.50,4.50,4.50,67.70,1035234,28,20004,-63
2021-01-24 15:33:43,4.30,4.30,4.30,67.60,1038908,28,20217,-63
2021-01-24 15:34:14,4.40,4.40,4.40,68.30,1039414,28,19924,-63
2021-01-24 15:34:44,4.40,4.40,4.40,68.10,1043048,28,19975,-64
2021-01-24 15:35:15,4.30,4.30,4.30,67.90,1042971,28,20096,-64
2021-01-24 15:35:45,4.40,4.40,4.40,68.20,1043135,28,19901,-64
2021-01-24 15:36:16,4.40,4.40,4.40,68.00,1038862,28,19928,-63
2021-01-24 15:36:46,4.30,4.30,4.30,68.30,1038928,28,20247,-64
2021-01-24 15:37:17,4.30,4.30,4.30,68.30,1038980,28,19928,-64
2021-01-24 15:37:47,4.40,4.40,4.40,68.30,1039135,28,19979,-63
2021-01-24 15:38:18,4.30,4.30,4.30,68.30,1043050,28,19958,-63
2021-01-24 15:38:49,4.40,4.40,4.40,68.00,1043249,28,20131,-65
2021-01-24 15:39:19,4.40,4.40,4.40,68.20,1047267,28,20077,-64
2021-01-24 15:39:50,4.30,4.30,4.30,67.90,1043079,28,19909,-64
2021-01-24 15:40:20,4.20,4.20,4.20,67.70,1026769,28,20233,-65
2021-01-24 15:40:51,4.20,4.20,4.20,67.90,1026998,29,20201,-64
2021-01-24 15:41:21,4.30,4.30,4.30,68.20,1034879,28,20163,-64
2021-01-24 15:41:52,4.30,4.30,4.30,68.50,1034870,28,19968,-64
2021-01-24 15:42:23,4.30,4.30,4.30,68.60,1042587,28,19931,-64
2021-01-24 15:42:53,4.30,4.30,4.30,68.60,1047093,28,19907,-66
2021-01-24 15:43:24,4.30,4.30,4.30,68.70,1039080,28,19909,-64
2021-01-24 15:43:54,4.30,4.30,4.30,68.60,1039037,28,19935,-64
2021-01-24 15:44:25,4.30,4.30,4.30,68.20,1034900,28,20271,-64
2021-01-24 15:44:55,4.30,4.30,4.30,68.40,1039063,28,19901,-63
2021-01-24 15:45:26,4.40,4.40,4.40,68.50,1042941,28,19964,-63
2021-01-24 15:45:56,4.40,4.40,4.40,68.40,1047254,28,20007,-63
2021-01-24 15:46:27,4.40,4.40,4.40,68.50,1047264,28,19923,-63
2021-01-24 15:46:58,4.30,4.30,4.30,68.20,1042931,28,20089,-62
2021-01-24 15:47:28,4.30,4.30,4.30,68.60,1038810,28,19943,-62
2021-01-24 15:47:59,4.30,4.30,4.30,68.70,1038968,28,19901,-63
2021-01-24 15:48:29,4.30,4.30,4.30,68.80,1039029,28,19901,-63
2021-01-24 15:49:00,4.30,4.30,4.30,68.80,1034825,28,19956,-63
2021-01-24 15:49:30,4.30,4.30,4.30,68.80,1038903,28,19940,-63
2021-01-24 15:50:01,4.30,4.30,4.30,68.80,1039019,28,19908,-63
2021-01-24 15:50:32,4.30,4.30,4.30,68.80,1043147,28,19901,-63
2021-01-24 15:51:02,4.30,4.30,4.30,68.80,1047270,28,20134,-63
2021-01-24 15:51:33,4.30,4.30,4.30,68.70,1039067,28,20359,-63
2021-01-24 15:52:03,4.30,4.30,4.30,68.60,1043054,28,19901,-64
2021-01-24 15:52:34,4.20,4.20,4.20,68.40,1038845,28,19902,-63
2021-01-24 15:53:04,4.20,4.20,4.20,68.70,1034490,28,20058,-62
2021-01-24 15:53:35,4.20,4.20,4.20,68.80,1039009,28,20136,-64
2021-01-24 15:54:05,4.20,4.20,4.20,68.80,1038924,28,19935,-63
2021-01-24 15:54:36,4.20,4.20,4.20,68.90,1037887,28,19909,-63
2021-01-24 15:55:07,4.30,4.30,4.30,68.80,1038901,28,19902,-63
2021-01-24 15:55:37,4.30,4.30,4.30,68.80,1047251,28,19980,-63
2021-01-24 15:56:08,4.30,4.30,4.30,68.90,1042912,28,20048,-64
2021-01-24 15:56:39,4.20,4.20,4.20,69.70,1042861,28,20026,-63
2021-01-24 15:57:10,4.20,4.20,4.20,69.00,1034912,28,20141,-63
2021-01-24 15:57:40,4.20,4.20,4.20,69.00,1034972,28,19909,-63
2021-01-24 15:58:11,4.20,4.20,4.20,68.90,1034499,28,19902,-63
2021-01-24 15:58:41,4.20,4.20,4.20,68.90,1038964,28,20239,-62
2021-01-24 15:59:13,4.20,4.20,4.20,68.90,1038940,28,19901,-63
2021-01-24 15:59:43,4.20,4.20,4.20,69.20,1039116,28,19909,-64
2021-01-24 16:00:14,4.10,4.10,4.10,69.30,1038901,28,19913,-63
2021-01-24 16:00:45,4.10,4.10,4.10,69.30,1042972,28,19901,-63
2021-01-24 16:01:15,4.10,4.10,4.10,69.50,1047216,28,19908,-62
2021-01-24 16:01:46,4.10,4.10,4.10,69.60,1046978,28,19901,-62
2021-01-24 16:02:16,4.10,4.10,4.10,69.70,1043174,28,19943,-63
2021-01-24 16:02:47,4.10,4.10,4.10,69.80,1043112,28,19972,-63
2021-01-24 16:03:17,4.10,4.10,4.10,70.10,1047022,28,19909,-63
2021-01-24 16:03:48,4.10,4.10,4.10,70.10,1047082,28,20089,-63
2021-01-24 16:04:18,4.00,4.00,4.00,70.10,1047167,28,19939,-63
2021-01-24 16:04:49,4.00,4.00,4.00,70.00,1042936,28,19901,-63
2021-01-24 16:05:19,4.00,4.00,4.00,69.90,1042786,28,19901,-63
2021-01-24 16:05:50,4.00,4.00,4.00,69.90,1047152,28,19945,-63
2021-01-24 16:06:21,4.00,4.00,4.00,70.20,1047212,28,19987,-63
2021-01-24 16:06:51,4.00,4.00,4.00,70.00,1047089,28,19913,-63
2021-01-24 16:07:22,4.00,4.00,4.00,70.00,1042947,28,20330,-63
2021-01-24 16:07:52,4.00,4.00,4.00,70.20,1038895,28,19906,-62
2021-01-24 16:08:23,4.00,4.00,4.00,70.50,1039002,28,20161,-63
2021-01-24 16:08:53,4.00,4.00,4.00,70.40,1038965,28,19993,-63
2021-01-24 16:09:24,4.00,4.00,4.00,70.30,1043042,28,20039,-63
2021-01-24 16:09:54,4.00,4.00,4.00,70.40,1042824,28,20003,-63
2021-01-24 16:10:25,4.10,4.10,4.10,70.70,1043360,28,19973,-63
2021-01-24 16:10:55,4.10,4.10,4.10,70.70,1051199,28,19976,-63
2021-01-24 16:11:26,4.10,4.10,4.10,70.40,1047091,28,19950,-63
2021-01-24 16:11:57,4.10,4.10,4.10,70.50,1043015,28,20206,-63
2021-01-24 16:12:27,4.00,4.00,4.00,70.50,1034743,28,20262,-63
2021-01-24 16:12:58,4.10,4.10,4.10,70.60,1034816,28,19909,-62
2021-01-24 16:13:28,4.10,4.10,4.10,70.70,1034497,28,19965,-63
2021-01-24 16:13:59,4.00,4.00,4.00,71.00,1043167,28,19992,-63
2021-01-24 16:14:29,4.10,4.10,4.10,71.00,1042601,28,20023,-62
2021-01-24 16:15:00,4.10,4.10,4.10,71.10,1038408,28,20131,-62
2021-01-24 16:15:30,4.00,4.00,4.00,71.00,1038816,28,19906,-63
2021-01-24 16:16:01,4.00,4.00,4.00,71.20,1041420,28,19909,-63
2021-01-24 16:16:32,4.00,4.00,4.00,71.10,1047313,28,19901,-62
2021-01-24 16:17:02,4.00,4.00,4.00,71.00,1047095,28,19943,-63
2021-01-24 16:17:33,4.00,4.00,4.00,71.00,1047074,28,19901,-63
2021-01-24 16:18:03,4.00,4.00,4.00,71.30,1043091,28,20077,-63
2021-01-24 16:18:34,4.00,4.00,4.00,71.40,1038626,28,20266,-63
2021-01-24 16:19:04,3.90,3.90,3.90,71.50,1038954,28,20144,-63
2021-01-24 16:19:35,3.90,3.90,3.90,71.30,1034927,28,19902,-63
2021-01-24 16:20:06,3.90,3.90,3.90,71.10,1038811,28,19902,-62
2021-01-24 16:20:36,3.90,3.90,3.90,72.30,1038824,28,19925,-63
2021-01-24 16:21:07,3.90,3.90,3.90,71.20,1038534,28,19939,-64
2021-01-24 16:21:38,3.80,3.80,3.80,71.40,1042837,28,20208,-63
2021-01-24 16:22:08,3.90,3.90,3.90,71.60,1043165,28,19897,-63
2021-01-24 16:22:39,3.90,3.90,3.90,71.80,1038798,28,19972,-63
2021-01-24 16:23:09,3.90,3.90,3.90,71.90,1038908,28,19969,-63
2021-01-24 16:23:40,3.90,3.90,3.90,72.00,1038665,28,19945,-63
2021-01-24 16:24:10,3.90,3.90,3.90,72.10,1038748,28,19897,-63
2021-01-24 16:24:41,3.90,3.90,3.90,72.10,1038861,28,19898,-63
2021-01-24 16:25:12,3.90,3.90,3.90,72.20,1038728,28,19897,-62
2021-01-24 16:25:43,3.80,3.80,3.80,72.40,1038515,28,19905,-62
2021-01-24 16:26:14,3.80,3.80,3.80,72.30,1038895,28,19897,-63
2021-01-24 16:26:44,3.80,3.80,3.80,72.40,1038841,28,19898,-63
2021-01-24 16:27:18,3.80,3.80,3.80,72.40,1039008,28,20227,-63
2021-01-24 16:27:48,3.80,3.80,3.80,72.30,1042819,28,19913,-63
2021-01-24 16:28:19,3.90,3.90,3.90,72.50,1042971,28,19897,-62
2021-01-24 16:28:49,3.90,3.90,3.90,72.50,1038893,28,19924,-62
2021-01-24 16:29:20,3.90,3.90,3.90,72.50,1034926,28,19897,-63
2021-01-24 16:29:50,3.90,3.90,3.90,72.10,1038710,28,19905,-62
2021-01-24 16:30:21,3.90,3.90,3.90,72.20,1038904,28,19897,-63
2021-01-24 16:30:52,3.90,3.90,3.90,72.30,1038844,28,19898,-63
2021-01-24 16:31:22,3.90,3.90,3.90,72.30,1038868,28,19904,-62
2021-01-24 16:31:53,3.90,3.90,3.90,72.30,1038934,28,19912,-62
2021-01-24 16:32:23,3.80,3.80,3.80,72.10,1043113,28,19916,-62
2021-01-24 16:32:54,3.80,3.80,3.80,72.20,1047114,28,19940,-63
2021-01-24 16:33:24,3.80,3.80,3.80,72.50,1042885,28,19897,-63
2021-01-24 16:33:55,3.80,3.80,3.80,72.50,1038689,28,20212,-62
2021-01-24 16:34:26,3.80,3.80,3.80,72.40,1030626,28,19905,-60
2021-01-24 16:34:57,3.80,3.80,3.80,72.50,1034486,28,20148,-63
2021-01-24 16:35:28,3.80,3.80,3.80,72.70,1034943,28,19905,-63
2021-01-24 16:35:58,3.70,3.70,3.70,72.80,1034882,28,19898,-63
2021-01-24 16:36:29,3.70,3.70,3.70,73.00,1035108,28,19901,-63
2021-01-24 16:36:59,3.70,3.70,3.70,73.10,1035046,28,19897,-62
2021-01-24 16:37:30,3.70,3.70,3.70,73.20,1039036,28,19928,-63
2021-01-24 16:38:01,3.70,3.70,3.70,73.00,1038870,28,19936,-63
2021-01-24 16:38:32,3.70,3.70,3.70,72.80,1039012,28,19898,-63
2021-01-24 16:39:03,3.80,3.80,3.80,72.90,1042956,28,19932,-63
2021-01-24 16:39:34,3.80,3.80,3.80,72.80,1034698,28,19906,-63
2021-01-24 16:40:06,3.80,3.80,3.80,72.90,1030985,28,19941,-62
2021-01-24 16:40:37,3.80,3.80,3.80,72.90,1031038,28,19898,-62
2021-01-24 16:41:07,3.80,3.80,3.80,73.00,1035221,28,19936,-62
2021-01-24 16:41:38,3.80,3.80,3.80,72.80,1039397,28,19947,-62
2021-01-24 16:42:08,3.80,3.80,3.80,72.80,1042980,28,19939,-63
2021-01-24 16:42:39,3.80,3.80,3.80,72.90,1051178,28,19896,-62
2021-01-24 16:43:09,3.80,3.80,3.80,72.90,1047096,28,19897,-62
2021-01-24 16:43:40,3.90,3.90,3.90,72.90,1042810,28,19897,-63
2021-01-24 16:44:10,3.90,3.90,3.90,72.80,1038556,28,19960,-62
2021-01-24 16:44:41,3.90,3.90,3.90,72.60,1034663,28,19944,-62
2021-01-24 16:45:12,3.90,3.90,3.90,72.50,1034571,28,19902,-62
2021-01-24 16:45:43,3.90,3.90,3.90,72.40,1043019,28,19913,-63
2021-01-24 16:46:13,3.90,3.90,3.90,72.30,1042980,28,19897,-63
2021-01-24 16:46:44,4.00,4.00,4.00,72.30,1038723,28,19904,-62
2021-01-24 16:47:14,4.00,4.00,4.00,72.40,1038746,28,19960,-62
2021-01-24 16:47:46,4.00,4.00,4.00,72.10,1034850,28,19898,-63
2021-01-24 16:48:17,4.00,4.00,4.00,72.20,1039268,28,19919,-63
2021-01-24 16:48:47,4.00,4.00,4.00,72.20,1038750,28,19905,-62
2021-01-24 16:49:18,4.00,4.00,4.00,72.00,1031077,28,19965,-63
2021-01-24 16:49:49,3.90,3.90,3.90,71.80,1034731,28,19897,-63
2021-01-24 16:50:20,3.90,3.90,3.90,71.80,1032174,28,19933,-61
2021-01-24 16:50:51,3.90,3.90,3.90,72.00,1034898,28,19901,-62
2021-01-24 16:51:21,3.90,3.90,3.90,72.10,1035109,28,19934,-62
2021-01-24 16:51:52,3.90,3.90,3.90,72.10,1038928,28,19927,-63
2021-01-24 16:52:23,3.90,3.90,3.90,72.30,1039018,28,20112,-63
2021-01-24 16:52:53,3.80,3.80,3.80,72.10,1038826,28,19897,-63
2021-01-24 16:53:24,3.80,3.80,3.80,72.00,1038816,28,19897,-64
2021-01-24 16:53:54,3.80,3.80,3.80,72.10,1038878,28,19999,-64
2021-01-24 16:54:25,3.80,3.80,3.80,72.10,1038692,28,19904,-61
2021-01-24 16:54:55,3.80,3.80,3.80,72.40,1047056,28,19912,-63
2021-01-24 16:55:26,3.80,3.80,3.80,72.50,1046597,28,19901,-63
2021-01-24 16:55:56,3.80,3.80,3.80,72.40,1046901,28,20356,-63
2021-01-24 16:56:27,3.70,3.70,3.70,72.20,1042958,28,20115,-62
2021-01-24 16:56:57,3.70,3.70,3.70,72.40,1038684,28,20220,-63
2021-01-24 16:57:28,3.70,3.70,3.70,72.50,1038773,28,19937,-63
2021-01-24 16:57:59,3.70,3.70,3.70,72.70,1034606,28,19978,-63
2021-01-24 16:58:29,3.70,3.70,3.70,72.70,1026640,28,19934,-63
2021-01-24 16:59:00,3.70,3.70,3.70,72.70,1034632,28,19937,-64
2021-01-24 16:59:30,3.70,3.70,3.70,72.50,1030612,28,19937,-63
2021-01-24 17:00:01,3.70,3.70,3.70,72.50,1030632,28,19917,-62
2021-01-24 17:00:31,3.70,3.70,3.70,72.40,1034453,28,19958,-63
2021-01-24 17:01:02,3.80,3.80,3.80,72.40,1026794,28,19898,-64
2021-01-24 17:01:32,3.70,3.70,3.70,73.10,1034906,28,19902,-63
2021-01-24 17:02:03,3.80,3.80,3.80,72.40,1038966,28,20165,-63
2021-01-24 17:02:33,3.80,3.80,3.80,72.40,1038660,28,19912,-63
2021-01-24 17:03:04,3.80,3.80,3.80,72.30,1038830,28,19904,-63
2021-01-24 17:03:35,3.80,3.80,3.80,72.40,1038608,28,20316,-62
2021-01-24 17:04:06,3.80,3.80,3.80,72.50,1034796,28,20005,-62
2021-01-24 17:04:36,3.80,3.80,3.80,72.50,1046715,28,19896,-62
2021-01-24 17:05:07,3.80,3.80,3.80,72.60,1038458,28,19897,-63
2021-01-24 17:05:38,3.90,3.90,3.90,72.60,1043016,28,19960,-62
2021-01-24 17:06:08,3.90,3.90,3.90,72.40,1038758,28,19898,-63
2021-01-24 17:06:39,3.90,3.90,3.90,72.40,1031261,28,19898,-63
2021-01-24 17:07:09,3.90,3.90,3.90,72.60,1042735,28,20128,-64
2021-01-24 17:07:40,3.90,3.90,3.90,72.40,1034806,28,19898,-63
2021-01-24 17:08:10,3.90,3.90,3.90,72.30,1034680,28,19898,-61
2021-01-24 17:08:41,3.90,3.90,3.90,72.30,1026618,29,19898,-63
2021-01-24 17:09:12,3.90,3.90,3.90,72.20,1034861,28,19956,-64
2021-01-24 17:09:42,3.90,3.90,3.90,72.30,1038832,28,20247,-63
2021-01-24 17:10:13,3.90,3.90,3.90,72.40,1042896,28,19897,-63
2021-01-24 17:10:43,3.90,3.90,3.90,72.30,1034452,28,19897,-63
2021-01-24 17:11:14,3.90,3.90,3.90,72.30,1034760,28,19898,-62
2021-01-24 17:11:44,3.90,3.90,3.90,72.50,1038828,28,19912,-63
2021-01-24 17:12:15,3.90,3.90,3.90,72.40,1035129,28,19898,-62
2021-01-24 17:12:45,3.90,3.90,3.90,72.40,1038503,28,20094,-63
2021-01-24 17:13:19,3.90,3.90,3.90,72.50,1038430,28,19901,-61
2021-01-24 17:13:49,3.90,3.90,3.90,73.20,1039215,28,19905,-63
2021-01-24 17:14:20,3.90,3.90,3.90,72.60,1043753,28,19904,-62
2021-01-24 17:14:50,3.90,3.90,3.90,72.70,1050082,28,19951,-63
2021-01-24 17:15:21,3.90,3.90,3.90,72.70,1046670,28,19897,-63
2021-01-24 17:15:51,3.90,3.90,3.90,72.60,1046952,28,19912,-62
2021-01-24 17:16:22,3.90,3.90,3.90,72.60,1038522,28,19904,-62
2021-01-24 17:16:52,3.90,3.90,3.90,72.50,1034802,28,19898,-63
2021-01-24 17:17:23,3.90,3.90,3.90,72.60,1030559,28,19906,-63
2021-01-24 17:17:53,3.90,3.90,3.90,72.50,1026939,28,19902,-63
2021-01-24 17:18:24,3.90,3.90,3.90,72.60,1030922,28,19902,-64
2021-01-24 17:18:54,3.90,3.90,3.90,72.60,1034723,28,19898,-63
2021-01-24 17:19:25,3.90,3.90,3.90,72.70,1034794,28,19976,-62
2021-01-24 17:19:55,3.90,3.90,3.90,72.70,1038862,28,19939,-63
2021-01-24 17:20:26,3.90,3.90,3.90,72.80,1042981,28,19975,-65
2021-01-24 17:20:57,3.90,3.90,3.90,72.90,1030610,28,19908,-63
2021-01-24 17:21:27,3.90,3.90,3.90,72.90,1034636,28,19965,-63
2021-01-24 17:21:58,3.90,3.90,3.90,72.90,1033925,28,19965,-63
2021-01-24 17:22:28,3.90,3.90,3.90,73.70,1038136,28,19924,-63
2021-01-24 17:22:59,3.90,3.90,3.90,73.00,1038599,28,20179,-63
2021-01-24 17:23:29,3.90,3.90,3.90,73.10,1038662,28,19901,-63
2021-01-24 17:24:00,3.90,3.90,3.90,73.20,1038801,28,19913,-63
2021-01-24 17:24:30,3.90,3.90,3.90,73.00,1042740,28,20186,-63
2021-01-24 17:25:01,3.90,3.90,3.90,73.10,1038284,28,19992,-63
2021-01-24 17:25:31,3.90,3.90,3.90,73.20,1034525,28,19924,-63
2021-01-24 17:26:02,3.90,3.90,3.90,73.20,1038748,28,20325,-63
2021-01-24 17:26:32,3.90,3.90,3.90,73.30,1043112,28,19957,-64
2021-01-24 17:27:03,3.90,3.90,3.90,73.20,1046931,28,19901,-63
2021-01-24 17:27:34,3.80,3.80,3.80,73.30,1046720,28,19901,-63
2021-01-24 17:28:04,3.90,3.90,3.90,73.40,1042926,28,20156,-63
2021-01-24 17:28:35,3.90,3.90,3.90,73.40,1038960,28,20216,-64
2021-01-24 17:29:06,3.90,3.90,3.90,73.30,1038708,28,19901,-63
2021-01-24 17:29:36,3.90,3.90,3.90,73.30,1038689,28,20242,-63
2021-01-24 17:30:07,3.90,3.90,3.90,73.20,1041432,28,19968,-63
2021-01-24 17:30:38,3.90,3.90,3.90,73.00,1038815,28,19902,-63
2021-01-24 17:31:08,3.90,3.90,3.90,72.90,1034886,28,19929,-63
2021-01-24 17:31:39,3.90,3.90,3.90,73.10,1042789,28,20148,-64
2021-01-24 17:32:10,3.90,3.90,3.90,73.40,1043058,28,20207,-64
2021-01-24 17:32:40,3.80,3.80,3.80,73.20,1039395,28,19902,-63
2021-01-24 17:33:11,3.80,3.80,3.80,73.20,1035317,28,19902,-64
2021-01-24 17:33:41,3.80,3.80,3.80,73.40,1031171,28,19902,-63
2021-01-24 17:34:12,3.80,3.80,3.80,73.40,1031009,28,19941,-62
2021-01-24 17:34:42,3.70,3.70,3.70,73.50,1031165,28,19909,-59
2021-01-24 17:35:13,3.60,3.60,3.60,73.70,1038859,28,19908,-62
2021-01-24 17:35:43,3.60,3.60,3.60,74.10,1042666,28,19939,-63
2021-01-24 17:36:14,3.60,3.60,3.60,74.30,1031108,28,19902,-59
2021-01-24 17:36:44,3.60,3.60,3.60,74.40,1035671,28,19902,-64
2021-01-24 17:37:15,3.60,3.60,3.60,74.50,1036811,28,19930,-63
2021-01-24 17:37:46,3.60,3.60,3.60,74.60,1036713,28,19988,-64
2021-01-24 17:38:16,3.60,3.60,3.60,74.70,1039936,28,19925,-63
2021-01-24 17:38:47,3.60,3.60,3.60,74.50,1035886,28,19901,-62
2021-01-24 17:39:17,3.60,3.60,3.60,74.50,1035751,28,19909,-64
2021-01-24 17:39:48,3.60,3.60,3.60,74.70,1035253,28,19936,-61
2021-01-24 17:40:18,3.60,3.60,3.60,74.80,1031369,28,19977,-63
2021-01-24 17:40:49,3.60,3.60,3.60,74.60,1031347,28,19929,-63
2021-01-24 17:41:19,3.60,3.60,3.60,74.70,1031531,28,19969,-65
2021-01-24 17:41:50,3.60,3.60,3.60,74.50,1031475,28,20097,-62
2021-01-24 17:42:21,3.60,3.60,3.60,75.50,1035431,28,19901,-64
2021-01-24 17:42:51,3.60,3.60,3.60,75.00,1035638,28,19902,-63
2021-01-24 17:43:22,3.60,3.60,3.60,74.90,1039775,28,19908,-62
2021-01-24 17:43:52,3.60,3.60,3.60,74.90,1039386,28,19952,-63
2021-01-24 17:44:23,3.60,3.60,3.60,74.80,1039105,28,19976,-61
2021-01-24 17:44:54,3.60,3.60,3.60,75.10,1043532,28,19917,-63
2021-01-24 17:45:24,3.60,3.60,3.60,75.20,1039380,28,20071,-63
2021-01-24 17:45:55,3.50,3.50,3.50,75.20,1039631,28,19901,-57
2021-01-24 17:46:25,3.60,3.60,3.60,75.30,1043557,28,19901,-61
2021-01-24 17:46:56,3.50,3.50,3.50,75.40,1039457,28,20082,-63
2021-01-24 17:47:26,3.50,3.50,3.50,75.50,1043440,28,20234,-62
2021-01-24 17:47:57,3.50,3.50,3.50,75.70,1039310,28,19925,-58
2021-01-24 17:48:27,3.50,3.50,3.50,75.60,1038993,28,19902,-63
2021-01-24 17:48:58,3.50,3.50,3.50,75.70,1039229,28,19906,-64
2021-01-24 17:49:29,3.60,3.60,3.60,76.50,1039524,28,20152,-63
2021-01-24 17:49:59,3.60,3.60,3.60,75.70,1043462,28,19924,-60
2021-01-24 17:50:30,3.60,3.60,3.60,75.60,1043423,28,19901,-63
2021-01-24 17:51:02,3.60,3.60,3.60,75.60,1043422,28,19959,-64
2021-01-24 17:51:32,3.60,3.60,3.60,75.70,1035523,28,19937,-61
2021-01-24 17:52:03,3.60,3.60,3.60,76.60,1039181,28,19901,-63
2021-01-24 17:52:35,3.60,3.60,3.60,76.10,1039060,28,19927,-63
2021-01-24 17:53:06,3.60,3.60,3.60,75.90,1039806,28,19901,-62
2021-01-24 17:53:37,3.60,3.60,3.60,75.80,1039211,28,19963,-64
2021-01-24 17:54:07,3.60,3.60,3.60,75.80,1035430,28,19908,-64
2021-01-24 17:54:38,3.60,3.60,3.60,75.70,1037980,28,20153,-64
2021-01-24 17:55:09,3.60,3.60,3.60,75.60,1034607,28,19902,-59
2021-01-24 17:55:39,3.60,3.60,3.60,75.50,1038623,28,19934,-63
2021-01-24 17:56:10,3.60,3.60,3.60,75.70,1042789,28,20156,-63
2021-01-24 17:56:40,3.60,3.60,3.60,75.40,1034681,28,19902,-62
2021-01-24 17:57:11,3.60,3.60,3.60,75.60,1039186,28,19925,-63
2021-01-24 17:57:44,3.60,3.60,3.60,75.70,1034842,28,19902,-63
2021-01-24 17:58:15,3.60,3.60,3.60,75.80,1034435,28,19937,-63
2021-01-24 17:58:45,3.60,3.60,3.60,75.60,1036026,28,19944,-64
2021-01-24 17:59:16,3.60,3.60,3.60,75.40,1039232,28,19952,-64
2021-01-24 17:59:46,3.60,3.60,3.60,75.40,1035128,28,19973,-63
2021-01-24 18:00:17,3.70,3.70,3.70,75.50,1035379,28,19944,-64
2021-01-24 18:00:48,3.70,3.70,3.70,75.50,1039406,28,20292,-63
2021-01-24 18:01:18,3.70,3.70,3.70,75.40,1031279,28,20216,-63
2021-01-24 18:02:24,3.70,3.70,3.70,75.90,1039726,28,19924,-67
2021-01-24 18:02:55,3.60,3.60,3.60,75.90,1040060,28,19909,-67
2021-01-24 18:03:25,3.70,3.70,3.70,75.80,1039278,28,19901,-67
2021-01-24 18:03:56,3.70,3.70,3.70,75.90,1042503,28,19984,-66
2021-01-24 18:04:26,3.70,3.70,3.70,76.00,1038443,28,19909,-66
2021-01-24 18:04:57,3.60,3.60,3.60,76.20,1030533,28,19902,-66
2021-01-24 18:05:28,3.60,3.60,3.60,76.10,1033965,28,19976,-66
2021-01-24 18:05:58,3.60,3.60,3.60,76.10,1038658,28,19967,-66
2021-01-24 18:06:29,3.70,3.70,3.70,76.00,1038616,28,19939,-65
2021-01-24 18:06:59,3.70,3.70,3.70,76.20,1042704,28,20258,-66
2021-01-24 18:07:30,3.60,3.60,3.60,76.20,1042628,28,19907,-65
2021-01-24 18:08:00,3.60,3.60,3.60,76.00,1038487,28,19909,-64
2021-01-24 18:08:31,3.60,3.60,3.60,76.00,1042625,28,19904,-66
2021-01-24 18:09:01,3.60,3.60,3.60,75.80,1038683,28,19916,-66
2021-01-24 18:09:32,3.60,3.60,3.60,76.00,1046879,28,19900,-66
2021-01-24 18:10:03,3.60,3.60,3.60,76.60,1042476,28,19901,-65
2021-01-24 18:10:33,3.60,3.60,3.60,76.00,1038355,28,20149,-65
2021-01-24 18:11:04,3.60,3.60,3.60,76.10,1038431,28,20196,-65
2021-01-24 18:11:34,3.60,3.60,3.60,76.40,1038879,28,20337,-66
2021-01-24 18:12:05,3.50,3.50,3.50,76.40,1042536,28,19912,-65
2021-01-24 18:12:36,3.60,3.60,3.60,76.60,1046772,28,19915,-66
2021-01-24 18:13:06,3.60,3.60,3.60,76.50,1046595,28,19900,-65
2021-01-24 18:13:37,3.60,3.60,3.60,76.60,1038521,28,19908,-66
2021-01-24 18:14:07,3.60,3.60,3.60,76.60,1038473,28,19901,-65
2021-01-24 18:14:38,3.60,3.60,3.60,76.50,1034007,28,20316,-66
2021-01-24 18:15:08,3.60,3.60,3.60,76.40,1038463,28,19901,-66
2021-01-24 18:15:39,3.60,3.60,3.60,76.50,1046847,28,19912,-65
2021-01-24 18:16:09,3.60,3.60,3.60,76.60,1050847,28,19904,-66
2021-01-24 18:16:40,3.60,3.60,3.60,76.50,1050827,28,19908,-65
2021-01-24 18:17:10,3.60,3.60,3.60,76.40,1046578,28,20222,-65
2021-01-24 18:17:41,3.60,3.60,3.60,76.20,1042662,28,20250,-66
2021-01-24 18:18:11,3.60,3.60,3.60,76.20,1038426,28,19924,-66
2021-01-24 18:18:42,3.60,3.60,3.60,76.00,1042532,28,19901,-64
2021-01-24 18:19:13,3.60,3.60,3.60,75.90,1038685,28,19925,-65
2021-01-24 18:19:43,3.60,3.60,3.60,76.00,1034063,28,19940,-66
2021-01-24 18:20:14,3.60,3.60,3.60,75.90,1038555,28,19929,-65
2021-01-24 18:20:45,3.70,3.70,3.70,75.90,1038603,28,19897,-66
2021-01-24 18:21:15,3.60,3.60,3.60,75.80,1038704,28,19905,-66
2021-01-24 18:21:46,3.60,3.60,3.60,75.80,1038251,28,20140,-66
2021-01-24 18:22:16,3.60,3.60,3.60,75.80,1034541,28,19969,-66
2021-01-24 18:22:47,3.60,3.60,3.60,76.20,1034549,28,20321,-67
2021-01-24 18:23:19,3.60,3.60,3.60,76.20,1038732,28,20219,-67
2021-01-24 18:23:49,3.60,3.60,3.60,76.10,1042727,28,19898,-67
2021-01-24 18:24:20,3.50,3.50,3.50,76.20,1046971,28,20267,-66
2021-01-24 18:24:51,3.60,3.60,3.60,76.40,1042467,28,19913,-66
2021-01-24 18:25:22,3.50,3.50,3.50,76.80,1034211,28,19905,-66
2021-01-24 18:25:53,3.50,3.50,3.50,77.00,1038401,28,19897,-67
2021-01-24 18:26:23,3.40,3.40,3.40,76.80,1039018,28,20240,-66
2021-01-24 18:26:54,3.50,3.50,3.50,76.40,1047055,28,20208,-66
2021-01-24 18:27:24,3.40,3.40,3.40,76.50,1050733,28,19896,-67
2021-01-24 18:27:55,3.40,3.40,3.40,76.70,1050753,28,19973,-66
2021-01-24 18:28:26,3.40,3.40,3.40,76.70,1046657,28,19904,-67
2021-01-24 18:28:56,3.40,3.40,3.40,77.00,1046776,28,19897,-66
2021-01-24 18:29:27,3.40,3.40,3.40,77.00,1050816,28,20191,-66
2021-01-24 18:29:57,3.40,3.40,3.40,77.10,1050895,28,19896,-67
2021-01-24 18:30:28,3.40,3.40,3.40,76.90,1054996,28,20003,-67
2021-01-24 18:30:58,3.40,3.40,3.40,77.10,1050821,28,19911,-66
2021-01-24 18:31:29,3.40,3.40,3.40,77.10,1038432,28,19940,-66
2021-01-24 18:31:59,3.40,3.40,3.40,76.80,1038294,28,19898,-66
2021-01-24 18:32:30,3.40,3.40,3.40,76.70,1042630,28,19904,-66
2021-01-24 18:33:01,3.40,3.40,3.40,76.90,1042537,28,19901,-66
2021-01-24 18:33:31,3.40,3.40,3.40,76.90,1042745,28,20172,-67
2021-01-24 18:34:02,3.40,3.40,3.40,77.20,1038548,28,20213,-69
2021-01-24 18:34:32,3.40,3.40,3.40,77.30,1034392,28,20189,-65
2021-01-24 18:35:03,3.40,3.40,3.40,77.20,1038186,28,19905,-65
2021-01-24 18:35:34,3.40,3.40,3.40,76.80,1038418,28,19897,-66
2021-01-24 18:36:04,3.40,3.40,3.40,76.70,1042853,28,19897,-66
2021-01-24 18:36:35,3.30,3.30,3.30,76.90,1046579,28,19903,-68
2021-01-24 18:37:05,3.30,3.30,3.30,76.90,1038574,28,20213,-69
2021-01-24 18:37:36,3.30,3.30,3.30,76.90,1034576,28,19905,-68
2021-01-24 18:38:07,3.30,3.30,3.30,77.20,1034516,28,20211,-68
2021-01-24 18:38:37,3.30,3.30,3.30,77.30,1042399,28,19924,-69
2021-01-24 18:39:08,3.30,3.30,3.30,77.10,1038421,28,19928,-68
2021-01-24 18:39:38,3.40,3.40,3.40,77.20,1046766,28,19919,-68
2021-01-24 18:40:09,3.40,3.40,3.40,77.20,1038472,28,19897,-68
2021-01-24 18:40:39,3.40,3.40,3.40,77.20,1042719,28,19905,-68
2021-01-24 18:41:10,3.40,3.40,3.40,77.20,1046586,28,20241,-68
2021-01-24 18:41:40,3.40,3.40,3.40,77.40,1042524,28,20192,-68
2021-01-24 18:42:11,3.40,3.40,3.40,76.70,1038398,28,19945,-68
2021-01-24 18:42:41,3.40,3.40,3.40,76.60,1042635,28,19926,-67
2021-01-24 18:43:12,3.40,3.40,3.40,76.70,1038589,28,19964,-68
2021-01-24 18:43:43,3.40,3.40,3.40,76.80,1034505,28,19940,-67
2021-01-24 18:44:13,3.40,3.40,3.40,77.00,1038445,28,20159,-68
2021-01-24 18:44:44,3.40,3.40,3.40,76.90,1038466,28,19897,-68
2021-01-24 18:45:14,3.40,3.40,3.40,76.80,1042293,28,19968,-68
2021-01-24 18:45:46,3.40,3.40,3.40,77.00,1038399,28,20005,-66
2021-01-24 18:46:17,3.40,3.40,3.40,76.80,1038721,28,20176,-68
2021-01-24 18:46:47,3.40,3.40,3.40,76.60,1038229,28,19905,-67
2021-01-24 18:47:18,3.40,3.40,3.40,76.50,1034366,28,19898,-67
2021-01-24 18:47:49,3.40,3.40,3.40,76.90,1034792,28,19929,-70
2021-01-24 18:48:19,3.40,3.40,3.40,77.60,1043706,28,19897,-66
2021-01-24 18:48:50,3.40,3.40,3.40,76.90,1035318,28,19937,-65
2021-01-24 18:49:20,3.40,3.40,3.40,76.80,1035243,28,19930,-67
2021-01-24 18:49:51,3.40,3.40,3.40,76.70,1035123,28,19898,-66
2021-01-24 18:50:22,3.40,3.40,3.40,76.80,1039399,28,19904,-65
2021-01-24 18:50:52,3.40,3.40,3.40,76.60,1039331,28,19904,-66
2021-01-24 18:51:23,3.30,3.30,3.30,76.60,1039439,28,19990,-66
2021-01-24 18:51:53,3.40,3.40,3.40,76.70,1039183,28,20267,-66
2021-01-24 18:52:24,3.30,3.30,3.30,76.20,1039405,28,19950,-67
2021-01-24 18:52:54,3.40,3.40,3.40,76.00,1043519,28,20343,-67
2021-01-24 18:53:25,3.30,3.30,3.30,76.00,1048211,28,19939,-69
2021-01-24 18:53:59,3.30,3.30,3.30,76.10,1055754,28,19900,-68
2021-01-24 18:54:29,3.30,3.30,3.30,76.50,1051163,28,20010,-67
2021-01-24 18:55:00,3.30,3.30,3.30,76.70,1047035,28,19901,-65
2021-01-24 18:55:30,3.30,3.30,3.30,76.60,1043495,28,19893,-68
2021-01-24 18:56:01,3.30,3.30,3.30,76.60,1043267,28,19904,-68
2021-01-24 18:56:31,3.30,3.30,3.30,75.90,1039171,28,19901,-68
2021-01-24 18:57:02,3.30,3.30,3.30,76.00,1035349,28,19933,-69
2021-01-24 18:57:33,3.30,3.30,3.30,76.10,1043708,28,19943,-66
2021-01-24 18:58:03,3.40,3.40,3.40,76.30,1043456,28,19939,-66
2021-01-24 18:58:34,3.40,3.40,3.40,76.50,1043227,28,19968,-66
2021-01-24 18:59:04,3.40,3.40,3.40,76.20,1038825,28,19905,-68
2021-01-24 18:59:35,3.30,3.30,3.30,76.10,1043468,28,19901,-69
2021-01-24 19:00:06,3.30,3.30,3.30,76.10,1039387,28,19905,-68
2021-01-24 19:00:36,3.30,3.30,3.30,76.10,1043613,28,19897,-68
2021-01-24 19:01:07,3.30,3.30,3.30,75.90,1043126,28,19900,-66
2021-01-24 19:01:37,3.30,3.30,3.30,76.10,1043413,28,19928,-68
2021-01-24 19:02:09,3.30,3.30,3.30,75.90,1043292,28,19897,-67
2021-01-24 19:02:39,3.30,3.30,3.30,76.10,1047787,28,19897,-67
2021-01-24 19:03:14,3.30,3.30,3.30,75.80,1047196,28,19897,-68
2021-01-24 19:03:45,3.30,3.30,3.30,75.90,1039894,28,20108,-68
2021-01-24 19:04:15,3.30,3.30,3.30,76.20,1043612,28,19936,-69
2021-01-24 19:04:46,3.20,3.20,3.20,76.30,1039883,28,20215,-66
2021-01-24 19:05:16,3.20,3.20,3.20,76.50,1047185,28,19897,-66
2021-01-24 19:05:47,3.30,3.30,3.30,76.10,1043315,28,19903,-67
2021-01-24 19:06:17,3.20,3.20,3.20,76.20,1043433,28,20039,-67
2021-01-24 19:06:48,3.20,3.20,3.20,76.00,1043143,28,19920,-67
2021-01-24 19:07:18,3.20,3.20,3.20,76.20,1043514,28,20107,-67
2021-01-24 19:07:49,3.20,3.20,3.20,76.20,1047337,28,20274,-66
2021-01-24 19:08:20,3.20,3.20,3.20,76.20,1047458,28,19897,-68
2021-01-24 19:08:50,3.20,3.20,3.20,76.60,1051636,28,20171,-68
2021-01-24 19:09:21,3.20,3.20,3.20,76.80,1043425,28,19901,-67
2021-01-24 19:09:51,3.10,3.10,3.10,76.60,1043207,28,19897,-68
2021-01-24 19:10:22,3.10,3.10,3.10,76.60,1043158,28,19904,-67
2021-01-24 19:10:52,3.10,3.10,3.10,76.80,1035394,28,20192,-66
2021-01-24 19:11:23,3.10,3.10,3.10,77.00,1043342,28,20142,-66
2021-01-24 19:11:53,3.10,3.10,3.10,77.30,1035111,28,19906,-66
2021-01-24 19:12:24,3.00,3.00,3.00,77.30,1043316,28,19964,-66
2021-01-24 19:12:54,3.10,3.10,3.10,77.50,1039085,28,19948,-66
2021-01-24 19:13:25,3.00,3.00,3.00,77.00,1039031,28,19920,-67
2021-01-24 19:13:56,3.00,3.00,3.00,77.20,1039166,28,19992,-66
2021-01-24 19:14:27,3.00,3.00,3.00,77.40,1039413,28,20193,-65
2021-01-24 19:14:57,3.00,3.00,3.00,77.50,1039461,28,19940,-67
2021-01-24 19:15:28,3.10,3.10,3.10,77.30,1039057,28,19909,-68
2021-01-24 19:15:58,3.10,3.10,3.10,77.50,1043295,28,19897,-68
2021-01-24 19:16:29,3.10,3.10,3.10,77.50,1047482,28,19968,-68
2021-01-24 19:16:59,3.10,3.10,3.10,77.50,1047542,28,19897,-68
2021-01-24 19:17:30,3.10,3.10,3.10,77.30,1047259,28,19897,-67
2021-01-24 19:18:00,3.10,3.10,3.10,77.40,1043314,28,19897,-67
2021-01-24 19:18:31,3.10,3.10,3.10,77.60,1051540,28,19900,-67
2021-01-24 19:19:01,3.10,3.10,3.10,77.60,1047288,28,19980,-67
2021-01-24 19:19:32,3.20,3.20,3.20,78.20,1034686,28,19943,-65
2021-01-24 19:20:03,3.20,3.20,3.20,78.00,1042995,28,19935,-67
2021-01-24 19:20:33,3.10,3.10,3.10,77.60,1047486,28,19900,-67
2021-01-24 19:21:04,3.10,3.10,3.10,77.30,1043653,28,19901,-68
2021-01-24 19:21:35,3.20,3.20,3.20,77.30,1043143,28,19924,-68
2021-01-24 19:22:05,3.20,3.20,3.20,77.20,1043232,28,19905,-66
2021-01-24 19:22:36,3.20,3.20,3.20,77.30,1043348,28,19975,-67
2021-01-24 19:23:07,3.20,3.20,3.20,77.40,1051516,28,19975,-67
2021-01-24 19:23:37,3.20,3.20,3.20,77.40,1043263,28,19905,-67
2021-01-24 19:24:08,3.20,3.20,3.20,77.50,1043619,28,19908,-68
2021-01-24 19:24:38,3.20,3.20,3.20,77.60,1043064,28,19901,-68
2021-01-24 19:25:09,3.20,3.20,3.20,77.60,1035128,28,19903,-68
2021-01-24 19:25:40,3.20,3.20,3.20,77.50,1047425,28,20167,-67
2021-01-24 19:26:12,3.20,3.20,3.20,77.40,1047493,28,19940,-68
2021-01-24 19:26:44,3.20,3.20,3.20,77.30,1043441,28,19924,-68
2021-01-24 19:27:15,3.20,3.20,3.20,77.30,1039429,28,19933,-67
2021-01-24 19:27:45,3.30,3.30,3.30,77.30,1031677,28,19960,-68
2021-01-24 19:28:16,3.30,3.30,3.30,77.20,1043085,28,19908,-67
2021-01-24 19:28:46,3.30,3.30,3.30,77.10,1051442,28,19904,-67
2021-01-24 19:29:17,3.30,3.30,3.30,77.00,1051424,28,19900,-68
2021-01-24 19:29:48,3.30,3.30,3.30,76.60,1047457,28,19901,-68
2021-01-24 19:30:19,3.30,3.30,3.30,76.70,1043086,28,20388,-68
2021-01-24 19:30:49,3.30,3.30,3.30,76.90,1035472,28,19925,-67
2021-01-24 19:31:20,3.30,3.30,3.30,76.90,1039157,28,19901,-67
2021-01-24 19:31:51,3.30,3.30,3.30,76.90,1043052,28,19901,-68
2021-01-24 19:32:21,3.40,3.40,3.40,76.80,1043434,28,19900,-68
2021-01-24 19:32:52,3.40,3.40,3.40,76.60,1047473,28,19908,-68
2021-01-24 19:33:22,3.40,3.40,3.40,76.60,1035206,28,20169,-68
2021-01-24 19:33:59,3.40,3.40,3.40,76.60,1034969,28,19944,-68
2021-01-24 19:34:29,3.40,3.40,3.40,76.50,1039083,28,19909,-68
2021-01-24 19:35:00,3.40,3.40,3.40,76.50,1040629,28,19901,-66
2021-01-24 19:35:30,3.40,3.40,3.40,76.40,1048251,28,19900,-68
2021-01-24 19:36:02,3.50,3.50,3.50,76.50,1046340,28,19935,-68
2021-01-24 19:36:36,3.50,3.50,3.50,76.60,1043119,28,19933,-68
2021-01-24 19:37:07,3.50,3.50,3.50,76.60,1039960,28,19933,-68
2021-01-24 19:37:37,3.50,3.50,3.50,76.60,1044014,28,19908,-68
2021-01-24 19:38:08,3.50,3.50,3.50,76.60,1047330,28,19944,-67
2021-01-24 19:38:38,3.50,3.50,3.50,76.60,1047427,28,19908,-68
2021-01-24 19:39:09,3.50,3.50,3.50,76.60,1047180,28,19900,-68
2021-01-24 19:39:39,3.50,3.50,3.50,76.60,1047482,28,19901,-67
2021-01-24 19:40:10,3.50,3.50,3.50,76.60,1034986,28,20251,-68
2021-01-24 19:40:41,3.50,3.50,3.50,76.60,1039052,28,19905,-68
2021-01-24 19:41:12,3.50,3.50,3.50,76.70,1035082,28,20280,-68
2021-01-24 19:41:42,3.60,3.60,3.60,76.70,1039137,28,19901,-68
2021-01-24 19:42:13,3.60,3.60,3.60,76.60,1047559,28,20168,-69
2021-01-24 19:42:43,3.60,3.60,3.60,77.20,1043229,28,19901,-69
2021-01-24 19:43:14,3.60,3.60,3.60,76.20,1043385,28,19955,-68
2021-01-24 19:43:44,3.60,3.60,3.60,76.00,1039008,28,19905,-68
2021-01-24 19:44:15,3.60,3.60,3.60,75.60,1035169,28,20198,-69
2021-01-24 19:44:45,3.60,3.60,3.60,75.50,1043368,28,20204,-69
2021-01-24 19:45:16,3.60,3.60,3.60,75.60,1043016,28,19992,-68
2021-01-24 19:45:46,3.60,3.60,3.60,75.70,1043222,28,20123,-67
2021-01-24 19:46:17,3.60,3.60,3.60,75.80,1043225,28,19905,-68
2021-01-24 19:46:48,3.60,3.60,3.60,75.80,1043043,28,19901,-68
2021-01-24 19:47:18,3.60,3.60,3.60,75.80,1051657,28,19928,-69
2021-01-24 19:47:49,3.60,3.60,3.60,75.80,1051312,28,19935,-68
2021-01-24 19:48:19,3.60,3.60,3.60,75.80,1034966,28,19902,-68
2021-01-24 19:48:50,3.60,3.60,3.60,75.80,1035030,28,19901,-68
2021-01-24 19:49:20,3.60,3.60,3.60,75.80,1035189,28,19901,-67
2021-01-24 19:49:51,3.60,3.60,3.60,75.80,1043270,28,19901,-67
2021-01-24 19:50:22,3.60,3.60,3.60,75.60,1043383,28,19901,-69
2021-01-24 19:50:52,3.60,3.60,3.60,75.50,1047162,28,19900,-68
2021-01-24 19:51:26,3.70,3.70,3.70,75.60,1043211,28,19928,-68
2021-01-24 19:51:57,3.60,3.60,3.60,75.60,1047853,28,19901,-69
2021-01-24 19:52:27,3.60,3.60,3.60,75.70,1047203,28,20210,-68
2021-01-24 19:52:58,3.60,3.60,3.60,75.60,1043701,28,20111,-68
2021-01-24 19:53:29,3.60,3.60,3.60,75.40,1042566,28,20222,-68
2021-01-24 19:53:59,3.60,3.60,3.60,75.20,1039112,28,19940,-68
2021-01-24 19:54:30,3.60,3.60,3.60,75.00,1039136,28,19972,-68
2021-01-24 19:55:00,3.60,3.60,3.60,75.10,1047090,28,20007,-65
2021-01-24 19:55:31,3.70,3.70,3.70,75.30,1047463,28,19939,-68
2021-01-24 19:56:02,3.60,3.60,3.60,75.40,1047167,28,19901,-68
2021-01-24 19:56:32,3.60,3.60,3.60,75.60,1047047,28,19900,-68
2021-01-24 19:57:03,3.70,3.70,3.70,75.70,1047227,28,19907,-67
2021-01-24 19:57:34,3.60,3.60,3.60,75.40,1047261,28,20207,-68
2021-01-24 19:58:06,3.60,3.60,3.60,75.20,1051401,28,19900,-68
2021-01-24 19:58:37,3.60,3.60,3.60,75.00,1042796,28,19905,-68
2021-01-24 19:59:07,3.60,3.60,3.60,74.90,1042838,28,19901,-68
2021-01-24 19:59:38,3.60,3.60,3.60,75.10,1038530,28,20263,-68
2021-01-24 20:00:11,3.60,3.60,3.60,75.20,1039133,28,19902,-67
2021-01-24 20:00:42,3.60,3.60,3.60,75.40,1051533,28,19901,-67
2021-01-24 20:01:13,3.60,3.60,3.60,75.60,1050737,28,19900,-68
2021-01-24 20:01:44,3.60,3.60,3.60,75.70,1047392,28,19901,-68
2021-01-24 20:02:15,3.60,3.60,3.60,75.80,1046804,28,19915,-68
2021-01-24 20:02:46,3.60,3.60,3.60,75.90,1047566,28,19900,-68
2021-01-24 20:03:16,3.60,3.60,3.60,76.00,1043058,28,19932,-68
2021-01-24 20:03:47,3.60,3.60,3.60,76.00,1043105,28,19931,-67
2021-01-24 20:04:18,3.60,3.60,3.60,76.10,1039042,28,19901,-68
2021-01-24 20:04:48,3.60,3.60,3.60,76.00,1039114,28,19908,-68
2021-01-24 20:05:19,3.60,3.60,3.60,75.90,1046945,28,19900,-67
2021-01-24 20:05:49,3.50,3.50,3.50,75.60,1043149,28,19901,-68
2021-01-24 20:06:20,3.50,3.50,3.50,75.60,1047380,28,20107,-69
2021-01-24 20:06:50,3.50,3.50,3.50,75.90,1043123,28,20238,-68
2021-01-24 20:07:21,3.40,3.40,3.40,75.80,1047245,28,19908,-69
2021-01-24 20:07:51,3.40,3.40,3.40,76.00,1039111,28,19924,-68
2021-01-24 20:08:22,3.40,3.40,3.40,76.30,1043137,28,19901,-68
2021-01-24 20:08:53,3.30,3.30,3.30,76.40,1034873,28,19901,-69
2021-01-24 20:09:25,3.40,3.40,3.40,76.60,1039184,28,19976,-69
2021-01-24 20:09:55,3.30,3.30,3.30,76.70,1047032,28,19908,-67
2021-01-24 20:10:29,3.30,3.30,3.30,76.80,1043501,28,19909,-68
2021-01-24 20:11:00,3.20,3.20,3.20,76.80,1047081,28,19901,-68
2021-01-24 20:11:30,3.30,3.30,3.30,76.90,1038525,28,19929,-69
2021-01-24 20:12:01,3.30,3.30,3.30,77.00,1040096,28,19902,-69
2021-01-24 20:12:31,3.30,3.30,3.30,77.10,1047457,28,20154,-69
2021-01-24 20:13:06,3.30,3.30,3.30,77.20,1051477,28,20192,-68
2021-01-24 20:13:37,3.30,3.30,3.30,77.30,1051206,28,19938,-65
2021-01-24 20:14:07,3.30,3.30,3.30,77.40,1047125,28,19958,-68
2021-01-24 20:14:38,3.30,3.30,3.30,77.40,1043001,28,19928,-69
2021-01-24 20:15:09,3.30,3.30,3.30,77.50,1039637,28,19906,-70
2021-01-24 20:15:39,3.30,3.30,3.30,77.60,1038945,28,20104,-66
2021-01-24 20:16:10,3.30,3.30,3.30,77.70,1038964,28,19909,-67
2021-01-24 20:16:43,3.30,3.30,3.30,77.80,1034893,28,19925,-66
2021-01-24 20:17:13,3.40,3.40,3.40,78.00,1047274,28,19904,-67
2021-01-24 20:17:44,3.40,3.40,3.40,78.10,1038990,28,19901,-67
2021-01-24 20:18:15,3.40,3.40,3.40,78.20,1034822,28,19909,-67
2021-01-24 20:18:45,3.40,3.40,3.40,78.30,1035201,28,19917,-69
2021-01-24 20:19:16,3.40,3.40,3.40,78.30,1039237,28,19977,-67
2021-01-24 20:19:46,3.40,3.40,3.40,78.20,1042658,28,20208,-67
2021-01-24 20:20:17,3.40,3.40,3.40,78.20,1046983,28,19962,-68
2021-01-24 20:20:47,3.40,3.40,3.40,78.60,1039041,28,19897,-67
2021-01-24 20:21:19,3.40,3.40,3.40,78.70,1047112,28,20228,-67
2021-01-24 20:21:49,3.30,3.30,3.30,78.60,1046942,28,19897,-68
2021-01-24 20:22:20,3.40,3.40,3.40,78.70,1047038,28,20115,-67
2021-01-24 20:22:50,3.40,3.40,3.40,78.80,1043142,28,19900,-66
2021-01-24 20:23:21,3.30,3.30,3.30,78.80,1038861,28,19904,-67
2021-01-24 20:23:52,3.30,3.30,3.30,78.80,1038834,28,19903,-67
2021-01-24 20:24:22,3.30,3.30,3.30,78.80,1039138,28,19898,-68
2021-01-24 20:24:53,3.30,3.30,3.30,78.80,1043776,28,19905,-68
2021-01-24 20:25:24,3.30,3.30,3.30,78.80,1043064,28,19909,-66
2021-01-24 20:25:55,3.30,3.30,3.30,78.80,1046658,28,20208,-66
2021-01-24 20:26:25,3.30,3.30,3.30,78.70,1039078,28,19992,-67
2021-01-24 20:26:57,3.30,3.30,3.30,78.70,1038899,28,19976,-68
2021-01-24 20:27:27,3.30,3.30,3.30,78.70,1039123,28,20193,-70
2021-01-24 20:27:58,3.30,3.30,3.30,78.80,1038920,28,19905,-67
2021-01-24 20:28:28,3.30,3.30,3.30,78.80,1038991,28,20149,-68
2021-01-24 20:28:59,3.30,3.30,3.30,78.80,1039360,28,19898,-68
2021-01-24 20:29:30,3.30,3.30,3.30,78.80,1039186,28,19909,-68
2021-01-24 20:30:01,3.30,3.30,3.30,78.90,1038841,28,19897,-66
2021-01-24 20:30:32,3.30,3.30,3.30,79.00,1034948,28,20197,-68
2021-01-24 20:31:02,3.30,3.30,3.30,79.00,1039040,28,20081,-68
2021-01-24 20:31:33,3.30,3.30,3.30,79.10,1034934,28,19899,-67
2021-01-24 20:32:03,3.30,3.30,3.30,79.20,1035128,28,19960,-67
2021-01-24 20:32:34,3.30,3.30,3.30,79.20,1038889,28,19897,-68
2021-01-24 20:33:04,3.30,3.30,3.30,79.30,1035231,28,20157,-67
2021-01-24 20:33:35,3.30,3.30,3.30,79.40,1034860,28,19898,-68
2021-01-24 20:34:06,3.30,3.30,3.30,79.40,1033034,28,19936,-68
2021-01-24 20:34:37,3.30,3.30,3.30,79.40,1037804,28,20144,-67
2021-01-24 20:35:08,3.30,3.30,3.30,79.40,1038666,28,19904,-68
2021-01-24 20:35:39,3.30,3.30,3.30,79.40,1035127,28,19902,-68
2021-01-24 20:36:10,3.30,3.30,3.30,79.30,1039046,28,19902,-68
2021-01-24 20:36:40,3.40,3.40,3.40,79.40,1038940,28,19898,-69
2021-01-24 20:37:11,3.30,3.30,3.30,79.40,1043196,28,20214,-69
2021-01-24 20:37:41,3.30,3.30,3.30,79.40,1042982,28,19904,-68
2021-01-24 20:38:12,3.30,3.30,3.30,79.40,1042939,28,19924,-68
2021-01-24 20:38:43,3.30,3.30,3.30,79.40,1043061,28,19912,-68
2021-01-24 20:39:13,3.30,3.30,3.30,79.40,1039107,28,19897,-68
2021-01-24 20:39:44,3.30,3.30,3.30,80.10,1043279,28,19897,-69
2021-01-24 20:40:15,3.40,3.40,3.40,79.40,1042851,28,19924,-68
2021-01-24 20:40:45,3.30,3.30,3.30,79.20,1043131,28,19905,-68
2021-01-24 20:41:16,3.30,3.30,3.30,79.20,1039022,28,20252,-68
2021-01-24 20:41:46,3.30,3.30,3.30,79.30,1035117,28,19936,-68
2021-01-24 20:42:17,3.30,3.30,3.30,79.30,1039011,28,19929,-68
2021-01-24 20:42:47,3.40,3.40,3.40,79.40,1039146,28,19910,-67
2021-01-24 20:43:18,3.30,3.30,3.30,79.40,1047423,28,19932,-68
2021-01-24 20:43:49,3.30,3.30,3.30,79.50,1051265,28,19908,-68
2021-01-24 20:44:19,3.30,3.30,3.30,79.50,1043006,28,20200,-67
2021-01-24 20:44:50,3.30,3.30,3.30,79.50,1042863,28,20093,-68
2021-01-24 20:45:20,3.30,3.30,3.30,79.50,1038835,28,19976,-70
2021-01-24 20:45:51,3.30,3.30,3.30,79.50,1039100,28,19959,-69
2021-01-24 20:46:21,3.30,3.30,3.30,79.40,1038928,28,19902,-68
2021-01-24 20:46:54,3.30,3.30,3.30,79.40,1038747,28,19980,-68
2021-01-24 20:47:24,3.30,3.30,3.30,79.40,1034841,28,19897,-68
2021-01-24 20:47:55,3.30,3.30,3.30,79.50,1039191,28,19968,-68
2021-01-24 20:48:25,3.30,3.30,3.30,79.50,1043091,28,19901,-69
2021-01-24 20:48:56,3.30,3.30,3.30,79.50,1042834,28,19909,-69
2021-01-24 20:49:26,3.30,3.30,3.30,79.50,1043218,28,20104,-68
2021-01-24 20:49:57,3.30,3.30,3.30,79.50,1043331,28,19901,-68
2021-01-24 20:50:28,3.30,3.30,3.30,79.60,1047140,28,19939,-68
2021-01-24 20:51:01,3.30,3.30,3.30,79.50,1042930,28,19901,-68
2021-01-24 20:51:32,3.30,3.30,3.30,79.60,1039491,28,19908,-68
2021-01-24 20:52:02,3.30,3.30,3.30,79.60,1043493,28,19901,-69
2021-01-24 20:52:33,3.30,3.30,3.30,79.60,1047662,28,19943,-68
2021-01-24 20:53:04,3.30,3.30,3.30,79.60,1039277,28,19944,-68
2021-01-24 20:53:34,3.30,3.30,3.30,79.50,1034779,28,19980,-68
2021-01-24 20:54:05,3.30,3.30,3.30,79.90,1034915,28,19908,-68
2021-01-24 20:54:35,3.20,3.20,3.20,80.30,1035039,28,19909,-68
2021-01-24 20:55:06,3.20,3.20,3.20,80.30,1042897,28,19964,-68
2021-01-24 20:55:37,3.10,3.10,3.10,80.50,1051138,28,19942,-68
2021-01-24 20:56:07,2.90,2.90,2.90,80.80,1051279,28,19900,-68
2021-01-24 20:56:38,2.80,2.80,2.80,81.60,1042865,28,19968,-68
2021-01-24 20:57:10,2.60,2.60,2.60,82.00,1042870,28,20327,-68
2021-01-24 20:57:40,2.50,2.50,2.50,81.90,1038753,28,19908,-67
2021-01-24 20:58:11,2.50,2.50,2.50,81.90,1039547,28,19913,-68
2021-01-24 20:58:41,2.50,2.50,2.50,82.00,1042875,28,19931,-67
2021-01-24 20:59:12,2.50,2.50,2.50,82.10,1037757,28,19916,-65
2021-01-24 20:59:42,2.50,2.50,2.50,82.20,1040797,28,19905,-68
2021-01-24 21:00:13,2.50,2.50,2.50,81.80,1046254,28,20388,-67
2021-01-24 21:00:44,2.50,2.50,2.50,82.00,1043003,28,19920,-68
2021-01-24 21:01:14,2.50,2.50,2.50,81.10,1042514,28,19959,-67
2021-01-24 21:01:45,2.40,2.40,2.40,81.10,1043045,28,19935,-67
2021-01-24 21:02:15,2.40,2.40,2.40,81.10,1042663,28,19912,-67
2021-01-24 21:02:46,2.40,2.40,2.40,81.50,1034679,28,19924,-66
2021-01-24 21:03:16,2.40,2.40,2.40,82.00,1034589,28,19902,-68
2021-01-24 21:03:47,2.30,2.30,2.30,81.90,1034692,28,19901,-68
2021-01-24 21:04:18,2.30,2.30,2.30,82.10,1034653,28,19902,-68
2021-01-24 21:04:48,2.20,2.20,2.20,82.40,1042948,28,20226,-66
2021-01-24 21:05:19,2.20,2.20,2.20,82.70,1042598,28,19988,-67
2021-01-24 21:05:49,2.20,2.20,2.20,83.10,1042753,28,20329,-67
2021-01-24 21:06:20,2.10,2.10,2.10,84.20,1034594,28,19901,-68
2021-01-24 21:06:50,2.10,2.10,2.10,83.70,1034640,28,19917,-68
2021-01-24 21:07:21,2.10,2.10,2.10,84.30,1038651,28,19901,-68
2021-01-24 21:07:52,2.10,2.10,2.10,83.30,1038955,28,19901,-67
2021-01-24 21:08:22,2.10,2.10,2.10,83.30,1047015,28,19901,-67
2021-01-24 21:08:53,2.10,2.10,2.10,83.60,1041718,28,19901,-68
2021-01-24 21:09:23,2.00,2.00,2.00,84.00,1046342,28,19901,-68
2021-01-24 21:09:54,2.00,2.00,2.00,83.80,1038537,28,19909,-66
2021-01-24 21:10:24,2.00,2.00,2.00,84.20,1038356,28,19908,-68
2021-01-24 21:10:55,2.00,2.00,2.00,83.80,1042368,28,19901,-68
2021-01-24 21:11:25,2.00,2.00,2.00,84.00,1038859,28,19901,-68
2021-01-24 21:11:56,2.00,2.00,2.00,84.50,1046444,28,19908,-68
2021-01-24 21:12:26,1.90,1.90,1.90,84.70,1042859,28,19897,-69
2021-01-24 21:12:57,2.00,2.00,2.00,83.90,1042887,28,19907,-68
2021-01-24 21:13:27,1.90,1.90,1.90,83.70,1047044,28,20159,-68
2021-01-24 21:14:00,1.90,1.90,1.90,83.90,1046926,28,19908,-68
2021-01-24 21:14:30,1.90,1.90,1.90,84.30,1047196,28,19901,-68
2021-01-24 21:15:01,1.90,1.90,1.90,84.30,1046422,28,19901,-66
2021-01-24 21:15:31,1.90,1.90,1.90,84.50,1046876,28,19905,-67
2021-01-24 21:16:02,1.90,1.90,1.90,84.50,1047144,28,19979,-67
2021-01-24 21:16:32,1.90,1.90,1.90,84.50,1047025,28,19976,-67
2021-01-24 21:17:03,2.00,2.00,2.00,84.30,1046705,28,19900,-67
2021-01-24 21:17:33,2.00,2.00,2.00,84.20,1047250,28,19907,-67
2021-01-24 21:18:04,2.00,2.00,2.00,83.60,1050756,28,19908,-67
2021-01-24 21:18:34,2.00,2.00,2.00,83.30,1046186,28,19957,-67
2021-01-24 21:19:05,2.00,2.00,2.00,83.40,1042832,28,20133,-67
2021-01-24 21:19:35,2.00,2.00,2.00,83.40,1046233,28,20225,-66
2021-01-24 21:20:06,2.00,2.00,2.00,83.20,1042623,28,20183,-67
2021-01-24 21:20:37,2.00,2.00,2.00,83.20,1042753,28,20172,-67
2021-01-24 21:21:07,2.10,2.10,2.10,83.20,1042774,28,19923,-68
2021-01-24 21:21:38,2.00,2.00,2.00,83.20,1042567,28,19961,-67
2021-01-24 21:22:08,2.10,2.10,2.10,83.30,1038632,28,20200,-68
2021-01-24 21:22:39,2.00,2.00,2.00,83.40,1042942,28,20208,-68
2021-01-24 21:23:09,2.10,2.10,2.10,83.50,1042701,28,19912,-68
2021-01-24 21:23:40,2.10,2.10,2.10,83.50,1038579,28,19960,-66
2021-01-24 21:24:11,2.10,2.10,2.10,83.40,1034490,28,19901,-67
2021-01-24 21:24:41,2.10,2.10,2.10,83.30,1030763,28,19933,-68
2021-01-24 21:25:12,2.10,2.10,2.10,83.20,1034416,28,19898,-68
2021-01-24 21:25:43,2.20,2.20,2.20,83.20,1034936,28,19905,-67
2021-01-24 21:26:13,2.20,2.20,2.20,83.00,1042821,28,19897,-68
2021-01-24 21:26:44,2.20,2.20,2.20,83.00,1046838,28,19947,-67
2021-01-24 21:27:14,2.20,2.20,2.20,82.90,1046886,28,19928,-66
2021-01-24 21:27:45,2.30,2.30,2.30,82.80,1042903,28,19897,-67
2021-01-24 21:28:15,2.30,2.30,2.30,82.70,1046774,28,19915,-67
2021-01-24 21:28:46,2.30,2.30,2.30,82.50,1038597,28,19920,-67
2021-01-24 21:29:16,2.30,2.30,2.30,82.50,1034474,28,19912,-68
2021-01-24 21:29:47,2.30,2.30,2.30,82.30,1034530,28,19913,-67
2021-01-24 21:30:18,2.40,2.40,2.40,82.40,1042603,28,19951,-67
2021-01-24 21:30:48,2.40,2.40,2.40,82.30,1038623,28,19897,-67
2021-01-24 21:31:19,2.40,2.40,2.40,82.10,1034675,28,19902,-67
2021-01-24 21:31:49,2.40,2.40,2.40,81.90,1038828,28,19933,-67
2021-01-24 21:32:20,2.40,2.40,2.40,81.80,1046702,28,20196,-67
2021-01-24 21:32:50,2.40,2.40,2.40,81.40,1046852,28,19896,-67
2021-01-24 21:33:21,2.40,2.40,2.40,81.30,1046885,28,19897,-66
2021-01-24 21:33:51,2.40,2.40,2.40,81.40,1042691,28,19974,-66
2021-01-24 21:34:22,2.40,2.40,2.40,81.40,1038398,28,20077,-65
2021-01-24 21:34:52,2.40,2.40,2.40,81.40,1034653,28,19976,-65
2021-01-24 21:35:23,2.40,2.40,2.40,81.30,1038382,28,19944,-65
2021-01-24 21:35:53,2.40,2.40,2.40,81.20,1042695,28,19901,-66
2021-01-24 21:36:24,2.40,2.40,2.40,80.90,1042524,28,19897,-66
2021-01-24 21:36:55,2.50,2.50,2.50,80.80,1042815,28,19936,-67
2021-01-24 21:37:25,2.50,2.50,2.50,80.70,1038530,28,20184,-66
2021-01-24 21:37:56,2.50,2.50,2.50,80.70,1034631,28,19968,-65
2021-01-24 21:38:27,2.40,2.40,2.40,80.40,1030507,28,19901,-66
2021-01-24 21:38:57,2.50,2.50,2.50,80.40,1034923,28,19905,-66
2021-01-24 21:39:28,2.40,2.40,2.40,80.30,1042853,28,19904,-67
2021-01-24 21:39:58,2.40,2.40,2.40,80.00,1046764,28,19897,-67
2021-01-24 21:40:29,2.40,2.40,2.40,80.00,1046606,28,19947,-66
2021-01-24 21:40:59,2.40,2.40,2.40,80.00,1050962,28,19942,-67
2021-01-24 21:41:30,2.40,2.40,2.40,80.50,1046851,28,19907,-66
2021-01-24 21:42:00,2.30,2.30,2.30,80.60,1046715,28,19948,-66
2021-01-24 21:42:31,2.30,2.30,2.30,80.80,1042633,28,19908,-64
2021-01-24 21:43:01,2.30,2.30,2.30,81.00,1042813,28,19897,-65
2021-01-24 21:43:32,2.30,2.30,2.30,81.10,1046823,28,19907,-67
2021-01-24 21:44:03,2.30,2.30,2.30,81.20,1038528,28,19901,-65
2021-01-24 21:44:33,2.20,2.20,2.20,81.10,1038511,28,19943,-65
2021-01-24 21:45:04,2.20,2.20,2.20,81.20,1038371,28,19901,-66
2021-01-24 21:45:34,2.20,2.20,2.20,81.30,1038562,28,19901,-65
2021-01-24 21:46:05,2.20,2.20,2.20,81.30,1034599,28,19901,-65
2021-01-24 21:46:36,2.20,2.20,2.20,82.00,1038456,28,19901,-65
2021-01-24 21:47:06,2.20,2.20,2.20,81.40,1038648,28,19944,-65
2021-01-24 21:47:37,2.20,2.20,2.20,81.50,1042715,28,19983,-66
2021-01-24 21:48:08,2.20,2.20,2.20,81.60,1046859,28,20302,-65
2021-01-24 21:48:38,2.20,2.20,2.20,81.60,1046816,28,19900,-66
2021-01-24 21:49:09,2.20,2.20,2.20,81.80,1042562,28,19901,-66
2021-01-24 21:49:39,2.20,2.20,2.20,81.80,1042750,28,19900,-65
2021-01-24 21:50:13,2.20,2.20,2.20,81.70,1042579,28,19901,-66
2021-01-24 21:50:43,2.20,2.20,2.20,81.60,1038542,28,19909,-65
2021-01-24 21:51:14,2.20,2.20,2.20,81.30,1034335,28,19913,-64
2021-01-24 21:51:44,2.20,2.20,2.20,81.30,1034429,28,19940,-66
2021-01-24 21:52:15,2.20,2.20,2.20,81.40,1034568,28,19906,-65
2021-01-24 21:52:45,2.20,2.20,2.20,81.40,1038721,28,19924,-66
2021-01-24 21:53:16,2.20,2.20,2.20,81.10,1042678,28,19901,-65
2021-01-24 21:53:47,2.20,2.20,2.20,81.10,1038588,28,19968,-65
2021-01-24 21:54:17,2.20,2.20,2.20,81.20,1034578,28,19905,-65
2021-01-24 21:54:48,2.20,2.20,2.20,81.30,1034539,28,19933,-65
2021-01-24 21:55:18,2.20,2.20,2.20,81.40,1034321,28,19977,-65
2021-01-24 21:55:49,2.20,2.20,2.20,81.40,1038688,28,19905,-66
2021-01-24 21:56:19,2.20,2.20,2.20,81.40,1038778,28,19902,-66
2021-01-24 21:56:50,2.30,2.30,2.30,81.40,1042591,28,19972,-66
2021-01-24 21:57:20,2.30,2.30,2.30,81.40,1038507,28,19996,-65
2021-01-24 21:57:51,2.30,2.30,2.30,81.40,1034504,28,19924,-66
2021-01-24 21:58:23,2.20,2.20,2.20,81.40,1042660,28,20212,-66
2021-01-24 21:58:53,2.30,2.30,2.30,81.40,1042855,28,19947,-66
2021-01-24 21:59:24,2.30,2.30,2.30,81.40,1038449,28,19987,-65
2021-01-24 21:59:54,2.30,2.30,2.30,81.40,1038573,28,19902,-65
2021-01-24 22:00:25,2.30,2.30,2.30,81.30,1042566,28,19909,-66
2021-01-24 22:00:55,2.30,2.30,2.30,81.20,1042801,28,19908,-66
2021-01-24 22:01:26,2.30,2.30,2.30,81.10,1046595,28,19979,-66
2021-01-24 22:01:57,2.30,2.30,2.30,81.10,1046325,28,19909,-66
2021-01-24 22:02:28,2.40,2.40,2.40,81.10,1042580,28,19897,-65
2021-01-24 22:02:58,2.30,2.30,2.30,81.00,1042646,28,20112,-65
2021-01-24 22:03:29,2.40,2.40,2.40,81.00,1038469,28,19972,-66
2021-01-24 22:03:59,2.40,2.40,2.40,81.00,1042809,28,19901,-65
2021-01-24 22:04:30,2.40,2.40,2.40,80.90,1046757,28,19900,-65
2021-01-24 22:05:00,2.40,2.40,2.40,80.80,1046621,28,19897,-62
2021-01-24 22:05:31,2.40,2.40,2.40,80.70,1046964,28,19900,-67
2021-01-24 22:06:01,2.40,2.40,2.40,80.70,1042539,28,19944,-67
2021-01-24 22:06:32,2.40,2.40,2.40,80.70,1034576,28,19952,-67
2021-01-24 22:07:02,2.40,2.40,2.40,80.60,1034405,28,19897,-67
2021-01-24 22:07:33,2.40,2.40,2.40,80.60,1026243,29,19898,-67
2021-01-24 22:08:04,2.40,2.40,2.40,80.40,1030355,28,19974,-67
2021-01-24 22:08:34,2.40,2.40,2.40,80.40,1034473,28,19898,-66
2021-01-24 22:09:05,2.40,2.40,2.40,80.40,1034703,28,19904,-67
2021-01-24 22:09:35,2.40,2.40,2.40,80.40,1042517,28,19897,-67
2021-01-24 22:10:06,2.40,2.40,2.40,80.30,1042544,28,19903,-68
2021-01-24 22:10:36,2.40,2.40,2.40,80.10,1042557,28,19904,-67
2021-01-24 22:11:07,2.40,2.40,2.40,80.00,1042536,28,19897,-67
2021-01-24 22:11:38,2.40,2.40,2.40,80.00,1042607,28,19897,-67
2021-01-24 22:12:08,2.30,2.30,2.30,80.00,1042239,28,19897,-68
2021-01-24 22:12:39,2.30,2.30,2.30,80.30,1034462,28,19904,-67
2021-01-24 22:13:09,2.30,2.30,2.30,80.40,1034506,28,19941,-67
2021-01-24 22:13:40,2.20,2.20,2.20,80.50,1034090,28,19898,-67
2021-01-24 22:14:10,2.20,2.20,2.20,80.80,1030362,28,20129,-68
2021-01-24 22:14:41,2.10,2.10,2.10,81.00,1030438,28,20260,-68
2021-01-24 22:15:11,2.10,2.10,2.10,81.10,1030418,28,19985,-67
2021-01-24 22:15:42,2.00,2.00,2.00,81.30,1034442,28,19898,-68
2021-01-24 22:16:12,2.00,2.00,2.00,81.50,1038526,28,20200,-67
2021-01-24 22:16:43,1.90,1.90,1.90,81.60,1038373,28,20331,-68
2021-01-24 22:17:13,1.90,1.90,1.90,81.70,1038716,28,19920,-67
2021-01-24 22:17:44,1.90,1.90,1.90,81.70,1042497,28,20269,-67
2021-01-24 22:18:15,1.80,1.80,1.80,82.30,1034232,28,19898,-68
2021-01-24 22:18:45,1.80,1.80,1.80,82.50,1030334,28,19898,-67
2021-01-24 22:19:16,1.70,1.70,1.70,82.50,1034355,28,19897,-67
2021-01-24 22:19:46,1.70,1.70,1.70,82.80,1033978,28,19905,-67
2021-01-24 22:20:17,1.70,1.70,1.70,83.20,1042446,28,19897,-70
2021-01-24 22:20:47,1.60,1.60,1.60,83.30,1042321,28,19904,-67
2021-01-24 22:21:18,1.60,1.60,1.60,83.50,1042521,28,19936,-67
2021-01-24 22:21:49,1.60,1.60,1.60,84.30,1042131,28,19897,-66
2021-01-24 22:22:21,1.60,1.60,1.60,83.40,1042536,28,19967,-67
2021-01-24 22:22:51,1.60,1.60,1.60,83.20,1042898,28,19897,-67
2021-01-24 22:23:22,1.60,1.60,1.60,83.30,1046612,28,19904,-67
2021-01-24 22:23:53,1.60,1.60,1.60,83.60,1046844,28,20156,-66
2021-01-24 22:24:24,1.50,1.50,1.50,83.70,1050542,28,19904,-67
2021-01-24 22:24:55,1.60,1.60,1.60,83.90,1046641,28,19930,-66
2021-01-24 22:25:25,1.60,1.60,1.60,83.70,1050516,28,20235,-66
2021-01-24 22:25:56,1.60,1.60,1.60,83.50,1046557,28,19942,-67
2021-01-24 22:26:26,1.60,1.60,1.60,83.50,1042441,28,19943,-67
2021-01-24 22:26:58,1.60,1.60,1.60,83.60,1042552,28,19979,-66
2021-01-24 22:27:29,1.60,1.60,1.60,83.60,1038687,28,19904,-66
2021-01-24 22:27:59,1.60,1.60,1.60,83.60,1038308,28,19897,-67
2021-01-24 22:28:30,1.70,1.70,1.70,84.30,1038539,28,20117,-66
2021-01-24 22:29:00,1.70,1.70,1.70,83.70,1042586,28,20200,-67
2021-01-24 22:29:31,1.70,1.70,1.70,83.60,1038510,28,20143,-66
2021-01-24 22:30:01,1.70,1.70,1.70,83.40,1042313,28,20093,-67
2021-01-24 22:30:32,1.70,1.70,1.70,83.20,1042574,28,20208,-67
2021-01-24 22:31:02,1.70,1.70,1.70,83.00,1042638,28,19919,-67
2021-01-24 22:31:33,1.80,1.80,1.80,83.10,1046594,28,20211,-66
2021-01-24 22:32:03,1.80,1.80,1.80,83.00,1038136,28,19898,-66
2021-01-24 22:32:34,1.80,1.80,1.80,82.80,1038487,28,19898,-65
2021-01-24 22:33:04,1.80,1.80,1.80,82.60,1038517,28,20205,-67
2021-01-24 22:33:35,1.80,1.80,1.80,82.60,1038383,28,19898,-67
2021-01-24 22:34:05,1.80,1.80,1.80,82.50,1034532,28,19972,-65
2021-01-24 22:34:36,1.80,1.80,1.80,82.30,1034276,28,19898,-65
2021-01-24 22:35:07,1.80,1.80,1.80,82.40,1034209,28,20208,-67
2021-01-24 22:35:39,1.80,1.80,1.80,82.10,1042523,28,20200,-66
2021-01-24 22:36:10,1.80,1.80,1.80,81.80,1042280,28,20232,-67
2021-01-24 22:36:40,1.80,1.80,1.80,81.70,1038764,28,19898,-67
2021-01-24 22:37:11,1.80,1.80,1.80,81.70,1030302,28,19899,-66
2021-01-24 22:37:41,1.80,1.80,1.80,81.60,1038364,28,19898,-67
2021-01-24 22:38:12,1.80,1.80,1.80,81.60,1038471,28,19901,-66
2021-01-24 22:38:44,1.70,1.70,1.70,81.70,1034281,28,19925,-66
2021-01-24 22:39:14,1.70,1.70,1.70,81.70,1034400,28,19897,-65
2021-01-24 22:39:45,1.70,1.70,1.70,81.50,1034654,28,19898,-66
2021-01-24 22:40:16,1.70,1.70,1.70,81.60,1042509,28,19968,-66
2021-01-24 22:40:46,1.70,1.70,1.70,81.60,1042433,28,19972,-66
2021-01-24 22:41:17,1.70,1.70,1.70,81.70,1038644,28,19897,-66
2021-01-24 22:41:47,1.70,1.70,1.70,81.70,1038476,28,19965,-66
2021-01-24 22:42:18,1.70,1.70,1.70,81.70,1034292,28,19898,-66
2021-01-24 22:42:48,1.70,1.70,1.70,81.70,1030223,28,19981,-65
2021-01-24 22:43:19,1.70,1.70,1.70,81.80,1034440,28,19898,-66
2021-01-24 22:43:49,1.60,1.60,1.60,81.90,1038695,28,19898,-67
2021-01-24 22:44:20,1.70,1.70,1.70,82.00,1042665,28,19897,-68
2021-01-24 22:44:50,1.70,1.70,1.70,82.00,1042332,28,19905,-67
2021-01-24 22:45:21,1.70,1.70,1.70,82.00,1038142,28,19897,-67
2021-01-24 22:45:52,1.70,1.70,1.70,81.80,1038353,28,19920,-67
2021-01-24 22:46:23,1.60,1.60,1.60,81.50,1038424,28,20078,-67
2021-01-24 22:46:53,1.60,1.60,1.60,81.40,1042321,28,19905,-66
2021-01-24 22:47:24,1.60,1.60,1.60,81.40,1038690,28,19901,-67
2021-01-24 22:47:54,1.60,1.60,1.60,81.40,1049415,28,19896,-66
2021-01-24 22:48:25,1.60,1.60,1.60,81.50,1045945,28,19897,-66
2021-01-24 22:48:55,1.60,1.60,1.60,81.60,1046525,28,19904,-68
2021-01-24 22:49:26,1.60,1.60,1.60,81.70,1042521,28,19980,-68
2021-01-24 22:49:56,1.60,1.60,1.60,81.90,1038558,28,19904,-67
2021-01-24 22:50:27,1.60,1.60,1.60,81.90,1042360,28,19897,-67
2021-01-24 22:50:57,1.60,1.60,1.60,81.90,1042506,28,19897,-67
2021-01-24 22:51:28,1.60,1.60,1.60,81.70,1042506,28,19897,-67
2021-01-24 22:51:59,1.60,1.60,1.60,81.60,1038345,28,19940,-67
2021-01-24 22:52:29,1.60,1.60,1.60,81.70,1034364,28,19898,-67
2021-01-24 22:53:00,1.60,1.60,1.60,81.80,1034238,28,20271,-67
2021-01-24 22:53:30,1.60,1.60,1.60,81.90,1038533,28,20267,-67
2021-01-24 22:54:01,1.50,1.50,1.50,81.80,1042820,28,19898,-66
2021-01-24 22:54:34,1.40,1.40,1.40,82.30,1042391,28,19920,-67
2021-01-24 22:55:04,1.40,1.40,1.40,82.60,1038449,28,20081,-66
2021-01-24 22:55:35,1.40,1.40,1.40,82.60,1030220,28,19905,-67
2021-01-24 22:56:05,1.40,1.40,1.40,82.70,1042375,28,19904,-67
2021-01-24 22:56:36,1.40,1.40,1.40,82.60,1042558,28,19898,-67
2021-01-24 22:57:06,1.40,1.40,1.40,82.60,1042356,28,19901,-67
2021-01-24 22:57:37,1.40,1.40,1.40,82.60,1042417,28,19897,-66
2021-01-24 22:58:08,1.40,1.40,1.40,82.70,1046438,28,19968,-68
2021-01-24 22:58:38,1.40,1.40,1.40,82.70,1043740,28,19905,-68
2021-01-24 22:59:09,1.40,1.40,1.40,82.80,1042495,28,19943,-66
2021-01-24 22:59:39,1.40,1.40,1.40,83.60,1042639,28,19897,-65
2021-01-24 23:00:11,1.40,1.40,1.40,83.10,1042497,28,20112,-66
2021-01-24 23:00:41,1.40,1.40,1.40,83.30,1042454,28,19908,-66
2021-01-24 23:01:12,1.40,1.40,1.40,83.30,1042366,28,19924,-66
2021-01-24 23:01:42,1.50,1.50,1.50,83.30,1042692,28,19901,-67
2021-01-24 23:02:13,1.50,1.50,1.50,83.30,1041856,28,20199,-67
2021-01-24 23:02:43,1.50,1.50,1.50,83.10,1038533,28,19935,-68
2021-01-24 23:03:14,1.50,1.50,1.50,82.70,1038460,28,19904,-67
2021-01-24 23:03:44,1.50,1.50,1.50,82.60,1038636,28,19897,-66
2021-01-24 23:04:15,1.50,1.50,1.50,82.70,1042629,28,20147,-66
2021-01-24 23:04:45,1.50,1.50,1.50,82.70,1042692,28,20181,-67
2021-01-24 23:05:16,1.50,1.50,1.50,82.70,1046343,28,20157,-67
2021-01-24 23:05:46,1.60,1.60,1.60,82.80,1038256,28,20188,-66
2021-01-24 23:06:17,1.60,1.60,1.60,82.60,1038367,28,19897,-66
2021-01-24 23:06:47,1.50,1.50,1.50,82.60,1038386,28,19897,-66
2021-01-24 23:07:18,1.60,1.60,1.60,82.60,1038276,28,19898,-66
2021-01-24 23:07:48,1.60,1.60,1.60,82.60,1038299,28,19898,-67
2021-01-24 23:08:19,1.60,1.60,1.60,82.50,1038441,28,19898,-67
2021-01-24 23:08:49,1.60,1.60,1.60,82.50,1038535,28,19924,-65
2021-01-24 23:09:20,1.60,1.60,1.60,82.50,1038429,28,19898,-66
2021-01-24 23:09:50,1.60,1.60,1.60,82.40,1038579,28,19992,-66
2021-01-24 23:10:21,1.60,1.60,1.60,82.30,1038379,28,20208,-65
2021-01-24 23:10:51,1.60,1.60,1.60,82.20,1042581,28,20215,-65
2021-01-24 23:11:22,1.70,1.70,1.70,81.90,1046026,28,20238,-63
2021-01-24 23:11:52,1.60,1.60,1.60,81.90,1042219,28,19913,-65
2021-01-24 23:12:23,1.70,1.70,1.70,82.00,1042314,28,19925,-65
2021-01-24 23:12:54,1.70,1.70,1.70,82.10,1038094,28,19898,-67
2021-01-24 23:13:24,1.70,1.70,1.70,82.10,1038502,28,19897,-66
2021-01-24 23:13:55,1.70,1.70,1.70,82.20,1039483,28,19898,-66
2021-01-24 23:14:25,1.60,1.60,1.60,82.20,1042451,28,19897,-66
2021-01-24 23:14:56,1.70,1.70,1.70,82.20,1038440,28,19897,-67
2021-01-24 23:15:26,1.70,1.70,1.70,82.10,1038246,28,19968,-68
2021-01-24 23:15:57,1.70,1.70,1.70,82.10,1037632,28,19898,-68
2021-01-24 23:16:27,1.70,1.70,1.70,82.10,1038560,28,19904,-66
2021-01-24 23:17:03,1.70,1.70,1.70,82.10,1046586,28,19922,-67
2021-01-24 23:17:33,1.70,1.70,1.70,82.10,1041791,28,20238,-67
2021-01-24 23:18:04,1.70,1.70,1.70,82.20,1043020,28,19948,-67
2021-01-24 23:18:34,1.70,1.70,1.70,82.20,1042472,28,19904,-67
2021-01-24 23:19:05,1.70,1.70,1.70,82.20,1039072,28,19897,-66
2021-01-24 23:19:35,1.70,1.70,1.70,82.20,1041862,28,19897,-67
2021-01-24 23:20:06,1.70,1.70,1.70,82.10,1042290,28,19897,-67
2021-01-24 23:20:37,1.70,1.70,1.70,82.00,1034162,28,19944,-66
2021-01-24 23:21:11,1.70,1.70,1.70,82.00,1034204,28,20105,-67
2021-01-24 23:21:41,1.70,1.70,1.70,82.00,1042135,28,19901,-66
2021-01-24 23:22:12,1.80,1.80,1.80,82.00,1042810,28,19901,-67
2021-01-24 23:22:42,1.80,1.80,1.80,82.00,1046491,28,19901,-67
2021-01-24 23:23:13,1.80,1.80,1.80,82.50,1038169,28,19972,-67
2021-01-24 23:23:47,1.80,1.80,1.80,81.70,1038440,28,19960,-67
2021-01-24 23:24:17,1.80,1.80,1.80,81.60,1039410,28,19909,-67
2021-01-24 23:24:48,1.80,1.80,1.80,81.70,1043015,28,19901,-65
2021-01-24 23:25:19,1.80,1.80,1.80,81.50,1042156,28,20099,-65
2021-01-24 23:25:50,1.80,1.80,1.80,81.50,1034131,28,19902,-66
2021-01-24 23:26:21,1.80,1.80,1.80,81.40,1038363,28,19975,-66
2021-01-24 23:26:51,1.80,1.80,1.80,81.50,1042494,28,19940,-65
2021-01-24 23:27:22,1.80,1.80,1.80,81.50,1046329,28,19935,-66
2021-01-24 23:27:52,1.80,1.80,1.80,81.60,1042329,28,20096,-65
2021-01-24 23:28:23,1.80,1.80,1.80,81.70,1038259,28,19901,-65
2021-01-24 23:28:53,1.80,1.80,1.80,81.70,1034485,28,20094,-66
2021-01-24 23:29:24,1.80,1.80,1.80,81.80,1034293,28,20003,-65
2021-01-24 23:29:54,1.80,1.80,1.80,81.80,1038416,28,19908,-64
2021-01-24 23:30:25,1.80,1.80,1.80,82.00,1038196,28,19909,-65
2021-01-24 23:30:56,1.80,1.80,1.80,82.00,1034363,28,19901,-66
2021-01-24 23:31:26,1.80,1.80,1.80,82.10,1030321,28,19909,-65
2021-01-24 23:31:57,1.80,1.80,1.80,82.10,1030363,28,19910,-65
2021-01-24 23:32:27,1.80,1.80,1.80,82.10,1034358,28,19902,-65
2021-01-24 23:32:58,1.80,1.80,1.80,82.40,1042556,28,19908,-66
2021-01-24 23:33:29,1.80,1.80,1.80,82.40,1050684,28,19907,-66
2021-01-24 23:33:59,1.80,1.80,1.80,82.50,1047063,28,19963,-65
2021-01-24 23:34:33,1.80,1.80,1.80,82.50,1047081,28,19944,-66
2021-01-24 23:35:03,1.80,1.80,1.80,82.60,1038755,28,19905,-66
2021-01-24 23:35:34,1.80,1.80,1.80,82.80,1034891,28,19973,-67
2021-01-24 23:36:05,1.80,1.80,1.80,82.80,1039067,28,19940,-66
2021-01-24 23:36:35,1.80,1.80,1.80,82.90,1034231,28,19933,-66
2021-01-24 23:37:06,1.80,1.80,1.80,83.00,1039140,28,19967,-66
2021-01-24 23:37:36,1.80,1.80,1.80,83.00,1043188,28,19947,-66
2021-01-24 23:38:09,1.80,1.80,1.80,82.90,1043462,28,20127,-67
2021-01-24 23:38:40,1.80,1.80,1.80,82.90,1051801,28,19932,-67
2021-01-24 23:39:10,1.80,1.80,1.80,83.00,1047238,28,20143,-67
2021-01-24 23:39:41,1.80,1.80,1.80,83.00,1047369,28,20103,-67
2021-01-24 23:40:12,1.80,1.80,1.80,82.90,1042972,28,19901,-67
2021-01-24 23:40:45,1.70,1.70,1.70,82.90,1039285,28,19959,-66
2021-01-24 23:41:16,1.70,1.70,1.70,83.00,1043064,28,19897,-67
2021-01-24 23:41:46,1.70,1.70,1.70,83.20,1039533,28,19972,-66
2021-01-24 23:42:17,1.70,1.70,1.70,83.00,1038887,28,19945,-68
2021-01-24 23:42:47,1.70,1.70,1.70,83.00,1035434,28,19952,-67
2021-01-24 23:43:18,1.60,1.60,1.60,83.10,1043272,28,20128,-67
2021-01-24 23:43:48,1.60,1.60,1.60,83.20,1047455,28,20203,-67
2021-01-24 23:44:19,1.50,1.50,1.50,83.70,1039133,28,19929,-66
2021-01-24 23:44:49,1.40,1.40,1.40,83.90,1043040,28,20009,-67
2021-01-24 23:45:20,1.40,1.40,1.40,83.80,1047167,28,19959,-66
2021-01-24 23:45:50,1.30,1.30,1.30,84.10,1051456,28,19971,-66
2021-01-24 23:46:21,1.20,1.20,1.20,84.20,1051419,28,19896,-67
2021-01-24 23:46:52,1.20,1.20,1.20,84.90,1055554,28,20238,-66
2021-01-24 23:47:22,1.10,1.10,1.10,85.30,1055656,28,19902,-66
2021-01-24 23:47:53,1.00,1.00,1.00,85.60,1055518,28,19896,-65
2021-01-24 23:48:23,1.00,1.00,1.00,85.60,1047394,28,19897,-67
2021-01-24 23:48:54,1.00,1.00,1.00,85.50,1051401,28,20284,-67
2021-01-24 23:49:24,1.00,1.00,1.00,85.60,1047314,28,20226,-64
2021-01-24 23:49:55,0.80,0.80,0.80,86.20,1038936,28,19961,-67
2021-01-24 23:50:25,0.80,0.80,0.80,86.50,1043039,28,19909,-67
2021-01-24 23:50:56,0.80,0.80,0.80,87.00,1043178,28,19897,-67
2021-01-24 23:51:26,0.70,0.70,0.70,87.60,1047378,28,19962,-67
2021-01-24 23:51:57,0.60,0.60,0.60,87.40,1047134,28,19897,-67
2021-01-24 23:52:27,0.60,0.60,0.60,87.70,1038951,28,19965,-67
2021-01-24 23:52:58,0.60,0.60,0.60,87.60,1039163,28,19904,-67
2021-01-24 23:53:28,0.60,0.60,0.60,87.90,1043173,28,19905,-68
2021-01-24 23:53:59,0.60,0.60,0.60,88.40,1047300,28,19920,-67
2021-01-24 23:54:29,0.50,0.50,0.50,88.80,1047515,28,19904,-66
2021-01-24 23:55:00,0.50,0.50,0.50,88.80,1042774,28,19897,-64
2021-01-24 23:55:30,0.50,0.50,0.50,88.60,1043063,28,19904,-66
2021-01-24 23:56:02,0.50,0.50,0.50,89.10,1039150,28,19920,-66
2021-01-24 23:56:33,0.40,0.40,0.40,89.50,1035557,28,19972,-66
2021-01-24 23:57:03,0.40,0.40,0.40,89.80,1041587,28,19958,-67
2021-01-24 23:57:34,0.40,0.40,0.40,90.00,1039314,28,19901,-67
2021-01-24 23:58:04,0.40,0.40,0.40,89.90,1042123,28,19988,-67
2021-01-24 23:58:35,0.40,0.40,0.40,90.00,1043103,28,19897,-67
2021-01-24 23:59:05,0.40,0.40,0.40,89.90,1044060,28,19901,-67
2021-01-24 23:59:36,0.40,0.40,0.40,90.00,1047357,28,19923,-67