2021-01-24 00:00:17,15.23,11.73,15.23,15.23,1035499,28,20839,-66
2021-01-24 00:00:48,16.83,13.10,16.83,16.83,1038946,28,20809,-67
2021-01-24 00:01:19,17.17,12.55,17.17,17.17,1039551,28,20100,-69
2021-01-24 00:01:49,17.65,12.80,17.65,17.65,1039611,28,20010,-68
2021-01-24 00:02:20,22.38,14.32,22.38,22.38,1038006,28,20256,-67
2021-01-24 00:02:50,17.42,12.00,17.42,17.42,1035548,28,20018,-66
2021-01-24 00:03:22,19.23,13.15,19.23,19.23,1039968,28,20105,-67
2021-01-24 00:03:53,23.80,16.35,23.80,23.80,1038824,28,20027,-67
2021-01-24 00:04:23,19.35,14.38,19.35,19.35,1039120,28,20659,-68
2021-01-24 00:04:54,20.33,16.17,20.33,20.33,1039528,28,20087,-67
2021-01-24 00:05:24,20.55,14.73,20.55,20.55,1040044,28,20033,-67
2021-01-24 00:05:54,16.58,13.20,16.58,16.58,1039123,28,20056,-67
2021-01-24 00:06:25,18.45,13.75,18.45,18.45,1039110,28,20495,-69
2021-01-24 00:06:55,19.55,14.32,19.55,19.55,1039308,28,20064,-67
2021-01-24 00:07:25,18.80,14.30,18.80,18.80,1037879,28,20014,-67
2021-01-24 00:07:56,16.88,13.05,16.88,16.88,1037691,28,20467,-67
2021-01-24 00:08:26,17.45,13.70,17.45,17.45,1034843,28,20444,-68
2021-01-24 00:08:56,18.60,13.55,18.60,18.60,1030539,28,20037,-68
2021-01-24 00:09:27,18.70,14.27,18.70,18.70,1031469,28,20058,-67
2021-01-24 00:09:57,17.65,13.48,17.65,17.65,1033498,28,20018,-68
2021-01-24 00:10:27,19.40,13.55,19.40,19.40,1034949,28,20152,-68
2021-01-24 00:10:58,18.35,14.02,18.35,18.35,1034339,28,20026,-67
2021-01-24 00:11:28,16.35,12.52,16.35,16.35,1035398,28,20018,-67
2021-01-24 00:11:58,17.77,13.27,17.77,17.77,1035478,28,20030,-68
2021-01-24 00:12:29,18.02,12.88,18.02,18.02,1039121,28,20032,-67
2021-01-24 00:12:59,17.90,13.05,17.90,17.90,1039310,28,20013,-67
2021-01-24 00:13:29,17.67,13.10,17.67,17.67,1035169,28,20029,-68
2021-01-24 00:14:00,17.85,13.45,17.85,17.85,1035235,28,20491,-68
2021-01-24 00:14:30,17.50,13.63,17.50,17.50,1027201,28,20034,-67
2021-01-24 00:15:01,18.42,13.63,18.42,18.42,1031351,28,20440,-67
2021-01-24 00:15:31,18.05,13.23,18.05,18.05,1032336,28,20049,-68
2021-01-24 00:16:01,18.55,13.07,18.55,18.55,1035200,28,20536,-66
2021-01-24 00:16:32,17.23,12.20,17.23,17.23,1035285,28,20046,-66
2021-01-24 00:17:02,18.85,14.20,18.85,18.85,1035411,28,20753,-67
2021-01-24 00:17:33,18.83,14.57,18.83,18.83,1039134,28,20086,-66
2021-01-24 00:18:03,18.30,13.52,18.30,18.30,1039427,28,20010,-66
2021-01-24 00:18:33,16.13,11.88,16.13,16.13,1039398,28,20021,-67
2021-01-24 00:19:04,17.55,12.50,17.55,17.55,1039744,28,20017,-65
2021-01-24 00:19:34,16.77,12.65,16.77,16.77,1039532,28,20147,-65
2021-01-24 00:20:05,17.02,13.35,17.02,17.02,1039725,28,20056,-65
2021-01-24 00:20:35,16.90,12.32,16.90,16.90,1039231,28,20026,-65
2021-01-24 00:21:05,18.42,13.63,18.42,18.42,1035252,28,20030,-68
2021-01-24 00:21:35,15.60,11.57,15.60,15.60,1035037,28,20119,-67
2021-01-24 00:22:06,15.80,11.60,15.80,15.80,1035443,28,20018,-66
2021-01-24 00:22:37,14.27,10.95,14.27,14.27,1034686,28,20149,-65
2021-01-24 00:23:07,14.32,10.50,14.32,14.32,1038333,28,20479,-65
2021-01-24 00:23:37,15.20,10.95,15.20,15.20,1035226,28,20040,-65
2021-01-24 00:24:08,15.13,11.30,15.13,15.13,1035387,28,20025,-65
2021-01-24 00:24:38,16.10,12.07,16.10,16.10,1035166,28,20050,-67
2021-01-24 00:25:08,18.00,12.73,18.00,18.00,1038690,28,20053,-66
2021-01-24 00:25:39,15.35,11.73,15.35,15.35,1039296,28,20029,-67
2021-01-24 00:26:09,17.10,12.45,17.10,17.10,1039406,28,20013,-67
2021-01-24 00:26:39,14.85,11.05,14.85,14.85,1039567,28,20029,-66
2021-01-24 00:27:10,15.10,10.57,15.10,15.10,1039754,28,20014,-66
2021-01-24 00:27:40,12.88,9.85,12.88,12.88,1039225,28,20025,-67
2021-01-24 00:28:10,13.18,10.00,13.18,13.18,1039302,28,20104,-67
2021-01-24 00:28:41,13.05,10.20,13.05,13.05,1039133,28,20017,-67
2021-01-24 00:29:11,14.48,10.63,14.48,14.48,1031232,28,20393,-67
2021-01-24 00:29:42,14.90,10.80,14.90,14.90,1035329,28,20472,-68
2021-01-24 00:30:12,18.00,12.23,18.00,18.00,1030735,28,20338,-67
2021-01-24 00:30:43,14.02,10.43,14.02,14.02,1031409,28,20022,-66
2021-01-24 00:31:13,15.10,10.20,15.10,15.10,1039496,28,20032,-67
2021-01-24 00:31:44,13.40,9.90,13.40,13.40,1039320,28,20025,-67
2021-01-24 00:32:14,12.75,9.30,12.75,12.75,1039693,28,20017,-67
2021-01-24 00:32:44,13.10,9.30,13.10,13.10,1039661,28,20501,-67
2021-01-24 00:33:15,12.90,9.32,12.90,12.90,1039571,28,20410,-67
2021-01-24 00:33:45,13.07,9.93,13.07,13.07,1039746,28,20034,-66
2021-01-24 00:34:15,14.32,9.75,14.32,14.32,1039569,28,20024,-66
2021-01-24 00:34:46,13.30,9.93,13.30,13.30,1036489,28,20410,-67
2021-01-24 00:35:16,13.48,10.07,13.48,13.48,1038676,28,20021,-66
2021-01-24 00:35:46,13.77,10.05,13.77,13.77,1039266,28,20044,-66
2021-01-24 00:36:19,12.52,9.57,12.52,12.52,1039303,28,20025,-66
2021-01-24 00:36:49,13.10,9.32,13.10,13.10,1039180,28,20035,-66
2021-01-24 00:37:20,13.25,9.35,13.25,13.25,1035522,28,20839,-66
2021-01-24 00:37:52,12.57,9.52,12.57,12.57,1035339,28,20029,-67
2021-01-24 00:38:23,14.25,9.80,14.25,14.25,1034979,28,20478,-67
2021-01-24 00:38:53,12.93,9.48,12.93,12.93,1031595,28,20033,-66
2021-01-24 00:39:23,11.85,8.73,11.85,11.85,1031314,28,20403,-67
2021-01-24 00:39:53,12.27,8.68,12.27,12.27,1035369,28,20503,-67
2021-01-24 00:40:24,12.20,8.82,12.20,12.20,1035049,28,20696,-69
2021-01-24 00:40:54,11.93,8.55,11.93,11.93,1039338,28,20041,-68
2021-01-24 00:41:25,11.57,8.60,11.57,11.57,1035236,28,20038,-68
2021-01-24 00:41:55,11.98,8.68,11.98,11.98,1035240,28,20033,-68
2021-01-24 00:42:25,11.98,8.40,11.98,11.98,1030619,28,20455,-68
2021-01-24 00:42:56,11.88,8.38,11.88,11.88,1022318,29,20034,-67
2021-01-24 00:43:26,11.60,7.57,11.60,11.60,1026945,28,20121,-67
2021-01-24 00:43:57,11.25,8.02,11.25,11.25,1021262,29,20027,-68
2021-01-24 00:44:27,10.52,7.78,10.52,10.52,1018659,29,20118,-68
2021-01-24 00:44:57,11.45,7.00,11.45,11.45,1022890,28,20054,-68
2021-01-24 00:45:28,11.50,8.02,11.50,11.50,1034015,28,20018,-67
2021-01-24 00:45:58,10.98,8.07,10.98,10.98,1035318,28,20013,-67
2021-01-24 00:46:28,11.00,8.20,11.00,11.00,1039211,28,20013,-68
2021-01-24 00:46:59,11.18,7.90,11.18,11.18,1031884,28,20026,-67
2021-01-24 00:47:29,10.75,7.85,10.75,10.75,1035345,28,20014,-67
2021-01-24 00:47:59,12.05,8.38,12.05,12.05,1035196,28,20419,-67
2021-01-24 00:48:48,11.07,7.78,11.07,11.07,1035061,28,20061,-67
2021-01-24 00:49:18,10.88,7.80,10.88,10.88,1035408,28,20032,-69
2021-01-24 00:49:48,10.30,7.32,10.30,10.30,1036444,28,20033,-67
2021-01-24 00:50:19,12.30,8.65,12.30,12.30,1039155,28,20045,-67
2021-01-24 00:50:49,10.43,7.75,10.43,10.43,1038981,28,20021,-67
2021-01-24 00:51:20,11.10,7.30,11.10,11.10,1039496,28,20020,-68
2021-01-24 00:51:50,10.48,7.90,10.48,10.48,1035162,28,20037,-66
2021-01-24 00:52:20,10.02,7.40,10.02,10.02,1031261,28,20357,-66
2021-01-24 00:52:51,10.38,7.22,10.38,10.38,1030896,28,20057,-65
2021-01-24 00:53:21,10.20,7.35,10.20,10.20,1031375,28,20018,-66
2021-01-24 00:53:51,10.90,7.60,10.90,10.90,1035189,28,20638,-68
2021-01-24 00:54:22,9.57,6.80,9.57,9.57,1031379,28,20014,-69
2021-01-24 00:54:52,11.20,7.85,11.20,11.20,1035032,28,20045,-69
2021-01-24 00:55:23,10.13,7.25,10.13,10.13,1035276,28,20017,-67
2021-01-24 00:55:53,10.23,7.38,10.23,10.23,1035398,28,20403,-67
2021-01-24 00:56:24,9.63,7.25,9.63,9.63,1039847,28,20048,-67
2021-01-24 00:56:54,9.90,7.05,9.90,9.90,1039081,28,20097,-68
2021-01-24 00:57:24,9.80,6.53,9.80,9.80,1035107,28,20050,-68
2021-01-24 00:57:54,8.88,6.20,8.88,8.88,1031146,28,20029,-68
2021-01-24 00:58:25,9.23,6.38,9.23,9.23,1026848,28,20157,-66
2021-01-24 00:58:55,10.13,7.15,10.13,10.13,1030184,28,20046,-67
2021-01-24 00:59:26,9.80,6.80,9.80,9.80,1031424,28,20538,-67
2021-01-24 00:59:56,9.73,6.60,9.73,9.73,1035484,28,20316,-68
2021-01-24 01:00:26,9.70,6.35,9.70,9.70,1035149,28,20033,-67
2021-01-24 01:01:00,9.02,6.35,9.02,9.02,1035313,28,20352,-68
2021-01-24 01:01:30,9.02,6.03,9.02,9.02,1039521,28,20017,-67
2021-01-24 01:02:01,8.88,6.00,8.88,8.88,1039805,28,20489,-67
2021-01-24 01:02:31,9.75,7.32,9.75,9.75,1038973,28,20024,-66
2021-01-24 01:03:02,8.90,5.95,8.90,8.90,1035032,28,20164,-67
2021-01-24 01:03:32,9.45,6.38,9.45,9.45,1031330,28,20018,-67
2021-01-24 01:04:02,9.18,6.47,9.18,9.18,1030593,28,20010,-67
2021-01-24 01:04:33,9.85,5.97,9.85,9.85,1031116,28,20128,-67
2021-01-24 01:05:04,8.73,6.47,8.73,8.73,1027017,28,20413,-66
2021-01-24 01:05:34,9.77,6.38,9.77,9.77,1027400,28,20018,-67
2021-01-24 01:06:04,9.57,6.10,9.57,9.57,1031245,28,20018,-68
2021-01-24 01:06:35,9.18,6.30,9.18,9.18,1035379,28,20044,-68
2021-01-24 01:07:05,10.10,6.00,10.10,10.10,1039330,28,20029,-67
2021-01-24 01:07:35,16.95,10.68,16.95,16.95,1039383,28,20013,-68
2021-01-24 01:08:06,12.05,7.30,12.05,12.05,1039726,28,20013,-68
2021-01-24 01:08:36,10.55,6.90,10.55,10.55,1039711,28,20379,-67
2021-01-24 01:09:09,10.57,7.40,10.57,10.57,1039570,28,20494,-67
2021-01-24 01:09:40,10.77,7.05,10.77,10.77,1039480,28,20017,-67
2021-01-24 01:10:10,10.23,6.90,10.23,10.23,1037314,28,20025,-68
2021-01-24 01:10:41,10.60,7.13,10.60,10.60,1034348,28,20034,-67
2021-01-24 01:11:11,9.85,6.53,9.85,9.85,1035040,28,20035,-68
2021-01-24 01:11:41,8.48,6.18,8.48,8.48,1031072,28,20077,-68
2021-01-24 01:12:12,11.50,6.82,11.50,11.50,1031358,28,20717,-67
2021-01-24 01:12:42,9.05,6.28,9.05,9.05,1033778,28,20022,-68
2021-01-24 01:13:12,7.45,5.30,7.45,7.45,1035368,28,20525,-66
2021-01-24 01:13:43,8.95,5.72,8.95,8.95,1034945,28,20558,-65
2021-01-24 01:14:13,9.50,6.47,9.50,9.50,1032848,28,20105,-67
2021-01-24 01:14:43,9.38,6.55,9.38,9.38,1039237,28,20550,-66
2021-01-24 01:15:14,9.15,6.32,9.15,9.15,1035333,28,20105,-66
2021-01-24 01:15:44,8.57,5.97,8.57,8.57,1038750,28,20017,-67
2021-01-24 01:16:14,7.15,4.60,7.15,7.15,1039377,28,20030,-67
2021-01-24 01:16:45,6.88,4.57,6.88,6.88,1038513,28,20081,-68
2021-01-24 01:17:15,7.57,4.80,7.57,7.57,1039689,28,20121,-67
2021-01-24 01:17:45,6.93,4.32,6.93,6.93,1034277,28,20113,-67
2021-01-24 01:18:16,7.03,4.35,7.03,7.03,1030161,28,20388,-67
2021-01-24 01:18:46,6.43,4.07,6.43,6.43,1030427,28,20038,-66
2021-01-24 01:19:19,6.70,3.60,6.70,6.70,1031139,28,20468,-66
2021-01-24 01:19:49,5.75,3.42,5.75,5.75,1035215,28,20018,-67
2021-01-24 01:20:19,5.72,3.05,5.72,5.72,1039288,28,20767,-66
2021-01-24 01:20:50,4.32,2.58,4.32,4.32,1039226,28,20056,-66
2021-01-24 01:21:20,4.80,2.67,4.80,4.80,1037566,28,20021,-68
2021-01-24 01:21:50,4.80,2.80,4.80,4.80,1035087,28,20022,-69
2021-01-24 01:22:21,4.50,2.60,4.50,4.50,1039236,28,20018,-68
2021-01-24 01:22:51,4.43,2.50,4.43,4.43,1039224,28,20018,-66
2021-01-24 01:23:22,4.07,2.38,4.07,4.07,1035227,28,20026,-68
2021-01-24 01:23:52,4.80,2.67,4.80,4.80,1039217,28,20009,-68
2021-01-24 01:24:22,4.57,2.40,4.57,4.57,1035239,28,20029,-69
2021-01-24 01:24:53,4.53,2.45,4.53,4.53,1034880,28,20376,-68
2021-01-24 01:25:23,3.60,2.15,3.60,3.60,1039281,28,20501,-67
2021-01-24 01:25:54,3.20,2.10,3.20,3.20,1035206,28,20395,-67
2021-01-24 01:26:24,3.55,2.00,3.55,3.55,1030687,28,20061,-68
2021-01-24 01:26:54,3.88,2.10,3.88,3.88,1035110,28,20046,-68
2021-01-24 01:27:25,3.60,2.10,3.60,3.60,1031082,28,20556,-70
2021-01-24 01:27:55,3.75,2.05,3.75,3.75,1034843,28,20022,-69
2021-01-24 01:28:26,3.78,2.13,3.78,3.78,1038197,28,20057,-68
2021-01-24 01:28:56,3.65,2.17,3.65,3.65,1035042,28,20369,-68
2021-01-24 01:29:26,3.17,2.03,3.17,3.17,1034805,28,20041,-68
2021-01-24 01:29:57,4.40,2.40,4.40,4.40,1034944,28,20022,-66
2021-01-24 01:30:27,3.47,2.20,3.47,3.47,1033965,28,20066,-67
2021-01-24 01:30:58,3.72,2.10,3.72,3.72,1035141,28,20020,-68
2021-01-24 01:31:28,3.85,2.15,3.85,3.85,1039195,28,20025,-68
2021-01-24 01:31:59,3.78,2.40,3.78,3.78,1034990,28,20026,-67
2021-01-24 01:32:29,3.78,2.15,3.78,3.78,1031028,28,20376,-66
2021-01-24 01:32:59,4.25,2.08,4.25,4.25,1035058,28,20404,-68
2021-01-24 01:33:30,3.45,2.00,3.45,3.45,1034945,28,20033,-67
2021-01-24 01:34:00,4.18,2.22,4.18,4.18,1038901,28,20175,-67
2021-01-24 01:34:30,3.67,2.10,3.67,3.67,1039081,28,20025,-67
2021-01-24 01:35:01,3.30,2.10,3.30,3.30,1039007,28,20480,-67
2021-01-24 01:35:31,3.60,2.30,3.60,3.60,1035066,28,20018,-67
2021-01-24 01:36:02,4.03,2.25,4.03,4.03,1035168,28,20105,-67
2021-01-24 01:36:33,4.55,2.20,4.55,4.55,1034853,28,20021,-65
2021-01-24 01:37:03,3.30,2.00,3.30,3.30,1038514,28,20412,-67
2021-01-24 01:37:34,3.90,2.17,3.90,3.90,1035211,28,20009,-67
2021-01-24 01:38:04,3.63,2.30,3.63,3.63,1031027,28,20524,-67
2021-01-24 01:38:34,3.78,2.20,3.78,3.78,1026240,28,20027,-67
2021-01-24 01:39:05,2.95,1.98,2.95,2.95,1022521,29,20160,-67
2021-01-24 01:39:35,4.68,2.33,4.68,4.68,1027202,28,20030,-67
2021-01-24 01:40:06,4.30,2.70,4.30,4.30,1034277,28,20463,-67
2021-01-24 01:40:36,3.67,2.20,3.67,3.67,1035090,28,20038,-67
2021-01-24 01:41:07,3.50,2.10,3.50,3.50,1035092,28,20144,-67
2021-01-24 01:41:37,4.63,2.70,4.63,4.63,1035198,28,20060,-67
2021-01-24 01:42:14,3.30,2.00,3.30,3.30,1034965,28,20021,-67
2021-01-24 01:42:44,3.78,2.15,3.78,3.78,1034811,28,20036,-67
2021-01-24 01:43:15,3.38,2.13,3.38,3.38,1035150,28,20060,-67
2021-01-24 01:43:45,3.67,2.20,3.67,3.67,1030851,28,20047,-67
2021-01-24 01:44:15,4.25,2.20,4.25,4.25,1031273,28,20487,-68
2021-01-24 01:44:46,3.92,2.20,3.92,3.92,1038980,28,20403,-67
2021-01-24 01:45:16,3.83,2.10,3.83,3.83,1038899,28,20021,-67
2021-01-24 01:45:46,3.63,2.15,3.63,3.63,1039474,28,20544,-68
2021-01-24 01:46:18,3.28,2.10,3.28,3.28,1039083,28,20020,-67
2021-01-24 01:46:50,3.28,2.13,3.28,3.28,1034723,28,20021,-68
2021-01-24 01:47:21,3.50,2.20,3.50,3.50,1035075,28,20018,-66
2021-01-24 01:47:52,3.33,2.20,3.33,3.33,1031373,28,20065,-67
2021-01-24 01:48:22,2.88,2.13,2.88,2.88,1035587,28,20067,-66
2021-01-24 01:48:53,3.45,2.35,3.45,3.45,1034639,28,20026,-66
2021-01-24 01:49:24,4.03,2.35,4.03,4.03,1033468,28,20481,-67
2021-01-24 01:49:55,3.85,2.28,3.85,3.85,1036564,28,20036,-67
2021-01-24 01:50:26,3.53,2.20,3.53,3.53,1035224,28,20140,-67
2021-01-24 01:50:56,4.20,2.10,4.20,4.20,1038587,28,20029,-66
2021-01-24 01:51:27,3.72,2.20,3.72,3.72,1037620,28,20040,-67
2021-01-24 01:51:57,3.10,2.10,3.10,3.10,1032625,28,20064,-65
2021-01-24 01:52:27,4.03,2.10,4.03,4.03,1031439,28,20084,-66
2021-01-24 01:53:01,3.53,2.22,3.53,3.53,1029890,28,20056,-68
2021-01-24 01:53:31,4.07,2.40,4.07,4.07,1023373,28,20063,-68
2021-01-24 01:54:02,3.97,2.17,3.97,3.97,1023202,28,20218,-68
2021-01-24 01:54:32,3.95,2.17,3.95,3.95,1019136,29,20020,-68
2021-01-24 01:55:03,4.05,2.35,4.05,4.05,1019218,28,20038,-68
2021-01-24 01:55:33,3.38,2.38,3.38,3.38,1026189,28,20039,-68
2021-01-24 01:56:03,3.50,2.20,3.50,3.50,1032764,28,20423,-68
2021-01-24 01:56:34,3.78,2.28,3.78,3.78,1035104,28,20555,-67
2021-01-24 01:57:04,4.50,2.33,4.50,4.50,1031416,28,20555,-69
2021-01-24 01:57:34,4.20,2.30,4.20,4.20,1034733,28,20475,-68
2021-01-24 01:58:05,3.53,2.22,3.53,3.53,1032952,28,20046,-67
2021-01-24 01:58:35,3.70,2.30,3.70,3.70,1033311,28,20049,-68
2021-01-24 01:59:06,3.55,2.10,3.55,3.55,1032480,28,20061,-67
2021-01-24 01:59:36,4.72,2.60,4.72,4.72,1033548,28,20022,-67
2021-01-24 02:00:07,3.85,2.60,3.85,3.85,1030915,28,20034,-68
2021-01-24 02:00:37,4.20,2.42,4.20,4.20,1030679,28,20401,-67
2021-01-24 02:01:20,3.45,2.25,3.45,3.45,1028689,28,20580,-66
2021-01-24 02:01:53,3.17,2.28,3.17,3.17,1037973,28,20017,-67
2021-01-24 02:02:27,3.38,2.30,3.38,3.38,1035966,28,20018,-67
2021-01-24 02:03:20,3.72,2.30,3.72,3.72,1035018,28,20464,-67
2021-01-24 02:04:17,3.53,2.40,3.53,3.53,1026094,28,20544,-68
2021-01-24 02:04:53,4.13,2.50,4.13,4.13,1031767,28,20038,-67
2021-01-24 02:05:42,3.92,2.40,3.92,3.92,1034904,28,20056,-67
2021-01-24 02:06:16,3.42,2.22,3.42,3.42,1035383,28,20029,-67
2021-01-24 02:06:47,4.15,2.40,4.15,4.15,1034755,28,20034,-67
2021-01-24 02:07:18,3.67,2.20,3.67,3.67,1035185,28,20022,-67
2021-01-24 02:07:57,4.30,2.50,4.30,4.30,1035384,28,20686,-66
2021-01-24 02:08:46,4.20,2.38,4.20,4.20,1035081,28,20026,-66
2021-01-24 02:09:26,4.15,2.50,4.15,4.15,1034579,28,20022,-66
2021-01-24 02:09:58,3.40,2.20,3.40,3.40,1028288,28,20034,-66
2021-01-24 02:10:46,3.03,2.10,3.03,3.03,1022928,29,20435,-66
2021-01-24 02:11:20,4.68,2.40,4.68,4.68,1025721,28,20045,-66
2021-01-24 02:11:50,3.33,2.33,3.33,3.33,1029851,28,20361,-66
2021-01-24 02:12:27,3.45,2.40,3.45,3.45,1036127,28,20076,-65
2021-01-24 02:13:01,3.63,2.33,3.63,3.63,1036034,28,20041,-65
2021-01-24 02:13:49,3.60,2.53,3.60,3.60,1030793,28,20088,-66
2021-01-24 02:14:24,4.05,2.40,4.05,4.05,1033311,28,20021,-66
2021-01-24 02:14:56,3.45,2.38,3.45,3.45,1030939,28,20011,-66
2021-01-24 02:15:26,3.40,2.38,3.40,3.40,1034542,28,20466,-67
2021-01-24 02:15:57,3.50,2.40,3.50,3.50,1032423,28,20026,-66
2021-01-24 02:16:30,3.92,2.40,3.92,3.92,1029212,28,20081,-67
2021-01-24 02:17:03,3.67,2.30,3.67,3.67,1030154,28,20473,-67
2021-01-24 02:17:34,3.97,2.40,3.97,3.97,1030008,28,20386,-65
2021-01-24 02:18:04,3.60,2.28,3.60,3.60,1034486,28,20029,-66
2021-01-24 02:18:35,3.75,2.50,3.75,3.75,1032673,28,20061,-66
2021-01-24 02:19:06,3.20,2.20,3.20,3.20,1034655,28,20029,-66
2021-01-24 02:19:36,3.10,2.10,3.10,3.10,1034449,28,20380,-66
2021-01-24 02:20:07,3.50,2.03,3.50,3.50,1038721,28,20399,-66
2021-01-24 02:20:51,3.78,2.33,3.78,3.78,1037159,28,20034,-66
2021-01-24 02:21:24,3.47,2.30,3.47,3.47,1033611,28,20030,-67
2021-01-24 02:21:54,3.60,2.20,3.60,3.60,1034850,28,20381,-67
2021-01-24 02:22:25,4.15,2.22,4.15,4.15,1031721,28,20038,-67
2021-01-24 02:22:55,3.63,2.40,3.63,3.63,1035056,28,20104,-67
2021-01-24 02:23:26,3.50,2.30,3.50,3.50,1038400,28,20033,-65
2021-01-24 02:23:59,3.75,2.22,3.75,3.75,1034851,28,20017,-67
2021-01-24 02:24:29,3.08,2.00,3.08,3.08,1034462,28,20022,-65
2021-01-24 02:25:06,3.40,2.30,3.40,3.40,1034451,28,20476,-67
2021-01-24 02:25:55,3.13,2.08,3.13,3.13,1035892,28,20452,-67
2021-01-24 02:26:37,3.67,2.25,3.67,3.67,1038103,28,20475,-66
2021-01-24 02:27:26,3.38,2.20,3.38,3.38,1039126,28,20467,-67
2021-01-24 02:27:59,2.65,2.05,2.65,2.65,1038840,28,20376,-67
2021-01-24 02:28:32,3.85,2.30,3.85,3.85,1038588,28,20558,-66
2021-01-24 02:29:09,3.55,2.22,3.55,3.55,1039028,28,20067,-67
2021-01-24 02:29:51,3.08,2.00,3.08,3.08,1039233,28,20378,-67
2021-01-24 02:30:22,3.15,2.03,3.15,3.15,1037698,28,20017,-67
2021-01-24 02:30:53,3.63,2.25,3.63,3.63,1036233,28,20108,-67
2021-01-24 02:31:24,3.10,2.00,3.10,3.10,1034729,28,20048,-67
2021-01-24 02:31:54,3.22,2.20,3.22,3.22,1034519,28,20109,-67
2021-01-24 02:32:25,3.45,2.30,3.45,3.45,1026825,28,20026,-66
2021-01-24 02:33:06,3.13,2.30,3.13,3.13,1026459,28,20153,-67
2021-01-24 02:33:36,3.80,2.17,3.80,3.80,1028016,28,20101,-67
2021-01-24 02:34:07,3.90,2.40,3.90,3.90,1023746,28,20019,-66
2021-01-24 02:34:37,3.28,2.28,3.28,3.28,1028160,28,20042,-67
2021-01-24 02:35:08,2.97,2.10,2.97,2.97,1026290,28,20030,-67
2021-01-24 02:35:40,3.40,2.28,3.40,3.40,1025317,28,20019,-67
2021-01-24 02:36:10,4.28,2.70,4.28,4.28,1027968,28,20492,-67
2021-01-24 02:36:41,4.30,2.30,4.30,4.30,1030876,28,20017,-67
2021-01-24 02:37:11,3.83,2.42,3.83,3.83,1034768,28,20024,-67
2021-01-24 02:37:41,2.90,2.03,2.90,2.90,1038879,28,20450,-67
2021-01-24 02:38:12,3.42,2.25,3.42,3.42,1034657,28,20464,-66
2021-01-24 02:38:42,3.65,2.30,3.65,3.65,1038136,28,20044,-67
2021-01-24 02:39:12,3.20,2.00,3.20,3.20,1034443,28,20026,-67
2021-01-24 02:39:43,3.83,2.10,3.83,3.83,1030556,28,20058,-67
2021-01-24 02:40:13,3.58,2.10,3.58,3.58,1032366,28,20069,-66
2021-01-24 02:40:43,4.00,2.30,4.00,4.00,1034694,28,20109,-67
2021-01-24 02:41:14,3.83,2.10,3.83,3.83,1034560,28,20033,-66
2021-01-24 02:41:44,3.17,2.20,3.17,3.17,1038040,28,20044,-67
2021-01-24 02:42:15,3.42,2.10,3.42,3.42,1034603,28,20022,-67
2021-01-24 02:42:45,3.22,2.08,3.22,3.22,1034649,28,20022,-67
2021-01-24 02:43:15,3.25,2.05,3.25,3.25,1030570,28,20114,-67
2021-01-24 02:43:46,4.22,2.10,4.22,4.22,1027738,28,20014,-67
2021-01-24 02:44:16,3.80,2.30,3.80,3.80,1036885,28,20025,-67
2021-01-24 02:44:46,3.80,2.25,3.80,3.80,1034692,28,20064,-67
2021-01-24 02:45:18,3.50,1.92,3.50,3.50,1038458,28,20013,-67
2021-01-24 02:45:48,3.85,2.25,3.85,3.85,1038699,28,20064,-66
2021-01-24 02:46:19,3.15,2.08,3.15,3.15,1032343,28,20025,-66
2021-01-24 02:46:49,3.30,2.22,3.30,3.30,1038453,28,20020,-66
2021-01-24 02:47:19,3.30,2.10,3.30,3.30,1038596,28,20092,-66
2021-01-24 02:47:50,3.90,2.17,3.90,3.90,1031026,28,20031,-66
2021-01-24 02:48:20,3.05,1.85,3.05,3.05,1031893,28,20076,-67
2021-01-24 02:48:50,4.32,2.15,4.32,4.32,1029302,28,20022,-65
2021-01-24 02:49:21,3.70,2.20,3.70,3.70,1022033,28,20015,-66
2021-01-24 02:49:52,3.13,2.13,3.13,3.13,1026983,28,20011,-66
2021-01-24 02:50:22,3.20,2.10,3.20,3.20,1022483,28,20019,-66
2021-01-24 02:50:52,3.45,2.10,3.45,3.45,1026807,28,20420,-67
2021-01-24 02:51:23,3.72,2.30,3.72,3.72,1033400,28,20014,-66
2021-01-24 02:51:53,3.58,2.00,3.58,3.58,1033026,28,20022,-66
2021-01-24 02:52:23,3.28,2.17,3.28,3.28,1042454,28,20021,-66
2021-01-24 02:52:54,3.28,2.20,3.28,3.28,1038767,28,20033,-67
2021-01-24 02:53:24,3.58,2.13,3.58,3.58,1030391,28,20599,-66
2021-01-24 02:53:54,3.05,2.05,3.05,3.05,1024619,28,20023,-66
2021-01-24 02:54:25,3.67,2.30,3.67,3.67,1025838,28,20042,-65
2021-01-24 02:54:56,3.70,2.30,3.70,3.70,1022793,28,20114,-68
2021-01-24 02:55:28,3.47,2.15,3.47,3.47,1030538,28,20570,-68
2021-01-24 02:56:04,3.47,2.08,3.47,3.47,1032358,28,20116,-68
2021-01-24 02:56:35,3.17,2.13,3.17,3.17,1033769,28,20065,-69
2021-01-24 02:57:05,4.28,2.20,4.28,4.28,1034369,28,20006,-69
2021-01-24 02:57:36,3.20,1.92,3.20,3.20,1031341,28,20057,-67
2021-01-24 02:58:06,3.55,2.20,3.55,3.55,1026087,28,20025,-66
2021-01-24 02:58:37,3.20,2.20,3.20,3.20,1021782,29,20201,-67
2021-01-24 02:59:07,3.40,2.30,3.40,3.40,1026106,28,20015,-66
2021-01-24 02:59:38,3.55,2.10,3.55,3.55,1026323,28,20054,-66
2021-01-24 03:00:09,3.15,1.88,3.15,3.15,1030313,28,20480,-66
2021-01-24 03:00:39,3.53,2.08,3.53,3.53,1033927,28,20020,-66
2021-01-24 03:01:09,3.00,1.88,3.00,3.00,1030685,28,20089,-67
2021-01-24 03:01:39,4.20,2.00,4.20,4.20,1034820,28,20053,-66
2021-01-24 03:02:10,3.55,1.98,3.55,3.55,1034204,28,20021,-66
2021-01-24 03:02:40,3.00,1.88,3.00,3.00,1031261,28,20031,-66
2021-01-24 03:03:10,3.00,1.90,3.00,3.00,1032763,28,20384,-66
2021-01-24 03:03:41,3.58,1.80,3.58,3.58,1035418,28,20013,-67
2021-01-24 03:04:11,3.00,1.98,3.00,3.00,1033427,28,20026,-66
2021-01-24 03:04:41,2.65,1.88,2.65,2.65,1035398,28,20073,-66
2021-01-24 03:05:14,3.33,1.90,3.33,3.33,1035312,28,20547,-65
2021-01-24 03:05:45,3.28,1.90,3.28,3.28,1035636,28,20701,-66
2021-01-24 03:06:15,3.38,1.90,3.38,3.38,1035594,28,20018,-67
2021-01-24 03:06:45,2.85,1.85,2.85,2.85,1039442,28,20010,-66
2021-01-24 03:07:16,3.03,1.90,3.03,3.03,1031174,28,20037,-66
2021-01-24 03:07:46,3.38,2.00,3.38,3.38,1031243,28,20018,-67
2021-01-24 03:08:17,2.65,1.83,2.65,2.65,1031285,28,20049,-67
2021-01-24 03:08:47,2.53,1.90,2.53,2.53,1026918,28,20023,-66
2021-01-24 03:09:17,3.75,1.65,3.75,3.75,1031316,28,20105,-66
2021-01-24 03:09:48,2.55,1.90,2.55,2.55,1031434,28,20530,-66
2021-01-24 03:10:18,3.35,1.98,3.35,3.35,1027201,28,20018,-67
2021-01-24 03:10:48,3.58,2.08,3.58,3.58,1030956,28,20010,-67
2021-01-24 03:11:19,2.90,1.90,2.90,2.90,1031413,28,20541,-67
2021-01-24 03:11:49,2.72,1.80,2.72,2.72,1027382,28,20023,-66
2021-01-24 03:12:20,3.33,1.90,3.33,3.33,1031078,28,20019,-66
2021-01-24 03:13:19,3.85,2.00,3.85,3.85,1031338,28,20010,-66
2021-01-24 03:13:53,2.95,1.90,2.95,2.95,1015085,29,20024,-66
2021-01-24 03:14:24,2.53,1.70,2.53,2.53,1039205,28,20111,-66
2021-01-24 03:14:54,2.55,1.70,2.55,2.55,1039429,28,20342,-67
2021-01-24 03:15:25,3.33,1.80,3.33,3.33,1035412,28,20049,-66
2021-01-24 03:15:55,3.47,1.83,3.47,3.47,1030748,28,20032,-66
2021-01-24 03:16:25,2.95,1.80,2.95,2.95,1027128,28,20015,-65
2021-01-24 03:16:59,2.83,1.73,2.83,2.83,1029299,28,20014,-65
2021-01-24 03:17:29,3.67,1.90,3.67,3.67,1027693,28,20081,-66
2021-01-24 03:18:00,3.08,1.77,3.08,3.08,1031675,28,20399,-66
2021-01-24 03:18:30,3.45,1.90,3.45,3.45,1027465,28,20042,-67
2021-01-24 03:19:00,3.60,1.80,3.60,3.60,1031334,28,20018,-67
2021-01-24 03:19:31,3.22,1.90,3.22,3.22,1027116,28,20019,-68
2021-01-24 03:20:02,2.83,1.80,2.83,2.83,1031220,28,20026,-66
2021-01-24 03:20:33,2.47,1.70,2.47,2.47,1038969,28,20075,-65
2021-01-24 03:21:03,2.42,1.80,2.42,2.42,1039452,28,20009,-65
2021-01-24 03:21:34,2.17,1.60,2.17,2.17,1039355,28,20049,-66
2021-01-24 03:22:04,2.90,1.70,2.90,2.90,1035279,28,20061,-66
2021-01-24 03:22:34,3.60,1.67,3.60,3.60,1035293,28,20052,-65
2021-01-24 03:23:05,2.25,1.80,2.25,2.25,1030956,28,20026,-65
2021-01-24 03:23:35,2.85,1.63,2.85,2.85,1031503,28,20084,-65
2021-01-24 03:24:06,3.25,2.00,3.25,3.25,1031156,28,20030,-66
2021-01-24 03:24:36,3.15,1.85,3.15,3.15,1025293,28,20033,-66
2021-01-24 03:25:07,2.20,1.63,2.20,2.20,1030321,28,20037,-67
2021-01-24 03:25:37,2.83,1.75,2.83,2.83,1035393,28,20696,-64
2021-01-24 03:26:07,2.10,1.60,2.10,2.10,1030268,28,20563,-65
2021-01-24 03:26:38,2.83,1.73,2.83,2.83,1033590,28,20058,-66
2021-01-24 03:27:08,2.70,1.70,2.70,2.70,1030921,28,20086,-66
2021-01-24 03:27:38,2.70,1.67,2.70,2.70,1023346,28,20417,-66
2021-01-24 03:28:09,4.20,2.40,4.20,4.20,1029009,28,20105,-66
2021-01-24 03:28:40,4.32,2.55,4.32,4.32,1023385,28,20422,-66
2021-01-24 03:29:10,3.33,1.95,3.33,3.33,1027274,28,20015,-66
2021-01-24 03:29:40,3.38,2.15,3.38,3.38,1031413,28,20006,-66
2021-01-24 03:30:11,2.92,1.50,2.92,2.92,1033324,28,20025,-66
2021-01-24 03:30:41,1.90,1.50,1.90,1.90,1034157,28,20591,-66
2021-01-24 03:31:12,2.63,1.55,2.63,2.63,1036065,28,20017,-67
2021-01-24 03:31:42,3.28,1.70,3.28,3.28,1035871,28,20009,-67
2021-01-24 03:32:12,2.65,1.60,2.65,2.65,1036119,28,20052,-67
2021-01-24 03:32:43,2.35,1.35,2.35,2.35,1035231,28,20596,-66
2021-01-24 03:33:13,2.92,1.60,2.92,2.92,1035743,28,20101,-66
2021-01-24 03:33:43,2.55,1.55,2.55,2.55,1031347,28,20089,-67
2021-01-24 03:34:20,2.78,1.60,2.78,2.78,1030127,28,20053,-67
2021-01-24 03:34:50,2.80,1.67,2.80,2.80,1037134,28,20020,-67
2021-01-24 03:35:21,3.53,1.50,3.53,3.53,1037320,28,20056,-67
2021-01-24 03:35:51,2.28,1.60,2.28,2.28,1038218,28,20633,-67
2021-01-24 03:36:21,2.20,1.55,2.20,2.20,1044011,28,20058,-64
2021-01-24 03:36:55,2.65,1.60,2.65,2.65,1044208,28,20116,-67
2021-01-24 03:37:25,2.20,1.58,2.20,2.20,1043195,28,20047,-67
2021-01-24 03:37:55,2.72,1.50,2.72,2.72,1038039,28,20068,-67
2021-01-24 03:38:26,2.55,1.60,2.55,2.55,1039898,28,20492,-68
2021-01-24 03:38:56,2.92,1.60,2.92,2.92,1040244,28,20085,-67
2021-01-24 03:39:26,2.60,1.50,2.60,2.60,1039872,28,20491,-67
2021-01-24 03:39:57,2.00,1.40,2.00,2.00,1040590,28,20014,-67
2021-01-24 03:40:27,2.55,1.60,2.55,2.55,1040278,28,20001,-67
2021-01-24 03:40:57,2.75,1.60,2.75,2.75,1039683,28,20021,-67
2021-01-24 03:41:28,2.70,1.50,2.70,2.70,1039818,28,20013,-67
2021-01-24 03:41:58,2.78,1.60,2.78,2.78,1035894,28,20093,-67
2021-01-24 03:42:28,2.75,1.65,2.75,2.75,1035906,28,20474,-67
2021-01-24 03:42:59,3.13,1.60,3.13,3.13,1040142,28,20005,-67
2021-01-24 03:43:29,2.58,1.52,2.58,2.58,1039861,28,20363,-67
2021-01-24 03:43:59,2.20,1.55,2.20,2.20,1040392,28,20471,-67
2021-01-24 03:44:30,2.42,1.40,2.42,2.42,1040349,28,20009,-67
2021-01-24 03:45:00,2.22,1.50,2.22,2.22,1040456,28,20041,-67
2021-01-24 03:45:30,3.05,1.60,3.05,3.05,1040050,28,20060,-67
2021-01-24 03:46:01,4.53,1.60,4.53,4.53,1040425,28,20049,-67
2021-01-24 03:46:31,2.75,1.40,2.75,2.75,1040348,28,20002,-68
2021-01-24 03:47:01,2.25,1.50,2.25,2.25,1039133,28,20057,-67
2021-01-24 03:47:31,2.83,1.50,2.83,2.83,1031184,28,20022,-67
2021-01-24 03:48:02,2.03,1.20,2.03,2.03,1027498,28,20027,-68
2021-01-24 03:48:32,2.30,1.30,2.30,2.30,1027828,28,20022,-67
2021-01-24 03:49:03,2.83,1.40,2.83,2.83,1031994,28,20101,-67
2021-01-24 03:49:33,3.42,1.60,3.42,3.42,1040118,28,20013,-67
2021-01-24 03:50:04,2.88,1.50,2.88,2.88,1040151,28,20045,-67
2021-01-24 03:50:34,2.22,1.60,2.22,2.22,1040400,28,20013,-67
2021-01-24 03:51:05,3.08,1.50,3.08,3.08,1039968,28,20026,-67
2021-01-24 03:51:35,1.98,1.40,1.98,1.98,1040106,28,20037,-67
2021-01-24 03:52:05,2.30,1.38,2.30,2.30,1039753,28,20028,-66
2021-01-24 03:52:36,2.10,1.30,2.10,2.10,1040061,28,20104,-66
2021-01-24 03:53:06,2.08,1.30,2.08,2.08,1039967,28,20025,-66
2021-01-24 03:53:36,2.45,1.48,2.45,2.45,1039928,28,20048,-67
2021-01-24 03:54:07,3.60,1.70,3.60,3.60,1040196,28,20017,-66
2021-01-24 03:54:37,1.90,1.27,1.90,1.90,1040151,28,20018,-66
2021-01-24 03:55:07,2.60,1.40,2.60,2.60,1040003,28,20048,-66
2021-01-24 03:55:38,2.20,1.20,2.20,2.20,1040039,28,20088,-66
2021-01-24 03:56:08,2.85,1.20,2.85,2.85,1039880,28,20024,-66
2021-01-24 03:56:38,2.70,1.50,2.70,2.70,1038118,28,20376,-66
2021-01-24 03:57:09,1.80,1.30,1.80,1.80,1035357,28,20014,-67
2021-01-24 03:57:39,2.28,1.33,2.28,2.28,1036039,28,20017,-65
2021-01-24 03:58:09,2.22,1.30,2.22,2.22,1035791,28,20006,-66
2021-01-24 03:58:40,2.50,1.50,2.50,2.50,1036035,28,20040,-66
2021-01-24 03:59:11,2.20,1.20,2.20,2.20,1040203,28,20005,-65
2021-01-24 03:59:41,2.38,1.38,2.38,2.38,1035915,28,20018,-65
2021-01-24 04:00:11,2.60,1.30,2.60,2.60,1033230,28,20113,-66
2021-01-24 04:00:42,2.17,1.20,2.17,2.17,1031803,28,20061,-66
2021-01-24 04:01:12,1.83,1.20,1.83,1.83,1031874,28,20098,-66
2021-01-24 04:01:42,1.90,1.30,1.90,1.90,1040064,28,20016,-66
2021-01-24 04:02:13,1.95,1.30,1.95,1.95,1039880,28,20009,-65
2021-01-24 04:02:43,3.03,1.60,3.03,3.03,1035777,28,20045,-66
2021-01-24 04:03:14,1.70,1.30,1.70,1.70,1035968,28,20028,-66
2021-01-24 04:03:44,2.00,1.25,2.00,2.00,1034737,28,20006,-66
2021-01-24 04:04:14,1.90,1.25,1.90,1.90,1034226,28,20125,-67
2021-01-24 04:04:45,1.90,1.20,1.90,1.90,1031651,28,20034,-66
2021-01-24 04:05:15,2.42,1.20,2.42,2.42,1027896,28,20078,-66
2021-01-24 04:05:46,2.20,1.30,2.20,2.20,1027581,28,20422,-66
2021-01-24 04:06:16,2.13,1.25,2.13,2.13,1027864,28,20023,-67
2021-01-24 04:06:46,1.58,1.05,1.58,1.58,1028425,28,20054,-66
2021-01-24 04:07:17,1.75,1.20,1.75,1.75,1029922,28,20099,-67
2021-01-24 04:07:47,3.20,1.30,3.20,3.20,1031910,28,20022,-66
2021-01-24 04:08:17,2.33,1.40,2.33,2.33,1039986,28,20021,-65
2021-01-24 04:08:48,2.55,1.30,2.55,2.55,1040236,28,20075,-66
2021-01-24 04:09:18,2.00,1.23,2.00,2.00,1040308,28,20562,-66
2021-01-24 04:09:49,1.75,1.10,1.75,1.75,1040321,28,20053,-65
2021-01-24 04:10:19,2.53,1.30,2.53,2.53,1040319,28,20017,-66
2021-01-24 04:10:49,2.75,1.20,2.75,2.75,1039610,28,20020,-66
2021-01-24 04:11:19,2.10,1.15,2.10,2.10,1036065,28,20022,-66
2021-01-24 04:11:50,2.85,1.23,2.85,2.85,1035739,28,20362,-67
2021-01-24 04:12:20,1.85,1.27,1.85,1.85,1029567,28,20502,-66
2021-01-24 04:12:50,2.10,1.10,2.10,2.10,1031578,28,20017,-66
2021-01-24 04:13:28,2.13,1.00,2.13,2.13,1032075,28,20108,-65
2021-01-24 04:13:58,1.38,1.05,1.38,1.38,1027376,28,20042,-66
2021-01-24 04:14:29,1.20,1.00,1.20,1.20,1024069,28,20062,-66
2021-01-24 04:14:59,1.92,1.20,1.92,1.92,1029613,28,20042,-66
2021-01-24 04:15:29,1.83,1.10,1.83,1.83,1035990,28,20018,-66
2021-01-24 04:16:00,1.30,1.00,1.30,1.30,1039710,28,20503,-66
2021-01-24 04:16:30,2.42,1.15,2.42,2.42,1040011,28,20024,-66
2021-01-24 04:17:00,1.92,1.23,1.92,1.92,1039794,28,20040,-67
2021-01-24 04:17:31,2.38,1.10,2.38,2.38,1032965,28,20141,-67
2021-01-24 04:18:01,1.60,1.15,1.60,1.60,1040095,28,20517,-67
2021-01-24 04:18:31,1.83,1.10,1.83,1.83,1031845,28,20416,-66
2021-01-24 04:19:02,1.83,1.15,1.83,1.83,1030221,28,20025,-68
2021-01-24 04:19:32,1.45,1.20,1.45,1.45,1035895,28,20021,-66
2021-01-24 04:20:03,1.63,1.10,1.63,1.63,1031624,28,20073,-67
2021-01-24 04:20:34,1.67,1.10,1.67,1.67,1036004,28,20050,-67
2021-01-24 04:21:04,2.30,1.10,2.30,2.30,1039608,28,20014,-69
2021-01-24 04:21:37,1.50,1.10,1.50,1.50,1039884,28,20018,-68
2021-01-24 04:22:07,2.00,1.00,2.00,2.00,1039920,28,20021,-68
2021-01-24 04:22:38,2.10,1.20,2.10,2.10,1039891,28,20072,-68
2021-01-24 04:23:08,1.20,1.10,1.20,1.20,1031461,28,20038,-69
2021-01-24 04:23:38,1.75,1.10,1.75,1.75,1032186,28,20022,-66
2021-01-24 04:24:09,2.42,1.20,2.42,2.42,1035890,28,20416,-68
2021-01-24 04:24:39,2.13,1.00,2.13,2.13,1035901,28,20014,-67
2021-01-24 04:25:11,1.70,1.10,1.70,1.70,1039941,28,20080,-67
2021-01-24 04:25:42,1.17,1.00,1.17,1.17,1039670,28,20033,-67
2021-01-24 04:26:13,3.33,1.50,3.33,3.33,1040127,28,20324,-67
2021-01-24 04:26:44,1.40,1.00,1.40,1.40,1039693,28,20025,-67
2021-01-24 04:27:14,1.50,1.08,1.50,1.50,1035946,28,20021,-66
2021-01-24 04:27:45,1.50,1.00,1.50,1.50,1035339,28,20032,-67
2021-01-24 04:28:15,1.83,1.10,1.83,1.83,1033518,28,20017,-67
2021-01-24 04:28:45,1.27,1.00,1.27,1.27,1028722,28,20484,-67
2021-01-24 04:29:16,1.80,1.08,1.80,1.80,1029486,28,20094,-66
2021-01-24 04:29:46,1.88,1.15,1.88,1.88,1035785,28,20010,-67
2021-01-24 04:30:17,1.67,1.08,1.67,1.67,1031722,28,20475,-66
2021-01-24 04:30:47,1.63,1.10,1.63,1.63,1035873,28,20014,-66
2021-01-24 04:31:18,1.45,1.00,1.45,1.45,1035756,28,20042,-66
2021-01-24 04:31:48,1.55,1.02,1.55,1.55,1035626,28,20476,-66
2021-01-24 04:32:18,2.15,1.10,2.15,2.15,1040080,28,20114,-66
2021-01-24 04:32:49,1.92,0.90,1.92,1.92,1035699,28,20475,-66
2021-01-24 04:33:19,1.50,1.00,1.50,1.50,1039868,28,20013,-66
2021-01-24 04:33:49,1.05,0.82,1.05,1.05,1034537,28,20025,-66
2021-01-24 04:34:19,1.20,1.00,1.20,1.20,1035913,28,20029,-66
2021-01-24 04:34:50,1.00,0.90,1.00,1.00,1035695,28,20010,-68
2021-01-24 04:35:22,1.02,0.85,1.02,1.02,1034927,28,20026,-67
2021-01-24 04:35:52,1.55,0.90,1.55,1.55,1034588,28,20030,-67
2021-01-24 04:36:22,1.58,1.00,1.58,1.58,1038635,28,20017,-67
2021-01-24 04:36:52,2.30,1.00,2.30,2.30,1031579,28,20054,-67
2021-01-24 04:37:23,1.17,0.95,1.17,1.17,1034643,28,20507,-67
2021-01-24 04:37:53,2.28,1.00,2.28,2.28,1035758,28,20030,-67
2021-01-24 04:38:23,1.85,0.93,1.85,1.85,1031686,28,20014,-66
2021-01-24 04:38:54,1.63,0.90,1.63,1.63,1039933,28,20364,-67
2021-01-24 04:39:24,1.27,0.90,1.27,1.27,1039641,28,20096,-66
2021-01-24 04:39:54,1.75,0.93,1.75,1.75,1031513,28,20413,-66
2021-01-24 04:40:25,2.47,1.00,2.47,2.47,1035739,28,20079,-67
2021-01-24 04:40:55,1.42,0.85,1.42,1.42,1031723,28,20022,-67
2021-01-24 04:41:25,1.13,0.88,1.13,1.13,1031753,28,20025,-67
2021-01-24 04:41:56,2.50,1.30,2.50,2.50,1037392,28,20069,-67
2021-01-24 04:42:26,1.15,0.90,1.15,1.15,1032453,28,20022,-67
2021-01-24 04:42:56,1.15,0.90,1.15,1.15,1035820,28,20022,-66
2021-01-24 04:43:27,1.88,1.00,1.88,1.88,1034910,28,20482,-67
2021-01-24 04:43:57,1.65,1.00,1.65,1.65,1033638,28,20022,-67
2021-01-24 04:44:27,1.42,1.00,1.42,1.42,1035164,28,20037,-67
2021-01-24 04:44:58,1.67,1.00,1.67,1.67,1035712,28,20061,-66
2021-01-24 04:45:28,2.13,1.00,2.13,2.13,1035612,28,20018,-67
2021-01-24 04:45:58,1.52,1.02,1.52,1.52,1031697,28,20101,-67
2021-01-24 04:46:29,1.25,1.10,1.25,1.25,1039340,28,20089,-67
2021-01-24 04:47:00,2.03,1.10,2.03,2.03,1039724,28,20025,-67
2021-01-24 04:47:30,1.75,1.10,1.75,1.75,1031995,28,20467,-67
2021-01-24 04:48:00,1.00,0.90,1.00,1.00,1026097,28,20030,-67
2021-01-24 04:48:31,3.35,1.00,3.35,3.35,1023446,28,20153,-66
2021-01-24 04:49:01,2.22,1.02,2.22,2.22,1019738,29,20024,-65
2021-01-24 04:49:32,1.30,1.00,1.30,1.30,1023707,28,20015,-65
2021-01-24 04:50:02,1.92,0.93,1.92,1.92,1026447,28,20034,-66
2021-01-24 04:50:32,1.52,1.10,1.52,1.52,1027700,28,20014,-66
2021-01-24 04:51:03,1.38,0.90,1.38,1.38,1031643,28,20460,-66
2021-01-24 04:51:33,1.33,0.90,1.33,1.33,1031867,28,20109,-66
2021-01-24 04:52:03,1.55,1.00,1.55,1.55,1029155,28,20027,-66
2021-01-24 04:52:34,1.10,0.90,1.10,1.10,1033419,28,20018,-67
2021-01-24 04:53:04,1.30,1.00,1.30,1.30,1035662,28,20476,-67
2021-01-24 04:53:35,1.98,0.90,1.98,1.98,1035810,28,20018,-67
2021-01-24 04:54:08,1.50,0.93,1.50,1.50,1039647,28,20026,-67
2021-01-24 04:54:39,1.58,0.82,1.58,1.58,1040045,28,20387,-67
2021-01-24 04:55:11,1.55,1.00,1.55,1.55,1040114,28,20013,-67
2021-01-24 04:55:41,1.00,0.85,1.00,1.00,1040049,28,20076,-67
2021-01-24 04:56:11,1.20,1.00,1.20,1.20,1039798,28,20056,-67
2021-01-24 04:56:42,0.98,0.88,0.98,0.98,1031530,28,20113,-67
2021-01-24 04:57:12,1.52,0.95,1.52,1.52,1024808,28,20511,-67
2021-01-24 04:57:43,1.58,0.90,1.58,1.58,1020949,29,20549,-67
2021-01-24 04:58:13,2.00,1.00,2.00,2.00,1021913,28,20023,-67
2021-01-24 04:58:43,1.83,0.90,1.83,1.83,1027392,28,20356,-67
2021-01-24 04:59:13,1.58,0.93,1.58,1.58,1025735,28,20519,-67
2021-01-24 04:59:47,1.52,0.95,1.52,1.52,1030343,28,20018,-66
2021-01-24 05:00:17,1.17,1.00,1.17,1.17,1038820,23,20030,-67
2021-01-24 05:00:48,1.27,0.93,1.27,1.27,1039628,28,20403,-66
2021-01-24 05:01:18,1.70,1.10,1.70,1.70,1041797,28,20134,-65
2021-01-24 05:01:48,1.40,1.02,1.40,1.40,1039780,28,20022,-66
2021-01-24 05:02:18,1.20,0.90,1.20,1.20,1039642,28,20108,-66
2021-01-24 05:02:49,1.30,0.95,1.30,1.30,1031436,28,20061,-66
2021-01-24 05:03:19,1.25,1.00,1.25,1.25,1035480,28,20084,-66
2021-01-24 05:03:49,1.45,1.00,1.45,1.45,1033556,28,20527,-66
2021-01-24 05:04:20,1.02,0.93,1.02,1.02,1035770,28,20052,-66
2021-01-24 05:04:50,1.33,0.93,1.33,1.33,1034362,28,20113,-66
2021-01-24 05:05:21,1.42,0.90,1.42,1.42,1031539,28,20022,-66
2021-01-24 05:05:54,1.70,0.90,1.70,1.70,1038961,28,20025,-67
2021-01-24 05:06:24,1.70,1.10,1.70,1.70,1040503,28,20005,-67
2021-01-24 05:06:55,1.98,0.85,1.98,1.98,1047966,28,20695,-67
2021-01-24 05:07:25,1.40,0.98,1.40,1.40,1043575,28,20013,-67
2021-01-24 05:07:59,1.40,0.90,1.40,1.40,1043999,28,20017,-66
2021-01-24 05:08:32,0.80,0.80,0.80,0.80,1041096,28,20481,-67
2021-01-24 05:09:02,1.20,1.00,1.20,1.20,1043809,28,20428,-67
2021-01-24 05:09:35,1.30,1.00,1.30,1.30,1041407,28,20053,-66
2021-01-24 05:10:09,1.38,1.00,1.38,1.38,1044201,28,20017,-67
2021-01-24 05:10:39,1.52,0.90,1.52,1.52,1043959,28,20471,-68
2021-01-24 05:11:10,1.45,1.00,1.45,1.45,1035859,28,20064,-67
2021-01-24 05:11:40,1.70,1.10,1.70,1.70,1035617,28,20018,-67
2021-01-24 05:12:11,1.42,1.15,1.42,1.42,1039398,28,20029,-67
2021-01-24 05:12:44,1.40,1.10,1.40,1.40,1035582,28,20022,-67
2021-01-24 05:13:16,1.58,1.13,1.58,1.58,1036599,28,20018,-66
2021-01-24 05:13:47,1.52,1.17,1.52,1.52,1036419,28,20032,-66
2021-01-24 05:14:18,1.30,1.10,1.30,1.30,1044601,28,20016,-67
2021-01-24 05:14:48,1.17,1.00,1.17,1.17,1047928,28,20067,-67
2021-01-24 05:15:19,1.42,1.13,1.42,1.42,1047884,28,20027,-66
2021-01-24 05:15:49,1.63,1.25,1.63,1.63,1043935,28,20017,-67
2021-01-24 05:16:20,2.65,1.30,2.65,2.65,1043734,28,20049,-67
2021-01-24 05:16:51,1.90,1.05,1.90,1.90,1043777,28,20017,-67
2021-01-24 05:17:21,1.30,1.00,1.30,1.30,1039576,28,20105,-67
2021-01-24 05:17:52,1.17,1.00,1.17,1.17,1039494,28,20013,-67
2021-01-24 05:18:22,2.78,1.40,2.78,2.78,1039566,28,20067,-67
2021-01-24 05:18:56,10.63,6.55,10.63,10.63,1033137,28,20532,-67
2021-01-24 05:19:27,1.75,1.15,1.75,1.75,1039315,28,20017,-66
2021-01-24 05:19:57,5.22,2.67,5.22,5.22,1037770,28,20013,-67
2021-01-24 05:20:29,3.97,2.40,3.97,3.97,1039528,28,20459,-66
2021-01-24 05:20:59,4.32,2.05,4.32,4.32,1039632,28,20108,-67
2021-01-24 05:21:30,3.08,1.63,3.08,3.08,1039640,28,20016,-67
2021-01-24 05:22:03,1.67,1.33,1.67,1.67,1037295,28,20621,-67
2021-01-24 05:22:39,2.00,1.35,2.00,2.00,1037794,28,20460,-67
2021-01-24 05:23:10,3.50,1.30,3.50,3.50,1043576,28,20013,-67
2021-01-24 05:23:40,1.42,1.27,1.42,1.42,1040991,28,20016,-67
2021-01-24 05:24:11,2.30,1.30,2.30,2.30,1043667,28,20021,-67
2021-01-24 05:24:41,1.40,1.10,1.40,1.40,1039420,28,20048,-67
2021-01-24 05:25:26,1.80,1.17,1.80,1.80,1035449,28,20026,-66
2021-01-24 05:25:56,4.10,1.30,4.10,4.10,1037508,28,20053,-66
2021-01-24 05:26:27,1.98,1.10,1.98,1.98,1037244,28,20022,-65
2021-01-24 05:27:05,1.70,1.20,1.70,1.70,1031654,28,20018,-65
2021-01-24 05:27:35,1.35,1.15,1.35,1.35,1033349,28,20109,-65
2021-01-24 05:28:25,1.80,1.20,1.80,1.80,1036542,28,20022,-67
2021-01-24 05:28:56,1042368,1042368,1042368,1042368,1042368,28,20410,-67
2021-01-24 05:29:26,1.80,1.30,1.80,1.80,1044080,28,19908,-67
2021-01-24 05:29:56,2.72,1.25,2.72,2.72,1043497,28,20466,-66
2021-01-24 05:30:31,1.20,1.10,1.20,1.20,1036363,28,20018,-68
2021-01-24 05:31:01,1.83,1.10,1.83,1.83,1035680,28,20105,-67
2021-01-24 05:31:32,1.40,1.10,1.40,1.40,1036311,28,20033,-67
2021-01-24 05:32:02,1.20,1.10,1.20,1.20,1040125,28,20491,-67
2021-01-24 05:32:42,1.60,1.10,1.60,1.60,1039210,28,20146,-67
2021-01-24 05:33:12,1037421,1037421,1037421,1037421,1037421,28,20041,-65
2021-01-24 05:33:43,1.60,1.10,1.60,1.60,1036174,28,20355,-65
2021-01-24 05:34:17,1.80,1.13,1.80,1.80,1040902,28,20521,-67
2021-01-24 05:34:49,1.38,1.10,1.38,1.38,1039626,28,20467,-67
2021-01-24 05:35:19,1.67,1.10,1.67,1.67,1035577,28,20032,-66
2021-01-24 05:35:51,2.15,1.15,2.15,2.15,1039184,28,20403,-66
2021-01-24 05:36:21,1.63,1.20,1.63,1.63,1035483,28,20025,-66
2021-01-24 05:36:51,1.48,1.08,1.48,1.48,1039532,28,20045,-65
2021-01-24 05:37:22,1.48,1.10,1.48,1.48,1043908,28,20099,-65
2021-01-24 05:37:52,1.60,1.10,1.60,1.60,1039723,28,20016,-66
2021-01-24 05:38:29,1.90,1.35,1.90,1.90,1039537,28,20087,-67
2021-01-24 05:39:00,1.10,0.95,1.10,1.10,1037805,28,20025,-67
2021-01-24 05:39:31,2.25,0.98,2.25,2.25,1039714,28,20104,-66
2021-01-24 05:40:02,2.30,1.23,2.30,2.30,1028313,28,20058,-66
2021-01-24 05:40:32,1.98,1.10,1.98,1.98,1031473,28,20075,-67
2021-01-24 05:41:05,1.98,1.00,1.98,1.98,1030046,28,20554,-66
2021-01-24 05:41:36,1.50,1.10,1.50,1.50,1030715,28,20027,-67
2021-01-24 05:42:06,1.98,1.00,1.98,1.98,1043502,28,20566,-66
2021-01-24 05:42:37,1.60,1.20,1.60,1.60,1038163,28,20017,-67
2021-01-24 05:43:07,1.45,1.10,1.45,1.45,1038717,28,20032,-66
2021-01-24 05:43:38,1.50,1.00,1.50,1.50,1031622,28,20038,-66
2021-01-24 05:44:12,1.95,1.08,1.95,1.95,1027201,28,20054,-66
2021-01-24 05:44:46,1.08,0.98,1.08,1.08,1032025,28,21308,-66
2021-01-24 05:45:17,1.00,0.90,1.00,1.00,1035348,28,20038,-67
2021-01-24 05:45:47,1.00,0.90,1.00,1.00,1043832,28,20051,-66
2021-01-24 05:46:17,1.40,0.90,1.40,1.40,1039882,28,20017,-67
2021-01-24 05:48:44,1.10,0.90,1.10,1.10,1026118,28,20805,-68
2021-01-24 05:51:23,1.15,0.80,1.15,1.15,1029226,28,20015,-67
2021-01-24 05:56:16,1.50,0.90,1.50,1.50,1015127,29,20024,-67
2021-01-24 06:07:50,1.35,0.93,1.35,1.35,962977,30,20053,-66
2021-01-24 06:08:20,1.70,0.90,1.70,1.70,980973,30,20039,-66
2021-01-24 06:08:51,1.35,0.90,1.35,1.35,984948,30,20039,-65
2021-01-24 06:09:21,1.48,0.90,1.48,1.48,985778,30,20106,-65
2021-01-24 06:09:51,1.15,0.85,1.15,1.15,985522,30,20026,-65
2021-01-24 06:10:22,2.97,0.95,2.97,2.97,987069,29,20023,-65
2021-01-24 06:10:52,1.48,0.90,1.48,1.48,996090,29,20029,-65
2021-01-24 06:11:22,1.40,0.80,1.40,1.40,988516,30,21366,-65
2021-01-24 06:11:52,1.38,0.88,1.38,1.38,988449,30,20080,-65
2021-01-24 06:12:23,1.55,0.98,1.55,1.55,999611,29,20434,-65
2021-01-24 06:12:53,1.65,1.00,1.65,1.65,1005005,29,20017,-65
2021-01-24 06:13:24,1.60,0.80,1.60,1.60,1014885,29,20039,-65
2021-01-24 06:13:55,1.38,0.90,1.38,1.38,1032894,28,20030,-65
2021-01-24 06:14:25,1.55,1.00,1.55,1.55,1034367,28,20164,-66
2021-01-24 06:14:56,1.05,0.90,1.05,1.05,1039521,28,20384,-65
2021-01-24 06:15:29,3.05,1.05,3.05,3.05,1039068,28,20013,-65
2021-01-24 06:16:07,1.40,0.75,1.40,1.40,1030865,28,20037,-65
2021-01-24 06:16:39,1.67,0.90,1.67,1.67,1027087,28,20453,-65
2021-01-24 06:17:30,1.27,0.80,1.27,1.27,1028628,28,20018,-65
2021-01-24 06:18:00,1.30,0.88,1.30,1.30,1026979,28,20520,-65
2021-01-24 06:18:34,1.30,0.70,1.30,1.30,1042180,28,20016,-64
2021-01-24 06:19:05,1.10,0.80,1.10,1.10,1039225,28,20021,-65
2021-01-24 06:19:39,1.33,1.00,1.33,1.33,1030777,28,20011,-65
2021-01-24 06:20:10,1.75,0.90,1.75,1.75,1026941,28,20432,-65
2021-01-24 06:20:45,1.73,1.00,1.73,1.73,1027689,28,20026,-65
2021-01-24 06:21:16,2.42,1.00,2.42,2.42,1028462,28,20027,-65
2021-01-24 06:21:50,1.83,0.93,1.83,1.83,1027421,28,20011,-65
2021-01-24 06:22:20,1.02,0.90,1.02,1.02,1028374,28,20078,-68
2021-01-24 06:22:55,1.70,0.98,1.70,1.70,1027651,28,20157,-65
2021-01-24 06:23:26,1.42,0.90,1.42,1.42,1031906,28,20047,-64
2021-01-24 06:24:03,1.42,0.90,1.42,1.42,1027728,28,20034,-65
2021-01-24 06:24:37,1.15,0.80,1.15,1.15,1032414,28,20369,-64
2021-01-24 06:25:28,2.53,0.90,2.53,2.53,1030724,28,20128,-64
2021-01-24 06:26:02,1.67,0.90,1.67,1.67,1036762,28,20021,-65
2021-01-24 06:26:35,1.98,1.00,1.98,1.98,1039086,28,20009,-65
2021-01-24 06:27:05,1.45,1.00,1.45,1.45,1042389,28,20083,-65
2021-01-24 06:27:37,1.38,0.95,1.38,1.38,1039319,28,20047,-65
2021-01-24 06:28:11,2.00,1.00,2.00,2.00,1034738,28,20013,-65
2021-01-24 06:28:42,1.35,0.90,1.35,1.35,1031190,28,20080,-64
2021-01-24 06:29:12,1.58,1.05,1.58,1.58,1031644,28,20129,-65
2021-01-24 06:29:43,1.65,1.10,1.65,1.65,1035913,28,20065,-65
2021-01-24 06:30:14,1.60,1.02,1.60,1.60,1039014,28,20028,-64
2021-01-24 06:30:45,1.40,1.00,1.40,1.40,1039102,28,20013,-65
2021-01-24 06:31:15,2.55,1.13,2.55,2.55,1039141,28,20017,-65
2021-01-24 06:31:46,1.85,1.02,1.85,1.85,1039017,28,20048,-65
2021-01-24 06:32:26,1.45,1.05,1.45,1.45,1034808,28,20026,-65
2021-01-24 06:33:10,2.25,1.20,2.25,2.25,1036571,28,20056,-67
2021-01-24 06:33:44,2.25,1.27,2.25,2.25,1034909,28,20022,-67
2021-01-24 06:34:14,2.28,1.20,2.28,2.28,1038559,28,20020,-67
2021-01-24 06:34:44,2.42,1.20,2.42,2.42,1039139,28,20028,-67
2021-01-24 06:35:22,2.38,1.10,2.38,2.38,1039030,28,20045,-65
2021-01-24 06:35:59,1.98,1.10,1.98,1.98,1043095,28,20463,-65
2021-01-24 06:36:30,2.25,1.30,2.25,2.25,1042947,28,20025,-65
2021-01-24 06:37:06,3.10,1.35,3.10,3.10,1039065,28,20075,-65
2021-01-24 06:37:36,2.33,1.20,2.33,2.33,1038961,28,20100,-65
2021-01-24 06:38:06,3.08,1.20,3.08,3.08,1035041,28,20013,-65
2021-01-24 06:38:37,2.55,1.20,2.55,2.55,1035758,28,20021,-65
2021-01-24 06:39:08,2.63,1.25,2.63,2.63,1034287,28,20096,-65
2021-01-24 06:39:39,2.05,1.20,2.05,2.05,1028908,28,20034,-66
2021-01-24 06:40:13,2.35,1.33,2.35,2.35,1034135,28,20014,-66
2021-01-24 06:40:43,2.30,1.40,2.30,2.30,1031490,28,20022,-66
2021-01-24 06:41:14,2.28,1.40,2.28,2.28,1033316,28,20045,-67
2021-01-24 06:41:44,2.78,1.25,2.78,2.78,1038427,28,20018,-63
2021-01-24 06:42:33,2.50,1.40,2.50,2.50,1039630,28,20053,-64
2021-01-24 06:43:04,2.67,1.27,2.67,2.67,1043444,28,20017,-67
2021-01-24 06:43:40,2.60,1.40,2.60,2.60,1046196,28,20041,-65
2021-01-24 06:44:29,2.53,1.50,2.53,2.53,1047881,28,20366,-66
2021-01-24 06:45:00,3.20,1.50,3.20,3.20,1047781,28,20059,-66
2021-01-24 06:45:30,2.20,1.40,2.20,2.20,1046626,28,20025,-66
2021-01-24 06:46:00,2.40,1.40,2.40,2.40,1043771,28,20075,-67
2021-01-24 06:46:37,3.08,1.40,3.08,3.08,1045604,28,20041,-66
2021-01-24 06:47:08,2.72,1.63,2.72,2.72,1047635,28,20012,-66
2021-01-24 06:47:39,2.92,1.42,2.92,2.92,1047618,28,20020,-67
2021-01-24 06:48:10,4.38,1.50,4.38,4.38,1047567,28,20071,-66
2021-01-24 06:48:44,2.47,1.35,2.47,2.47,1047524,28,20020,-67
2021-01-24 06:49:19,2.63,1.45,2.63,2.63,1047586,28,20025,-66
2021-01-24 06:49:49,3.10,1.50,3.10,3.10,1043127,28,20040,-66
2021-01-24 06:50:35,4.20,2.13,4.20,4.20,1039699,28,20028,-66
2021-01-24 06:51:24,3.25,1.67,3.25,3.25,1034980,28,20014,-66
2021-01-24 06:51:55,2.17,1.40,2.17,2.17,1039843,28,20403,-66
2021-01-24 06:52:25,3.38,1.55,3.38,3.38,1036247,28,20021,-65
2021-01-24 06:53:05,3.33,1.60,3.33,3.33,1032730,28,20018,-65
2021-01-24 06:53:35,2.38,1.45,2.38,2.38,1035303,28,20026,-65
2021-01-24 06:54:06,3.35,1.80,3.35,3.35,1032344,28,20030,-66
2021-01-24 06:54:36,18.85,5.03,18.85,18.85,1040765,28,20022,-66
2021-01-24 06:55:25,4.95,1.85,4.95,4.95,1039122,28,20030,-66
2021-01-24 06:56:06,10.05,2.42,10.05,10.05,1045066,28,20480,-66
2021-01-24 06:56:37,3.95,1.60,3.95,3.95,1047716,28,20044,-65
2021-01-24 06:57:07,3.92,1.60,3.92,3.92,1044258,28,20035,-67
2021-01-24 06:57:38,4.05,1.85,4.05,4.05,1046012,28,20115,-67
2021-01-24 06:58:20,7.07,2.65,7.07,7.07,1046700,28,20470,-66
2021-01-24 06:58:51,2.83,1.60,2.83,2.83,1041799,28,20571,-65
2021-01-24 06:59:28,2.78,1.50,2.78,2.78,1041637,28,20091,-66
2021-01-24 07:00:20,7.22,2.30,7.22,7.22,1039258,28,20040,-67
2021-01-24 07:00:51,3.20,1.80,3.20,3.20,1039039,28,20531,-66
2021-01-24 07:01:22,3.65,1.90,3.65,3.65,1039651,28,20089,-66
2021-01-24 07:01:52,4.40,1.75,4.40,4.40,1044581,28,20017,-66
2021-01-24 07:02:26,3.03,1.60,3.03,3.03,1041934,28,20040,-66
2021-01-24 07:03:06,3.65,1.83,3.65,3.65,1040594,28,20029,-65
2021-01-24 07:03:36,3.72,1.80,3.72,3.72,1041467,28,20028,-65
2021-01-24 07:04:18,3.63,1.90,3.63,3.63,1042789,28,20052,-65
2021-01-24 07:05:07,5.05,1.90,5.05,5.05,1047399,28,20513,-66
2021-01-24 07:05:37,2.45,1.60,2.45,2.45,1047116,28,20713,-66
2021-01-24 07:06:26,3.35,1.75,3.35,3.35,1042979,28,20020,-66
2021-01-24 07:06:58,3.35,1.75,3.35,3.35,1039279,28,20017,-66
2021-01-24 07:07:28,4.25,1.70,4.25,4.25,1034904,28,20012,-63
2021-01-24 07:07:58,4.07,1.90,4.07,4.07,1040499,28,20069,-65
2021-01-24 07:08:29,3.13,1.70,3.13,3.13,1035132,28,20002,-66
2021-01-24 07:09:44,3.45,1.80,3.45,3.45,1039091,28,20092,-66
2021-01-24 07:10:34,3.92,1.80,3.92,3.92,1044497,28,20002,-65
2021-01-24 07:11:04,4.20,1.90,4.20,4.20,1040779,28,20037,-67
2021-01-24 07:11:50,3.97,1.80,3.97,3.97,1047442,28,20382,-65
2021-01-24 07:12:41,3.85,1.80,3.85,3.85,1045486,28,20082,-66
2021-01-24 07:13:29,3.22,1.80,3.22,3.22,1046711,28,20037,-65
2021-01-24 07:14:00,4.53,1.98,4.53,4.53,1047681,28,20469,-65
2021-01-24 07:14:33,3.55,1.75,3.55,3.55,1047762,28,20028,-65
2021-01-24 07:15:05,4.97,2.10,4.97,4.97,1047899,28,20016,-65
2021-01-24 07:15:35,3.83,1.80,3.83,3.83,1045261,28,20024,-65
2021-01-24 07:16:06,3.63,1.90,3.63,3.63,1042914,28,20024,-65
2021-01-24 07:16:41,3.72,1.70,3.72,3.72,1041981,28,20391,-65
2021-01-24 07:17:11,4.13,2.10,4.13,4.13,1039038,28,20021,-66
2021-01-24 07:17:42,2.78,1.77,2.78,2.78,1039383,28,20108,-65
2021-01-24 07:18:12,4.32,2.20,4.32,4.32,1039448,28,20428,-65
2021-01-24 07:18:43,4.72,2.05,4.72,4.72,1034138,28,20030,-65
2021-01-24 07:19:18,3.78,1.90,3.78,3.78,1038897,28,20029,-65
2021-01-24 07:19:49,4.22,2.03,4.22,4.22,1035647,28,20013,-65
2021-01-24 07:20:19,3.35,1.88,3.35,3.35,1040715,28,20040,-65
2021-01-24 07:20:53,4.97,2.13,4.97,4.97,1047669,28,20095,-65
2021-01-24 07:21:23,3.03,1.70,3.03,3.03,1047946,28,20020,-65
2021-01-24 07:21:53,4.38,1.83,4.38,4.38,1047318,28,20580,-65
2021-01-24 07:22:24,4.28,2.22,4.28,4.28,1047114,28,20057,-66
2021-01-24 07:22:55,3.50,1.90,3.50,3.50,1047612,28,20021,-66
2021-01-24 07:23:25,3.42,1.80,3.42,3.42,1042997,28,20017,-66
2021-01-24 07:23:55,3.05,1.75,3.05,3.05,1039249,28,20016,-61
2021-01-24 07:24:26,3.38,1.95,3.38,3.38,1038938,28,20104,-66
2021-01-24 07:24:56,2.95,1.85,2.95,2.95,1039179,28,20444,-66
2021-01-24 07:25:26,4.30,1.90,4.30,4.30,1039090,28,20039,-66
2021-01-24 07:25:57,3.85,2.00,3.85,3.85,1045136,28,20020,-66
2021-01-24 07:26:27,3.83,1.90,3.83,3.83,1038857,28,20506,-66
2021-01-24 07:26:57,4.22,2.03,4.22,4.22,1035133,28,20022,-66
2021-01-24 07:27:28,3.17,1.80,3.17,3.17,1036489,28,20510,-66
2021-01-24 07:27:59,3.35,1.80,3.35,3.35,1033350,28,20022,-66
2021-01-24 07:28:30,3.00,1.80,3.00,3.00,1038368,28,20014,-66
2021-01-24 07:29:00,2.85,1.73,2.85,2.85,1035072,28,20066,-66
2021-01-24 07:29:30,6.13,1.90,6.13,6.13,1030815,28,20427,-66
2021-01-24 07:30:01,3.92,2.00,3.92,3.92,1035340,28,20021,-66
2021-01-24 07:30:31,3.80,1.90,3.80,3.80,1039070,28,20021,-66
2021-01-24 07:31:02,3.28,1.80,3.28,3.28,1041787,28,20021,-66
2021-01-24 07:31:32,3.72,2.17,3.72,3.72,1043153,28,20573,-66
2021-01-24 07:32:06,3.40,1.80,3.40,3.40,1041121,28,20560,-66
2021-01-24 07:32:38,3.30,1.95,3.30,3.30,1039288,28,20014,-66
2021-01-24 07:33:08,4.03,2.03,4.03,4.03,1036213,28,20108,-65
2021-01-24 07:33:39,3.97,1.95,3.97,3.97,1043496,28,20090,-65
2021-01-24 07:34:09,4.88,2.10,4.88,4.88,1043290,28,20063,-65
2021-01-24 07:34:39,4.95,1.95,4.95,4.95,1043451,28,20017,-64
2021-01-24 07:35:10,3.58,1.95,3.58,3.58,1047210,28,20315,-65
2021-01-24 07:35:41,3.58,1.90,3.58,3.58,1038779,28,20378,-66
2021-01-24 07:36:15,3.90,2.20,3.90,3.90,1042810,28,20043,-65
2021-01-24 07:36:49,4.00,2.10,4.00,4.00,1038766,28,20014,-65
2021-01-24 07:37:20,3.15,1.90,3.15,3.15,1040089,28,20053,-65
2021-01-24 07:37:50,4.18,2.08,4.18,4.18,1042325,28,20027,-65
2021-01-24 07:38:20,3.53,1.90,3.53,3.53,1039565,28,20014,-65
2021-01-24 07:38:51,4.05,2.20,4.05,4.05,1030720,28,20015,-66
2021-01-24 07:39:21,4.47,2.20,4.47,4.47,1031062,28,20019,-66
2021-01-24 07:39:52,3.80,2.00,3.80,3.80,1034592,28,20014,-66
2021-01-24 07:40:22,3.65,1.80,3.65,3.65,1034100,28,20019,-66
2021-01-24 07:40:53,3.47,1.98,3.47,3.47,1042820,28,20013,-66
2021-01-24 07:41:24,4.00,2.17,4.00,4.00,1038957,28,20024,-66
2021-01-24 07:41:54,3.58,2.05,3.58,3.58,1039099,28,20048,-66
2021-01-24 07:42:24,3.88,2.00,3.88,3.88,1043277,28,20025,-66
2021-01-24 07:42:55,3.85,2.00,3.85,3.85,1044579,28,20031,-66
2021-01-24 07:43:25,3.92,2.00,3.92,3.92,1046838,28,20005,-66
2021-01-24 07:43:56,4.72,1.92,4.72,4.72,1047179,28,20015,-66
2021-01-24 07:44:26,3.95,2.08,3.95,3.95,1047381,28,20012,-66
2021-01-24 07:44:57,4.32,1.95,4.32,4.32,1047627,28,20101,-66
2021-01-24 07:45:27,3.28,2.08,3.28,3.28,1043004,28,20514,-66
2021-01-24 07:45:57,5.05,2.25,5.05,5.05,1043443,28,20021,-66
2021-01-24 07:46:27,3.97,2.28,3.97,3.97,1047598,28,20032,-66
2021-01-24 07:46:58,4.60,2.35,4.60,4.60,1047411,28,20016,-66
2021-01-24 07:47:28,5.55,2.38,5.55,5.55,1044656,28,20053,-66
2021-01-24 07:48:00,3.63,2.20,3.63,3.63,1043498,28,20100,-66
2021-01-24 07:48:30,3.67,2.10,3.67,3.67,1039118,28,20064,-66
2021-01-24 07:49:01,4.25,2.25,4.25,4.25,1035396,28,20099,-66
2021-01-24 07:49:31,4.68,2.40,4.68,4.68,1039779,28,20035,-66
2021-01-24 07:50:01,5.20,2.47,5.20,5.20,1040257,28,20021,-66
2021-01-24 07:50:32,4.72,2.30,4.72,4.72,1043880,28,20111,-66
2021-01-24 07:51:02,5.75,2.25,5.75,5.75,1044261,28,20016,-66
2021-01-24 07:51:33,4.82,2.28,4.82,4.82,1039853,28,20067,-66
2021-01-24 07:52:04,4.85,2.42,4.85,4.85,1038764,28,20461,-66
2021-01-24 07:52:34,7.40,2.45,7.40,7.40,1035852,28,20025,-66
2021-01-24 07:53:05,4.35,2.38,4.35,4.35,1036249,28,20022,-66
2021-01-24 07:53:35,5.28,2.30,5.28,5.28,1035994,28,20022,-66
2021-01-24 07:54:05,4.53,2.30,4.53,4.53,1043954,28,20025,-65
2021-01-24 07:54:36,4.97,2.50,4.97,4.97,1048289,28,20017,-66
2021-01-24 07:55:06,4.20,2.10,4.20,4.20,1048186,28,20020,-66
2021-01-24 07:55:37,5.03,2.33,5.03,5.03,1048029,28,20151,-66
2021-01-24 07:56:07,4.40,2.50,4.40,4.40,1048371,28,20454,-66
2021-01-24 07:56:38,4.50,2.20,4.50,4.50,1048246,28,20148,-66
2021-01-24 07:57:08,3.92,2.13,3.92,3.92,1048173,28,20030,-66
2021-01-24 07:57:39,3.88,2.10,3.88,3.88,1043886,28,20052,-66
2021-01-24 07:58:10,5.30,2.30,5.30,5.30,1039965,28,20018,-66
2021-01-24 07:58:40,4.60,2.30,4.60,4.60,1040157,28,20093,-66
2021-01-24 07:59:10,4.15,2.13,4.15,4.15,1036019,28,20057,-66
2021-01-24 07:59:41,4.15,2.25,4.15,4.15,1039469,28,20029,-66
2021-01-24 08:00:11,4.32,2.10,4.32,4.32,1039940,28,20040,-65
2021-01-24 08:00:42,4.25,2.22,4.25,4.25,1039926,28,20017,-66
2021-01-24 08:01:13,4.70,2.50,4.70,4.70,1039992,28,20009,-66
2021-01-24 08:01:43,3.40,2.08,3.40,3.40,1042527,28,20022,-65
2021-01-24 08:02:14,3.95,2.15,3.95,3.95,1041023,28,20100,-66
2021-01-24 08:02:44,4.55,2.25,4.55,4.55,1040183,28,21353,-66
2021-01-24 08:03:19,3.67,2.20,3.67,3.67,1036796,28,20476,-67
2021-01-24 08:03:49,3.58,2.05,3.58,3.58,1038903,28,20013,-67
2021-01-24 08:04:23,4.18,2.30,4.18,4.18,1032844,28,20010,-67
2021-01-24 08:04:53,4.10,2.20,4.10,4.10,1039605,28,20017,-66
2021-01-24 08:05:24,4.05,2.17,4.05,4.05,1038400,28,20034,-66
2021-01-24 08:05:54,4.00,2.22,4.00,4.00,1035800,28,20094,-66
2021-01-24 08:06:25,3.72,2.10,3.72,3.72,1036815,28,20053,-66
2021-01-24 08:06:55,4.55,2.10,4.55,4.55,1039970,28,20017,-66
2021-01-24 08:07:29,3.67,2.10,3.67,3.67,1039289,28,20105,-66
2021-01-24 08:07:59,4.55,2.20,4.55,4.55,1044697,28,20471,-66
2021-01-24 08:08:30,4.47,2.10,4.47,4.47,1040638,28,20112,-67
2021-01-24 08:09:00,4.35,2.22,4.35,4.35,1037030,28,20025,-65
2021-01-24 08:09:31,4.22,2.15,4.22,4.22,1044027,28,20026,-66
2021-01-24 08:10:01,4.28,2.20,4.28,4.28,1044021,28,20100,-66
2021-01-24 08:10:31,5.05,2.30,5.05,5.05,1039928,28,20017,-66
2021-01-24 08:11:02,4.53,2.40,4.53,4.53,1043856,28,20016,-66
2021-01-24 08:11:32,3.13,2.08,3.13,3.13,1043896,28,20013,-66
2021-01-24 08:12:10,4.43,2.30,4.43,4.43,1044309,28,20096,-66
2021-01-24 08:12:41,4.07,2.20,4.07,4.07,1046834,28,20645,-66
2021-01-24 08:13:11,4.10,2.00,4.10,4.10,1043819,28,20050,-66
2021-01-24 08:13:41,3.25,1.88,3.25,3.25,1044092,28,20025,-66
2021-01-24 08:14:12,4.38,2.10,4.38,4.38,1043803,28,20044,-66
2021-01-24 08:14:42,3.67,2.20,3.67,3.67,1047994,28,20012,-66
2021-01-24 08:15:13,3.22,1.92,3.22,3.22,1043644,28,20162,-67
2021-01-24 08:15:43,3.88,2.00,3.88,3.88,1039856,28,20049,-67
2021-01-24 08:16:15,4.65,2.20,4.65,4.65,1031132,28,20221,-66
2021-01-24 08:16:47,4.00,2.20,4.00,4.00,1029208,28,20097,-66
2021-01-24 08:17:17,5.97,2.42,5.97,5.97,1036275,28,20124,-66
2021-01-24 08:17:49,3.70,2.15,3.70,3.70,1037006,28,20014,-66
2021-01-24 08:18:19,4.80,2.40,4.80,4.80,1040344,28,20475,-64
2021-01-24 08:18:51,3.20,2.00,3.20,3.20,1037263,28,20014,-65
2021-01-24 08:19:22,4.65,2.15,4.65,4.65,1043664,28,20017,-65
2021-01-24 08:19:52,4.13,2.10,4.13,4.13,1045219,28,20375,-66
2021-01-24 08:20:22,3.92,2.15,3.92,3.92,1039756,28,20036,-65
2021-01-24 08:20:54,4.03,1.98,4.03,4.03,1043858,28,20017,-66
2021-01-24 08:21:25,2.85,1.80,2.85,2.85,1039702,28,20022,-65
2021-01-24 08:21:55,4.28,2.03,4.28,4.28,1033485,28,20018,-66
2021-01-24 08:22:26,3.78,2.28,3.78,3.78,1032962,28,20145,-66
2021-01-24 08:22:56,4.25,2.03,4.25,4.25,1032137,28,20018,-67
2021-01-24 08:23:27,3.08,1.90,3.08,3.08,1043162,28,20009,-66
2021-01-24 08:23:57,3.40,2.10,3.40,3.40,1035846,28,20026,-67
2021-01-24 08:24:28,3.78,2.15,3.78,3.78,1038749,28,20093,-67
2021-01-24 08:25:00,3.55,2.00,3.55,3.55,1037599,28,20033,-67
2021-01-24 08:25:30,4.47,2.50,4.47,4.47,1028358,28,20069,-67
2021-01-24 08:26:01,3.65,2.08,3.65,3.65,1030195,28,20071,-67
2021-01-24 08:26:34,3.25,1.90,3.25,3.25,1034504,28,20010,-67
2021-01-24 08:27:05,4.05,1.98,4.05,4.05,1032681,28,20466,-66
2021-01-24 08:27:35,3.47,1.90,3.47,3.47,1038573,28,20010,-66
2021-01-24 08:28:10,3.70,2.03,3.70,3.70,1039907,28,20071,-66
2021-01-24 08:28:41,2.88,1.80,2.88,2.88,1038844,28,20010,-67
2021-01-24 08:29:11,3.17,1.80,3.17,3.17,1044588,28,20009,-66
2021-01-24 08:29:41,2.42,1.70,2.42,2.42,1048052,28,20473,-66
2021-01-24 08:30:13,3.28,1.70,3.28,3.28,1043763,28,20463,-66
2021-01-24 08:30:45,3.60,1.80,3.60,3.60,1043579,28,20162,-66
2021-01-24 08:31:24,3.58,1.80,3.58,3.58,1039935,28,20400,-66
2021-01-24 08:31:57,3.30,1.80,3.30,3.30,1043683,28,20044,-66
2021-01-24 08:32:27,3.10,1.90,3.10,3.10,1047253,28,20043,-65
2021-01-24 08:32:58,2.65,1.70,2.65,2.65,1051818,28,20153,-66
2021-01-24 08:33:28,2.33,1.42,2.33,2.33,1041839,28,20027,-66
2021-01-24 08:33:58,2.50,1.45,2.50,2.50,1039703,28,20077,-66
2021-01-24 08:34:29,2.95,1.55,2.95,2.95,1036613,28,20014,-66
2021-01-24 08:34:59,3.03,1.65,3.03,3.03,1036784,28,20006,-66
2021-01-24 08:35:34,2.45,1.60,2.45,2.45,1042704,28,20014,-66
2021-01-24 08:36:11,2.60,1.60,2.60,2.60,1044532,28,20099,-65
2021-01-24 08:36:41,3.58,1.80,3.58,3.58,1047759,28,20019,-66
2021-01-24 08:37:12,2.65,1.63,2.65,2.65,1047868,28,20039,-66
2021-01-24 08:37:42,3.47,1.80,3.47,3.47,1048112,28,20056,-66
2021-01-24 08:38:13,3.13,1.70,3.13,3.13,1043781,28,20052,-66
2021-01-24 08:38:44,3.72,1.85,3.72,3.72,1043766,28,20115,-66
2021-01-24 08:39:14,3.03,1.70,3.03,3.03,1043706,28,20017,-66
2021-01-24 08:39:44,3.17,1.75,3.17,3.17,1037671,28,20111,-65
2021-01-24 08:40:15,3.38,1.70,3.38,3.38,1037603,28,20455,-65
2021-01-24 08:40:45,2.53,1.67,2.53,2.53,1032251,28,20419,-66
2021-01-24 08:41:16,3.20,1.60,3.20,3.20,1031240,28,20015,-66
2021-01-24 08:41:46,3.03,1.58,3.03,3.03,1035456,28,20116,-66
2021-01-24 08:42:16,3.05,1.60,3.05,3.05,1036827,28,20021,-65
2021-01-24 08:42:48,3.85,1.75,3.85,3.85,1035681,28,20015,-66
2021-01-24 08:43:19,3.88,1.65,3.88,3.88,1040377,28,20060,-66
2021-01-24 08:43:49,2.92,1.70,2.92,2.92,1045282,28,20095,-66
2021-01-24 08:44:19,2.78,1.60,2.78,2.78,1044555,28,20017,-66
2021-01-24 08:44:59,3.35,1.67,3.35,3.35,1047053,28,20632,-65
2021-01-24 08:45:30,1046046,1046046,1046046,1046046,1046046,28,20502,-66
2021-01-24 08:46:19,3.25,1.80,3.25,3.25,1038252,28,19902,-65
2021-01-24 08:46:50,4.05,1.65,4.05,4.05,1036439,28,20014,-66
2021-01-24 08:47:21,2.60,1.55,2.60,2.60,1042401,28,20115,-68
2021-01-24 08:47:52,3.50,1.70,3.50,3.50,1042158,28,20018,-65
2021-01-24 08:48:24,3.08,1.70,3.08,3.08,1048210,28,20017,-68
2021-01-24 08:49:02,3.13,1.80,3.13,3.13,1046438,28,20025,-66
2021-01-24 08:49:32,2.28,1.50,2.28,2.28,1047201,28,20107,-67
2021-01-24 08:50:06,3.33,1.75,3.33,3.33,1043158,28,20016,-67
2021-01-24 08:50:37,4.03,1.80,4.03,4.03,1043472,28,20534,-68
2021-01-24 08:51:08,2.55,1.73,2.55,2.55,1043824,28,20037,-67
2021-01-24 08:51:38,2.83,1.80,2.83,2.83,1047398,28,20025,-68
2021-01-24 08:52:09,3.00,1.73,3.00,3.00,1050605,28,20087,-68
2021-01-24 08:52:39,3.53,1.67,3.53,3.53,1041817,28,20013,-66
2021-01-24 08:53:10,3.42,1.77,3.42,3.42,1038855,28,20002,-66
2021-01-24 08:53:40,3.65,1.60,3.65,3.65,1039241,28,20006,-65
2021-01-24 08:54:24,3.35,1.85,3.35,3.35,1031416,28,20010,-65
2021-01-24 08:54:59,3.38,1.70,3.38,3.38,1041061,28,20029,-66
2021-01-24 08:55:30,3.13,1.60,3.13,3.13,1043531,28,20005,-66
2021-01-24 08:56:00,4.30,1.80,4.30,4.30,1050215,28,20114,-66
2021-01-24 08:56:30,4.13,1.70,4.13,4.13,1042328,28,20074,-66
2021-01-24 08:57:07,3.55,1.92,3.55,3.55,1039521,28,20104,-66
2021-01-24 08:57:38,3.95,2.10,3.95,3.95,1037698,28,20063,-66
2021-01-24 08:58:22,5.47,2.03,5.47,5.47,1040871,28,20117,-66
2021-01-24 08:58:53,5.03,2.28,5.03,5.03,1043485,28,20027,-67
2021-01-24 08:59:24,4.07,1.95,4.07,4.07,1044026,28,20037,-67
2021-01-24 08:59:58,4.22,2.00,4.22,4.22,1045797,28,20379,-66
2021-01-24 09:00:29,3.38,2.00,3.38,3.38,1048069,28,20909,-67
2021-01-24 09:01:06,4.00,2.17,4.00,4.00,1052465,28,20066,-67
2021-01-24 09:01:49,3.67,2.10,3.67,3.67,1052421,28,20051,-67
2021-01-24 09:02:35,4.65,2.10,4.65,4.65,1051448,28,20495,-66
2021-01-24 09:03:21,3.95,2.13,3.95,3.95,1051081,28,20899,-67
2021-01-24 09:03:51,3.90,2.05,3.90,3.90,1047154,28,20027,-66
2021-01-24 09:04:28,4.28,2.00,4.28,4.28,1043620,28,20060,-67
2021-01-24 09:05:00,4.53,2.38,4.53,4.53,1037722,28,20076,-67
2021-01-24 09:05:31,4.13,2.00,4.13,4.13,1040467,28,20026,-66
2021-01-24 09:06:14,4.30,2.03,4.30,4.30,1041810,28,20647,-67
2021-01-24 09:07:03,4.72,2.20,4.72,4.72,1046162,28,20021,-66
2021-01-24 09:07:34,4.60,2.28,4.60,4.60,1047255,28,20116,-67
2021-01-24 09:08:05,4.28,2.20,4.28,4.28,1048069,28,20093,-66
2021-01-24 09:08:35,3.90,2.15,3.90,3.90,1039028,28,20522,-66
2021-01-24 09:09:05,4.75,2.00,4.75,4.75,1038681,28,20112,-67
2021-01-24 09:09:37,4.80,2.13,4.80,4.80,1039444,28,20523,-67
2021-01-24 09:10:22,3.83,1.90,3.83,3.83,1039876,28,20483,-67
2021-01-24 09:10:54,3.58,2.17,3.58,3.58,1045703,28,20064,-67
2021-01-24 09:11:25,4.63,2.10,4.63,4.63,1039283,28,20075,-66
2021-01-24 09:11:55,4.35,2.20,4.35,4.35,1039615,28,20116,-67
2021-01-24 09:12:27,4.75,2.47,4.75,4.75,1039575,28,20063,-67
2021-01-24 09:12:58,5.35,2.90,5.35,5.35,1035713,28,20025,-67
2021-01-24 09:13:29,5.80,3.28,5.80,5.80,1042928,28,20387,-67
2021-01-24 09:13:59,6.53,3.38,6.53,6.53,1048046,28,20005,-65
2021-01-24 09:14:29,4.88,2.30,4.88,4.88,1043757,28,20013,-65
2021-01-24 09:14:59,3.90,2.28,3.90,3.90,1043776,28,20013,-67
2021-01-24 09:15:31,5.18,2.53,5.18,5.18,1039411,28,20029,-66
2021-01-24 09:16:01,4.90,2.50,4.90,4.90,1034901,28,20030,-66
2021-01-24 09:16:32,4.93,2.50,4.93,4.93,1035516,28,20598,-66
2021-01-24 09:17:03,4.80,2.38,4.80,4.80,1034908,28,20452,-66
2021-01-24 09:17:33,5.03,2.35,5.03,5.03,1035487,28,20202,-66
2021-01-24 09:18:04,4.50,2.50,4.50,4.50,1032943,28,20464,-66
2021-01-24 09:18:34,5.47,2.40,5.47,5.47,1039602,28,20017,-66
2021-01-24 09:19:05,4.93,2.50,4.93,4.93,1043600,28,20020,-66
2021-01-24 09:19:39,3.95,2.08,3.95,3.95,1044371,28,20013,-66
2021-01-24 09:20:10,5.22,2.17,5.22,5.22,1042749,28,20040,-65
2021-01-24 09:20:40,4.05,2.30,4.05,4.05,1047627,28,20016,-65
2021-01-24 09:21:10,3.97,2.10,3.97,3.97,1047647,28,20013,-65
2021-01-24 09:21:41,5.57,2.25,5.57,5.57,1047718,28,20046,-65
2021-01-24 09:22:15,5.88,2.15,5.88,5.88,1047863,28,20040,-65
2021-01-24 09:22:45,5.32,2.42,5.32,5.32,1043772,28,20051,-64
2021-01-24 09:23:15,5.22,2.30,5.22,5.22,1035868,28,20030,-64
2021-01-24 09:23:46,5.03,2.40,5.03,5.03,1027530,28,20488,-65
2021-01-24 09:24:16,3.45,1.90,3.45,3.45,1027410,28,20027,-65
2021-01-24 09:24:46,4.85,2.20,4.85,4.85,1035334,28,20022,-65
2021-01-24 09:25:17,4.00,2.20,4.00,4.00,1039476,28,20093,-65
2021-01-24 09:25:47,4.50,2.20,4.50,4.50,1051022,28,20036,-66
2021-01-24 09:26:18,5.13,2.38,5.13,5.13,1047361,28,20031,-65
2021-01-24 09:26:48,5.10,2.17,5.10,5.10,1047677,28,20444,-66
2021-01-24 09:27:18,5.47,2.22,5.47,5.47,1047837,28,20020,-67
2021-01-24 09:27:49,4.03,2.10,4.03,4.03,1043679,28,20013,-67
2021-01-24 09:28:19,4.07,2.15,4.07,4.07,1043294,28,20118,-67
2021-01-24 09:28:49,4.82,2.35,4.82,4.82,1043601,28,20020,-67
2021-01-24 09:29:20,4.85,2.22,4.85,4.85,1039582,28,20021,-67
2021-01-24 09:29:50,4.82,2.22,4.82,4.82,1039042,28,20100,-66
2021-01-24 09:30:24,3.22,1.95,3.22,3.22,1039582,28,20030,-66
2021-01-24 09:30:54,4.78,2.45,4.78,4.78,1044200,28,20499,-66
2021-01-24 09:31:24,4.45,2.38,4.45,4.45,1039970,28,20017,-66
2021-01-24 09:31:57,4.25,2.00,4.25,4.25,1043578,28,20009,-66
2021-01-24 09:32:28,4.30,2.10,4.30,4.30,1043562,28,20072,-66
2021-01-24 09:32:58,4.03,2.10,4.03,4.03,1044145,28,20017,-66
2021-01-24 09:33:29,4.45,2.30,4.45,4.45,1045453,28,20094,-67
2021-01-24 09:33:59,4.82,2.40,4.82,4.82,1043835,28,20116,-67
2021-01-24 09:34:29,4.90,2.28,4.90,4.90,1047818,28,20082,-66
2021-01-24 09:35:00,4.03,2.00,4.03,4.03,1048177,28,20019,-67
2021-01-24 09:35:30,4.72,2.00,4.72,4.72,1045090,28,20072,-68
2021-01-24 09:36:00,3.83,1.98,3.83,3.83,1047881,28,20025,-67
2021-01-24 09:36:30,4.90,2.33,4.90,4.90,1047727,28,20091,-67
2021-01-24 09:37:01,4.13,2.10,4.13,4.13,1043512,28,20441,-67
2021-01-24 09:37:31,5.03,2.40,5.03,5.03,1039431,28,20032,-67
2021-01-24 09:38:02,5.10,2.50,5.10,5.10,1031453,28,20026,-67
2021-01-24 09:38:32,4.53,2.15,4.53,4.53,1035301,28,20010,-67
2021-01-24 09:39:03,6.95,4.10,6.95,6.95,1039097,28,20396,-67
2021-01-24 09:39:33,5.07,2.40,5.07,5.07,1043650,28,20017,-67
2021-01-24 09:40:04,4.82,2.35,4.82,4.82,1043489,28,20031,-66
2021-01-24 09:40:35,4.30,2.10,4.30,4.30,1045662,28,20125,-67
2021-01-24 09:41:06,5.35,2.40,5.35,5.35,1046408,28,21065,-67
2021-01-24 09:41:36,4.05,1.98,4.05,4.05,1047626,28,20015,-67
2021-01-24 09:42:07,3.90,2.10,3.90,3.90,1040618,28,20542,-67
2021-01-24 09:42:38,4.53,1.92,4.53,4.53,1041652,28,20208,-66
2021-01-24 09:43:08,3.95,1.90,3.95,3.95,1046737,28,20479,-66
2021-01-24 09:43:38,5.35,2.13,5.35,5.35,1047959,28,20474,-67
2021-01-24 09:44:09,3.38,1.90,3.38,3.38,1047032,28,20020,-67
2021-01-24 09:44:39,5.07,2.28,5.07,5.07,1047818,28,20466,-66
2021-01-24 09:45:10,4.82,2.00,4.82,4.82,1047515,28,20669,-67
2021-01-24 09:45:40,3.70,1.98,3.70,3.70,1047738,28,20013,-67
2021-01-24 09:46:11,3.88,2.10,3.88,3.88,1047990,28,20371,-66
2021-01-24 09:46:41,4.72,2.05,4.72,4.72,1051395,28,20019,-66
2021-01-24 09:47:11,4.40,2.10,4.40,4.40,1050225,28,20386,-66
2021-01-24 09:47:42,5.70,2.28,5.70,5.70,1043584,28,20120,-66
2021-01-24 09:48:12,3.72,2.08,3.72,3.72,1036408,28,20100,-66
2021-01-24 09:48:43,4.15,2.08,4.15,4.15,1038870,28,20025,-66
2021-01-24 09:49:13,4.30,2.13,4.30,4.30,1038568,28,20022,-67
2021-01-24 09:49:43,4.78,2.10,4.78,4.78,1046200,28,20032,-67
2021-01-24 09:50:14,4.70,2.40,4.70,4.70,1051562,28,20048,-66
2021-01-24 09:50:44,4.35,2.10,4.35,4.35,1049011,28,20020,-67
2021-01-24 09:51:14,4.40,2.40,4.40,4.40,1047343,28,20020,-66
2021-01-24 09:51:45,4.80,1.90,4.80,4.80,1038690,28,20025,-66
2021-01-24 09:52:15,5.03,2.15,5.03,5.03,1036787,28,20044,-66
2021-01-24 09:52:46,3.95,2.42,3.95,3.95,1042288,28,20049,-66
2021-01-24 09:53:16,5.13,2.10,5.13,5.13,1042269,28,20087,-66
2021-01-24 09:53:47,4.20,2.20,4.20,4.20,1047428,28,20062,-65
2021-01-24 09:54:17,4.53,2.20,4.53,4.53,1044982,28,20032,-67
2021-01-24 09:54:48,4.78,2.13,4.78,4.78,1043646,28,20013,-66
2021-01-24 09:55:18,3.55,2.00,3.55,3.55,1047801,28,20068,-66
2021-01-24 09:55:48,4.45,2.15,4.45,4.45,1046405,28,20112,-66
2021-01-24 09:56:19,4.60,2.03,4.60,4.60,1047716,28,20016,-66
2021-01-24 09:56:51,3.95,1.80,3.95,3.95,1045293,28,20051,-67
2021-01-24 09:57:21,4.07,1.80,4.07,4.07,1046920,28,20051,-65
2021-01-24 09:57:51,4.88,1.90,4.88,4.88,1043321,28,20379,-66
2021-01-24 09:58:22,3.30,1.73,3.30,3.30,1043522,28,20483,-66
2021-01-24 09:58:53,5.22,2.13,5.22,5.22,1043275,28,20040,-66
2021-01-24 09:59:23,5.07,1.92,5.07,5.07,1047791,28,20016,-66
2021-01-24 09:59:54,4.13,1.83,4.13,4.13,1047679,28,20038,-66
2021-01-24 10:00:24,3.58,2.00,3.58,3.58,1047577,28,20297,-67
2021-01-24 10:00:55,3.70,1.75,3.70,3.70,1046861,28,20036,-67
2021-01-24 10:01:25,3.65,1.90,3.65,3.65,1047376,28,20024,-67
2021-01-24 10:01:55,4.07,2.00,4.07,4.07,1043717,28,20024,-67
2021-01-24 10:02:26,4.32,1.70,4.32,4.32,1039373,28,20164,-67
2021-01-24 10:02:56,3.80,1.90,3.80,3.80,1038236,28,20037,-67
2021-01-24 10:03:27,3.53,1.77,3.53,3.53,1039567,28,20028,-67
2021-01-24 10:03:57,4.18,1.85,4.18,4.18,1039504,28,20075,-67
2021-01-24 10:04:27,3.20,1.88,3.20,3.20,1037033,28,20036,-67
2021-01-24 10:04:58,2.88,1.75,2.88,2.88,1037564,28,20018,-67
2021-01-24 10:05:28,3.63,1.83,3.63,3.63,1029250,28,20033,-67
2021-01-24 10:05:59,4.57,1.90,4.57,4.57,1035533,28,20049,-66
2021-01-24 10:06:29,3.88,1.80,3.88,3.88,1035585,28,20530,-66
2021-01-24 10:07:00,5.03,1.90,5.03,5.03,1039743,28,20052,-67
2021-01-24 10:07:30,4.15,1.85,4.15,4.15,1039928,28,20010,-66
2021-01-24 10:08:00,4.82,1.98,4.82,4.82,1039823,28,20023,-66
2021-01-24 10:08:31,3.97,2.00,3.97,3.97,1044218,28,20035,-66
2021-01-24 10:09:02,3.80,1.90,3.80,3.80,1041711,28,20499,-67
2021-01-24 10:09:32,3.78,2.00,3.78,3.78,1039015,28,20460,-67
2021-01-24 10:10:03,3.55,1.80,3.55,3.55,1037917,28,20520,-68
2021-01-24 10:10:33,3.97,1.95,3.97,3.97,1039415,28,20122,-67
2021-01-24 10:11:04,3.65,1.92,3.65,3.65,1047731,28,20115,-66
2021-01-24 10:11:34,3.95,1.95,3.95,3.95,1050463,28,20449,-67
2021-01-24 10:12:04,4.72,1.80,4.72,4.72,1051968,28,20358,-67
2021-01-24 10:12:35,5.10,1.83,5.10,5.10,1049956,28,20016,-68
2021-01-24 10:13:05,3.97,2.08,3.97,3.97,1048087,28,20361,-66
2021-01-24 10:13:36,4.38,1.90,4.38,4.38,1050931,28,20014,-69
2021-01-24 10:14:06,3.90,1.80,3.90,3.90,1047114,28,20024,-68
2021-01-24 10:14:36,6.20,2.55,6.20,6.20,1046496,28,20036,-68
2021-01-24 10:15:07,4.47,1.92,4.47,4.47,1043565,28,20024,-68
2021-01-24 10:15:37,3.72,1.88,3.72,3.72,1042556,28,20012,-68
2021-01-24 10:16:08,3.95,1.83,3.95,3.95,1043613,28,20025,-67
2021-01-24 10:16:38,3.67,1.67,3.67,3.67,1043909,28,20100,-66
2021-01-24 10:17:08,4.07,2.10,4.07,4.07,1039475,28,20017,-67
2021-01-24 10:17:39,4.57,2.00,4.57,4.57,1042337,28,20024,-66
2021-01-24 10:18:09,3.38,1.90,3.38,3.38,1043707,28,20466,-67
2021-01-24 10:18:40,6.30,3.00,6.30,6.30,1043864,28,20020,-67
2021-01-24 10:19:11,3.60,1.80,3.60,3.60,1043500,28,20092,-64
2021-01-24 10:19:41,3.83,1.90,3.83,3.83,1043308,28,20051,-68
2021-01-24 10:20:12,3.75,1.75,3.75,3.75,1047794,28,20032,-66
2021-01-24 10:20:42,4.25,1.80,4.25,4.25,1047909,28,20019,-66
2021-01-24 10:21:12,4.88,2.45,4.88,4.88,1043875,28,20089,-67
2021-01-24 10:21:43,5.75,2.13,5.75,5.75,1047544,28,20039,-65
2021-01-24 10:22:13,3.50,1.90,3.50,3.50,1047833,28,20015,-67
2021-01-24 10:22:44,4.15,1.98,4.15,4.15,1048015,28,20016,-68
2021-01-24 10:23:21,3.83,1.90,3.83,3.83,1052140,28,20012,-68
2021-01-24 10:23:53,5.13,2.00,5.13,5.13,1052366,28,20016,-68
2021-01-24 10:24:23,3.63,1.70,3.63,3.63,1046736,28,20028,-67
2021-01-24 10:24:54,3.97,1.80,3.97,3.97,1044128,28,20047,-67
2021-01-24 10:25:24,3.22,1.80,3.22,3.22,1043866,28,20454,-68
2021-01-24 10:25:55,3.92,1.90,3.92,3.92,1047759,28,20074,-67
2021-01-24 10:26:25,3.80,1.75,3.80,3.80,1043678,28,20013,-67
2021-01-24 10:26:55,4.07,1.98,4.07,4.07,1047792,28,20012,-67
2021-01-24 10:27:26,4.18,1.85,4.18,4.18,1043674,28,20028,-67
2021-01-24 10:27:56,3.10,1.90,3.10,3.10,1043528,28,20075,-67
2021-01-24 10:28:26,3.95,1.90,3.95,3.95,1043319,28,20041,-67
2021-01-24 10:28:57,3.88,1.90,3.88,3.88,1043801,28,20128,-66
2021-01-24 10:29:28,3.97,1.80,3.97,3.97,1035856,28,20029,-67
2021-01-24 10:29:58,3.00,1.90,3.00,3.00,1032482,28,20177,-67
2021-01-24 10:30:29,4.07,1.98,4.07,4.07,1035923,28,20121,-67
2021-01-24 10:31:00,3.38,1.83,3.38,3.38,1035226,28,20025,-68
2021-01-24 10:31:30,4.05,1.92,4.05,4.05,1041164,28,20018,-68
2021-01-24 10:32:00,3.67,1.90,3.67,3.67,1045699,28,20031,-68
2021-01-24 10:32:30,3.45,1.80,3.45,3.45,1044692,28,20486,-70
2021-01-24 10:33:01,3.00,1.80,3.00,3.00,1044945,28,20455,-68
2021-01-24 10:33:31,3.50,1.95,3.50,3.50,1047522,28,20020,-68
2021-01-24 10:34:01,3.63,1.70,3.63,3.63,1043523,28,20016,-68
2021-01-24 10:34:32,4.05,2.00,4.05,4.05,1043696,28,20021,-68
2021-01-24 10:35:02,3.72,1.90,3.72,3.72,1036563,28,20177,-68
2021-01-24 10:35:33,3.80,1.80,3.80,3.80,1041453,28,20033,-68
2021-01-24 10:36:03,3.63,1.83,3.63,3.63,1043436,28,20029,-68
2021-01-24 10:36:33,3.85,2.17,3.85,3.85,1041248,28,20029,-67
2021-01-24 10:37:04,4.30,2.30,4.30,4.30,1033551,28,20028,-68
2021-01-24 10:37:34,3.97,1.80,3.97,3.97,1030944,28,20029,-68
2021-01-24 10:38:05,3.95,2.17,3.95,3.95,1035356,28,20551,-68
2021-01-24 10:38:35,3.88,2.00,3.88,3.88,1029729,28,20480,-68
2021-01-24 10:39:05,4.18,1.90,4.18,4.18,1034830,28,20014,-68
2021-01-24 10:39:36,4.03,2.28,4.03,4.03,1039073,28,20018,-67
2021-01-24 10:40:06,4.05,2.10,4.05,4.05,1038934,28,20101,-67
2021-01-24 10:40:37,4.07,2.10,4.07,4.07,1038831,28,20005,-68
2021-01-24 10:41:07,4.18,2.10,4.18,4.18,1043317,28,20025,-67
2021-01-24 10:41:37,4.68,2.03,4.68,4.68,1039358,28,20025,-67
2021-01-24 10:42:08,3.42,2.00,3.42,3.42,1038948,28,20029,-68
2021-01-24 10:42:38,3.58,1.98,3.58,3.58,1044574,28,20021,-67
2021-01-24 10:43:09,4.43,1.90,4.43,4.43,1034599,28,20495,-67
2021-01-24 10:43:39,4.43,2.28,4.43,4.43,1037776,28,20025,-67
2021-01-24 10:44:09,5.18,2.05,5.18,5.18,1034938,28,20022,-67
2021-01-24 10:44:40,3.47,2.10,3.47,3.47,1039176,28,20017,-67
2021-01-24 10:45:10,4.18,1.98,4.18,4.18,1033723,28,20088,-67
2021-01-24 10:45:41,4.20,2.20,4.20,4.20,1030272,28,20054,-67
2021-01-24 10:46:11,4.50,2.40,4.50,4.50,1039194,28,20125,-67
2021-01-24 10:46:41,4.10,2.22,4.10,4.10,1034564,28,20038,-67
2021-01-24 10:47:12,4.85,2.05,4.85,4.85,1039095,28,20014,-67
2021-01-24 10:47:42,5.28,2.38,5.28,5.28,1046052,28,20005,-67
2021-01-24 10:48:12,4.38,2.10,4.38,4.38,1047500,28,20116,-67
2021-01-24 10:48:44,4.18,2.25,4.18,4.18,1048088,28,20393,-67
2021-01-24 10:49:14,4.75,2.10,4.75,4.75,1047542,28,20067,-67
2021-01-24 10:49:44,4.78,2.28,4.78,4.78,1047521,28,20028,-67
2021-01-24 10:50:15,4.55,2.13,4.55,4.55,1041038,28,20029,-67
2021-01-24 10:50:45,4.82,1.95,4.82,4.82,1046714,28,20298,-67
2021-01-24 10:51:15,4.90,2.08,4.90,4.90,1047376,28,20004,-67
2021-01-24 10:51:46,4.50,2.17,4.50,4.50,1051117,28,20019,-67
2021-01-24 10:52:16,4.85,2.10,4.85,4.85,1051807,28,20026,-67
2021-01-24 10:52:46,4.60,1.90,4.60,4.60,1047422,28,20101,-67
2021-01-24 10:53:17,4.18,2.05,4.18,4.18,1047503,28,20008,-67
2021-01-24 10:53:47,3.92,1.90,3.92,3.92,1040122,28,20017,-67
2021-01-24 10:54:17,4.78,2.20,4.78,4.78,1031145,28,20064,-67
2021-01-24 10:54:48,4.60,2.22,4.60,4.60,1039451,28,20270,-67
2021-01-24 10:55:18,3.78,2.10,3.78,3.78,1038234,28,20009,-67
2021-01-24 10:55:48,4.20,2.10,4.20,4.20,1035599,28,20460,-68
2021-01-24 10:56:19,5.70,2.10,5.70,5.70,1035621,28,20006,-68
2021-01-24 10:56:49,3.97,2.10,3.97,3.97,1039557,28,20039,-68
2021-01-24 10:57:20,5.78,2.00,5.78,5.78,1042011,28,20020,-67
2021-01-24 10:57:50,3.53,1.90,3.53,3.53,1035292,28,20064,-67
2021-01-24 10:58:20,5.60,2.25,5.60,5.60,1044026,28,20011,-68
2021-01-24 10:58:51,3.33,1.80,3.33,3.33,1045494,28,20126,-68
2021-01-24 10:59:21,3.50,1.67,3.50,3.50,1047779,28,20016,-67
2021-01-24 10:59:51,3.20,1.80,3.20,3.20,1043900,28,20032,-67
2021-01-24 11:00:22,4.68,1.85,4.68,4.68,1039173,28,20097,-67
2021-01-24 11:00:52,4.35,1.90,4.35,4.35,1042802,28,20116,-67
2021-01-24 11:01:23,3.53,1.73,3.53,3.53,1042012,28,20025,-66
2021-01-24 11:01:53,3.33,1.90,3.33,3.33,1039160,28,20442,-67
2021-01-24 11:02:23,3.55,1.83,3.55,3.55,1038070,28,20400,-66
2021-01-24 11:02:54,4.68,2.05,4.68,4.68,1035062,28,20022,-66
2021-01-24 11:03:24,4.25,2.10,4.25,4.25,1035396,28,20021,-66
2021-01-24 11:03:55,3.75,1.73,3.75,3.75,1036638,28,20006,-66
2021-01-24 11:04:25,5.05,2.00,5.05,5.05,1032986,28,20026,-67
2021-01-24 11:04:55,4.43,2.00,4.43,4.43,1031216,28,20044,-66
2021-01-24 11:05:25,4.50,2.08,4.50,4.50,1036323,28,20101,-66
2021-01-24 11:05:56,3.38,1.85,3.38,3.38,1045493,28,20099,-66
2021-01-24 11:06:26,3.80,1.92,3.80,3.80,1047886,28,20081,-66
2021-01-24 11:06:56,5.05,2.22,5.05,5.05,1043405,28,20356,-66
2021-01-24 11:07:27,4.80,2.10,4.80,4.80,1038968,28,20036,-66
2021-01-24 11:07:57,4.43,2.10,4.43,4.43,1037875,28,20022,-66
2021-01-24 11:08:28,3.42,1.90,3.42,3.42,1038434,28,20021,-66
2021-01-24 11:08:58,4.45,1.95,4.45,4.45,1043270,28,20033,-66
2021-01-24 11:09:28,4.90,2.10,4.90,4.90,1043319,28,20021,-66
2021-01-24 11:09:59,3.63,2.15,3.63,3.63,1039289,28,20121,-66
2021-01-24 11:10:29,4.95,1.92,4.95,4.95,1039327,28,20430,-66
2021-01-24 11:10:59,4.15,2.10,4.15,4.15,1035099,28,20066,-66
2021-01-24 11:11:30,6.00,2.10,6.00,6.00,1039262,28,20006,-66
2021-01-24 11:12:00,4.90,2.35,4.90,4.90,1043383,28,20020,-67
2021-01-24 11:12:30,3.92,2.17,3.92,3.92,1037632,28,20373,-67
2021-01-24 11:13:00,4.72,2.10,4.72,4.72,1039369,28,20024,-66
2021-01-24 11:13:31,3.20,1.73,3.20,3.20,1041020,28,20026,-67
2021-01-24 11:14:01,3.83,1.90,3.83,3.83,1047703,28,20097,-66
2021-01-24 11:14:32,5.72,2.45,5.72,5.72,1047850,28,20008,-66
2021-01-24 11:15:02,3.38,1.88,3.38,3.38,1047841,28,20004,-66
2021-01-24 11:15:33,3.50,1.80,3.50,3.50,1047598,28,20402,-66
2021-01-24 11:16:03,4.03,1.90,4.03,4.03,1043331,28,20017,-66
2021-01-24 11:16:34,4.20,2.13,4.20,4.20,1043440,28,20016,-66
2021-01-24 11:17:04,3.53,1.80,3.53,3.53,1043620,28,20067,-66
2021-01-24 11:17:34,4.13,2.00,4.13,4.13,1042259,28,20047,-66
2021-01-24 11:18:05,3.78,1.88,3.78,3.78,1039484,28,20159,-67
2021-01-24 11:18:35,4.97,2.10,4.97,4.97,1046037,28,20013,-67
2021-01-24 11:19:06,5.15,2.00,5.15,5.15,1047926,28,20131,-67
2021-01-24 11:19:37,3.78,1.98,3.78,3.78,1051498,28,20020,-68
2021-01-24 11:20:08,3.25,1.70,3.25,3.25,1052087,28,20016,-68
2021-01-24 11:20:38,4.03,1.90,4.03,4.03,1052067,28,20012,-66
2021-01-24 11:21:08,5.25,1.90,5.25,5.25,1047653,28,20056,-68
2021-01-24 11:21:39,3.75,1.90,3.75,3.75,1047496,28,20012,-68
2021-01-24 11:22:09,3.80,1.88,3.80,3.80,1038772,28,20029,-68
2021-01-24 11:22:39,4.20,1.90,4.20,4.20,1039209,28,20021,-66
2021-01-24 11:23:11,4.22,2.20,4.22,4.22,1034150,28,20002,-66
2021-01-24 11:23:42,4.45,2.00,4.45,4.45,1037778,28,20022,-68
2021-01-24 11:24:12,4.45,2.00,4.45,4.45,1039726,28,20514,-67
2021-01-24 11:24:42,4.15,2.08,4.15,4.15,1039662,28,20108,-67
2021-01-24 11:25:13,4.05,2.05,4.05,4.05,1040119,28,20021,-67
2021-01-24 11:25:43,2.83,1.80,2.83,2.83,1047791,28,20118,-67
2021-01-24 11:26:13,4.75,2.22,4.75,4.75,1048120,28,20037,-67
2021-01-24 11:26:44,3.20,1.90,3.20,3.20,1052846,28,20058,-67
2021-01-24 11:27:14,4.57,2.03,4.57,4.57,1047814,28,20021,-67
2021-01-24 11:27:44,4.47,1.95,4.47,4.47,1046959,28,20106,-67
2021-01-24 11:28:15,4.63,2.25,4.63,4.63,1040984,28,20025,-67
2021-01-24 11:28:45,3.35,1.80,3.35,3.35,1044215,28,20055,-67
2021-01-24 11:29:15,3.88,1.95,3.88,3.88,1044327,28,20021,-67
2021-01-24 11:29:46,3.67,2.13,3.67,3.67,1043793,28,20045,-68
2021-01-24 11:30:16,4.15,2.08,4.15,4.15,1048045,28,20097,-67
2021-01-24 11:30:46,5.28,2.28,5.28,5.28,1042878,28,20029,-67
2021-01-24 11:31:17,4.35,2.30,4.35,4.35,1038951,28,20037,-67
2021-01-24 11:31:47,4.60,2.22,4.60,4.60,1037626,28,20017,-67
2021-01-24 11:32:18,4.35,2.20,4.35,4.35,1035929,28,20475,-67
2021-01-24 11:32:49,4.22,2.00,4.22,4.22,1047847,28,20063,-67
2021-01-24 11:33:19,3.75,1.95,3.75,3.75,1052764,28,20161,-67
2021-01-24 11:33:49,4.00,1.80,4.00,4.00,1047223,28,20082,-67
2021-01-24 11:34:20,5.60,2.20,5.60,5.60,1040230,28,20522,-67
2021-01-24 11:34:50,4.82,2.00,4.82,4.82,1044341,28,20045,-68
2021-01-24 11:35:21,4.05,2.00,4.05,4.05,1044107,28,20403,-67
2021-01-24 11:35:51,4.90,2.20,4.90,4.90,1048666,28,20017,-67
2021-01-24 11:36:21,3.63,1.98,3.63,3.63,1047903,28,20016,-67
2021-01-24 11:36:52,4.75,2.30,4.75,4.75,1046056,28,20028,-68
2021-01-24 11:37:22,4.68,2.13,4.68,4.68,1040294,28,20049,-67
2021-01-24 11:37:52,3.90,2.05,3.90,3.90,1044124,28,20023,-67
2021-01-24 11:38:23,4.95,2.30,4.95,4.95,1044511,28,20028,-67
2021-01-24 11:38:53,4.45,2.30,4.45,4.45,1044100,28,20021,-67
2021-01-24 11:39:24,4.25,2.15,4.25,4.25,1044111,28,20042,-67
2021-01-24 11:39:54,4.18,2.20,4.18,4.18,1037134,28,20014,-67
2021-01-24 11:40:24,5.03,2.10,5.03,5.03,1043132,28,20013,-67
2021-01-24 11:40:55,4.47,2.00,4.47,4.47,1044290,28,20021,-67
2021-01-24 11:41:25,4.40,2.20,4.40,4.40,1045407,28,20398,-67
2021-01-24 11:41:55,4.78,2.20,4.78,4.78,1046181,28,20005,-67
2021-01-24 11:42:26,3.50,2.05,3.50,3.50,1048387,28,20017,-67
2021-01-24 11:42:56,3.88,2.00,3.88,3.88,1044369,28,20096,-67
2021-01-24 11:43:26,4.75,2.10,4.75,4.75,1040453,28,20045,-67
2021-01-24 11:43:57,4.07,2.10,4.07,4.07,1044356,28,20016,-68
2021-01-24 11:44:27,3.45,2.13,3.45,3.45,1040278,28,20702,-68
2021-01-24 11:44:57,4.30,2.20,4.30,4.30,1040214,28,20026,-68
2021-01-24 11:45:28,3.75,2.00,3.75,3.75,1041570,28,20018,-68
2021-01-24 11:45:58,4.88,2.10,4.88,4.88,1052397,28,20020,-68
2021-01-24 11:46:29,4.68,2.03,4.68,4.68,1048157,28,20108,-68
2021-01-24 11:46:59,4.30,2.22,4.30,4.30,1048333,28,20085,-68
2021-01-24 11:47:29,4.35,1.85,4.35,4.35,1037747,28,20337,-68
2021-01-24 11:48:00,5.13,1.90,5.13,5.13,1039821,28,20009,-68
2021-01-24 11:48:30,3.60,1.80,3.60,3.60,1035728,28,20017,-68
2021-01-24 11:49:00,3.40,1.73,3.40,3.40,1036148,28,20014,-68
2021-01-24 11:49:31,3.75,1.90,3.75,3.75,1048559,28,20015,-68
2021-01-24 11:50:01,4.22,1.83,4.22,4.22,1052814,28,20028,-68
2021-01-24 11:50:32,4.38,1.98,4.38,4.38,1052824,28,20020,-68
2021-01-24 11:51:03,4.15,2.20,4.15,4.15,1048310,28,20066,-68
2021-01-24 11:51:33,3.38,1.83,3.38,3.38,1043276,28,20552,-68
2021-01-24 11:52:03,3.80,2.03,3.80,3.80,1040207,28,20071,-67
2021-01-24 11:52:34,4.05,2.00,4.05,4.05,1042624,28,20094,-67
2021-01-24 11:53:04,4.70,2.10,4.70,4.70,1044263,28,20463,-67
2021-01-24 11:53:36,3.72,1.98,3.72,3.72,1047273,28,20020,-68
2021-01-24 11:54:06,4.95,2.10,4.95,4.95,1037296,28,20022,-66
2021-01-24 11:54:37,4.45,2.03,4.45,4.45,1043034,28,20051,-67
2021-01-24 11:55:07,4.55,1.85,4.55,4.55,1048240,28,20017,-67
2021-01-24 11:55:38,4.05,2.00,4.05,4.05,1043410,28,21153,-66
2021-01-24 11:56:08,4.13,2.22,4.13,4.13,1048382,28,20111,-68
2021-01-24 11:56:39,3.88,2.00,3.88,3.88,1048491,28,20020,-68
2021-01-24 11:57:10,4.65,2.28,4.65,4.65,1048574,28,20356,-69
2021-01-24 11:57:40,3.85,2.00,3.85,3.85,1052820,28,20073,-68
2021-01-24 11:58:11,3.70,1.90,3.70,3.70,1050800,28,20032,-68
2021-01-24 11:58:41,3.92,1.95,3.92,3.92,1052008,28,20023,-68
2021-01-24 11:59:11,5.15,2.13,5.15,5.15,1048765,28,20256,-68
2021-01-24 11:59:42,4.22,2.00,4.22,4.22,1051948,28,20030,-68
2021-01-24 12:00:13,3.20,1.85,3.20,3.20,1052644,28,20026,-69
2021-01-24 12:00:43,3.88,2.10,3.88,3.88,1043961,28,20025,-69
2021-01-24 12:01:14,4.63,1.95,4.63,4.63,1043184,28,20032,-68
2021-01-24 12:01:44,3.22,1.80,3.22,3.22,1044056,28,20048,-68
2021-01-24 12:02:15,4.38,1.90,4.38,4.38,1041761,28,20024,-68
2021-01-24 12:02:45,4.90,2.00,4.90,4.90,1040200,28,20022,-69
2021-01-24 12:03:15,4.22,1.90,4.22,4.22,1036090,28,20022,-68
2021-01-24 12:03:46,4.20,1.90,4.20,4.20,1036036,28,20016,-68
2021-01-24 12:04:16,4.55,2.00,4.55,4.55,1035629,28,20029,-68
2021-01-24 12:04:46,5.47,2.33,5.47,5.47,1044173,28,20112,-68
2021-01-24 12:05:17,4.55,2.20,4.55,4.55,1044215,28,20489,-68
2021-01-24 12:05:47,4.15,2.28,4.15,4.15,1044006,28,20347,-70
2021-01-24 12:06:19,5.40,1.98,5.40,5.40,1039995,28,20010,-69
2021-01-24 12:06:49,4.13,2.05,4.13,4.13,1039995,28,20131,-69
2021-01-24 12:07:20,4.95,2.10,4.95,4.95,1041362,28,20071,-69
2021-01-24 12:07:50,4.35,2.13,4.35,4.35,1048315,28,20024,-68
2021-01-24 12:08:21,4.15,2.08,4.15,4.15,1040610,28,20027,-67
2021-01-24 12:08:51,3.97,1.90,3.97,3.97,1040006,28,20017,-72
2021-01-24 12:09:21,4.13,1.98,4.13,4.13,1040042,28,20012,-70
2021-01-24 12:09:52,3.35,1.80,3.35,3.35,1040228,28,20025,-68
2021-01-24 12:10:23,5.03,2.25,5.03,5.03,1043996,28,20100,-67
2021-01-24 12:10:53,3.90,2.00,3.90,3.90,1044046,28,20048,-67
2021-01-24 12:11:23,4.45,1.90,4.45,4.45,1040082,28,20025,-67
2021-01-24 12:11:54,4.13,2.00,4.13,4.13,1031355,28,20177,-68
2021-01-24 12:12:24,4.95,2.00,4.95,4.95,1034843,28,20033,-67
2021-01-24 12:12:54,4.95,2.20,4.95,4.95,1035680,28,20464,-67
2021-01-24 12:13:25,4.03,2.13,4.03,4.03,1040206,28,20021,-68
2021-01-24 12:13:55,4.25,2.15,4.25,4.25,1040063,28,20020,-67
2021-01-24 12:14:26,5.43,2.10,5.43,5.43,1042317,28,20024,-68
2021-01-24 12:14:56,5.35,1.90,5.35,5.35,1045389,28,20431,-67
2021-01-24 12:15:26,4.38,2.05,4.38,4.38,1040214,28,20068,-67
2021-01-24 12:15:57,4.38,2.10,4.38,4.38,1039912,28,20056,-67
2021-01-24 12:16:27,5.85,2.30,5.85,5.85,1035924,28,20014,-67
2021-01-24 12:16:57,5.32,2.00,5.32,5.32,1031987,28,20550,-68
2021-01-24 12:17:28,3.35,1.77,3.35,3.35,1029434,28,20017,-68
2021-01-24 12:17:58,4.18,2.05,4.18,4.18,1036201,28,20022,-68
2021-01-24 12:18:28,3.47,1.73,3.47,3.47,1043934,28,20095,-68
2021-01-24 12:18:59,4.13,2.00,4.13,4.13,1044610,28,20088,-66
2021-01-24 12:19:29,3.47,1.95,3.47,3.47,1046117,28,20066,-68
2021-01-24 12:19:59,3.58,1.83,3.58,3.58,1044209,28,20020,-66
2021-01-24 12:20:30,4.45,1.92,4.45,4.45,1043813,28,20055,-66
2021-01-24 12:21:01,4.57,1.85,4.57,4.57,1036139,28,20140,-67
2021-01-24 12:21:31,4.50,2.10,4.50,4.50,1038120,28,20014,-66
2021-01-24 12:22:01,4.72,2.22,4.72,4.72,1044399,28,20040,-67
2021-01-24 12:22:32,4.15,2.10,4.15,4.15,1045570,28,20064,-68
2021-01-24 12:23:02,3.88,2.10,3.88,3.88,1048482,28,20523,-68
2021-01-24 12:23:32,3.95,2.10,3.95,3.95,1048777,28,20017,-68
2021-01-24 12:24:03,6.38,2.33,6.38,6.38,1048716,28,20073,-68
2021-01-24 12:24:33,4.35,2.17,4.35,4.35,1047398,28,20016,-68
2021-01-24 12:25:04,4.78,2.40,4.78,4.78,1047139,28,20410,-70
2021-01-24 12:25:34,4.32,2.00,4.32,4.32,1048332,28,20486,-69
2021-01-24 12:26:04,4.30,2.10,4.30,4.30,1048384,28,20092,-68
2021-01-24 12:26:35,5.18,2.20,5.18,5.18,1047320,28,20035,-68
2021-01-24 12:27:05,5.50,1.90,5.50,5.50,1044206,28,20013,-68
2021-01-24 12:27:35,4.55,1.90,4.55,4.55,1035945,28,20041,-68
2021-01-24 12:28:06,5.43,2.17,5.43,5.43,1031845,28,20404,-68
2021-01-24 12:28:36,3.90,2.00,3.90,3.90,1031686,28,20349,-68
2021-01-24 12:29:06,4.03,2.28,4.03,4.03,1032011,28,20022,-68
2021-01-24 12:29:37,4.05,1.88,4.05,4.05,1036019,28,20017,-67
2021-01-24 12:30:07,5.13,2.35,5.13,5.13,1042583,28,20028,-68
2021-01-24 12:30:38,5.57,2.00,5.57,5.57,1043692,28,20039,-67
2021-01-24 12:31:08,4.80,2.20,4.80,4.80,1044662,28,20020,-68
2021-01-24 12:31:38,4.78,2.10,4.78,4.78,1037013,28,20113,-68
2021-01-24 12:32:09,5.22,2.35,5.22,5.22,1036199,28,20106,-68
2021-01-24 12:32:39,5.22,2.42,5.22,5.22,1035763,28,20021,-68
2021-01-24 12:33:11,5.53,2.30,5.53,5.53,1032200,28,20022,-68
2021-01-24 12:33:41,5.35,2.40,5.35,5.35,1033676,28,20022,-68
2021-01-24 12:34:12,4.55,2.17,4.55,4.55,1036131,28,20118,-68
2021-01-24 12:34:42,4.55,2.25,4.55,4.55,1029691,28,20042,-67
2021-01-24 12:35:12,4.55,2.22,4.55,4.55,1035053,28,20018,-68
2021-01-24 12:35:43,5.28,2.30,5.28,5.28,1035831,28,20049,-68
2021-01-24 12:36:13,7.55,2.20,7.55,7.55,1036128,28,20022,-68
2021-01-24 12:36:45,4.78,2.50,4.78,4.78,1040886,28,20717,-67
2021-01-24 12:37:15,6.38,2.28,6.38,6.38,1040044,28,20057,-67
2021-01-24 12:37:46,4.72,2.28,4.72,4.72,1047718,28,20470,-68
2021-01-24 12:38:16,5.35,2.35,5.35,5.35,1044622,28,20017,-68
2021-01-24 12:38:47,5.40,2.65,5.40,5.40,1045476,28,20013,-68
2021-01-24 12:39:17,5.10,2.53,5.10,5.10,1044086,28,20036,-68
2021-01-24 12:39:47,5.30,2.50,5.30,5.30,1040140,28,20495,-67
2021-01-24 12:40:17,4.90,2.45,4.90,4.90,1039966,28,20024,-68
2021-01-24 12:40:48,5.30,2.33,5.30,5.30,1045431,28,20044,-68
2021-01-24 12:41:18,4.35,2.30,4.35,4.35,1044035,28,20017,-67
2021-01-24 12:41:49,5.20,2.22,5.20,5.20,1043873,28,20021,-67
2021-01-24 12:42:19,4.45,2.33,4.45,4.45,1035907,28,20356,-67
2021-01-24 12:42:49,5.15,2.20,5.15,5.15,1034715,28,20021,-67
2021-01-24 12:43:20,4.88,2.30,4.88,4.88,1035992,28,20583,-67
2021-01-24 12:43:50,5.78,2.50,5.78,5.78,1032427,28,20042,-68
2021-01-24 12:44:20,4.13,2.15,4.13,4.13,1040505,28,20064,-68
2021-01-24 12:44:51,3.53,2.00,3.53,3.53,1040881,28,20018,-68
2021-01-24 12:45:21,4.05,2.03,4.05,4.05,1037422,28,20122,-68
2021-01-24 12:45:51,4.78,2.10,4.78,4.78,1040075,28,20009,-68
2021-01-24 12:46:21,5.22,2.30,5.22,5.22,1044230,28,20032,-68
2021-01-24 12:46:52,4.05,2.20,4.05,4.05,1043809,28,20400,-68
2021-01-24 12:47:22,5.53,2.30,5.53,5.53,1048147,28,20470,-68
2021-01-24 12:47:52,5.78,2.28,5.78,5.78,1048235,28,20530,-68
2021-01-24 12:48:24,4.40,2.20,4.40,4.40,1044082,28,20025,-67
2021-01-24 12:48:54,3.47,2.00,3.47,3.47,1043206,28,20013,-68
2021-01-24 12:49:24,5.25,2.20,5.25,5.25,1043963,28,20092,-68
2021-01-24 12:49:54,4.57,2.40,4.57,4.57,1044081,28,20443,-68
2021-01-24 12:50:25,5.45,2.17,5.45,5.45,1043988,28,20394,-68
2021-01-24 12:50:55,3.92,2.20,3.92,3.92,1044358,28,20451,-68
2021-01-24 12:51:26,6.22,2.10,6.22,6.22,1039838,28,20021,-68
2021-01-24 12:51:56,5.10,2.25,5.10,5.10,1039735,28,20016,-68
2021-01-24 12:52:26,5.35,2.70,5.35,5.35,1041296,28,20506,-68
2021-01-24 12:52:56,4.55,2.22,4.55,4.55,1040245,28,20002,-68
2021-01-24 12:53:27,4.88,2.13,4.88,4.88,1043980,28,20024,-68
2021-01-24 12:53:57,4.18,1.95,4.18,4.18,1039743,28,20089,-68
2021-01-24 12:54:28,5.97,2.38,5.97,5.97,1041356,28,20029,-68
2021-01-24 12:54:58,5.10,2.28,5.10,5.10,1044231,28,20470,-68
2021-01-24 12:55:28,4.38,2.33,4.38,4.38,1044042,28,20029,-68
2021-01-24 12:55:59,5.25,2.30,5.25,5.25,1048440,28,20146,-68
2021-01-24 12:56:29,5.32,2.30,5.32,5.32,1048509,28,20052,-68
2021-01-24 12:57:00,4.40,2.30,4.40,4.40,1048229,28,20084,-67
2021-01-24 12:57:30,4.55,2.40,4.55,4.55,1043987,28,20009,-67
2021-01-24 12:58:01,5.28,2.70,5.28,5.28,1043915,28,20021,-67
2021-01-24 12:58:32,4.95,2.40,4.95,4.95,1044186,28,20021,-67
2021-01-24 12:59:02,4.85,2.60,4.85,4.85,1048186,28,20557,-68
2021-01-24 12:59:33,6.95,2.45,6.95,6.95,1048586,28,20020,-67
2021-01-24 13:00:04,3.95,2.17,3.95,3.95,1048436,28,20008,-67
2021-01-24 13:00:35,7.35,2.33,7.35,7.35,1047029,28,20005,-67
2021-01-24 13:01:05,6.25,2.80,6.25,6.25,1044473,28,20380,-68
2021-01-24 13:01:36,5.00,2.50,5.00,5.00,1046848,28,20009,-67
2021-01-24 13:02:08,5.13,2.45,5.13,5.13,1049182,28,20012,-67
2021-01-24 13:02:38,5.07,2.60,5.07,5.07,1052457,28,20024,-66
2021-01-24 13:03:09,4.65,2.38,4.65,4.65,1048402,28,20020,-67
2021-01-24 13:03:42,5.18,2.60,5.18,5.18,1048222,28,20013,-67
2021-01-24 13:04:12,7.07,2.60,7.07,7.07,1047827,28,20031,-66
2021-01-24 13:04:43,4.57,2.50,4.57,4.57,1047490,28,20052,-66
2021-01-24 13:05:15,5.22,2.35,5.22,5.22,1048651,28,20454,-66
2021-01-24 13:05:45,5.75,2.50,5.75,5.75,1047430,28,20029,-66
2021-01-24 13:06:16,4.28,2.30,4.28,4.28,1042898,28,20044,-66
2021-01-24 13:06:47,5.63,2.50,5.63,5.63,1039786,28,20091,-68
2021-01-24 13:07:17,5.88,2.55,5.88,5.88,1039332,28,20384,-65
2021-01-24 13:07:47,6.68,2.70,6.68,6.68,1039966,28,20036,-68
2021-01-24 13:08:18,4.82,2.60,4.82,4.82,1044112,28,20155,-67
2021-01-24 13:08:48,4.20,2.40,4.20,4.20,1048194,28,20042,-68
2021-01-24 13:09:19,3.80,2.28,3.80,3.80,1044026,28,20025,-67
2021-01-24 13:09:49,4.65,2.33,4.65,4.65,1048302,28,20017,-67
2021-01-24 13:10:19,4.63,2.28,4.63,4.63,1048065,28,20493,-67
2021-01-24 13:10:52,4.75,2.45,4.75,4.75,1044086,28,20033,-66
2021-01-24 13:11:23,5.10,2.30,5.10,5.10,1044253,28,20087,-68
2021-01-24 13:11:53,5.22,2.30,5.22,5.22,1044124,28,20062,-66
2021-01-24 13:12:23,4.80,2.22,4.80,4.80,1039087,28,20029,-66
2021-01-24 13:12:54,3.10,2.00,3.10,3.10,1040114,28,20021,-66
2021-01-24 13:13:24,5.55,2.22,5.55,5.55,1044849,28,20017,-66
2021-01-24 13:13:54,5.28,2.30,5.28,5.28,1039934,28,20112,-66
2021-01-24 13:14:25,5.88,2.40,5.88,5.88,1047131,28,20098,-66
2021-01-24 13:14:55,4.38,2.22,4.38,4.38,1041613,28,20009,-66
2021-01-24 13:15:25,3.70,2.15,3.70,3.70,1041101,28,20411,-66
2021-01-24 13:15:56,5.32,2.30,5.32,5.32,1046186,28,20017,-67
2021-01-24 13:16:26,6.40,2.67,6.40,6.40,1039585,28,20029,-66
2021-01-24 13:16:58,3.38,1.90,3.38,3.38,1043935,28,20021,-66
2021-01-24 13:17:28,4.72,2.20,4.72,4.72,1044480,28,20024,-67
2021-01-24 13:17:58,5.95,2.33,5.95,5.95,1052424,28,20020,-66
2021-01-24 13:18:29,4.85,2.30,4.85,4.85,1052562,28,20458,-67
2021-01-24 13:18:59,6.10,2.53,6.10,6.10,1048023,28,20104,-67
2021-01-24 13:19:29,6.10,3.13,6.10,6.10,1047921,28,20008,-67
2021-01-24 13:20:00,7.00,2.60,7.00,7.00,1048167,28,20036,-67
2021-01-24 13:20:30,5.55,2.45,5.55,5.55,1048008,28,20421,-67
2021-01-24 13:21:00,4.22,2.40,4.22,4.22,1048008,28,20016,-67
2021-01-24 13:21:31,4.18,2.30,4.18,4.18,1047795,28,20012,-67
2021-01-24 13:22:02,5.82,2.70,5.82,5.82,1048116,28,20046,-67
2021-01-24 13:22:32,4.30,2.15,4.30,4.30,1048170,28,20498,-67
2021-01-24 13:23:02,5.13,2.20,5.13,5.13,1048202,28,20042,-65
2021-01-24 13:23:33,5.20,2.20,5.20,5.20,1054879,28,20122,-67
2021-01-24 13:24:04,4.75,2.42,4.75,4.75,1048032,28,20020,-67
2021-01-24 13:24:34,4.43,2.17,4.43,4.43,1048176,28,20024,-67
2021-01-24 13:25:05,4.40,2.28,4.40,4.40,1047837,28,20123,-67
2021-01-24 13:25:35,4.72,2.30,4.72,4.72,1048391,28,20055,-67
2021-01-24 13:26:05,4.50,2.10,4.50,4.50,1056871,28,20015,-67
2021-01-24 13:26:36,3.28,2.00,3.28,3.28,1056507,28,20008,-67
2021-01-24 13:27:09,4.28,2.13,4.28,4.28,1056782,28,20157,-67
2021-01-24 13:27:39,5.63,2.40,5.63,5.63,1053891,28,20029,-66
2021-01-24 13:28:10,3.97,2.08,3.97,3.97,1052987,28,20012,-67
2021-01-24 13:28:40,4.85,2.40,4.85,4.85,1056765,28,20023,-67
2021-01-24 13:29:10,5.80,2.20,5.80,5.80,1056740,28,20030,-66
2021-01-24 13:29:41,5.32,2.13,5.32,5.32,1056805,28,20022,-66
2021-01-24 13:30:11,4.60,2.15,4.60,4.60,1056451,28,20073,-66
2021-01-24 13:30:42,6.25,2.20,6.25,6.25,1051848,28,20071,-66
2021-01-24 13:31:12,5.53,2.42,5.53,5.53,1052483,28,20064,-67
2021-01-24 13:31:43,4.13,1.98,4.13,4.13,1052005,28,20065,-66
2021-01-24 13:32:13,4.70,2.10,4.70,4.70,1052290,28,20027,-66
2021-01-24 13:32:44,4.70,2.03,4.70,4.70,1048052,28,20016,-66
2021-01-24 13:33:14,4.72,2.20,4.72,4.72,1047533,28,20096,-66
2021-01-24 13:33:44,5.22,2.30,5.22,5.22,1039371,28,20005,-66
2021-01-24 13:34:14,3.80,2.10,3.80,3.80,1039931,28,20018,-66
2021-01-24 13:34:45,4.72,2.30,4.72,4.72,1039857,28,20013,-66
2021-01-24 13:35:15,5.95,2.30,5.95,5.95,1038391,28,20029,-66
2021-01-24 13:35:45,5.13,2.25,5.13,5.13,1043871,28,20062,-67
2021-01-24 13:36:16,4.65,2.20,4.65,4.65,1043904,28,20013,-67
2021-01-24 13:36:46,4.65,2.10,4.65,4.65,1043747,28,20013,-67
2021-01-24 13:37:16,5.20,2.30,5.20,5.20,1043737,28,20013,-66
2021-01-24 13:37:47,4.20,1.90,4.20,4.20,1052277,28,20095,-66
2021-01-24 13:38:17,4.72,2.20,4.72,4.72,1052257,28,20261,-68
2021-01-24 13:38:48,4.20,1.88,4.20,4.20,1052211,28,20004,-67
2021-01-24 13:39:18,4.57,2.08,4.57,4.57,1052585,28,20429,-67
2021-01-24 13:39:48,4.95,2.40,4.95,4.95,1056794,28,20057,-67
2021-01-24 13:40:19,4.50,1.98,4.50,4.50,1056503,28,20185,-67
2021-01-24 13:40:50,4.30,2.10,4.30,4.30,1056860,28,20000,-67
2021-01-24 13:41:24,4.20,2.10,4.20,4.20,1052180,28,20024,-67
2021-01-24 13:41:54,4.68,2.00,4.68,4.68,1047893,28,20512,-67
2021-01-24 13:42:24,5.43,2.30,5.43,5.43,1048049,28,20020,-66
2021-01-24 13:42:55,4.10,2.00,4.10,4.10,1044656,28,20005,-67
2021-01-24 13:43:25,4.18,2.10,4.18,4.18,1043631,28,20116,-67
2021-01-24 13:43:55,4.97,2.08,4.97,4.97,1048028,28,20012,-67
2021-01-24 13:44:26,3.80,1.75,3.80,3.80,1046948,28,20024,-68
2021-01-24 13:44:56,3.45,1.80,3.45,3.45,1047967,28,20020,-66
2021-01-24 13:45:26,4.57,1.90,4.57,4.57,1053787,28,20057,-66
2021-01-24 13:45:57,3.35,1.90,3.35,3.35,1056720,28,20023,-66
2021-01-24 13:46:27,4.68,1.83,4.68,4.68,1053517,28,20044,-67
2021-01-24 13:46:59,5.72,1.80,5.72,5.72,1052506,28,20013,-67
2021-01-24 13:47:33,3.40,1.80,3.40,3.40,1047970,28,20474,-68
2021-01-24 13:48:03,4.35,1.90,4.35,4.35,1043621,28,20079,-67
2021-01-24 13:48:33,3.85,1.63,3.85,3.85,1039596,28,20030,-67
2021-01-24 13:49:04,6.72,1.67,6.72,6.72,1036864,28,20100,-67
2021-01-24 13:49:34,3.15,1.83,3.15,3.15,1043159,28,20100,-67
2021-01-24 13:50:05,4.43,1.92,4.43,4.43,1043922,28,20056,-67
2021-01-24 13:50:36,4.68,1.90,4.68,4.68,1049826,28,20016,-68
2021-01-24 13:51:07,5.57,2.00,5.57,5.57,1043718,28,20020,-68
2021-01-24 13:51:37,4.55,2.10,4.55,4.55,1043631,28,20025,-68
2021-01-24 13:52:07,5.60,2.10,5.60,5.60,1047177,28,20009,-68
2021-01-24 13:52:38,5.22,2.13,5.22,5.22,1044481,28,20052,-66
2021-01-24 13:53:08,5.47,2.05,5.47,5.47,1047554,28,20464,-67
2021-01-24 13:53:38,3.22,1.80,3.22,3.22,1044132,28,20013,-66
2021-01-24 13:54:09,5.13,2.00,5.13,5.13,1037372,28,20044,-67
2021-01-24 13:54:39,4.63,1.88,4.63,4.63,1035319,28,20016,-66
2021-01-24 13:55:10,3.42,1.83,3.42,3.42,1036791,28,20020,-67
2021-01-24 13:55:40,4.57,1.80,4.57,4.57,1040227,28,20024,-67
2021-01-24 13:56:10,6.35,1.95,6.35,6.35,1047167,28,20009,-66
2021-01-24 13:56:41,6.28,2.00,6.28,6.28,1047425,28,20112,-67
2021-01-24 13:57:12,6.03,2.15,6.03,6.03,1041043,28,20009,-66
2021-01-24 13:57:43,2.97,1.70,2.97,2.97,1038801,28,20028,-66
2021-01-24 13:58:13,3.45,1.70,3.45,3.45,1038757,28,20137,-66
2021-01-24 13:58:44,4.57,2.30,4.57,4.57,1038689,28,20063,-67
2021-01-24 13:59:14,4.25,1.75,4.25,4.25,1044701,28,20214,-65
2021-01-24 13:59:44,3.95,1.85,3.95,3.95,1042737,28,20013,-65
2021-01-24 14:00:15,3.17,1.60,3.17,3.17,1042597,28,20223,-65
2021-01-24 14:00:46,3.22,1.70,3.22,3.22,1044809,28,20028,-67
2021-01-24 14:01:16,5.70,1.98,5.70,5.70,1047258,28,20014,-66
2021-01-24 14:01:46,6.20,2.08,6.20,6.20,1046557,28,20016,-68
2021-01-24 14:02:17,3.45,1.70,3.45,3.45,1045186,28,20148,-68
2021-01-24 14:02:47,4.30,1.83,4.30,4.30,1047407,28,20032,-68
2021-01-24 14:03:17,4.60,1.92,4.60,4.60,1047481,28,20524,-68
2021-01-24 14:03:48,4.15,1.88,4.15,4.15,1044795,28,20043,-67
2021-01-24 14:04:18,4.50,1.88,4.50,4.50,1044307,28,20021,-67
2021-01-24 14:04:49,3.88,1.83,3.88,3.88,1042849,28,20032,-69
2021-01-24 14:05:19,5.13,1.75,5.13,5.13,1043455,28,20505,-67
2021-01-24 14:05:49,4.72,2.20,4.72,4.72,1036913,28,20116,-67
2021-01-24 14:06:20,4.05,1.88,4.05,4.05,1034663,28,20590,-67
2021-01-24 14:06:50,3.72,2.05,3.72,3.72,1034497,28,20050,-68
2021-01-24 14:07:20,3.55,2.03,3.55,3.55,1036895,28,20419,-67
2021-01-24 14:07:51,5.53,2.00,5.53,5.53,1047260,28,20054,-67
2021-01-24 14:08:21,5.82,2.00,5.82,5.82,1046068,28,20020,-69
2021-01-24 14:08:51,3.95,1.98,3.95,3.95,1046625,28,20028,-68
2021-01-24 14:09:22,4.25,2.00,4.25,4.25,1048200,28,20023,-68
2021-01-24 14:09:52,4.05,1.95,4.05,4.05,1046587,28,20482,-68
2021-01-24 14:10:23,3.92,1.92,3.92,3.92,1039188,28,20028,-68
2021-01-24 14:10:53,4.50,1.88,4.50,4.50,1043420,28,20088,-68
2021-01-24 14:11:23,3.63,1.95,3.63,3.63,1039192,28,20115,-68
2021-01-24 14:11:54,4.63,2.30,4.63,4.63,1040789,28,20025,-69
2021-01-24 14:12:24,3.40,1.92,3.40,3.40,1048524,28,20025,-67
2021-01-24 14:12:54,3.78,1.90,3.78,3.78,1048338,28,20040,-66
2021-01-24 14:13:25,4.18,2.17,4.18,4.18,1047321,28,20560,-66
2021-01-24 14:13:55,3.97,1.80,3.97,3.97,1042318,28,20055,-66
2021-01-24 14:14:25,3.53,1.73,3.53,3.53,1043451,28,20031,-66
2021-01-24 14:14:56,3.65,1.88,3.65,3.65,1042653,28,20059,-66
2021-01-24 14:15:27,5.97,2.10,5.97,5.97,1041049,28,20013,-68
2021-01-24 14:15:57,4.82,2.00,4.82,4.82,1046840,28,20020,-66
2021-01-24 14:16:27,4.82,2.17,4.82,4.82,1046934,28,20008,-66
2021-01-24 14:16:58,4.28,1.80,4.28,4.28,1042168,28,20024,-67
2021-01-24 14:17:29,4.95,1.83,4.95,4.95,1043310,28,20020,-67
2021-01-24 14:17:59,3.45,1.70,3.45,3.45,1047273,28,20028,-68
2021-01-24 14:18:30,4.00,1.73,4.00,4.00,1047099,28,20013,-66
2021-01-24 14:19:00,4.28,1.92,4.28,4.28,1049629,28,20023,-66
2021-01-24 14:19:30,4.22,1.90,4.22,4.22,1052527,28,20100,-68
2021-01-24 14:20:01,3.80,1.95,3.80,3.80,1050620,28,20070,-67
2021-01-24 14:20:40,3.47,1.83,3.47,3.47,1051227,28,20012,-68
2021-01-24 14:21:11,3.75,2.00,3.75,3.75,1040529,28,20267,-67
2021-01-24 14:21:41,4.10,1.98,4.10,4.10,1043134,28,20024,-67
2021-01-24 14:22:11,4.18,1.98,4.18,4.18,1041202,28,20044,-67
2021-01-24 14:22:42,4.53,1.95,4.53,4.53,1040017,28,20384,-67
2021-01-24 14:23:12,3.45,1.90,3.45,3.45,1043149,28,20029,-66
2021-01-24 14:23:43,4.88,2.00,4.88,4.88,1040065,28,20014,-69
2021-01-24 14:24:13,4.95,1.95,4.95,4.95,1039182,28,20018,-69
2021-01-24 14:24:44,4.38,1.88,4.38,4.38,1039367,28,20064,-68
2021-01-24 14:25:14,4.05,2.05,4.05,4.05,1051314,28,20020,-68
2021-01-24 14:25:45,4.80,2.00,4.80,4.80,1052373,28,20027,-68
2021-01-24 14:26:15,3.58,1.90,3.58,3.58,1051278,28,20483,-68
2021-01-24 14:26:45,4.70,2.00,4.70,4.70,1048192,28,20110,-68
2021-01-24 14:27:16,5.03,2.17,5.03,5.03,1043314,28,20481,-69
2021-01-24 14:27:46,3.53,1.73,3.53,3.53,1043000,28,20585,-68
2021-01-24 14:28:19,4.78,1.90,4.78,4.78,1042984,28,20055,-69
2021-01-24 14:28:50,4.30,1.75,4.30,4.30,1047113,28,20024,-69
2021-01-24 14:29:20,3.03,1.90,3.03,3.03,1051057,28,20016,-69
2021-01-24 14:29:50,4.28,1.90,4.28,4.28,1051766,28,20099,-69
2021-01-24 14:30:21,4.03,1.85,4.03,4.03,1051763,28,20016,-69
2021-01-24 14:30:54,4.07,1.83,4.07,4.07,1051411,28,20102,-69
2021-01-24 14:31:26,5.00,2.10,5.00,5.00,1051489,28,20020,-68
2021-01-24 14:31:59,3.55,2.00,3.55,3.55,1054920,28,20045,-68
2021-01-24 14:32:32,4.97,2.00,4.97,4.97,1053769,28,20015,-68
2021-01-24 14:33:04,3.83,1.88,3.83,3.83,1051748,28,20012,-69
2021-01-24 14:33:35,4.20,2.10,4.20,4.20,1047344,28,20052,-69
2021-01-24 14:34:05,3.90,1.70,3.90,3.90,1043291,28,20033,-69
2021-01-24 14:34:35,5.50,2.00,5.50,5.50,1047189,28,20489,-68
2021-01-24 14:35:06,3.95,1.70,3.95,3.95,1045432,28,20013,-67
2021-01-24 14:35:36,6.75,2.10,6.75,6.75,1046988,28,20020,-67
2021-01-24 14:36:07,3.28,1.73,3.28,3.28,1051462,28,20051,-67
2021-01-24 14:36:37,3.60,1.83,3.60,3.60,1051627,28,20020,-68
2021-01-24 14:37:08,3.88,1.90,3.88,3.88,1055894,28,20164,-67
2021-01-24 14:37:38,4.95,2.10,4.95,4.95,1049863,28,20128,-67
2021-01-24 14:38:08,5.20,1.88,5.20,5.20,1042335,28,20147,-66
2021-01-24 14:38:39,4.35,1.80,4.35,4.35,1039809,28,20502,-66
2021-01-24 14:39:09,5.10,1.77,5.10,5.10,1039608,28,20112,-65
2021-01-24 14:39:39,5.82,1.90,5.82,5.82,1044553,28,20024,-66
2021-01-24 14:40:10,4.07,1.65,4.07,4.07,1048229,28,20024,-67
2021-01-24 14:40:40,3.28,1.70,3.28,3.28,1055814,28,20041,-68
2021-01-24 14:41:11,4.93,1.90,4.93,4.93,1048831,28,20077,-67
2021-01-24 14:41:41,3.90,2.00,3.90,3.90,1050181,28,20076,-69
2021-01-24 14:42:12,3.08,1.70,3.08,3.08,1055557,28,20024,-69
2021-01-24 14:42:42,4.45,1.70,4.45,4.45,1051063,28,20027,-69
2021-01-24 14:43:12,5.53,1.73,5.53,5.53,1047169,28,20060,-69
2021-01-24 14:43:43,4.95,1.80,4.95,4.95,1046453,28,20061,-68
2021-01-24 14:44:13,4.13,1.60,4.13,4.13,1047088,28,20016,-68
2021-01-24 14:44:43,3.85,1.80,3.85,3.85,1051115,28,20024,-67
2021-01-24 14:45:14,3.50,1.90,3.50,3.50,1050183,28,20038,-68
2021-01-24 14:45:44,4.57,1.73,4.57,4.57,1047014,28,20044,-68
2021-01-24 14:46:15,4.20,1.75,4.20,4.20,1042839,28,20021,-67
2021-01-24 14:46:45,3.63,1.77,3.63,3.63,1042849,28,20021,-67
2021-01-24 14:47:15,5.25,1.92,5.25,5.25,1042929,28,20080,-67
2021-01-24 14:47:46,4.72,1.73,4.72,4.72,1040992,28,20028,-67
2021-01-24 14:48:16,4.53,1.80,4.53,4.53,1051097,28,20119,-68
2021-01-24 14:48:46,4.63,1.80,4.63,4.63,1044540,28,20017,-67
2021-01-24 14:49:17,3.70,1.75,3.70,3.70,1042989,28,20017,-67
2021-01-24 14:49:47,3.35,1.70,3.35,3.35,1046234,28,20031,-68
2021-01-24 14:50:17,4.70,1.77,4.70,4.70,1046261,28,20027,-68
2021-01-24 14:50:48,4.45,1.95,4.45,4.45,1042737,28,20375,-68
2021-01-24 14:51:19,3.85,1.80,3.85,3.85,1045044,28,20025,-65
2021-01-24 14:51:50,4.00,1.90,4.00,4.00,1047234,28,20039,-67
2021-01-24 14:52:20,4.72,1.70,4.72,4.72,1050831,28,20043,-68
2021-01-24 14:52:51,3.40,1.75,3.40,3.40,1051062,28,20035,-68
2021-01-24 14:53:21,4.93,2.00,4.93,4.93,1051208,28,20024,-70
2021-01-24 14:53:51,4.03,1.77,4.03,4.03,1044590,28,20035,-68
2021-01-24 14:54:22,5.18,2.17,5.18,5.18,1046841,28,20987,-68
2021-01-24 14:54:52,4.97,1.90,4.97,4.97,1050454,28,20457,-67
2021-01-24 14:55:22,4.72,1.77,4.72,4.72,1050652,28,20067,-68
2021-01-24 14:55:53,6.07,1.90,6.07,6.07,1051575,28,20031,-68
2021-01-24 14:56:23,4.18,1.90,4.18,4.18,1051332,28,20012,-69
2021-01-24 14:56:53,8.07,2.40,8.07,8.07,1051381,28,20020,-68
2021-01-24 14:57:24,3.80,1.80,3.80,3.80,1046964,28,20040,-68
2021-01-24 14:57:54,4.47,1.98,4.47,4.47,1047439,28,20029,-68
2021-01-24 14:58:24,4.55,2.08,4.55,4.55,1046531,28,20047,-67
2021-01-24 14:58:55,5.05,1.90,5.05,5.05,1045005,28,20046,-68
2021-01-24 14:59:25,5.07,1.85,5.07,5.07,1042737,28,20048,-69
2021-01-24 14:59:56,3.58,1.77,3.58,3.58,1045976,28,20413,-68
2021-01-24 15:00:26,4.20,2.10,4.20,4.20,1042635,28,20024,-68
2021-01-24 15:00:56,3.83,1.90,3.83,3.83,1046773,28,20063,-68
2021-01-24 15:01:27,4.78,2.00,4.78,4.78,1042689,28,20124,-67
2021-01-24 15:01:57,3.95,1.70,3.95,3.95,1042989,28,20111,-68
2021-01-24 15:02:27,3.67,1.88,3.67,3.67,1044786,28,20047,-68
2021-01-24 15:02:58,4.85,1.90,4.85,4.85,1043714,28,20033,-67
2021-01-24 15:03:28,5.13,2.00,5.13,5.13,1045657,28,20163,-67
2021-01-24 15:03:58,4.55,1.90,4.55,4.55,1045556,28,20044,-67
2021-01-24 15:04:29,4.97,2.08,4.97,4.97,1051431,28,20764,-67
2021-01-24 15:04:59,5.38,2.33,5.38,5.38,1051277,28,20016,-67
2021-01-24 15:05:30,4.57,2.20,4.57,4.57,1051350,28,20008,-67
2021-01-24 15:06:00,5.18,1.77,5.18,5.18,1046853,28,20059,-66
2021-01-24 15:06:30,3.35,1.77,3.35,3.35,1045566,28,20096,-67
2021-01-24 15:07:01,4.45,1.98,4.45,4.45,1042354,28,20415,-68
2021-01-24 15:07:31,3.63,1.83,3.63,3.63,1041368,28,20028,-67
2021-01-24 15:08:01,3.80,1.80,3.80,3.80,1042845,28,20027,-68
2021-01-24 15:08:32,4.32,1.90,4.32,4.32,1046545,28,20431,-68
2021-01-24 15:09:03,4.50,1.85,4.50,4.50,1045688,28,20020,-67
2021-01-24 15:09:41,3.95,1.70,3.95,3.95,1045405,28,20697,-67
2021-01-24 15:10:11,4.90,1.80,4.90,4.90,1050910,28,20012,-67
2021-01-24 15:10:42,4.50,2.00,4.50,4.50,1046657,28,20020,-66
2021-01-24 15:11:12,4.47,1.90,4.47,4.47,1046949,28,20159,-67
2021-01-24 15:11:43,6.07,1.92,6.07,6.07,1045850,28,20024,-67
2021-01-24 15:12:13,5.75,2.00,5.75,5.75,1047182,28,20017,-67
2021-01-24 15:12:43,4.88,2.05,4.88,4.88,1047917,28,20044,-67
2021-01-24 15:13:14,4.70,1.90,4.70,4.70,1039095,28,20761,-67
2021-01-24 15:13:44,5.93,1.92,5.93,5.93,1039692,28,20018,-66
2021-01-24 15:14:14,5.70,2.08,5.70,5.70,1039886,28,20022,-67
2021-01-24 15:14:45,4.70,2.10,4.70,4.70,1042831,28,20024,-66
2021-01-24 15:15:15,4.38,2.20,4.38,4.38,1037983,28,20037,-67
2021-01-24 15:15:45,3.70,2.03,3.70,3.70,1035423,28,20376,-69
2021-01-24 15:16:16,6.22,2.13,6.22,6.22,1042979,28,20085,-67
2021-01-24 15:16:46,4.65,1.90,4.65,4.65,1038725,28,20021,-67
2021-01-24 15:17:16,3.28,1.45,3.28,3.28,1046908,28,20012,-67
2021-01-24 15:17:47,4.18,1.90,4.18,4.18,1038772,28,20025,-68
2021-01-24 15:18:17,3.67,1.73,3.67,3.67,1034860,28,20088,-67
2021-01-24 15:18:47,3.70,1.60,3.70,3.70,1038708,28,20528,-68
2021-01-24 15:19:18,5.45,1.88,5.45,5.45,1038920,28,20053,-67
2021-01-24 15:19:48,3.58,1.50,3.58,3.58,1042530,28,20023,-67
2021-01-24 15:20:19,5.78,1.80,5.78,5.78,1042979,28,20079,-67
2021-01-24 15:20:51,3.95,1.63,3.95,3.95,1042862,28,20099,-68
2021-01-24 15:21:21,3.70,1.90,3.70,3.70,1042659,28,20021,-68
2021-01-24 15:21:52,3.72,1.70,3.72,3.72,1038400,28,20839,-67
2021-01-24 15:22:22,5.10,1.80,5.10,5.10,1043929,28,20384,-67
2021-01-24 15:22:52,4.03,1.63,4.03,4.03,1042872,28,20070,-67
2021-01-24 15:23:22,4.75,1.60,4.75,4.75,1037552,28,20030,-67
2021-01-24 15:23:53,4.18,1.60,4.18,4.18,1034653,28,20438,-67
2021-01-24 15:24:23,4.25,1.90,4.25,4.25,1030669,28,20476,-67
2021-01-24 15:24:53,3.78,1.70,3.78,3.78,1034765,28,20101,-68
2021-01-24 15:25:24,4.05,1.70,4.05,4.05,1038617,28,20014,-71
2021-01-24 15:25:54,3.00,1.60,3.00,3.00,1042846,28,20449,-69
2021-01-24 15:26:24,4.13,1.70,4.13,4.13,1050987,28,20031,-67
2021-01-24 15:26:55,5.05,1.80,5.05,5.05,1042793,28,20021,-68
2021-01-24 15:27:25,6.82,1.65,6.82,6.82,1043493,28,20024,-67
2021-01-24 15:27:55,3.78,1.60,3.78,3.78,1046830,28,20104,-67
2021-01-24 15:28:26,4.20,1.42,4.20,4.20,1040670,28,20048,-68
2021-01-24 15:28:56,4.15,1.58,4.15,4.15,1042749,28,20013,-67
2021-01-24 15:29:26,4.07,1.65,4.07,4.07,1043612,28,20100,-67
2021-01-24 15:29:57,3.22,1.70,3.22,3.22,1041472,28,20102,-67
2021-01-24 15:30:27,4.40,1.83,4.40,4.40,1046946,28,20167,-66
2021-01-24 15:30:57,4.20,1.65,4.20,4.20,1047027,28,20778,-66
2021-01-24 15:31:28,3.85,1.70,3.85,3.85,1042755,28,20044,-67
2021-01-24 15:31:58,4.03,1.80,4.03,4.03,1046379,28,20462,-68
2021-01-24 15:32:28,4.85,1.98,4.85,4.85,1042685,28,20067,-67
2021-01-24 15:32:59,4.30,1.88,4.30,4.30,1042911,28,20740,-66
2021-01-24 15:33:29,3.88,1.67,3.88,3.88,1045467,28,20012,-66
2021-01-24 15:33:59,3.50,1.67,3.50,3.50,1042852,28,20029,-67
2021-01-24 15:34:33,5.15,1.80,5.15,5.15,1047235,28,20044,-67
2021-01-24 15:35:03,4.60,1.70,4.60,4.60,1039562,28,20049,-68
2021-01-24 15:35:34,3.33,1.60,3.33,3.33,1039498,28,20095,-68
2021-01-24 15:36:04,3.50,1.80,3.50,3.50,1041797,28,20024,-68
2021-01-24 15:36:35,6.15,1.73,6.15,6.15,1045172,28,20017,-68
2021-01-24 15:37:05,5.03,1.80,5.03,5.03,1043989,28,20108,-68
2021-01-24 15:37:36,6.15,1.77,6.15,6.15,1047076,28,20071,-67
2021-01-24 15:38:06,3.15,1.50,3.15,3.15,1047117,28,20017,-68
2021-01-24 15:38:36,4.15,1.95,4.15,4.15,1044751,28,20107,-67
2021-01-24 15:39:07,5.03,1.88,5.03,5.03,1043306,28,20177,-66
2021-01-24 15:39:37,4.53,1.70,4.53,4.53,1044927,28,20072,-67
2021-01-24 15:40:08,4.07,1.80,4.07,4.07,1043969,28,20131,-68
2021-01-24 15:40:38,4.82,1.58,4.82,4.82,1045494,28,20071,-68
2021-01-24 15:41:09,3.88,1.35,3.88,3.88,1042868,28,20100,-66
2021-01-24 15:41:39,3.67,1.60,3.67,3.67,1042435,28,20024,-66
2021-01-24 15:42:10,6.47,1.88,6.47,6.47,1046768,28,20035,-68
2021-01-24 15:42:40,3.42,1.50,3.42,3.42,1046831,28,20023,-66
2021-01-24 15:43:11,4.35,1.75,4.35,4.35,1047042,28,20067,-66
2021-01-24 15:43:41,4.72,1.83,4.72,4.72,1046015,28,20030,-67
2021-01-24 15:44:11,4.07,1.60,4.07,4.07,1042797,28,20095,-67
2021-01-24 15:44:41,5.03,1.70,5.03,5.03,1042922,28,20132,-66
2021-01-24 15:45:12,3.78,1.67,3.78,3.78,1042215,28,20052,-66
2021-01-24 15:45:42,4.22,1.60,4.22,4.22,1046269,28,20108,-67
2021-01-24 15:46:12,4.07,1.67,4.07,4.07,1043007,28,20032,-66
2021-01-24 15:46:43,3.75,1.70,3.75,3.75,1034597,28,20064,-65
2021-01-24 15:47:13,3.50,1.67,3.50,3.50,1033907,28,20046,-67
2021-01-24 15:47:44,3.25,1.50,3.25,3.25,1030619,28,20014,-66
2021-01-24 15:48:16,4.65,1.70,4.65,4.65,1030898,28,20121,-67
2021-01-24 15:48:46,4.05,1.83,4.05,4.05,1041006,28,20037,-67
2021-01-24 15:49:16,5.78,2.15,5.78,5.78,1042872,28,20048,-68
2021-01-24 15:49:47,5.20,1.60,5.20,5.20,1043246,28,20049,-67
2021-01-24 15:50:17,4.32,1.58,4.32,4.32,1046946,28,20095,-67
2021-01-24 15:50:48,3.70,1.52,3.70,3.70,1046628,28,20085,-67
2021-01-24 15:51:18,4.25,1.50,4.25,4.25,1046692,28,20020,-68
2021-01-24 15:51:48,3.42,1.52,3.42,3.42,1043150,28,20508,-67
2021-01-24 15:52:19,3.63,1.60,3.63,3.63,1046182,28,20695,-67
2021-01-24 15:52:49,3.65,1.55,3.65,3.65,1042561,28,20013,-68
2021-01-24 15:53:21,6.25,1.60,6.25,6.25,1046854,28,20044,-68
2021-01-24 15:53:51,3.63,1.55,3.63,3.63,1040663,28,20028,-66
2021-01-24 15:54:21,3.63,1.60,3.63,3.63,1042920,28,20017,-66
2021-01-24 15:54:52,4.45,1.80,4.45,4.45,1042426,28,20025,-67
2021-01-24 15:55:22,3.60,1.70,3.60,3.60,1038694,28,20014,-68
2021-01-24 15:55:52,3.92,1.70,3.92,3.92,1038721,28,20017,-68
2021-01-24 15:56:22,3.92,1.52,3.92,3.92,1038852,28,20021,-68
2021-01-24 15:56:53,4.90,1.80,4.90,4.90,1042485,28,20025,-67
2021-01-24 15:57:23,4.45,1.80,4.45,4.45,1042194,28,20021,-67
2021-01-24 15:57:53,3.70,1.67,3.70,3.70,1042080,28,20040,-67
2021-01-24 15:58:24,5.13,1.63,5.13,5.13,1038745,28,20018,-68
2021-01-24 15:58:54,4.40,1.60,4.40,4.40,1038503,28,20017,-68
2021-01-24 15:59:24,4.47,1.90,4.47,4.47,1039431,28,20044,-67
2021-01-24 15:59:55,4.15,1.73,4.15,4.15,1041517,28,20021,-67
2021-01-24 16:00:25,4.15,1.80,4.15,4.15,1039521,28,20075,-67
2021-01-24 16:00:55,4.43,2.05,4.43,4.43,1042633,28,20035,-67
2021-01-24 16:01:26,5.95,1.77,5.95,5.95,1037386,28,20032,-66
2021-01-24 16:01:56,4.78,2.20,4.78,4.78,1030241,28,20122,-67
2021-01-24 16:02:26,5.55,1.70,5.55,5.55,1036788,28,20574,-67
2021-01-24 16:02:57,4.78,1.88,4.78,4.78,1042866,28,20021,-67
2021-01-24 16:03:27,4.50,1.70,4.50,4.50,1038392,28,20507,-66
2021-01-24 16:03:58,3.78,1.70,3.78,3.78,1038549,28,20029,-66
2021-01-24 16:04:28,6.30,1.90,6.30,6.30,1032870,28,20117,-68
2021-01-24 16:04:58,4.50,1.90,4.50,4.50,1030789,28,20072,-68
2021-01-24 16:05:29,3.97,1.70,3.97,3.97,1037469,28,20047,-65
2021-01-24 16:05:59,4.53,1.70,4.53,4.53,1044765,28,20417,-67
2021-01-24 16:06:29,4.75,2.08,4.75,4.75,1046966,28,20133,-67
2021-01-24 16:07:00,4.82,1.85,4.82,4.82,1046851,28,20028,-67
2021-01-24 16:07:30,4.63,1.83,4.63,4.63,1041143,28,20005,-68
2021-01-24 16:08:00,6.53,2.00,6.53,6.53,1037223,28,20026,-67
2021-01-24 16:08:31,5.45,2.13,5.45,5.45,1036464,28,20056,-67
2021-01-24 16:09:02,4.90,2.00,4.90,4.90,1037792,28,20024,-67
2021-01-24 16:09:33,5.57,2.28,5.57,5.57,1036876,28,20821,-68
2021-01-24 16:10:04,4.13,1.90,4.13,4.13,1043203,28,20017,-67
2021-01-24 16:10:34,4.78,1.80,4.78,4.78,1051916,28,20095,-66
2021-01-24 16:11:07,4.20,1.88,4.20,4.20,1051180,28,20073,-65
2021-01-24 16:11:37,5.50,1.88,5.50,5.50,1035940,28,20526,-66
2021-01-24 16:12:08,4.18,1.83,4.18,4.18,1035331,28,20010,-66
2021-01-24 16:12:38,4.45,1.95,4.45,4.45,1031583,28,20025,-66
2021-01-24 16:13:09,5.65,2.20,5.65,5.65,1035624,28,20084,-67
2021-01-24 16:13:39,5.30,1.92,5.30,5.30,1043933,28,20013,-67
2021-01-24 16:14:10,4.63,1.90,4.63,4.63,1042869,28,20022,-68
2021-01-24 16:14:40,5.03,2.00,5.03,5.03,1047087,28,20099,-67
2021-01-24 16:15:10,4.30,1.95,4.30,4.30,1047681,28,20973,-66
2021-01-24 16:15:41,4.95,1.77,4.95,4.95,1040421,28,20459,-67
2021-01-24 16:16:11,4.47,1.98,4.47,4.47,1040178,28,20104,-67
2021-01-24 16:16:42,6.07,2.33,6.07,6.07,1039441,28,20026,-67
2021-01-24 16:17:12,5.03,2.00,5.03,5.03,1039525,28,20005,-67
2021-01-24 16:17:42,4.10,2.08,4.10,4.10,1050279,28,20117,-67
2021-01-24 16:18:13,4.60,2.22,4.60,4.60,1047632,28,20111,-67
2021-01-24 16:18:43,5.75,2.28,5.75,5.75,1047766,28,20109,-67
2021-01-24 16:19:13,5.45,2.10,5.45,5.45,1047604,28,20059,-67
2021-01-24 16:19:43,5.55,1.90,5.55,5.55,1043121,28,20032,-67
2021-01-24 16:20:14,4.53,2.20,4.53,4.53,1047666,28,20035,-68
2021-01-24 16:20:44,4.45,2.00,4.45,4.45,1043676,28,20773,-66
2021-01-24 16:21:15,4.93,2.28,4.93,4.93,1043421,28,20033,-68
2021-01-24 16:21:45,5.47,2.20,5.47,5.47,1044001,28,20419,-67
2021-01-24 16:22:15,4.95,2.40,4.95,4.95,1039377,28,20101,-67
2021-01-24 16:22:46,5.43,2.20,5.43,5.43,1047404,28,20468,-67
2021-01-24 16:23:16,7.30,2.95,7.30,7.30,1041322,28,20018,-67
2021-01-24 16:23:46,6.47,2.33,6.47,6.47,1039958,28,20426,-67
2021-01-24 16:24:17,6.85,2.25,6.85,6.85,1043433,28,20594,-67
2021-01-24 16:24:47,5.65,2.47,5.65,5.65,1042573,28,20576,-67
2021-01-24 16:25:18,5.38,2.50,5.38,5.38,1048131,28,20012,-67
2021-01-24 16:25:49,6.10,2.55,6.10,6.10,1048148,28,20040,-67
2021-01-24 16:26:19,7.32,2.60,7.32,7.32,1048221,28,20009,-67
2021-01-24 16:26:50,6.13,2.67,6.13,6.13,1048071,28,20024,-66
2021-01-24 16:27:20,7.03,2.50,7.03,7.03,1043461,28,20557,-67
2021-01-24 16:27:50,5.93,2.72,5.93,5.93,1042856,28,20025,-67
2021-01-24 16:28:21,6.45,2.50,6.45,6.45,1037425,28,20460,-67
2021-01-24 16:28:51,6.75,2.85,6.75,6.75,1039425,28,20048,-67
2021-01-24 16:29:21,6.10,2.17,6.10,6.10,1039578,28,20044,-67
2021-01-24 16:29:52,5.15,2.20,5.15,5.15,1038472,28,20013,-67
2021-01-24 16:30:22,8.27,3.17,8.27,8.27,1044658,28,20009,-66
2021-01-24 16:30:53,6.47,2.70,6.47,6.47,1051859,28,20012,-67
2021-01-24 16:31:23,6.60,2.90,6.60,6.60,1046069,28,20497,-67
2021-01-24 16:31:53,5.85,2.70,5.85,5.85,1041935,28,20017,-67
2021-01-24 16:32:23,7.25,2.40,7.25,7.25,1043435,28,20071,-66
2021-01-24 16:32:54,6.40,2.65,6.40,6.40,1047611,28,20036,-67
2021-01-24 16:33:24,7.55,3.30,7.55,7.55,1046893,28,20043,-66
2021-01-24 16:33:54,7.15,3.20,7.15,7.15,1048019,28,20012,-66
2021-01-24 16:34:25,8.88,2.88,8.88,8.88,1048874,28,20426,-66
2021-01-24 16:34:56,5.57,2.50,5.57,5.57,1044781,28,20001,-66
2021-01-24 16:35:26,6.70,2.60,6.70,6.70,1039794,28,20029,-67
2021-01-24 16:35:56,8.60,3.47,8.60,8.60,1039390,28,20502,-67
2021-01-24 16:36:27,7.15,2.78,7.15,7.15,1040400,28,20017,-67
2021-01-24 16:36:57,5.90,2.40,5.90,5.90,1043420,28,20071,-67
2021-01-24 16:37:27,5.82,2.55,5.82,5.82,1043917,28,20478,-66
2021-01-24 16:37:59,5.80,2.20,5.80,5.80,1043634,28,20558,-68
2021-01-24 16:38:29,7.45,2.72,7.45,7.45,1047716,28,20044,-67
2021-01-24 16:39:00,5.30,2.35,5.30,5.30,1043530,28,20356,-68
2021-01-24 16:39:30,5.05,2.17,5.05,5.05,1044365,28,20044,-67
2021-01-24 16:40:01,5.32,2.75,5.32,5.32,1045852,28,20016,-68
2021-01-24 16:40:31,6.30,2.40,6.30,6.30,1051738,28,20055,-67
2021-01-24 16:41:02,5.63,2.22,5.63,5.63,1051844,28,20011,-66
2021-01-24 16:41:32,5.57,2.50,5.57,5.57,1045169,28,20571,-66
2021-01-24 16:42:03,4.75,2.00,4.75,4.75,1046204,28,20390,-67
2021-01-24 16:42:33,5.90,2.15,5.90,5.90,1043572,28,20080,-67
2021-01-24 16:43:05,4.50,2.30,4.50,4.50,1043418,28,20013,-66
2021-01-24 16:43:35,4.82,2.40,4.82,4.82,1041385,28,20036,-66
2021-01-24 16:44:06,4.65,2.30,4.65,4.65,1039729,28,20017,-68
2021-01-24 16:44:36,4.88,2.40,4.88,4.88,1046267,28,20509,-65
2021-01-24 16:45:07,4.93,2.10,4.93,4.93,1047241,28,20013,-66
2021-01-24 16:45:38,5.00,2.20,5.00,5.00,1049172,28,20127,-66
2021-01-24 16:46:08,4.30,2.20,4.30,4.30,1043557,28,20044,-66
2021-01-24 16:46:38,5.45,2.33,5.45,5.45,1041115,28,20108,-67
2021-01-24 16:47:09,5.15,2.30,5.15,5.15,1047382,28,20020,-66
2021-01-24 16:47:39,6.78,2.47,6.78,6.78,1042274,28,20024,-67
2021-01-24 16:48:10,4.18,2.30,4.18,4.18,1043632,28,20099,-67
2021-01-24 16:48:43,4.13,2.13,4.13,4.13,1041311,28,20028,-68
2021-01-24 16:49:13,4.65,2.28,4.65,4.65,1039210,28,20028,-67
2021-01-24 16:49:43,5.38,2.55,5.38,5.38,1038204,28,20022,-68
2021-01-24 16:50:14,4.07,2.22,4.07,4.07,1043661,28,20087,-67
2021-01-24 16:50:45,6.13,2.30,6.13,6.13,1041619,28,20119,-66
2021-01-24 16:51:18,5.85,2.60,5.85,5.85,1035136,28,20411,-67
2021-01-24 16:51:49,5.93,2.80,5.93,5.93,1041694,28,20055,-66
2021-01-24 16:52:19,5.45,2.40,5.45,5.45,1039993,28,20485,-66
2021-01-24 16:52:49,4.82,2.20,4.82,4.82,1043307,28,20028,-66
2021-01-24 16:53:20,5.45,2.42,5.45,5.45,1043695,28,20009,-66
2021-01-24 16:53:50,5.10,2.15,5.10,5.10,1049576,28,20038,-66
2021-01-24 16:54:20,5.15,2.38,5.15,5.15,1047618,28,20019,-66
2021-01-24 16:54:51,5.03,2.40,5.03,5.03,1047861,28,20016,-66
2021-01-24 16:55:21,4.50,2.33,4.50,4.50,1043430,28,20012,-67
2021-01-24 16:55:51,5.45,2.67,5.45,5.45,1043315,28,20039,-67
2021-01-24 16:56:22,5.88,2.70,5.88,5.88,1043289,28,20011,-66
2021-01-24 16:56:52,6.78,2.70,6.78,6.78,1043251,28,20017,-68
2021-01-24 16:57:23,6.55,2.80,6.55,6.55,1042482,28,20906,-68
2021-01-24 16:57:53,5.10,2.80,5.10,5.10,1042759,28,20440,-67
2021-01-24 16:58:24,4.75,2.40,4.75,4.75,1043316,28,20074,-68
2021-01-24 16:58:55,5.00,2.40,5.00,5.00,1039335,28,20013,-67
2021-01-24 16:59:25,6.60,2.55,6.60,6.60,1038857,28,20116,-67
2021-01-24 16:59:55,4.63,2.30,4.63,4.63,1034349,28,20017,-67
2021-01-24 17:00:26,5.50,2.72,5.50,5.50,1039570,28,20021,-67
2021-01-24 17:00:56,4.82,2.33,4.82,4.82,1047531,28,20009,-68
2021-01-24 17:01:27,6.15,2.30,6.15,6.15,1046301,28,20493,-67
2021-01-24 17:01:57,6.30,2.30,6.30,6.30,1041189,28,20021,-67
2021-01-24 17:02:27,5.80,2.97,5.80,5.80,1042643,28,20053,-66
2021-01-24 17:02:58,6.22,2.85,6.22,6.22,1039593,28,20014,-67
2021-01-24 17:03:29,6.82,3.00,6.82,6.82,1044170,28,20514,-66
2021-01-24 17:03:59,6.15,2.70,6.15,6.15,1046976,28,20126,-68
2021-01-24 17:04:29,6.78,3.03,6.78,6.78,1047535,28,20534,-67
2021-01-24 17:05:00,5.63,2.53,5.63,5.63,1047437,28,20234,-69
2021-01-24 17:05:31,6.68,2.67,6.68,6.68,1038859,28,20025,-68
2021-01-24 17:06:01,6.53,2.88,6.53,6.53,1034870,28,20105,-66
2021-01-24 17:06:31,5.40,2.63,5.40,5.40,1031094,28,20026,-66
2021-01-24 17:07:02,6.90,3.10,6.90,6.90,1035315,28,20053,-66
2021-01-24 17:07:32,5.70,2.58,5.70,5.70,1038882,28,20099,-67
2021-01-24 17:08:03,5.93,2.58,5.93,5.93,1038975,28,20124,-67
2021-01-24 17:08:33,5.47,2.70,5.47,5.47,1045423,28,20482,-66
2021-01-24 17:09:03,6.35,2.95,6.35,6.35,1043089,28,20466,-66
2021-01-24 17:09:34,6.82,2.70,6.82,6.82,1039064,28,20072,-67
2021-01-24 17:10:04,5.95,2.80,5.95,5.95,1043258,28,20052,-66
2021-01-24 17:10:35,6.28,2.80,6.28,6.28,1043425,28,20028,-67
2021-01-24 17:11:05,6.20,2.70,6.20,6.20,1050289,28,20024,-68
2021-01-24 17:11:35,6.70,2.85,6.70,6.70,1051956,28,20012,-69
2021-01-24 17:12:06,6.10,2.65,6.10,6.10,1051774,28,20523,-68
2021-01-24 17:12:36,7.00,3.40,7.00,7.00,1048918,28,20040,-68
2021-01-24 17:13:07,5.78,2.83,5.78,5.78,1042873,28,20516,-69
2021-01-24 17:13:37,9.20,3.28,9.20,9.20,1043514,28,20029,-67
2021-01-24 17:14:07,6.72,3.15,6.72,6.72,1043974,28,20017,-67
2021-01-24 17:14:38,5.70,2.78,5.70,5.70,1047846,28,20008,-66
2021-01-24 17:15:08,6.30,2.80,6.30,6.30,1047564,28,20386,-66
2021-01-24 17:15:38,7.80,3.10,7.80,7.80,1036807,28,20024,-66
2021-01-24 17:16:09,6.40,3.10,6.40,6.40,1035592,28,20381,-66
2021-01-24 17:16:39,9.93,3.15,9.93,9.93,1044640,28,20059,-66
2021-01-24 17:17:10,6.70,2.92,6.70,6.70,1043477,28,20162,-66
2021-01-24 17:17:41,7.18,3.08,7.18,7.18,1050944,28,20060,-66
2021-01-24 17:18:11,6.63,3.03,6.63,6.63,1047626,28,20024,-66
2021-01-24 17:18:41,8.95,3.42,8.95,8.95,1046594,28,20020,-66
2021-01-24 17:19:17,6.45,3.28,6.45,6.45,1046694,28,20796,-66
2021-01-24 17:19:47,8.05,3.30,8.05,8.05,1043657,28,20056,-65
2021-01-24 17:20:17,5.68,2.80,5.68,5.68,1047922,28,20020,-66
2021-01-24 17:20:48,6.20,2.97,6.20,6.20,1051993,28,20105,-65
2021-01-24 17:21:18,6.55,2.80,6.55,6.55,1046941,28,20024,-65
2021-01-24 17:21:49,7.65,3.40,7.65,7.65,1043587,28,20025,-65
2021-01-24 17:22:21,6.05,2.70,6.05,6.05,1039302,28,20483,-66
2021-01-24 17:22:51,7.47,3.10,7.47,7.47,1039424,28,20032,-65
2021-01-24 17:23:22,6.45,2.63,6.45,6.45,1045829,28,20104,-66
2021-01-24 17:23:52,5.78,2.58,5.78,5.78,1043448,28,20094,-66
2021-01-24 17:24:23,7.30,2.63,7.30,7.30,1043446,28,20797,-66
2021-01-24 17:24:53,6.32,2.90,6.32,6.32,1042969,28,20064,-66
2021-01-24 17:25:23,5.60,2.80,5.60,5.60,1039067,28,20022,-66
2021-01-24 17:25:54,11.13,3.17,11.13,11.13,1034654,28,20053,-67
2021-01-24 17:26:24,5.45,2.50,5.45,5.45,1038882,28,20051,-66
2021-01-24 17:26:54,5.75,2.60,5.75,5.75,1043306,28,20471,-67
2021-01-24 17:27:24,6.22,3.00,6.22,6.22,1040834,28,20064,-67
2021-01-24 17:27:55,7.50,3.22,7.50,7.50,1043305,28,20032,-66
2021-01-24 17:28:25,7.43,2.83,7.43,7.43,1037300,28,20028,-67
2021-01-24 17:28:56,6.50,2.60,6.50,6.50,1043195,28,20565,-68
2021-01-24 17:29:26,7.72,3.05,7.72,7.72,1042673,28,20689,-66
2021-01-24 17:29:57,6.43,2.60,6.43,6.43,1043132,28,20493,-66
2021-01-24 17:30:27,6.38,2.83,6.38,6.38,1051419,28,20017,-67
2021-01-24 17:30:58,5.97,2.80,5.97,5.97,1051449,28,20035,-68
2021-01-24 17:31:28,5.97,2.60,5.97,5.97,1050421,28,20026,-67
2021-01-24 17:32:00,5.38,2.67,5.38,5.38,1047392,28,20415,-67
2021-01-24 17:32:31,6.00,2.65,6.00,6.00,1043138,28,20167,-68
2021-01-24 17:33:01,5.60,2.58,5.60,5.60,1039407,28,20099,-68
2021-01-24 17:33:32,5.32,2.60,5.32,5.32,1041612,28,20059,-67
2021-01-24 17:34:02,7.63,2.70,7.63,7.63,1038330,28,20036,-68
2021-01-24 17:34:32,6.50,2.67,6.50,6.50,1043233,28,20014,-67
2021-01-24 17:35:03,5.97,2.65,5.97,5.97,1049265,28,20031,-67
2021-01-24 17:35:35,6.53,2.90,6.53,6.53,1046132,28,20099,-67
2021-01-24 17:36:06,5.80,2.67,5.80,5.80,1047706,28,20024,-67
2021-01-24 17:36:37,4.97,2.65,4.97,4.97,1047773,28,20021,-68
2021-01-24 17:37:07,6.75,2.72,6.75,6.75,1049167,28,20060,-68
2021-01-24 17:37:37,5.43,2.65,5.43,5.43,1049497,28,20474,-67
2021-01-24 17:38:08,5.70,2.78,5.70,5.70,1051993,28,20108,-68
2021-01-24 17:38:39,6.00,2.60,6.00,6.00,1051663,28,20016,-69
2021-01-24 17:39:09,6.72,2.90,6.72,6.72,1048525,28,20031,-68
2021-01-24 17:39:40,5.35,2.70,5.35,5.35,1048574,28,20049,-67
2021-01-24 17:40:10,6.03,2.70,6.03,6.03,1048992,28,20024,-68
2021-01-24 17:40:41,5.65,2.72,5.65,5.65,1048778,28,20584,-68
2021-01-24 17:41:11,5.47,2.75,5.47,5.47,1038716,28,20095,-68
2021-01-24 17:41:41,6.57,2.97,6.57,6.57,1043487,28,20138,-68
2021-01-24 17:42:12,6.13,3.35,6.13,6.13,1044129,28,20025,-68
2021-01-24 17:42:42,6.95,3.55,6.95,6.95,1043050,28,20044,-68
2021-01-24 17:43:12,6.50,2.90,6.50,6.50,1047446,28,20466,-68
2021-01-24 17:43:43,5.70,2.67,5.70,5.70,1048173,28,20478,-69
2021-01-24 17:44:13,6.25,2.83,6.25,6.25,1047945,28,20086,-69
2021-01-24 17:44:44,6.82,2.83,6.82,6.82,1038218,28,20539,-66
2021-01-24 17:45:14,6.68,3.03,6.68,6.68,1039269,28,20092,-66
2021-01-24 17:45:44,7.18,3.28,7.18,7.18,1043047,28,20091,-66
2021-01-24 17:46:15,5.50,2.75,5.50,5.50,1035076,28,20087,-66
2021-01-24 17:46:45,6.47,2.85,6.47,6.47,1039029,28,20201,-66
2021-01-24 17:47:16,6.32,2.90,6.32,6.32,1041255,28,20027,-66
2021-01-24 17:47:48,6.68,3.20,6.68,6.68,1035125,28,20029,-66
2021-01-24 17:48:19,5.95,2.90,5.95,5.95,1039298,28,20040,-65
2021-01-24 17:48:49,6.72,3.10,6.72,6.72,1047356,28,20501,-66
2021-01-24 17:49:19,6.45,3.20,6.45,6.45,1043101,28,20071,-65
2021-01-24 17:49:50,6.68,3.30,6.68,6.68,1039376,28,20512,-65
2021-01-24 17:50:21,8.15,3.35,8.15,8.15,1044875,28,20076,-64
2021-01-24 17:50:52,10.55,3.75,10.55,10.55,1047125,28,20013,-64
2021-01-24 17:51:22,5.03,2.55,5.03,5.03,1047184,28,20021,-66
2021-01-24 17:51:52,6.43,2.97,6.43,6.43,1047148,28,20102,-66
2021-01-24 17:52:23,7.68,3.10,7.68,7.68,1046054,28,20035,-67
2021-01-24 17:52:53,5.80,3.25,5.80,5.80,1043626,28,20021,-66
2021-01-24 17:53:23,6.47,3.45,6.47,6.47,1042373,28,20124,-65
2021-01-24 17:53:54,6.18,3.20,6.18,6.18,1038920,28,20010,-66
2021-01-24 17:54:24,6.82,2.97,6.82,6.82,1039947,28,20087,-67
2021-01-24 17:54:54,6.85,2.90,6.85,6.85,1047575,28,20036,-67
2021-01-24 17:55:25,6.03,2.70,6.03,6.03,1042639,28,20071,-67
2021-01-24 17:55:55,5.90,2.60,5.90,5.90,1034059,28,20033,-68
2021-01-24 17:56:26,8.32,2.90,8.32,8.32,1039130,28,20064,-68
2021-01-24 17:56:56,6.18,2.80,6.18,6.18,1039089,28,20009,-66
2021-01-24 17:57:26,6.65,2.92,6.65,6.65,1045201,28,20016,-65
2021-01-24 17:57:57,5.93,2.90,5.93,5.93,1046933,28,20506,-66
2021-01-24 17:58:27,6.18,2.80,6.18,6.18,1047164,28,20016,-66
2021-01-24 17:58:57,6.35,3.10,6.35,6.35,1045169,28,20009,-67
2021-01-24 17:59:28,6.13,2.85,6.13,6.13,1043482,28,20043,-68
2021-01-24 17:59:58,8.32,3.00,8.32,8.32,1043268,28,20128,-67
2021-01-24 18:00:28,7.57,3.42,7.57,7.57,1045149,28,20115,-67
2021-01-24 18:00:59,7.85,3.60,7.85,7.85,1047647,28,20020,-68
2021-01-24 18:01:29,6.88,3.28,6.88,6.88,1047622,28,20028,-67
2021-01-24 18:02:00,6.82,3.10,6.82,6.82,1047490,28,20055,-67
2021-01-24 18:02:30,7.28,3.05,7.28,7.28,1047928,28,20035,-65
2021-01-24 18:03:00,7.15,3.47,7.15,7.15,1046508,28,20017,-67
2021-01-24 18:03:31,7.25,3.50,7.25,7.25,1047085,28,20552,-68
2021-01-24 18:04:03,6.53,3.20,6.53,6.53,1047178,28,20016,-67
2021-01-24 18:04:33,7.28,3.25,7.28,7.28,1049646,28,20557,-67
2021-01-24 18:05:04,6.47,3.00,6.47,6.47,1047493,28,20021,-67
2021-01-24 18:05:35,8.00,3.13,8.00,8.00,1045528,28,20025,-67
2021-01-24 18:06:05,8.02,3.13,8.02,8.02,1043102,28,20090,-68
2021-01-24 18:06:36,7.05,3.13,7.05,7.05,1048056,28,20021,-68
2021-01-24 18:07:06,7.78,3.45,7.78,7.78,1051802,28,20107,-68
2021-01-24 18:07:36,6.28,3.20,6.28,6.28,1043925,28,20425,-67
2021-01-24 18:08:07,7.75,3.15,7.75,7.75,1043267,28,20748,-68
2021-01-24 18:08:38,7.35,3.03,7.35,7.35,1043255,28,20044,-67
2021-01-24 18:09:08,7.03,3.10,7.03,7.03,1037393,28,20120,-67
2021-01-24 18:09:39,8.82,3.08,8.82,8.82,1042781,28,20454,-68
2021-01-24 18:10:10,5.80,2.97,5.80,5.80,1046304,28,20031,-68
2021-01-24 18:10:40,7.63,3.08,7.63,7.63,1046179,28,20022,-67
2021-01-24 18:11:11,6.20,3.17,6.20,6.20,1047198,28,20047,-68
2021-01-24 18:11:41,6.63,2.83,6.63,6.63,1042948,28,20051,-67
2021-01-24 18:12:12,5.20,2.80,5.20,5.20,1047228,28,20451,-67
2021-01-24 18:12:42,7.60,2.97,7.60,7.60,1042803,28,20747,-67
2021-01-24 18:13:12,6.65,3.00,6.65,6.65,1043214,28,20090,-66
2021-01-24 18:13:43,6.57,2.88,6.57,6.57,1047085,28,20020,-66
2021-01-24 18:14:13,6.97,3.08,6.97,6.97,1042502,28,20017,-65
2021-01-24 18:14:43,7.45,3.13,7.45,7.45,1046153,28,20016,-66
2021-01-24 18:15:16,6.68,3.05,6.68,6.68,1047121,28,20020,-66
2021-01-24 18:15:46,5.78,3.13,5.78,5.78,1047426,28,20096,-67
2021-01-24 18:16:16,6.15,2.97,6.15,6.15,1046543,28,20020,-68
2021-01-24 18:16:47,4.93,2.50,4.93,4.93,1046845,28,20509,-67
2021-01-24 18:17:17,7.88,3.10,7.88,7.88,1047207,28,20034,-68
2021-01-24 18:17:47,5.78,2.53,5.78,5.78,1046328,28,20047,-69
2021-01-24 18:18:18,6.45,2.80,6.45,6.45,1047120,28,20039,-68
2021-01-24 18:18:48,8.80,3.03,8.80,8.80,1051431,28,20069,-68
2021-01-24 18:19:18,4.93,2.53,4.93,4.93,1047203,28,20024,-68
2021-01-24 18:19:49,5.55,2.65,5.55,5.55,1042713,28,20047,-69
2021-01-24 18:20:19,6.30,2.95,6.30,6.30,1043019,28,20031,-68
2021-01-24 18:20:49,5.93,3.00,5.93,5.93,1042672,28,20474,-68
2021-01-24 18:21:20,6.28,2.92,6.28,6.28,1038753,28,20020,-68
2021-01-24 18:21:50,5.82,2.85,5.82,5.82,1047060,28,20444,-68
2021-01-24 18:22:21,8.15,3.20,8.15,8.15,1042953,28,20025,-68
2021-01-24 18:22:51,5.97,2.88,5.97,5.97,1043021,28,20024,-68
2021-01-24 18:23:21,6.20,2.85,6.20,6.20,1046728,28,20019,-68
2021-01-24 18:23:52,6.53,2.80,6.53,6.53,1047007,28,20434,-69
2021-01-24 18:24:22,7.00,3.00,7.00,7.00,1047143,28,20017,-69
2021-01-24 18:24:52,5.60,2.65,5.60,5.60,1046765,28,20485,-68
2021-01-24 18:25:24,5.40,2.80,5.40,5.40,1046884,28,20772,-68
2021-01-24 18:25:55,5.68,2.70,5.68,5.68,1051714,28,20126,-66
2021-01-24 18:26:25,7.20,2.90,7.20,7.20,1051458,28,20381,-67
2021-01-24 18:26:55,6.85,2.58,6.85,6.85,1051386,28,20042,-67
2021-01-24 18:27:26,8.15,2.83,8.15,8.15,1050903,28,20445,-69
2021-01-24 18:27:56,5.78,2.72,5.78,5.78,1048162,28,20024,-70
2021-01-24 18:28:26,6.82,3.08,6.82,6.82,1046181,28,20050,-68
2021-01-24 18:28:57,9.32,3.00,9.32,9.32,1046605,28,20095,-69
2021-01-24 18:29:27,6.63,2.78,6.63,6.63,1046476,28,20020,-69
2021-01-24 18:29:57,6.95,2.83,6.95,6.95,1043104,28,20032,-68
2021-01-24 18:30:28,5.95,3.00,5.95,5.95,1044734,28,20455,-69
2021-01-24 18:30:58,6.10,2.80,6.10,6.10,1045032,28,20104,-68
2021-01-24 18:31:28,6.38,2.63,6.38,6.38,1044009,28,20094,-70
2021-01-24 18:31:59,5.75,2.60,5.75,5.75,1042756,28,20476,-70
2021-01-24 18:32:30,6.20,2.90,6.20,6.20,1046840,28,20056,-69
2021-01-24 18:33:00,8.13,3.47,8.13,8.13,1046810,28,20508,-69
2021-01-24 18:33:31,5.47,2.70,5.47,5.47,1043033,28,20048,-70
2021-01-24 18:34:01,6.13,2.83,6.13,6.13,1046850,28,20066,-70
2021-01-24 18:34:31,6.55,3.40,6.55,6.55,1045426,28,20067,-68
2021-01-24 18:35:02,8.20,3.63,8.20,8.20,1046990,28,20030,-68
2021-01-24 18:35:32,7.05,3.80,7.05,7.05,1049169,28,20020,-68
2021-01-24 18:36:02,6.55,3.25,6.55,6.55,1050960,28,20031,-70
2021-01-24 18:36:33,5.25,2.75,5.25,5.25,1051207,28,20551,-68
2021-01-24 18:37:03,7.57,2.97,7.57,7.57,1043656,28,20107,-68
2021-01-24 18:37:34,6.30,2.92,6.30,6.30,1042734,28,20017,-68
2021-01-24 18:38:04,6.63,2.90,6.63,6.63,1038902,28,20068,-68
2021-01-24 18:38:34,5.43,2.80,5.43,5.43,1040720,28,20029,-68
2021-01-24 18:39:05,6.80,3.08,6.80,6.80,1047133,28,20028,-69
2021-01-24 18:39:35,6.90,3.30,6.90,6.90,1042546,28,20021,-66
2021-01-24 18:40:05,6.30,2.70,6.30,6.30,1042497,28,20017,-66
2021-01-24 18:40:36,7.22,2.90,7.22,7.22,1037377,28,20435,-66
2021-01-24 18:41:06,7.57,3.10,7.57,7.57,1039265,28,20406,-66
2021-01-24 18:41:37,6.13,2.75,6.13,6.13,1042547,28,20195,-67
2021-01-24 18:42:07,6.80,2.83,6.80,6.80,1042972,28,20074,-68
2021-01-24 18:42:37,6.30,3.05,6.30,6.30,1044149,28,20154,-68
2021-01-24 18:43:08,6.78,3.03,6.78,6.78,1047142,28,20013,-68
2021-01-24 18:43:38,7.15,3.20,7.15,7.15,1046779,28,20112,-67
2021-01-24 18:44:08,5.28,2.72,5.28,5.28,1046965,28,20013,-67
2021-01-24 18:44:39,6.88,3.13,6.88,6.88,1042960,28,20047,-68
2021-01-24 18:45:09,6.97,2.97,6.97,6.97,1042606,28,20074,-69
2021-01-24 18:45:40,6.70,3.13,6.70,6.70,1042371,28,20383,-67
2021-01-24 18:46:10,6.90,3.17,6.90,6.90,1047013,28,20015,-68
2021-01-24 18:46:41,7.60,3.47,7.60,7.60,1051422,28,20122,-68
2021-01-24 18:47:11,5.95,3.05,5.95,5.95,1051436,28,20016,-69
2021-01-24 18:47:41,6.72,3.00,6.72,6.72,1046706,28,20103,-68
2021-01-24 18:48:12,6.28,3.20,6.28,6.28,1042897,28,20032,-69
2021-01-24 18:48:42,6.78,3.03,6.78,6.78,1042794,28,20056,-69
2021-01-24 18:49:12,8.10,3.72,8.10,8.10,1042441,28,20403,-68
2021-01-24 18:49:43,6.97,3.20,6.97,6.97,1046645,28,20592,-69
2021-01-24 18:50:13,7.82,2.88,7.82,7.82,1046726,28,20409,-69
2021-01-24 18:50:43,7.93,2.95,7.93,7.93,1042496,28,20024,-68
2021-01-24 18:51:14,6.25,3.13,6.25,6.25,1042924,28,20009,-70
2021-01-24 18:51:44,8.07,3.20,8.07,8.07,1040996,28,20028,-70
2021-01-24 18:52:15,6.32,2.95,6.32,6.32,1042183,28,20028,-69
2021-01-24 18:52:45,7.22,3.08,7.22,7.22,1042671,28,20024,-69
2021-01-24 18:53:16,6.22,3.05,6.22,6.22,1038451,28,20097,-68
2021-01-24 18:53:46,6.80,2.90,6.80,6.80,1037699,28,20569,-69
2021-01-24 18:54:16,5.82,2.70,5.82,5.82,1041843,28,20017,-69
2021-01-24 18:54:47,6.00,2.70,6.00,6.00,1046912,28,20403,-69
2021-01-24 18:55:17,5.53,2.85,5.53,5.53,1050257,28,20446,-72
2021-01-24 18:55:47,5.72,2.70,5.72,5.72,1050967,28,20031,-69
2021-01-24 18:56:18,6.20,2.70,6.20,6.20,1051319,28,20040,-69
2021-01-24 18:56:48,6.82,2.80,6.82,6.82,1051293,28,20462,-68
2021-01-24 18:57:19,7.75,2.72,7.75,7.75,1046547,28,20043,-69
2021-01-24 18:57:49,6.80,3.15,6.80,6.80,1038149,28,20014,-68
2021-01-24 18:58:20,6.90,2.72,6.90,6.90,1038473,28,20395,-68
2021-01-24 18:58:50,6.95,3.15,6.95,6.95,1038288,28,20026,-68
2021-01-24 18:59:20,6.43,2.80,6.43,6.43,1042007,28,20009,-67
2021-01-24 18:59:51,7.10,2.90,7.10,7.10,1046735,28,20198,-68
2021-01-24 19:00:21,7.38,2.80,7.38,7.38,1038502,28,20021,-68
2021-01-24 19:00:51,6.32,3.03,6.32,6.32,1038639,28,20021,-67
2021-01-24 19:01:22,7.80,3.10,7.80,7.80,1042786,28,20060,-67
2021-01-24 19:01:52,6.93,2.88,6.93,6.93,1041722,28,20025,-68
2021-01-24 19:02:23,5.15,2.55,5.15,5.15,1045093,28,20047,-68
2021-01-24 19:02:53,6.43,2.63,6.43,6.43,1042621,28,20064,-68
2021-01-24 19:03:23,6.22,3.10,6.22,6.22,1041589,28,20021,-68
2021-01-24 19:03:54,7.18,3.33,7.18,7.18,1041866,28,20006,-69
2021-01-24 19:04:24,5.90,2.92,5.90,5.90,1037707,28,20471,-69
2021-01-24 19:04:54,6.10,2.60,6.10,6.10,1037692,28,20029,-69
2021-01-24 19:05:25,6.00,2.88,6.00,6.00,1031505,28,20563,-69
2021-01-24 19:05:55,6.53,2.80,6.53,6.53,1026951,28,20029,-69
2021-01-24 19:06:29,6.88,2.97,6.88,6.88,1026202,28,20027,-67
2021-01-24 19:06:59,6.05,2.80,6.05,6.05,1026758,28,20803,-66
2021-01-24 19:07:30,6.13,2.80,6.13,6.13,1033763,28,20117,-67
2021-01-24 19:08:00,6.68,3.00,6.68,6.68,1034526,28,20014,-68
2021-01-24 19:08:30,10.00,3.92,10.00,10.00,1034799,28,20503,-67
2021-01-24 19:09:01,8.90,3.35,8.90,8.90,1033794,28,20165,-68
2021-01-24 19:09:31,6.97,2.97,6.97,6.97,1025819,28,20853,-68
2021-01-24 19:10:01,6.90,3.10,6.90,6.90,1030625,28,20097,-68
2021-01-24 19:10:32,8.93,3.13,8.93,8.93,1030494,28,20018,-68
2021-01-24 19:11:02,7.50,3.20,7.50,7.50,1031623,28,20145,-68
2021-01-24 19:11:33,6.88,2.88,6.88,6.88,1037095,28,20022,-68
2021-01-24 19:12:04,8.70,3.17,8.70,8.70,1030520,28,20022,-68
2021-01-24 19:12:34,6.22,2.90,6.22,6.22,1030644,28,20022,-68
2021-01-24 19:13:04,6.15,3.03,6.15,6.15,1034618,28,20010,-68
2021-01-24 19:13:35,6.00,2.90,6.00,6.00,1040422,28,20567,-68
2021-01-24 19:14:05,6.82,2.95,6.82,6.82,1041358,28,20069,-68
2021-01-24 19:14:35,6.15,2.83,6.15,6.15,1038259,28,20052,-68
2021-01-24 19:15:06,7.50,2.92,7.50,7.50,1038813,28,20499,-68
2021-01-24 19:15:37,6.43,2.72,6.43,6.43,1033639,28,20085,-67
2021-01-24 19:16:07,6.90,2.90,6.90,6.90,1039316,28,20017,-67
2021-01-24 19:16:38,6.50,2.97,6.50,6.50,1033760,28,20113,-68
2021-01-24 19:17:08,6.70,2.80,6.70,6.70,1041238,23,20563,-66
2021-01-24 19:17:39,6.22,2.78,6.22,6.22,1037293,28,20157,-66
2021-01-24 19:18:10,5.97,2.95,5.97,5.97,1033916,28,20034,-67
2021-01-24 19:18:45,6.25,2.90,6.25,6.25,1038558,28,20437,-68
2021-01-24 19:19:19,6.72,3.00,6.72,6.72,1034128,28,20029,-66
2021-01-24 19:19:50,7.78,3.20,7.78,7.78,1035119,28,20137,-69
2021-01-24 19:20:20,6.30,3.05,6.30,6.30,1038682,28,20501,-68
2021-01-24 19:20:51,6.72,2.92,6.72,6.72,1039138,28,20109,-68
2021-01-24 19:21:21,5.50,2.90,5.50,5.50,1037831,28,20215,-68
2021-01-24 19:21:55,6.47,3.08,6.47,6.47,1041580,28,20021,-68
2021-01-24 19:22:26,6.43,2.95,6.43,6.43,1037965,28,20009,-68
2021-01-24 19:22:56,8.27,3.03,8.27,8.27,1038230,28,20045,-68
2021-01-24 19:23:27,6.82,2.78,6.82,6.82,1040405,28,20100,-68
2021-01-24 19:23:57,6.90,3.10,6.90,6.90,1041312,28,20056,-68
2021-01-24 19:24:28,6.78,3.00,6.78,6.78,1045980,28,20062,-68
2021-01-24 19:25:02,6.88,2.95,6.88,6.88,1041774,28,20090,-67
2021-01-24 19:25:33,6.47,3.15,6.47,6.47,1037534,28,20834,-67
2021-01-24 19:26:03,6.53,3.10,6.53,6.53,1038054,28,20113,-68
2021-01-24 19:26:33,8.98,3.30,8.98,8.98,1038026,28,20017,-68
2021-01-24 19:27:04,6.90,3.15,6.90,6.90,1042347,28,20031,-68
2021-01-24 19:27:35,7.50,3.50,7.50,7.50,1046853,28,20017,-67
2021-01-24 19:28:05,7.78,3.63,7.78,7.78,1046832,28,21290,-67
2021-01-24 19:28:36,6.78,3.40,6.78,6.78,1041789,28,20028,-68
2021-01-24 19:29:06,5.68,3.05,5.68,5.68,1042751,28,20028,-68
2021-01-24 19:29:36,7.05,3.17,7.05,7.05,1041991,28,20029,-68
2021-01-24 19:30:08,8.18,4.03,8.18,8.18,1037930,28,20099,-68
2021-01-24 19:30:38,7.18,3.63,7.18,7.18,1042751,28,20101,-67
2021-01-24 19:31:09,7.57,4.07,7.57,7.57,1042841,28,20087,-67
2021-01-24 19:31:39,6.60,3.25,6.60,6.60,1042410,28,20159,-67
2021-01-24 19:32:10,8.45,3.90,8.45,8.45,1047189,28,20044,-68
2021-01-24 19:32:40,7.20,3.70,7.20,7.20,1038483,28,20561,-67
2021-01-24 19:33:17,7.07,3.10,7.07,7.07,1038725,28,20013,-68
2021-01-24 19:33:47,7.82,3.17,7.82,7.82,1034271,28,20032,-68
2021-01-24 19:34:18,7.82,3.90,7.82,7.82,1036535,28,20014,-68
2021-01-24 19:34:48,13.18,6.13,13.18,13.18,1042833,28,20017,-68
2021-01-24 19:35:19,10.00,4.68,10.00,10.00,1041835,28,20441,-67
2021-01-24 19:35:49,7.63,4.05,7.63,7.63,1042400,28,20013,-68
2021-01-24 19:36:20,7.68,4.07,7.68,7.68,1042461,28,20466,-68
2021-01-24 19:36:50,11.57,4.60,11.57,11.57,1038471,28,20017,-68
2021-01-24 19:37:21,9.82,4.22,9.82,9.82,1042717,28,20009,-68
2021-01-24 19:37:52,7.22,3.70,7.22,7.22,1041962,28,20934,-67
2021-01-24 19:38:22,6.97,3.03,6.97,6.97,1038848,28,20017,-67
2021-01-24 19:38:53,7.22,3.80,7.22,7.22,1042501,28,20009,-68
2021-01-24 19:39:24,8.68,4.60,8.68,8.68,1042708,28,20101,-67
2021-01-24 19:39:55,8.30,4.43,8.30,8.30,1038525,28,20033,-67
2021-01-24 19:40:32,7.35,3.72,7.35,7.35,1037932,28,20402,-68
2021-01-24 19:41:02,7.18,3.35,7.18,7.18,1038805,28,20402,-68
2021-01-24 19:41:33,8.20,3.35,8.20,8.20,1035086,28,20073,-67
2021-01-24 19:42:06,6.70,3.35,6.70,6.70,1039325,28,20045,-68
2021-01-24 19:42:37,8.13,3.70,8.13,8.13,1038586,28,20055,-68
2021-01-24 19:43:07,9.43,3.35,9.43,9.43,1039230,28,20013,-67
2021-01-24 19:43:38,6.63,3.10,6.63,6.63,1042086,28,20021,-68
2021-01-24 19:44:08,5.60,2.90,5.60,5.60,1037997,28,20033,-69
2021-01-24 19:44:39,8.82,3.60,8.82,8.82,1039121,28,20018,-68
2021-01-24 19:45:09,8.20,3.60,8.20,8.20,1039327,28,20036,-68
2021-01-24 19:45:40,5.68,3.10,5.68,5.68,1039254,28,20412,-68
2021-01-24 19:46:10,8.15,2.83,8.15,8.15,1043571,28,20028,-67
2021-01-24 19:46:44,5.60,3.03,5.60,5.60,1048030,28,20016,-68
2021-01-24 19:47:14,6.28,2.85,6.28,6.28,1047341,28,20019,-67
2021-01-24 19:47:45,7.72,2.80,7.72,7.72,1047856,28,20489,-67
2021-01-24 19:48:15,7.57,3.20,7.57,7.57,1043470,28,20040,-67
2021-01-24 19:48:46,8.18,3.00,8.18,8.18,1043150,28,20054,-67
2021-01-24 19:49:16,5.15,2.78,5.15,5.15,1043575,28,20027,-67
2021-01-24 19:49:47,5.80,2.72,5.80,5.80,1043427,28,20074,-67
2021-01-24 19:50:17,6.70,2.83,6.70,6.70,1047094,28,20019,-67
2021-01-24 19:50:48,6.10,3.03,6.10,6.10,1038849,28,20066,-67
2021-01-24 19:51:19,7.00,3.47,7.00,7.00,1035369,28,20024,-68
2021-01-24 19:51:49,6.10,3.00,6.10,6.10,1031480,28,20018,-67
2021-01-24 19:52:20,7.57,3.17,7.57,7.57,1034483,28,20021,-66
2021-01-24 19:52:50,6.32,3.03,6.32,6.32,1031802,28,20563,-67
2021-01-24 19:53:22,6.50,2.97,6.50,6.50,1035374,28,20073,-67
2021-01-24 19:53:53,7.72,3.50,7.72,7.72,1036696,28,20026,-68
2021-01-24 19:54:23,6.18,2.80,6.18,6.18,1039674,28,20013,-66
2021-01-24 19:54:54,9.85,3.20,9.85,9.85,1038820,28,20041,-66
2021-01-24 19:55:24,6.82,3.20,6.82,6.82,1038582,28,20010,-66
2021-01-24 19:55:55,7.38,3.42,7.38,7.38,1030071,28,20026,-67
2021-01-24 19:56:25,9.00,3.13,9.00,9.00,1027172,28,20042,-67
2021-01-24 19:56:56,6.90,3.40,6.90,6.90,1027348,28,20480,-67
2021-01-24 19:57:27,7.22,3.17,7.22,7.22,1031207,28,20514,-67
2021-01-24 19:57:57,6.90,3.13,6.90,6.90,1038940,28,20088,-67
2021-01-24 19:58:28,8.07,3.33,8.07,8.07,1039403,28,20156,-67
2021-01-24 19:58:58,8.48,3.50,8.48,8.48,1041790,28,20052,-68
2021-01-24 19:59:29,7.18,3.33,7.18,7.18,1038422,28,20104,-66
2021-01-24 19:59:59,6.18,3.28,6.18,6.18,1039490,28,20021,-68
2021-01-24 20:00:30,8.60,3.38,8.60,8.60,1042570,28,20626,-80
2021-01-24 20:01:00,7.60,3.33,7.60,7.60,1042876,28,20073,-83
2021-01-24 20:01:32,8.60,3.72,8.60,8.60,1042886,28,20037,-77
2021-01-24 20:02:03,9.25,4.45,9.25,9.25,1038535,28,20021,-76
2021-01-24 20:02:34,10.07,5.32,10.07,10.07,1039713,28,20025,-79
2021-01-24 20:03:04,9.10,4.38,9.10,9.10,1039361,28,20049,-76
2021-01-24 20:03:35,8.30,4.00,8.30,8.30,1043580,28,20039,-76
2021-01-24 20:04:05,8.38,4.10,8.38,8.38,1047169,28,20108,-75
2021-01-24 20:04:36,7.80,3.90,7.80,7.80,1042699,28,20080,-75
2021-01-24 20:05:07,7.30,3.60,7.30,7.30,1042797,28,20118,-74
2021-01-24 20:05:38,7.38,3.60,7.38,7.38,1038187,28,20049,-79
2021-01-24 20:06:09,7.65,3.50,7.65,7.65,1039049,28,20014,-72
2021-01-24 20:06:39,7.38,3.30,7.38,7.38,1042571,28,20024,-74
2021-01-24 20:07:12,8.75,3.55,8.75,8.75,1042380,28,20027,-75
2021-01-24 20:07:43,7.38,3.53,7.38,7.38,1046605,28,20009,-74
2021-01-24 20:08:13,7.38,3.30,7.38,7.38,1047605,28,20074,-73
2021-01-24 20:08:43,7.35,3.45,7.35,7.35,1043008,28,20032,-72
2021-01-24 20:09:14,7.13,3.22,7.13,7.13,1042520,28,20021,-73
2021-01-24 20:09:44,7.03,3.47,7.03,7.03,1043132,28,20009,-73
2021-01-24 20:10:16,7.03,3.40,7.03,7.03,1043295,28,20035,-74
2021-01-24 20:10:47,7.13,3.55,7.13,7.13,1042537,28,20037,-73
2021-01-24 20:11:17,8.75,4.15,8.75,8.75,1033604,28,20029,-73
2021-01-24 20:11:49,8.18,3.90,8.18,8.18,1032017,28,20014,-73
2021-01-24 20:12:19,9.07,4.07,9.07,9.07,1034140,28,20138,-73
2021-01-24 20:12:50,7.70,3.55,7.70,7.70,1032251,28,20138,-72
2021-01-24 20:13:20,7.43,3.92,7.43,7.43,1038459,28,20442,-73
2021-01-24 20:13:51,7.63,3.83,7.63,7.63,1034580,28,20085,-72
2021-01-24 20:14:22,8.60,3.70,8.60,8.60,1031638,28,20042,-72
2021-01-24 20:14:53,7.70,3.63,7.70,7.70,1038999,28,20156,-74
2021-01-24 20:15:24,9.23,4.00,9.23,9.23,1038951,28,20017,-74
2021-01-24 20:15:55,9.82,3.90,9.82,9.82,1042580,28,20016,-75
2021-01-24 20:16:25,9.15,4.10,9.15,9.15,1038406,28,20047,-73
2021-01-24 20:16:56,8.40,3.60,8.40,8.40,1039145,28,20475,-72
2021-01-24 20:17:26,7.20,3.63,7.20,7.20,1034353,28,20038,-72
2021-01-24 20:17:57,7.70,4.00,7.70,7.70,1030746,28,20096,-73
2021-01-24 20:18:27,8.20,3.97,8.20,8.20,1035016,28,20097,-73
2021-01-24 20:18:58,8.57,4.05,8.57,8.57,1035287,28,20014,-73
2021-01-24 20:19:29,7.68,4.10,7.68,7.68,1038904,28,20021,-74
2021-01-24 20:19:59,9.27,4.20,9.27,9.27,1039132,28,20063,-70
2021-01-24 20:20:30,7.68,4.07,7.68,7.68,1038580,28,20031,-72
2021-01-24 20:21:00,7.85,4.10,7.85,7.85,1038023,28,20095,-71
2021-01-24 20:21:30,8.75,4.38,8.75,8.75,1033639,28,20064,-72
2021-01-24 20:22:01,7.80,3.90,7.80,7.80,1030909,28,20031,-72
2021-01-24 20:22:32,7.60,4.20,7.60,7.60,1026560,28,20026,-73
2021-01-24 20:23:03,8.15,4.60,8.15,8.15,1025251,28,20480,-72
2021-01-24 20:23:33,8.82,4.47,8.82,8.82,1029359,28,20026,-72
2021-01-24 20:24:04,9.35,4.32,9.35,9.35,1028700,28,20026,-71
2021-01-24 20:24:35,8.40,4.20,8.40,8.40,1033518,28,20014,-73
2021-01-24 20:25:06,8.95,4.65,8.95,8.95,1034764,28,20029,-72
2021-01-24 20:25:36,7.75,4.50,7.75,7.75,1035029,28,20014,-73
2021-01-24 20:26:07,7.85,4.47,7.85,7.85,1039253,28,20037,-72
2021-01-24 20:26:37,9.23,4.55,9.23,9.23,1039004,28,20029,-72
2021-01-24 20:27:08,7.63,4.35,7.63,7.63,1039204,28,20022,-72
2021-01-24 20:27:38,9.45,4.68,9.45,9.45,1030258,28,20034,-72
2021-01-24 20:28:09,8.30,4.50,8.30,8.30,1031020,28,20034,-73
2021-01-24 20:28:39,8.73,4.40,8.73,8.73,1026706,28,20098,-73
2021-01-24 20:29:10,8.30,4.70,8.30,8.30,1031218,28,20097,-71
2021-01-24 20:29:40,7.95,4.45,7.95,7.95,1039113,28,20017,-74
2021-01-24 20:30:11,10.00,4.53,10.00,10.00,1033752,28,20523,-75
2021-01-24 20:30:41,9.93,4.60,9.93,9.93,1038902,28,20334,-73
2021-01-24 20:31:12,8.73,4.30,8.73,8.73,1034169,28,20034,-72
2021-01-24 20:31:42,9.02,4.00,9.02,9.02,1037033,28,20029,-73
2021-01-24 20:32:13,7.20,4.07,7.20,7.20,1038832,28,20013,-73
2021-01-24 20:32:43,7.22,4.10,7.22,7.22,1038594,28,20789,-74
2021-01-24 20:33:14,7.82,4.00,7.82,7.82,1038482,28,20474,-75
2021-01-24 20:33:44,9.27,3.90,9.27,9.27,1037307,28,20013,-74
2021-01-24 20:34:15,8.57,4.07,8.57,8.57,1033951,28,20030,-73
2021-01-24 20:34:46,8.73,4.20,8.73,8.73,1034921,28,20025,-75
2021-01-24 20:35:16,8.80,4.57,8.80,8.80,1034611,28,20021,-74
2021-01-24 20:35:46,8.27,4.53,8.27,8.27,1034669,28,20558,-74
2021-01-24 20:36:17,9.38,4.72,9.38,9.38,1034171,28,20026,-73
2021-01-24 20:36:52,8.75,4.70,8.75,8.75,1029980,28,20500,-74
2021-01-24 20:37:23,8.52,4.47,8.52,8.52,1031411,28,20073,-74
2021-01-24 20:37:53,9.50,5.05,9.50,9.50,1030987,28,20519,-73
2021-01-24 20:38:24,9.45,4.70,9.45,9.45,1032588,28,20024,-74
2021-01-24 20:38:54,11.32,4.80,11.32,11.32,1030167,28,20571,-71
2021-01-24 20:39:27,10.30,5.18,10.30,10.30,1026359,28,20073,-72
2021-01-24 20:39:57,8.73,4.75,8.73,8.73,1033520,28,20096,-72
2021-01-24 20:40:28,7.97,4.68,7.97,7.97,1033873,28,20523,-72
2021-01-24 20:40:59,10.57,4.90,10.57,10.57,1034682,28,20097,-74
2021-01-24 20:41:29,8.27,4.70,8.27,8.27,1033794,28,20121,-72
2021-01-24 20:42:00,7.90,4.35,7.90,7.90,1033420,28,20022,-71
2021-01-24 20:42:30,12.00,5.40,12.00,12.00,1034641,28,20050,-72
2021-01-24 20:43:01,9.60,5.38,9.60,9.60,1038965,28,20024,-73
2021-01-24 20:43:31,9.25,5.15,9.25,9.25,1041774,28,20017,-73
2021-01-24 20:44:04,8.75,5.03,8.75,8.75,1038794,28,20407,-73
2021-01-24 20:44:34,9.18,4.88,9.18,9.18,1037896,28,20105,-74
2021-01-24 20:45:05,8.77,5.00,8.77,8.77,1038632,28,20032,-72
2021-01-24 20:45:36,8.90,5.05,8.90,8.90,1038384,28,20021,-72
2021-01-24 20:46:06,9.98,4.60,9.98,9.98,1038796,28,20036,-72
2021-01-24 20:46:37,8.98,5.10,8.98,8.98,1038712,28,20064,-74
2021-01-24 20:47:08,9.75,4.72,9.75,9.75,1037753,28,20041,-74
2021-01-24 20:47:38,7.85,4.60,7.85,7.85,1033370,28,20064,-75
2021-01-24 20:48:08,9.13,4.90,9.13,9.13,1029360,28,20566,-72
2021-01-24 20:48:39,11.23,4.63,11.23,11.23,1033266,28,20030,-74
2021-01-24 20:49:10,10.95,4.75,10.95,10.95,1029564,28,20019,-75
2021-01-24 20:49:40,9.85,5.15,9.85,9.85,1028474,28,20069,-74
2021-01-24 20:50:11,10.52,5.15,10.52,10.52,1030750,28,20072,-74
2021-01-24 20:50:42,12.88,5.45,12.88,12.88,1034552,28,20072,-74
2021-01-24 20:51:12,11.20,5.50,11.20,11.20,1033553,28,20017,-76
2021-01-24 20:51:43,10.60,5.28,10.60,10.60,1034117,28,20030,-75
2021-01-24 20:52:14,9.82,4.82,9.82,9.82,1034715,28,20090,-74
2021-01-24 20:52:44,12.95,5.43,12.95,12.95,1030503,28,20049,-75
2021-01-24 20:53:15,10.30,4.90,10.30,10.30,1034588,28,20057,-74
2021-01-24 20:53:46,8.65,4.82,8.65,8.65,1028810,28,20007,-74
2021-01-24 20:54:16,10.52,4.60,10.52,10.52,1029239,28,20007,-74
2021-01-24 20:54:47,9.82,5.07,9.82,9.82,1034272,28,20014,-74
2021-01-24 20:55:17,10.73,4.85,10.73,10.73,1034212,28,20018,-73
2021-01-24 20:55:48,9.05,4.70,9.05,9.05,1034744,28,20018,-75
2021-01-24 20:56:18,10.60,4.82,10.60,10.60,1037434,28,20060,-76
2021-01-24 20:56:51,9.85,5.10,9.85,9.85,1038565,28,20002,-74
2021-01-24 20:57:21,11.25,5.43,11.25,11.25,1037643,28,20056,-75
2021-01-24 20:57:52,9.68,5.43,9.68,9.68,1041467,28,20051,-76
2021-01-24 20:58:25,10.73,4.97,10.73,10.73,1038616,28,20396,-73
2021-01-24 20:58:55,9.60,5.10,9.60,9.60,1037974,28,20017,-73
2021-01-24 20:59:26,9.63,5.15,9.63,9.63,1038509,28,20083,-75
2021-01-24 20:59:56,9.52,5.40,9.52,9.52,1038604,28,20124,-76
2021-01-24 21:00:28,9.40,5.75,9.40,9.40,1038673,28,20021,-74
2021-01-24 21:00:58,9.75,5.75,9.75,9.75,1037657,28,20021,-75
2021-01-24 21:01:29,10.63,6.45,10.63,10.63,1033285,28,20119,-75
2021-01-24 21:01:59,9.82,6.07,9.82,9.82,1034463,28,20096,-75
2021-01-24 21:02:30,10.60,6.22,10.60,10.60,1030623,28,20048,-74
2021-01-24 21:03:00,10.63,6.00,10.63,10.63,1034854,28,20002,-75
2021-01-24 21:03:31,11.65,5.78,11.65,11.65,1033201,28,20072,-74
2021-01-24 21:04:01,9.23,5.43,9.23,9.23,1030217,28,20515,-74
2021-01-24 21:04:32,12.40,7.53,12.40,12.40,1033758,28,20030,-73
2021-01-24 21:05:03,12.45,8.20,12.45,12.45,1034490,28,20519,-75
2021-01-24 21:05:33,12.80,7.70,12.80,12.80,1036976,28,20032,-74
2021-01-24 21:06:04,12.40,8.80,12.40,12.40,1038781,28,20045,-74
2021-01-24 21:06:34,11.90,7.90,11.90,11.90,1034302,28,20030,-74
2021-01-24 21:07:05,11.40,7.50,11.40,11.40,1034330,28,20028,-74
2021-01-24 21:07:35,11.73,7.45,11.73,11.73,1033537,28,20393,-73
2021-01-24 21:08:06,9.77,5.90,9.77,9.77,1038112,28,20113,-73
2021-01-24 21:08:37,11.10,7.20,11.10,11.10,1034621,28,20125,-74
2021-01-24 21:09:07,10.32,6.47,10.32,10.32,1030387,28,20564,-73
2021-01-24 21:09:38,11.32,6.15,11.32,11.32,1030139,28,20157,-76
2021-01-24 21:10:08,11.00,6.22,11.00,11.00,1034955,28,20495,-75
2021-01-24 21:10:39,10.75,6.35,10.75,10.75,1034224,28,20041,-75
2021-01-24 21:11:10,9.65,5.53,9.65,9.65,1037546,28,20116,-74
2021-01-24 21:11:40,9.25,5.50,9.25,9.25,1037811,28,20026,-73
2021-01-24 21:12:13,10.20,5.50,10.20,10.20,1038135,28,20030,-73
2021-01-24 21:12:44,10.13,5.60,10.13,10.13,1040579,28,20027,-73
2021-01-24 21:13:14,11.00,5.68,11.00,11.00,1038556,28,20017,-77
2021-01-24 21:13:45,10.52,6.22,10.52,10.52,1037869,28,20104,-75
2021-01-24 21:14:15,12.30,7.40,12.30,12.30,1038487,28,20025,-76
2021-01-24 21:14:46,11.48,6.72,11.48,11.48,1038929,28,20089,-71
2021-01-24 21:15:16,11.32,6.82,11.32,11.32,1036748,28,20067,-70
2021-01-24 21:15:47,11.73,5.90,11.73,11.73,1037709,28,20025,-71
2021-01-24 21:16:17,10.77,6.22,10.77,10.77,1038001,28,20033,-71
2021-01-24 21:16:47,12.88,7.78,12.88,12.88,1040945,28,20069,-72
2021-01-24 21:17:18,10.70,6.75,10.70,10.70,1041546,28,20036,-72
2021-01-24 21:17:52,12.88,6.82,12.88,12.88,1040247,28,20447,-72
2021-01-24 21:18:22,13.02,7.35,13.02,13.02,1039239,28,20120,-73
2021-01-24 21:18:53,12.63,7.28,12.63,12.63,1037813,28,20044,-72
2021-01-24 21:19:23,10.82,5.85,10.82,10.82,1034776,28,20021,-72
2021-01-24 21:19:54,13.70,9.63,13.70,13.70,1034340,28,20017,-72
2021-01-24 21:20:25,12.20,7.63,12.20,12.20,1035007,28,20024,-72
2021-01-24 21:20:55,11.48,7.72,11.48,11.48,1034829,28,20022,-73
2021-01-24 21:21:26,10.65,5.80,10.65,10.65,1038517,28,20436,-73
2021-01-24 21:21:56,8.88,5.07,8.88,8.88,1038670,28,20047,-73
2021-01-24 21:22:26,9.73,5.57,9.73,9.73,1034529,28,20076,-71
2021-01-24 21:22:57,9.27,6.00,9.27,9.27,1038901,28,20029,-71
2021-01-24 21:23:28,12.10,6.88,12.10,12.10,1033310,28,20113,-71
2021-01-24 21:23:58,11.15,7.03,11.15,11.15,1034280,28,20025,-72
2021-01-24 21:24:28,11.07,5.82,11.07,11.07,1034434,28,20531,-73
2021-01-24 21:24:59,12.10,6.35,12.10,12.10,1030682,28,20035,-73
2021-01-24 21:25:30,11.00,5.72,11.00,11.00,1035082,28,20048,-74
2021-01-24 21:26:01,9.88,5.78,9.88,9.88,1034505,28,20045,-74
2021-01-24 21:26:31,9.82,5.40,9.82,9.82,1038354,28,20060,-74
2021-01-24 21:27:02,10.27,5.53,10.27,10.27,1042817,28,20035,-71
2021-01-24 21:27:33,11.52,5.63,11.52,11.52,1042342,28,20021,-73
2021-01-24 21:28:03,10.27,5.38,10.27,10.27,1039200,28,20013,-72
2021-01-24 21:28:34,9.98,5.32,9.98,9.98,1037652,28,20065,-73
2021-01-24 21:29:05,9.52,5.32,9.52,9.52,1034690,28,20038,-72
2021-01-24 21:29:35,9.15,5.30,9.15,9.15,1030079,28,20050,-71
2021-01-24 21:30:05,9.35,5.20,9.35,9.35,1030563,28,20504,-72
2021-01-24 21:30:36,9.85,4.93,9.85,9.85,1034514,28,20025,-73
2021-01-24 21:31:06,9.57,5.35,9.57,9.57,1033943,28,20037,-75
2021-01-24 21:31:37,9.55,5.40,9.55,9.55,1035878,28,20036,-73
2021-01-24 21:32:07,10.32,5.53,10.32,10.32,1038277,28,20041,-75
2021-01-24 21:32:38,11.65,5.57,11.65,11.65,1033935,28,20034,-75
2021-01-24 21:33:08,9.13,5.07,9.13,9.13,1034390,28,20030,-73
2021-01-24 21:33:39,11.23,5.63,11.23,11.23,1029953,28,20038,-72
2021-01-24 21:34:09,9.60,5.63,9.60,9.60,1030806,28,20124,-73
2021-01-24 21:34:40,9.88,5.65,9.88,9.88,1034218,28,20030,-74
2021-01-24 21:35:12,9.85,5.32,9.85,9.85,1038393,28,20021,-73
2021-01-24 21:35:42,10.60,4.38,10.60,10.60,1038019,28,20505,-72
2021-01-24 21:36:13,9.13,5.05,9.13,9.13,1038293,28,20051,-72
2021-01-24 21:36:44,8.68,5.00,8.68,8.68,1038208,28,20036,-74
2021-01-24 21:37:14,9.65,5.22,9.65,9.65,1039114,28,20102,-74
2021-01-24 21:37:45,9.65,5.03,9.65,9.65,1038857,28,20020,-74
2021-01-24 21:38:15,10.15,5.70,10.15,10.15,1038889,28,20020,-74
2021-01-24 21:38:46,10.00,6.35,10.00,10.00,1038126,28,20079,-73
2021-01-24 21:39:16,10.80,6.10,10.80,10.80,1039098,28,20018,-71
2021-01-24 21:39:46,11.07,7.18,11.07,11.07,1038572,28,20037,-72
2021-01-24 21:40:17,13.23,6.95,13.23,13.23,1037176,28,20066,-71
2021-01-24 21:40:47,9.73,5.90,9.73,9.73,1037318,28,20483,-72
2021-01-24 21:41:18,11.25,6.75,11.25,11.25,1038570,28,20422,-72
2021-01-24 21:41:49,11.80,6.43,11.80,11.80,1033669,28,20596,-72
2021-01-24 21:42:19,9.93,6.03,9.93,9.93,1030083,28,20033,-71
2021-01-24 21:42:49,10.88,5.65,10.88,10.88,1034427,28,20021,-73
2021-01-24 21:43:20,9.57,5.38,9.57,9.57,1030241,28,20081,-72
2021-01-24 21:43:50,9.23,5.55,9.23,9.23,1034351,28,20018,-73
2021-01-24 21:44:20,9.63,5.90,9.63,9.63,1038420,28,20017,-73
2021-01-24 21:44:51,10.00,5.60,10.00,10.00,1036429,28,20036,-74
2021-01-24 21:45:22,10.00,5.15,10.00,10.00,1038296,28,20032,-73
2021-01-24 21:45:52,8.82,5.10,8.82,8.82,1038701,28,20116,-73
2021-01-24 21:46:23,10.65,5.38,10.65,10.65,1037784,28,20082,-74
2021-01-24 21:46:53,9.82,5.40,9.82,9.82,1037366,28,20617,-73
2021-01-24 21:47:24,12.15,7.00,12.15,12.15,1039115,28,20040,-72
2021-01-24 21:47:55,9.45,5.78,9.45,9.45,1039072,28,20094,-74
2021-01-24 21:48:26,10.98,6.38,10.98,10.98,1039132,28,20021,-73
2021-01-24 21:48:59,10.43,5.63,10.43,10.43,1042516,28,20454,-72
2021-01-24 21:49:29,10.52,6.03,10.52,10.52,1043110,28,20021,-71
2021-01-24 21:50:03,9.98,6.30,9.98,9.98,1034315,28,20030,-71
2021-01-24 21:50:34,10.80,6.18,10.80,10.80,1030758,28,20019,-72
2021-01-24 21:51:04,10.55,6.15,10.55,10.55,1030734,28,20011,-71
2021-01-24 21:51:34,11.10,6.28,11.10,11.10,1031507,28,20022,-72
2021-01-24 21:52:05,11.13,6.72,11.13,11.13,1037970,28,20345,-72
2021-01-24 21:52:35,9.80,6.20,9.80,9.80,1033897,28,20152,-71
2021-01-24 21:53:05,11.10,6.43,11.10,11.10,1032650,28,20022,-73
2021-01-24 21:53:36,10.82,6.50,10.82,10.82,1033099,28,20045,-72
2021-01-24 21:54:06,11.52,6.20,11.52,11.52,1033851,28,20544,-72
2021-01-24 21:54:36,11.43,7.30,11.43,11.43,1037481,28,20021,-72
2021-01-24 21:55:07,11.15,6.50,11.15,11.15,1038384,28,20416,-72
2021-01-24 21:55:37,9.98,5.97,9.98,9.98,1037623,28,20083,-73
2021-01-24 21:56:08,11.43,5.80,11.43,11.43,1037914,28,20022,-72
2021-01-24 21:56:38,9.85,6.30,9.85,9.85,1033873,28,20022,-72
2021-01-24 21:57:08,10.10,6.10,10.10,10.10,1034169,28,20074,-71
2021-01-24 21:57:39,10.32,6.15,10.32,10.32,1034544,28,20412,-71
2021-01-24 21:58:09,10.70,5.88,10.70,10.70,1034787,28,20017,-70
2021-01-24 21:58:39,11.57,6.30,11.57,11.57,1038684,28,20021,-70
2021-01-24 21:59:10,9.70,5.47,9.70,9.70,1038947,28,20027,-71
2021-01-24 21:59:40,10.13,5.88,10.13,10.13,1033647,28,20450,-71
2021-01-24 22:00:11,10.50,6.20,10.50,10.50,1034847,28,20006,-71
2021-01-24 22:00:41,10.90,6.00,10.90,10.90,1034275,28,20049,-70
2021-01-24 22:01:11,11.27,6.05,11.27,11.27,1034968,28,20476,-71
2021-01-24 22:01:42,10.88,5.97,10.88,10.88,1038713,28,20104,-70
2021-01-24 22:02:12,11.00,6.65,11.00,11.00,1038613,28,20062,-71
2021-01-24 22:02:42,10.70,5.93,10.70,10.70,1038834,28,20017,-71
2021-01-24 22:03:13,10.30,6.28,10.30,10.30,1034878,28,20006,-70
2021-01-24 22:03:43,9.88,5.97,9.88,9.88,1034614,28,20010,-71
2021-01-24 22:04:14,10.93,5.82,10.93,10.93,1038831,28,20009,-70
2021-01-24 22:04:44,10.75,6.30,10.75,10.75,1038759,28,20025,-70
2021-01-24 22:05:15,10.32,6.03,10.32,10.32,1038568,28,20369,-71
2021-01-24 22:05:45,9.82,6.38,9.82,9.82,1034249,28,20553,-71
2021-01-24 22:06:15,10.57,6.22,10.57,10.57,1034843,28,20069,-71
2021-01-24 22:06:45,10.07,6.20,10.07,10.07,1034105,28,20025,-71
2021-01-24 22:07:16,10.55,6.32,10.55,10.55,1038824,28,20044,-70
2021-01-24 22:07:46,11.07,6.60,11.07,11.07,1038546,28,20024,-70
2021-01-24 22:08:18,11.30,6.60,11.30,11.30,1037513,28,20028,-71
2021-01-24 22:08:49,11.25,6.45,11.25,11.25,1038067,28,20025,-71
2021-01-24 22:09:19,10.90,6.32,10.90,10.90,1038966,28,20392,-70
2021-01-24 22:09:49,12.07,6.30,12.07,12.07,1038803,28,20037,-70
2021-01-24 22:10:19,10.55,6.38,10.55,10.55,1042989,28,20020,-70
2021-01-24 22:10:50,9.98,6.60,9.98,9.98,1038987,28,20543,-70
2021-01-24 22:11:20,10.30,6.30,10.30,10.30,1039315,28,20348,-70
2021-01-24 22:11:50,11.20,6.72,11.20,11.20,1038425,28,20100,-71
2021-01-24 22:12:21,12.07,7.20,12.07,12.07,1033781,28,20037,-71
2021-01-24 22:12:51,11.48,6.72,11.48,11.48,1034683,28,20079,-71
2021-01-24 22:13:22,11.18,7.00,11.18,11.18,1034598,28,20026,-70
2021-01-24 22:13:53,10.68,6.50,10.68,10.68,1034197,28,20900,-70
2021-01-24 22:14:23,12.00,6.60,12.00,12.00,1038657,28,20071,-71
2021-01-24 22:14:53,10.23,6.07,10.23,10.23,1038659,28,20025,-71
2021-01-24 22:15:24,10.68,6.55,10.68,10.68,1038646,28,20551,-72
2021-01-24 22:15:54,10.52,5.88,10.52,10.52,1037754,28,20558,-71
2021-01-24 22:16:33,10.40,6.50,10.40,10.40,1038637,28,20037,-71
2021-01-24 22:17:04,11.48,7.13,11.48,11.48,1037701,28,20494,-71
2021-01-24 22:17:34,13.38,6.55,13.38,13.38,1038102,28,20044,-70
2021-01-24 22:18:04,10.43,6.45,10.43,10.43,1039113,28,20422,-71
2021-01-24 22:18:35,10.73,6.25,10.73,10.73,1039091,28,20018,-73
2021-01-24 22:19:06,10.80,6.18,10.80,10.80,1037877,28,20014,-72
2021-01-24 22:19:36,10.93,6.30,10.93,10.93,1041743,28,20024,-70
2021-01-24 22:20:08,11.55,6.22,11.55,11.55,1041765,28,20941,-76
2021-01-24 22:20:39,12.32,6.20,12.32,12.32,1038252,28,20553,-75
2021-01-24 22:21:09,12.68,6.22,12.68,12.68,1038636,28,20075,-76
2021-01-24 22:21:39,10.68,6.25,10.68,10.68,1032965,28,20121,-76
2021-01-24 22:22:10,10.15,6.20,10.15,10.15,1026624,28,20118,-74
2021-01-24 22:22:40,9.95,6.00,9.95,9.95,1025944,28,20074,-75
2021-01-24 22:23:10,11.73,6.30,11.73,11.73,1022412,29,20027,-76
2021-01-24 22:23:41,11.50,6.32,11.50,11.50,1026103,28,20471,-72
2021-01-24 22:24:11,9.55,5.95,9.55,9.55,1026416,28,20433,-72
2021-01-24 22:24:41,10.15,6.10,10.15,10.15,1026384,28,20473,-73
2021-01-24 22:25:12,9.73,6.05,9.73,9.73,1026324,28,20560,-73
2021-01-24 22:25:42,10.85,6.25,10.85,10.85,1026349,28,20046,-72
2021-01-24 22:26:12,14.88,6.38,14.88,14.88,1034583,28,20030,-72
2021-01-24 22:26:43,10.75,6.07,10.75,10.75,1032692,28,20025,-72
2021-01-24 22:27:13,11.38,6.32,11.38,11.38,1034082,28,20478,-73
2021-01-24 22:27:43,10.93,6.32,10.93,10.93,1026276,28,20029,-72
2021-01-24 22:28:14,10.40,6.28,10.40,10.40,1025761,28,20023,-73
2021-01-24 22:28:44,11.85,6.40,11.85,11.85,1029970,28,20130,-74
2021-01-24 22:29:15,11.30,6.38,11.30,11.30,1027940,28,20046,-74
2021-01-24 22:29:46,12.43,6.47,12.43,12.43,1032523,28,20120,-74
2021-01-24 22:30:17,10.07,6.00,10.07,10.07,1033104,28,20157,-75
2021-01-24 22:30:47,11.57,6.05,11.57,11.57,1027098,28,20031,-76
2021-01-24 22:31:18,10.40,6.45,10.40,10.40,1026962,28,20026,-75
2021-01-24 22:31:48,10.43,6.35,10.43,10.43,1028050,28,20109,-72
2021-01-24 22:32:19,11.15,6.35,11.15,11.15,1026550,28,20607,-73
2021-01-24 22:32:49,10.27,6.50,10.27,10.27,1032004,28,20572,-73
2021-01-24 22:33:20,10.82,6.53,10.82,10.82,1030020,28,20035,-73
2021-01-24 22:33:50,11.80,6.40,11.80,11.80,1034531,28,20026,-73
2021-01-24 22:34:20,10.43,6.43,10.43,10.43,1037907,28,20021,-73
2021-01-24 22:34:51,10.40,6.55,10.40,10.40,1037740,28,20118,-73
2021-01-24 22:35:21,11.50,6.90,11.50,11.50,1036848,28,20625,-72
2021-01-24 22:35:52,10.68,6.15,10.68,10.68,1034146,28,20132,-72
2021-01-24 22:36:23,11.13,6.30,11.13,11.13,1034465,28,20025,-71
2021-01-24 22:36:53,12.90,6.55,12.90,12.90,1033541,28,20772,-72
2021-01-24 22:37:24,12.10,6.32,12.10,12.10,1034763,28,20025,-72
2021-01-24 22:37:54,12.35,7.00,12.35,12.35,1030126,28,20030,-72
2021-01-24 22:38:24,12.60,6.72,12.60,12.60,1030440,28,20025,-72
2021-01-24 22:38:55,11.77,6.60,11.77,11.77,1030339,28,20820,-73
2021-01-24 22:39:25,11.20,6.47,11.20,11.20,1030413,28,20030,-73
2021-01-24 22:39:55,11.32,6.45,11.32,11.32,1033766,28,20100,-72
2021-01-24 22:40:25,12.10,6.30,12.10,12.10,1033665,28,20014,-72
2021-01-24 22:40:56,12.13,7.03,12.13,12.13,1037770,28,20099,-75
2021-01-24 22:41:26,9.98,6.75,9.98,9.98,1034024,28,20018,-74
2021-01-24 22:41:56,11.10,6.57,11.10,11.10,1034169,28,20538,-71
2021-01-24 22:42:27,11.48,7.18,11.48,11.48,1038705,28,20018,-72
2021-01-24 22:42:57,11.45,6.95,11.45,11.45,1033339,28,20041,-71
2021-01-24 22:43:27,10.90,6.60,10.90,10.90,1033314,28,20038,-72
2021-01-24 22:43:58,10.60,7.00,10.60,10.60,1034667,28,20084,-71
2021-01-24 22:44:28,11.68,7.10,11.68,11.68,1030614,28,20053,-72
2021-01-24 22:44:58,9.50,6.20,9.50,9.50,1034085,28,20037,-72
2021-01-24 22:45:28,10.52,7.10,10.52,10.52,1034172,28,20020,-71
2021-01-24 22:45:59,12.05,7.43,12.05,12.05,1030370,28,20756,-70
2021-01-24 22:46:29,13.27,7.13,13.27,13.27,1034630,28,20025,-71
2021-01-24 22:47:00,11.18,6.78,11.18,11.18,1037977,28,20010,-71
2021-01-24 22:47:30,11.60,7.15,11.60,11.60,1038129,28,20041,-71
2021-01-24 22:48:00,11.23,7.28,11.23,11.23,1042571,28,20417,-72
2021-01-24 22:48:31,10.13,6.90,10.13,10.13,1042498,28,20021,-72
2021-01-24 22:49:01,12.20,7.43,12.20,12.20,1042414,28,20469,-72
2021-01-24 22:49:31,12.00,7.72,12.00,12.00,1033776,28,20030,-72
2021-01-24 22:50:03,13.32,7.63,13.32,13.32,1030351,28,20018,-71
2021-01-24 22:50:33,11.45,7.35,11.45,11.45,1029484,28,20440,-72
2021-01-24 22:51:04,11.57,6.93,11.57,11.57,1030724,28,20102,-73
2021-01-24 22:51:34,13.10,7.50,13.10,13.10,1034353,28,20018,-74
2021-01-24 22:52:07,11.90,7.35,11.90,11.90,1038216,28,20014,-74
2021-01-24 22:52:37,11.63,7.22,11.63,11.63,1034412,28,20529,-74
2021-01-24 22:53:08,15.88,8.60,15.88,15.88,1034910,28,20061,-73
2021-01-24 22:53:38,15.80,9.40,15.80,15.80,1030056,28,20110,-74
2021-01-24 22:54:09,12.90,8.00,12.90,12.90,1030540,28,20113,-73
2021-01-24 22:54:39,11.95,7.75,11.95,11.95,1034169,28,20768,-73
2021-01-24 22:55:10,13.95,7.70,13.95,13.95,1033742,28,20014,-73
2021-01-24 22:55:41,11.23,6.90,11.23,11.23,1037567,28,20061,-72
2021-01-24 22:56:12,10.40,7.07,10.40,10.40,1038148,28,20402,-72
2021-01-24 22:56:42,13.18,7.55,13.18,13.18,1038462,28,20112,-73
2021-01-24 22:57:13,12.13,6.93,12.13,12.13,1037207,28,20083,-73
2021-01-24 22:57:43,12.68,6.82,12.68,12.68,1029943,28,20069,-72
2021-01-24 22:58:14,13.18,7.22,13.18,13.18,1030397,28,20495,-72
2021-01-24 22:58:44,11.02,6.55,11.02,11.02,1030076,28,20045,-72
2021-01-24 22:59:14,11.85,7.13,11.85,11.85,1033056,28,20037,-73
2021-01-24 22:59:45,12.00,7.00,12.00,12.00,1033367,28,20045,-74
2021-01-24 23:00:15,11.93,6.93,11.93,11.93,1037723,28,20020,-74
2021-01-24 23:00:46,12.23,7.15,12.23,12.23,1038327,28,20076,-73
2021-01-24 23:01:16,12.75,7.05,12.75,12.75,1037939,28,20056,-73
2021-01-24 23:01:47,11.00,7.03,11.00,11.00,1038454,28,20059,-71
2021-01-24 23:02:17,10.57,6.47,10.57,10.57,1033787,28,20037,-71
2021-01-24 23:02:48,11.88,6.75,11.88,11.88,1026327,28,20042,-73
2021-01-24 23:03:19,12.90,6.70,12.90,12.90,1029424,28,20042,-71
2021-01-24 23:03:49,12.00,7.20,12.00,12.00,1029733,28,20010,-74
2021-01-24 23:04:19,11.45,6.53,11.45,11.45,1034530,28,20014,-74
2021-01-24 23:04:50,11.18,7.00,11.18,11.18,1038600,28,20116,-75
2021-01-24 23:05:20,10.68,6.40,10.68,10.68,1033356,28,20133,-73
2021-01-24 23:05:53,10.85,6.25,10.85,10.85,1028039,28,20042,-73
2021-01-24 23:06:24,11.13,6.45,11.13,11.13,1029127,28,20459,-73
2021-01-24 23:06:54,12.30,6.80,12.30,12.30,1025651,28,20031,-73
2021-01-24 23:07:24,11.88,6.47,11.88,11.88,1030588,28,20477,-73
2021-01-24 23:07:55,12.70,6.43,12.70,12.70,1034141,28,20028,-73
2021-01-24 23:08:28,10.85,6.47,10.85,10.85,1033184,28,20022,-73
2021-01-24 23:08:58,10.85,6.68,10.85,10.85,1037491,28,20013,-73
2021-01-24 23:09:29,10.52,6.28,10.52,10.52,1036866,28,20136,-74
2021-01-24 23:09:59,11.02,6.10,11.02,11.02,1034628,28,20080,-75
2021-01-24 23:10:29,10.73,5.72,10.73,10.73,1034461,28,20026,-74
2021-01-24 23:11:00,9.65,5.95,9.65,9.65,1034603,28,20046,-73
2021-01-24 23:11:30,10.25,6.13,10.25,10.25,1031532,28,20532,-72
2021-01-24 23:12:00,11.43,6.43,11.43,11.43,1030490,28,20023,-72
2021-01-24 23:12:31,13.23,6.72,13.23,13.23,1025966,28,20035,-73
2021-01-24 23:13:01,11.80,6.85,11.80,11.80,1026200,28,20026,-73
2021-01-24 23:13:32,10.32,6.10,10.32,10.32,1026173,28,20030,-72
2021-01-24 23:14:02,10.82,6.47,10.82,10.82,1029259,28,20452,-74
2021-01-24 23:14:32,10.63,6.40,10.63,10.63,1030306,28,20022,-76
2021-01-24 23:15:03,12.80,6.45,12.80,12.80,1030577,28,20034,-73
2021-01-24 23:15:33,11.35,6.95,11.35,11.35,1036828,28,20025,-74
2021-01-24 23:16:04,12.63,7.22,12.63,12.63,1036654,28,20010,-73
2021-01-24 23:16:34,14.27,7.45,14.27,14.27,1037008,28,20029,-72
2021-01-24 23:17:05,11.93,6.90,11.93,11.93,1038381,28,20026,-71
2021-01-24 23:17:36,12.85,6.97,12.85,12.85,1037352,28,20032,-73
2021-01-24 23:18:06,12.63,7.10,12.63,12.63,1034373,28,20566,-72
2021-01-24 23:18:36,13.48,7.40,13.48,13.48,1034202,28,20017,-73
2021-01-24 23:19:07,11.70,7.03,11.70,11.70,1030654,28,20018,-72
2021-01-24 23:19:37,12.15,7.35,12.15,12.15,1029446,28,20734,-72
2021-01-24 23:20:07,12.77,7.93,12.77,12.77,1030503,28,20038,-73
2021-01-24 23:20:38,13.35,8.63,13.35,13.35,1034592,28,20113,-72
2021-01-24 23:21:11,13.27,7.82,13.27,13.27,1034178,28,20128,-72
2021-01-24 23:21:43,11.00,7.38,11.00,11.00,1035718,28,20745,-72
2021-01-24 23:22:13,11.38,7.20,11.38,11.38,1034716,28,20030,-71
2021-01-24 23:22:44,12.50,7.68,12.50,12.50,1034378,28,20022,-70
2021-01-24 23:23:14,12.10,7.50,12.10,12.10,1038596,28,20021,-72
2021-01-24 23:23:47,12.82,7.20,12.82,12.82,1038590,28,20018,-73
2021-01-24 23:24:18,14.57,7.30,14.57,14.57,1035355,28,20113,-72
2021-01-24 23:24:48,12.15,6.93,12.15,12.15,1034559,28,20016,-71
2021-01-24 23:25:18,11.48,7.40,11.48,11.48,1039153,28,20017,-72
2021-01-24 23:25:49,12.15,7.03,12.15,12.15,1039140,28,20181,-75
2021-01-24 23:26:19,11.18,6.95,11.18,11.18,1038053,28,20021,-74
2021-01-24 23:26:49,11.65,6.60,11.65,11.65,1038579,28,20028,-72
2021-01-24 23:27:20,12.68,7.68,12.68,12.68,1039393,28,20398,-72
2021-01-24 23:27:50,12.15,7.53,12.15,12.15,1034796,28,20675,-72
2021-01-24 23:28:20,12.90,7.72,12.90,12.90,1034621,28,20022,-78
2021-01-24 23:28:51,12.02,7.03,12.02,12.02,1038441,28,20025,-73
2021-01-24 23:29:21,11.68,7.15,11.68,11.68,1037848,28,20013,-72
2021-01-24 23:29:52,13.80,7.65,13.80,13.80,1037959,28,20056,-74
2021-01-24 23:30:23,11.15,6.63,11.15,11.15,1039014,28,20033,-76
2021-01-24 23:30:53,11.32,6.72,11.32,11.32,1038054,28,20133,-74
2021-01-24 23:31:24,11.57,6.70,11.57,11.57,1038400,28,20034,-74
2021-01-24 23:31:54,12.63,7.18,12.63,12.63,1037657,28,20112,-74
2021-01-24 23:32:25,11.27,6.45,11.27,11.27,1038519,28,20407,-75
2021-01-24 23:32:55,12.32,7.18,12.32,12.32,1037756,28,20033,-75
2021-01-24 23:33:26,11.38,7.13,11.38,11.38,1033671,28,20030,-74
2021-01-24 23:33:56,12.55,7.47,12.55,12.55,1029739,28,20034,-75
2021-01-24 23:34:31,10.90,7.28,10.90,10.90,1029957,28,20041,-74
2021-01-24 23:35:02,12.25,7.28,12.25,12.25,1030820,28,20018,-75
2021-01-24 23:35:32,11.43,7.00,11.43,11.43,1035239,28,20741,-75
2021-01-24 23:36:02,11.35,7.20,11.35,11.35,1034796,28,20018,-77
2021-01-24 23:36:33,13.38,7.70,13.38,13.38,1031171,28,20113,-72
2021-01-24 23:37:03,12.52,7.00,12.52,12.52,1034714,28,20068,-74
2021-01-24 23:37:34,12.57,7.70,12.57,12.57,1034300,28,20018,-76
2021-01-24 23:38:07,12.50,7.95,12.50,12.50,1038859,28,20017,-71
2021-01-24 23:38:37,14.80,7.70,14.80,14.80,1038493,28,20582,-72
2021-01-24 23:39:08,11.85,7.25,11.85,11.85,1038455,28,20017,-71
2021-01-24 23:39:38,11.50,7.32,11.50,11.50,1038092,28,20116,-74
2021-01-24 23:40:09,12.57,7.40,12.57,12.57,1038175,28,20422,-72
2021-01-24 23:40:39,11.27,7.00,11.27,11.27,1039087,28,20096,-74
2021-01-24 23:41:10,11.43,7.00,11.43,11.43,1038539,28,20013,-72
2021-01-24 23:41:41,12.45,7.25,12.45,12.45,1038381,28,20045,-74
2021-01-24 23:42:15,11.63,6.70,11.63,11.63,1029971,28,20061,-71
2021-01-24 23:42:45,10.63,7.30,10.63,10.63,1033980,28,20067,-72
2021-01-24 23:43:15,12.82,7.88,12.82,12.82,1034865,28,20396,-71
2021-01-24 23:43:46,11.88,7.28,11.88,11.88,1034971,28,20557,-71
2021-01-24 23:44:17,12.68,7.45,12.68,12.68,1040519,28,20017,-72
2021-01-24 23:44:47,12.45,7.47,12.45,12.45,1040039,28,20036,-71
2021-01-24 23:45:18,12.07,7.55,12.07,12.07,1040442,28,20018,-71
2021-01-24 23:45:48,12.13,7.60,12.13,12.13,1040411,28,20033,-70
2021-01-24 23:46:18,12.73,7.90,12.73,12.73,1042364,28,20087,-70
2021-01-24 23:46:49,12.30,7.75,12.30,12.30,1038162,28,20059,-71
2021-01-24 23:47:19,11.55,7.30,11.55,11.55,1038930,28,20021,-72
2021-01-24 23:47:49,12.10,7.57,12.10,12.10,1038687,28,20067,-70
2021-01-24 23:48:20,12.73,7.47,12.73,12.73,1038105,28,20434,-72
2021-01-24 23:48:50,12.80,7.45,12.80,12.80,1037234,28,20485,-70
2021-01-24 23:49:21,13.73,8.10,13.73,13.73,1038613,28,20423,-70
2021-01-24 23:49:51,11.52,7.72,11.52,11.52,1037886,28,20352,-70
2021-01-24 23:50:21,11.13,7.40,11.13,11.13,1034761,28,20014,-69
2021-01-24 23:50:51,10.95,7.55,10.95,10.95,1033869,28,20097,-71
2021-01-24 23:51:22,12.32,7.30,12.32,12.32,1039140,28,20020,-71
2021-01-24 23:51:52,14.43,6.95,14.43,14.43,1038404,28,20018,-71
2021-01-24 23:52:22,11.55,7.03,11.55,11.55,1037700,28,20604,-71
2021-01-24 23:52:53,11.68,7.10,11.68,11.68,1034467,28,20037,-71
2021-01-24 23:53:23,12.43,7.40,12.43,12.43,1034987,28,20018,-71
2021-01-24 23:53:53,11.48,7.05,11.48,11.48,1034601,28,20010,-72
2021-01-24 23:54:24,13.13,7.95,13.13,13.13,1033630,28,21538,-72
2021-01-24 23:54:54,12.27,7.32,12.27,12.27,1037464,28,20013,-70
2021-01-24 23:55:24,11.70,7.00,11.70,11.70,1038294,28,20083,-71
2021-01-24 23:55:55,12.80,7.55,12.80,12.80,1038344,28,20009,-70
2021-01-24 23:56:27,12.48,7.30,12.48,12.48,1038939,28,20025,-71
2021-01-24 23:56:57,12.48,7.10,12.48,12.48,1039116,28,20036,-73
2021-01-24 23:57:27,13.45,7.80,13.45,13.45,1038080,28,20056,-72
2021-01-24 23:57:57,12.65,7.22,12.65,12.65,1038645,28,20033,-71
2021-01-24 23:58:28,12.52,7.50,12.52,12.52,1037987,28,20827,-72
2021-01-24 23:58:58,11.52,7.00,11.52,11.52,1038912,28,20026,-72
2021-01-24 23:59:28,11.27,7.07,11.27,11.27,1038232,28,20013,-72
2021-01-24 23:59:59,10.90,7.28,10.90,10.90,1039391,28,20025,-72