2021-01-24 00:00:23,1999.90,999.90,1999.90,1999.90,985715,30,20024,-30
2021-01-24 00:00:54,1999.90,999.90,1999.90,1999.90,989381,30,20015,-33
2021-01-24 00:01:25,1845.63,999.90,1845.63,1845.63,989556,29,20027,-35
2021-01-24 00:01:55,1999.90,999.90,1999.90,1999.90,993216,29,20054,-31
2021-01-24 00:02:26,1999.90,999.90,1999.90,1999.90,993123,29,20031,-35
2021-01-24 00:02:56,1999.90,999.90,1999.90,1999.90,996927,29,20014,-32
2021-01-24 00:03:27,1999.90,999.90,1999.90,1999.90,989402,30,20019,-34
2021-01-24 00:03:57,1999.90,999.90,1999.90,1999.90,996869,29,20022,-33
2021-01-24 00:04:29,1999.90,999.90,1999.90,1999.90,996856,29,20166,-32
2021-01-24 00:05:00,1999.90,999.90,1999.90,1999.90,989379,29,20015,-35
2021-01-24 00:05:30,1999.90,999.90,1999.90,1999.90,985694,30,20024,-32
2021-01-24 00:06:01,1999.90,999.90,1999.90,1999.90,989322,30,20475,-34
2021-01-24 00:06:31,1999.90,999.90,1999.90,1999.90,993209,29,20414,-33
2021-01-24 00:07:02,1999.90,999.90,1999.90,1999.90,996857,29,20015,-32
2021-01-24 00:07:32,1999.90,999.90,1999.90,1999.90,993203,29,20042,-35
2021-01-24 00:08:03,1999.90,999.90,1999.90,1999.90,993125,29,20129,-34
2021-01-24 00:08:34,1999.90,999.90,1999.90,1999.90,989577,29,20438,-33
2021-01-24 00:09:04,1999.90,999.90,1999.90,1999.90,997049,29,20405,-33
2021-01-24 00:09:35,1999.90,999.90,1999.90,1999.90,997124,29,20018,-30
2021-01-24 00:10:06,1999.90,999.90,1999.90,1999.90,993122,29,20079,-35
2021-01-24 00:10:36,1999.90,999.90,1999.90,1999.90,989394,30,20023,-33
2021-01-24 00:11:07,1999.90,999.90,1999.90,1999.90,989650,29,20020,-33
2021-01-24 00:11:38,1999.90,999.90,1999.90,1999.90,993547,29,20037,-34
2021-01-24 00:12:08,1999.90,999.90,1999.90,1999.90,1000468,29,20047,-32
2021-01-24 00:12:42,1999.90,999.90,1999.90,1999.90,1000708,29,20418,-32
2021-01-24 00:13:12,1999.90,999.90,1999.90,1999.90,996971,29,20023,-36
2021-01-24 00:13:43,1999.90,999.90,1999.90,1999.90,996880,29,20054,-34
2021-01-24 00:14:13,1999.90,999.90,1999.90,1999.90,993141,29,20109,-31
2021-01-24 00:14:44,1999.90,999.90,1999.90,1999.90,985698,30,20119,-34
2021-01-24 00:15:15,1999.90,999.90,1999.90,1999.90,989591,30,20057,-30
2021-01-24 00:15:45,1999.90,999.90,1999.90,1999.90,993214,29,20025,-33
2021-01-24 00:16:16,1999.90,999.90,1999.90,1999.90,989439,29,20038,-33
2021-01-24 00:16:47,1999.90,999.90,1999.90,1999.90,993081,29,20023,-31
2021-01-24 00:17:18,1999.90,999.90,1999.90,1999.90,993082,29,20409,-34
2021-01-24 00:17:48,1999.90,999.90,1999.90,1999.90,989987,29,20106,-37
2021-01-24 00:18:19,1999.90,999.90,1999.90,1999.90,996924,29,20014,-37
2021-01-24 00:18:49,1999.90,999.90,1999.90,1999.90,996848,29,20406,-31
2021-01-24 00:19:20,1999.90,999.90,1999.90,1999.90,989401,30,20023,-35
2021-01-24 00:19:50,1999.90,999.90,1999.90,1999.90,993129,29,20132,-30
2021-01-24 00:20:21,1999.90,999.90,1999.90,1999.90,993081,29,20019,-33
2021-01-24 00:20:51,1999.90,999.90,1999.90,1999.90,993122,29,20487,-35
2021-01-24 00:21:22,1999.90,999.90,1999.90,1999.90,989337,30,20053,-32
2021-01-24 00:21:52,1999.90,999.90,1999.90,1999.90,989343,30,20084,-33
2021-01-24 00:22:23,1999.90,999.90,1999.90,1999.90,989317,30,20039,-36
2021-01-24 00:22:53,1999.90,999.90,1999.90,1999.90,985729,30,20061,-33
2021-01-24 00:23:24,1999.90,999.90,1999.90,1999.90,993069,29,20111,-38
2021-01-24 00:23:55,1999.90,999.90,1999.90,1999.90,996565,29,20022,-33
2021-01-24 00:24:25,1999.90,999.90,1999.90,1999.90,993004,29,20424,-34
2021-01-24 00:24:56,1999.90,999.90,1999.90,1999.90,985627,30,20042,-35
2021-01-24 00:25:26,1999.90,999.90,1999.90,1999.90,985625,30,20065,-35
2021-01-24 00:25:57,1999.90,999.90,1999.90,1999.90,989313,30,20198,-34
2021-01-24 00:26:27,1999.90,999.90,1999.90,1999.90,985738,30,20489,-37
2021-01-24 00:26:58,1999.90,999.90,1999.90,1999.90,993026,29,20027,-32
2021-01-24 00:27:29,1999.90,999.90,1999.90,1999.90,993133,29,20462,-34
2021-01-24 00:27:59,1999.90,999.90,1999.90,1999.90,993093,29,20042,-35
2021-01-24 00:28:30,1999.90,999.90,1999.90,1999.90,993124,29,20121,-35
2021-01-24 00:29:00,1999.90,999.90,1999.90,1999.90,989365,30,20604,-33
2021-01-24 00:29:31,1999.90,999.90,1999.90,1999.90,993005,29,20027,-34
2021-01-24 00:30:03,1999.90,999.90,1999.90,1999.90,989412,30,20023,-35
2021-01-24 00:30:34,1999.90,999.90,1999.90,1999.90,989348,30,20015,-33
2021-01-24 00:31:04,1999.90,999.90,1999.90,1999.90,989450,30,20437,-34
2021-01-24 00:31:35,1999.90,999.90,1999.90,1999.90,989758,29,20030,-36
2021-01-24 00:32:05,1999.90,999.90,1999.90,1999.90,993291,29,20564,-33
2021-01-24 00:32:36,1999.90,999.90,1999.90,1999.90,996914,29,20370,-33
2021-01-24 00:33:06,1999.90,999.90,1999.90,1999.90,993197,29,20325,-31
2021-01-24 00:33:37,1999.90,999.90,1999.90,1999.90,993227,29,20046,-30
2021-01-24 00:34:07,1999.90,999.90,1999.90,1999.90,1000779,29,20047,-32
2021-01-24 00:34:39,1999.90,999.90,1999.90,1999.90,1000473,29,20049,-33
2021-01-24 00:35:10,1999.90,999.90,1999.90,1999.90,996408,29,20058,-36
2021-01-24 00:35:41,1999.90,999.90,1999.90,1999.90,985663,30,20032,-36
2021-01-24 00:36:12,1999.90,999.90,1999.90,1999.90,985886,30,20387,-36
2021-01-24 00:36:42,1999.90,999.90,1999.90,1999.90,989259,30,20015,-33
2021-01-24 00:37:13,1999.90,999.90,1999.90,1999.90,985591,30,20369,-36
2021-01-24 00:37:43,1999.90,999.90,1999.90,1999.90,985727,30,20510,-36
2021-01-24 00:38:14,1999.90,999.90,1999.90,1999.90,989459,29,20395,-36
2021-01-24 00:38:44,1999.90,999.90,1999.90,1999.90,989380,30,20399,-36
2021-01-24 00:39:15,1999.90,999.90,1999.90,1999.90,985651,30,20031,-35
2021-01-24 00:39:46,1999.90,999.90,1999.90,1999.90,989264,30,20387,-31
2021-01-24 00:40:16,1999.90,999.90,1999.90,1999.90,989344,30,20016,-33
2021-01-24 00:40:47,1999.90,999.90,1999.90,1999.90,989390,30,20513,-35
2021-01-24 00:41:17,1999.90,999.90,1999.90,1999.90,996801,29,20030,-33
2021-01-24 00:41:48,1999.90,999.90,1999.90,1999.90,996902,29,20014,-34
2021-01-24 00:42:18,1999.90,999.90,1999.90,1999.90,989308,30,20027,-31
2021-01-24 00:42:49,1999.90,999.90,1999.90,1999.90,989218,30,20026,-31
2021-01-24 00:43:19,1999.90,999.90,1999.90,1999.90,989389,30,20519,-36
2021-01-24 00:43:50,1999.90,999.90,1999.90,1999.90,992956,29,20022,-32
2021-01-24 00:44:20,1999.90,999.90,1999.90,1999.90,993053,29,20513,-34
2021-01-24 00:44:51,1999.90,999.90,1999.90,1999.90,996761,29,20109,-35
2021-01-24 00:46:01,1999.90,999.90,1999.90,1999.90,989336,30,20023,-34
2021-01-24 00:46:32,1999.90,999.90,1999.90,1999.90,993029,29,20015,-35
2021-01-24 00:47:02,1999.90,999.90,1999.90,1999.90,996744,29,20489,-34
2021-01-24 00:47:33,1999.90,999.90,1999.90,1999.90,996797,29,20119,-35
2021-01-24 00:48:04,1999.90,999.90,1999.90,1999.90,1000643,29,20029,-34
2021-01-24 00:48:34,1999.90,999.90,1999.90,1999.90,985588,30,20016,-33
2021-01-24 00:49:05,1999.90,999.90,1999.90,1999.90,989258,30,20080,-36
2021-01-24 00:49:35,1999.90,999.90,1999.90,1999.90,996778,29,20462,-37
2021-01-24 00:50:06,1999.90,999.90,1999.90,1999.90,989298,30,20027,-35
2021-01-24 00:50:37,1999.90,999.90,1999.90,1999.90,985621,30,20024,-31
2021-01-24 00:51:07,1999.90,999.90,1999.90,1999.90,992972,29,20031,-34
2021-01-24 00:51:38,1999.90,999.90,1999.90,1999.90,989303,30,20076,-33
2021-01-24 00:52:10,1999.90,999.90,1999.90,1999.90,993127,29,20081,-32
2021-01-24 00:52:40,1999.90,999.90,1999.90,1999.90,993314,29,20406,-35
2021-01-24 00:53:11,1999.90,999.90,1999.90,1999.90,996747,29,20022,-36
2021-01-24 00:53:41,1999.90,999.90,1999.90,1999.90,996495,29,20022,-31
2021-01-24 00:54:12,1999.90,999.90,1999.90,1999.90,989289,30,20024,-35
2021-01-24 00:54:42,1999.90,999.90,1999.90,1999.90,989332,30,20162,-32
2021-01-24 00:55:13,1999.90,999.90,1999.90,1999.90,993186,29,20031,-35
2021-01-24 00:55:44,1999.90,999.90,1999.90,1999.90,993198,29,20011,-36
2021-01-24 00:56:14,1999.90,999.90,1999.90,1999.90,992795,29,20022,-32
2021-01-24 00:56:45,1999.90,999.90,1999.90,1999.90,993043,29,20386,-34
2021-01-24 00:57:16,1999.90,999.90,1999.90,1999.90,996710,29,20060,-36
2021-01-24 00:57:46,1999.90,999.90,1999.90,1999.90,989356,30,20023,-34
2021-01-24 00:58:17,1999.90,999.90,1999.90,1999.90,996750,29,20125,-37
2021-01-24 00:58:47,1999.90,999.90,1999.90,1999.90,993065,29,20011,-36
2021-01-24 00:59:18,1999.90,999.90,1999.90,1999.90,996666,29,20026,-36
2021-01-24 00:59:48,1999.90,999.90,1999.90,1999.90,1000647,29,20018,-33
2021-01-24 01:00:19,1999.90,999.90,1999.90,1999.90,996697,29,20113,-34
2021-01-24 01:00:50,1999.90,999.90,1999.90,1999.90,992985,29,20073,-33
2021-01-24 01:01:20,1999.90,999.90,1999.90,1999.90,985537,30,20527,-31
2021-01-24 01:01:51,1999.90,999.90,1999.90,1999.90,992936,29,20030,-32
2021-01-24 01:02:22,1999.90,999.90,1999.90,1999.90,989268,30,20036,-34
2021-01-24 01:02:53,1999.90,999.90,1999.90,1999.90,996770,29,20026,-34
2021-01-24 01:03:23,1999.90,999.90,1999.90,1999.90,996678,29,20033,-36
2021-01-24 01:03:54,1999.90,999.90,1999.90,1999.90,989233,30,20015,-36
2021-01-24 01:04:24,1999.90,999.90,1999.90,1999.90,989409,30,20053,-35
2021-01-24 01:04:55,1999.90,999.90,1999.90,1999.90,989403,29,20023,-36
2021-01-24 01:05:25,1999.90,999.90,1999.90,1999.90,992956,29,20088,-38
2021-01-24 01:05:56,1983.53,999.90,1983.53,1983.53,1004322,29,20416,-37
2021-01-24 01:06:27,1999.90,999.90,1999.90,1999.90,996773,29,20033,-35
2021-01-24 01:06:58,1999.90,999.90,1999.90,1999.90,985529,30,20016,-35
2021-01-24 01:07:29,1999.90,999.90,1999.90,1999.90,981902,30,20536,-34
2021-01-24 01:07:59,1999.90,999.90,1999.90,1999.90,989227,30,20014,-36
2021-01-24 01:08:30,1999.90,999.90,1999.90,1999.90,989291,30,20015,-38
2021-01-24 01:09:00,1999.90,999.90,1999.90,1999.90,985513,30,20083,-31
2021-01-24 01:09:31,1999.90,999.90,1999.90,1999.90,985517,30,20024,-33
2021-01-24 01:10:01,1999.90,999.90,1999.90,1999.90,989284,30,20020,-35
2021-01-24 01:10:32,1999.90,999.90,1999.90,1999.90,989240,30,20121,-34
2021-01-24 01:11:03,1999.90,999.90,1999.90,1999.90,985576,29,20113,-34
2021-01-24 01:11:33,1999.90,999.90,1999.90,1999.90,992938,29,20019,-37
2021-01-24 01:12:05,1999.90,999.90,1999.90,1999.90,992941,29,20055,-34
2021-01-24 01:12:35,1999.90,999.90,1999.90,1999.90,985602,30,20027,-38
2021-01-24 01:13:06,1999.90,999.90,1999.90,1999.90,989408,30,20383,-36
2021-01-24 01:13:37,1999.90,999.90,1999.90,1999.90,993078,29,20498,-37
2021-01-24 01:14:07,1999.90,999.90,1999.90,1999.90,1000553,29,20090,-37
2021-01-24 01:14:38,1999.90,999.90,1999.90,1999.90,1000566,29,20454,-35
2021-01-24 01:15:09,1999.90,999.90,1999.90,1999.90,992854,29,20109,-38
2021-01-24 01:15:39,1999.90,999.90,1999.90,1999.90,996492,29,20019,-35
2021-01-24 01:16:10,1999.90,999.90,1999.90,1999.90,992915,29,20049,-36
2021-01-24 01:16:40,1999.90,999.90,1999.90,1999.90,992919,29,20475,-36
2021-01-24 01:17:11,1999.90,999.90,1999.90,1999.90,992971,29,20015,-37
2021-01-24 01:17:42,1999.90,999.90,1999.90,1999.90,996704,29,20017,-37
2021-01-24 01:18:12,1999.90,999.90,1999.90,1999.90,989234,30,20084,-39
2021-01-24 01:18:43,1999.90,999.90,1999.90,1999.90,985587,30,20050,-37
2021-01-24 01:19:13,1999.90,999.90,1999.90,1999.90,989207,30,20012,-33
2021-01-24 01:19:44,1999.90,999.90,1999.90,1999.90,989204,30,20084,-36
2021-01-24 01:20:14,1999.90,999.90,1999.90,1999.90,989327,30,20126,-34
2021-01-24 01:20:45,1999.90,999.90,1999.90,1999.90,985643,30,20008,-35
2021-01-24 01:21:16,1999.90,999.90,1999.90,1999.90,982018,30,20012,-35
2021-01-24 01:21:46,1999.90,999.90,1999.90,1999.90,996763,29,20076,-38
2021-01-24 01:22:17,1999.90,999.90,1999.90,1999.90,1000567,29,20022,-37
2021-01-24 01:22:47,1999.90,999.90,1999.90,1999.90,996616,29,20553,-37
2021-01-24 01:23:18,1999.90,999.90,1999.90,1999.90,989257,30,20043,-38
2021-01-24 01:23:48,1999.90,999.90,1999.90,1999.90,1000383,29,20485,-38
2021-01-24 01:24:19,1999.90,999.90,1999.90,1999.90,989235,30,20046,-39
2021-01-24 01:24:50,1999.90,999.90,1999.90,1999.90,985518,30,20023,-37
2021-01-24 01:25:20,1999.90,999.90,1999.90,1999.90,989201,30,20122,-37
2021-01-24 01:25:51,1999.90,999.90,1999.90,1999.90,992902,29,20007,-35
2021-01-24 01:26:22,1999.90,999.90,1999.90,1999.90,992890,29,20033,-38
2021-01-24 01:26:52,1999.90,999.90,1999.90,1999.90,996679,29,20397,-36
2021-01-24 01:27:23,1999.90,999.90,1999.90,1999.90,992949,29,20069,-34
2021-01-24 01:27:53,1999.90,999.90,1999.90,1999.90,989181,30,20023,-37
2021-01-24 01:28:24,1999.90,999.90,1999.90,1999.90,993011,29,20443,-38
2021-01-24 01:28:55,1999.90,999.90,1999.90,1999.90,992891,29,20011,-35
2021-01-24 01:29:25,1999.90,999.90,1999.90,1999.90,981926,30,20353,-36
2021-01-24 01:29:56,1999.90,999.90,1999.90,1999.90,981841,30,20024,-38
2021-01-24 01:30:26,1999.90,999.90,1999.90,1999.90,981977,30,20016,-35
2021-01-24 01:30:57,1999.90,999.90,1999.90,1999.90,985665,30,20108,-37
2021-01-24 01:31:27,1982.60,999.90,1982.60,1982.60,992924,29,20086,-37
2021-01-24 01:31:58,1999.90,999.90,1999.90,1999.90,992966,29,20038,-31
2021-01-24 01:32:29,1999.90,999.90,1999.90,1999.90,989251,29,20039,-35
2021-01-24 01:32:59,1999.90,999.90,1999.90,1999.90,985496,30,20552,-36
2021-01-24 01:33:30,1999.90,999.90,1999.90,1999.90,989236,30,20019,-35
2021-01-24 01:34:01,1999.90,999.90,1999.90,1999.90,996677,29,20020,-38
2021-01-24 01:34:31,1999.90,999.90,1999.90,1999.90,996701,29,20023,-36
2021-01-24 01:35:02,1999.90,999.90,1999.90,1999.90,989047,29,20410,-38
2021-01-24 01:35:33,1999.90,999.90,1999.90,1999.90,1000569,29,20026,-38
2021-01-24 01:36:04,1999.90,999.90,1999.90,1999.90,993423,29,20451,-37
2021-01-24 01:36:35,1999.90,999.90,1999.90,1999.90,990131,30,20097,-37
2021-01-24 01:37:05,1999.90,999.90,1999.90,1999.90,997388,29,20501,-38
2021-01-24 01:37:36,1999.90,999.90,1999.90,1999.90,1001183,29,20516,-37
2021-01-24 01:38:07,1999.90,999.90,1999.90,1999.90,993633,29,20023,-37
2021-01-24 01:38:37,1999.90,999.90,1999.90,1999.90,993798,29,20039,-37
2021-01-24 01:39:08,1999.90,999.90,1999.90,1999.90,990154,29,20024,-35
2021-01-24 01:39:38,1999.90,999.90,1999.90,1999.90,993566,29,20105,-36
2021-01-24 01:40:09,1999.90,999.90,1999.90,1999.90,993630,29,20023,-37
2021-01-24 01:40:40,1999.90,999.90,1999.90,1999.90,993635,29,20058,-37
2021-01-24 01:41:12,1999.90,999.90,1999.90,1999.90,986167,30,20028,-37
2021-01-24 01:41:42,1999.90,999.90,1999.90,1999.90,989935,30,20445,-39
2021-01-24 01:42:13,1999.90,999.90,1999.90,1999.90,993603,29,20080,-37
2021-01-24 01:42:44,1999.90,999.90,1999.90,1999.90,986222,30,20024,-37
2021-01-24 01:43:14,1999.90,999.90,1999.90,1999.90,986313,30,20023,-39
2021-01-24 01:43:45,1999.90,999.90,1999.90,1999.90,997290,29,20457,-36
2021-01-24 01:44:15,1999.90,999.90,1999.90,1999.90,997316,29,20025,-39
2021-01-24 01:44:46,1999.90,999.90,1999.90,1999.90,986197,30,20076,-38
2021-01-24 01:45:17,1999.90,999.90,1999.90,1999.90,986281,30,20190,-35
2021-01-24 01:45:47,1999.90,999.90,1999.90,1999.90,989903,30,20019,-39
2021-01-24 01:46:18,1999.90,999.90,1999.90,1999.90,997355,29,20019,-37
2021-01-24 01:46:50,1999.90,999.90,1999.90,1999.90,989893,30,20510,-37
2021-01-24 01:47:22,1999.90,999.90,1999.90,1999.90,993671,29,20140,-36
2021-01-24 01:47:52,1999.90,999.90,1999.90,1999.90,1001221,29,20458,-33
2021-01-24 01:48:23,1999.90,999.90,1999.90,1999.90,997314,29,20050,-34
2021-01-24 01:48:54,1999.90,999.90,1999.90,1999.90,993649,29,20019,-36
2021-01-24 01:49:24,1999.90,999.90,1999.90,1999.90,989891,29,20061,-34
2021-01-24 01:49:56,1999.90,999.90,1999.90,1999.90,993641,29,20033,-35
2021-01-24 01:50:26,1999.90,999.90,1999.90,1999.90,993634,29,20019,-36
2021-01-24 01:50:58,1999.90,999.90,1999.90,1999.90,1001150,29,20041,-34
2021-01-24 01:51:28,1999.90,999.90,1999.90,1999.90,993615,29,20047,-33
2021-01-24 01:51:59,1999.90,999.90,1999.90,1999.90,993678,29,20026,-35
2021-01-24 01:52:29,1999.90,999.90,1999.90,1999.90,989915,30,20019,-35
2021-01-24 01:53:00,1999.90,999.90,1999.90,1999.90,993600,29,20068,-36
2021-01-24 01:53:31,1999.90,999.90,1999.90,1999.90,997300,29,20030,-34
2021-01-24 01:54:01,1999.90,999.90,1999.90,1999.90,993680,29,20132,-34
2021-01-24 01:54:32,1999.90,999.90,1999.90,1999.90,997282,29,20378,-33
2021-01-24 01:55:02,1999.90,999.90,1999.90,1999.90,997329,29,20146,-36
2021-01-24 01:55:33,1999.90,999.90,1999.90,1999.90,993732,29,20019,-31
2021-01-24 01:56:04,1999.90,999.90,1999.90,1999.90,989801,30,20031,-31
2021-01-24 01:56:34,1999.90,999.90,1999.90,1999.90,997397,29,20561,-33
2021-01-24 01:57:05,1999.90,999.90,1999.90,1999.90,989863,30,20007,-32
2021-01-24 01:57:35,1999.90,999.90,1999.90,1999.90,986177,30,20016,-32
2021-01-24 01:58:06,1999.90,999.90,1999.90,1999.90,986377,30,20091,-33
2021-01-24 01:58:37,1999.90,999.90,1999.90,1999.90,993571,29,20027,-34
2021-01-24 01:59:07,1999.90,999.90,1999.90,1999.90,993541,29,20218,-32
2021-01-24 01:59:38,1999.90,999.90,1999.90,1999.90,1001213,29,20092,-33
2021-01-24 02:00:09,1999.90,999.90,1999.90,1999.90,1001047,29,20024,-36
2021-01-24 02:00:39,1999.90,999.90,1999.90,1999.90,1001068,29,20109,-37
2021-01-24 02:01:19,1999.90,999.90,1999.90,1999.90,993535,29,20540,-35
2021-01-24 02:02:00,1999.90,999.90,1999.90,1999.90,997332,29,20018,-31
2021-01-24 02:02:35,1999.90,999.90,1999.90,1999.90,1001278,29,20480,-32
2021-01-24 02:03:15,1999.90,999.90,1999.90,1999.90,989828,30,20461,-36
2021-01-24 02:03:50,1999.90,999.90,1999.90,1999.90,993660,29,20023,-33
2021-01-24 02:04:21,1999.90,999.90,1999.90,1999.90,993591,29,20023,-33
2021-01-24 02:04:56,1999.90,999.90,1999.90,1999.90,986104,29,20486,-35
2021-01-24 02:05:28,1999.90,999.90,1999.90,1999.90,997261,29,20018,-33
2021-01-24 02:06:02,1999.90,999.90,1999.90,1999.90,997381,29,20097,-32
2021-01-24 02:06:35,1999.90,999.90,1999.90,1999.90,997247,29,20014,-33
2021-01-24 02:07:15,1999.90,999.90,1999.90,1999.90,997298,29,20010,-37
2021-01-24 02:07:55,1999.90,999.90,1999.90,1999.90,993565,29,20482,-36
2021-01-24 02:08:35,1999.90,999.90,1999.90,1999.90,989921,30,20032,-35
2021-01-24 02:09:15,1999.90,999.90,1999.90,1999.90,997310,29,20166,-34
2021-01-24 02:09:48,1999.90,999.90,1999.90,1999.90,989850,30,20039,-33
2021-01-24 02:10:21,1999.90,999.90,1999.90,1999.90,993508,29,20027,-34
2021-01-24 02:11:04,1999.90,999.90,1999.90,1999.90,993654,29,20015,-33
2021-01-24 02:11:38,1999.90,999.90,1999.90,1999.90,1001132,29,20030,-37
2021-01-24 02:12:12,1999.90,999.90,1999.90,1999.90,989826,30,20011,-33
2021-01-24 02:12:47,1999.90,999.90,1999.90,1999.90,982407,30,20056,-32
2021-01-24 02:13:27,1999.90,999.90,1999.90,1999.90,978804,30,20350,-37
2021-01-24 02:13:59,1999.90,999.90,1999.90,1999.90,986116,30,20048,-32
2021-01-24 02:14:31,1993.32,999.90,1993.32,1993.32,989747,30,20019,-37
2021-01-24 02:15:04,1999.90,999.90,1999.90,1999.90,989751,30,20110,-35
2021-01-24 02:15:34,1999.90,999.90,1999.90,1999.90,989875,30,20100,-35
2021-01-24 02:16:05,1999.90,999.90,1999.90,1999.90,994091,29,20022,-33
2021-01-24 02:16:36,1999.90,999.90,1999.90,1999.90,993804,29,20030,-36
2021-01-24 02:17:10,1999.90,999.90,1999.90,1999.90,1001113,29,20507,-36
2021-01-24 02:17:50,1999.90,999.90,1999.90,1999.90,993447,29,20050,-36
2021-01-24 02:18:20,1999.90,999.90,1999.90,1999.90,989929,30,20352,-35
2021-01-24 02:18:51,1992.22,999.90,1992.22,1992.22,997188,29,20068,-35
2021-01-24 02:19:32,1999.90,999.90,1999.90,1999.90,993525,29,20351,-37
2021-01-24 02:20:05,1999.90,999.90,1999.90,1999.90,982458,30,20096,-37
2021-01-24 02:20:45,1999.90,999.90,1999.90,1999.90,986016,30,20020,-37
2021-01-24 02:21:22,1999.90,999.90,1999.90,1999.90,986135,30,20103,-38
2021-01-24 02:21:53,1999.90,999.90,1999.90,1999.90,989733,30,20028,-37
2021-01-24 02:22:24,1999.90,999.90,1999.90,1999.90,989749,30,20457,-37
2021-01-24 02:22:55,1999.90,999.90,1999.90,1999.90,993515,29,20383,-38
2021-01-24 02:23:26,1999.90,999.90,1999.90,1999.90,986101,30,20019,-35
2021-01-24 02:23:58,1999.90,999.90,1999.90,1999.90,993584,29,20023,-34
2021-01-24 02:24:29,1999.90,999.90,1999.90,1999.90,997174,29,20034,-34
2021-01-24 02:25:07,1999.90,999.90,1999.90,1999.90,997158,29,20129,-35
2021-01-24 02:25:47,1999.90,999.90,1999.90,1999.90,997255,29,20018,-34
2021-01-24 02:26:27,1999.65,999.90,1999.65,1999.65,993474,29,20031,-35
2021-01-24 02:27:07,1999.90,999.90,1999.90,1999.90,997375,29,20554,-35
2021-01-24 02:27:39,1999.90,999.90,1999.90,1999.90,986099,30,20272,-36
2021-01-24 02:28:19,1837.70,999.90,1837.70,1837.70,993521,29,20179,-38
2021-01-24 02:28:59,1988.65,999.90,1988.65,1988.65,993470,29,20019,-36
2021-01-24 02:29:39,1938.65,999.90,1938.65,1938.65,993617,29,20477,-37
2021-01-24 02:30:10,1999.90,999.90,1999.90,1999.90,993498,29,20064,-37
2021-01-24 02:30:41,1999.90,999.90,1999.90,1999.90,989879,30,20478,-37
2021-01-24 02:31:11,1999.90,999.90,1999.90,1999.90,986081,30,20111,-37
2021-01-24 02:31:42,1998.20,999.90,1998.20,1998.20,982569,30,20059,-31
2021-01-24 02:32:14,1999.90,999.90,1999.90,1999.90,989846,29,20035,-35
2021-01-24 02:32:45,1999.90,999.90,1999.90,1999.90,997194,29,20046,-33
2021-01-24 02:33:17,1999.90,999.90,1999.90,1999.90,989718,30,20012,-37
2021-01-24 02:33:48,1999.90,999.90,1999.90,1999.90,989775,29,20031,-33
2021-01-24 02:34:19,1999.90,999.90,1999.90,1999.90,997148,29,20015,-36
2021-01-24 02:34:50,1999.90,999.90,1999.90,1999.90,993277,29,20037,-35
2021-01-24 02:35:22,1999.90,999.90,1999.90,1999.90,997510,29,20037,-35
2021-01-24 02:35:55,1999.90,999.90,1999.90,1999.90,989671,29,20468,-36
2021-01-24 02:36:26,1999.90,999.90,1999.90,1999.90,986527,30,20024,-39
2021-01-24 02:36:58,1999.90,999.90,1999.90,1999.90,989893,29,20103,-35
2021-01-24 02:37:29,1999.90,999.90,1999.90,1999.90,993449,29,20042,-37
2021-01-24 02:38:00,1999.90,999.90,1999.90,1999.90,993494,29,20479,-38
2021-01-24 02:38:31,1999.90,999.90,1999.90,1999.90,986086,30,20032,-37
2021-01-24 02:39:02,1999.90,999.90,1999.90,1999.90,997105,29,20022,-37
2021-01-24 02:39:33,1999.90,999.90,1999.90,1999.90,993426,29,20026,-38
2021-01-24 02:40:04,1999.90,999.90,1999.90,1999.90,993403,29,20034,-38
2021-01-24 02:40:35,1999.90,999.90,1999.90,1999.90,986004,30,20499,-35
2021-01-24 02:41:08,1999.90,999.90,1999.90,1999.90,986006,30,20110,-34
2021-01-24 02:41:39,1999.90,999.90,1999.90,1999.90,993359,29,20033,-32
2021-01-24 02:42:10,1999.90,999.90,1999.90,1999.90,1000913,29,20109,-35
2021-01-24 02:42:40,1999.90,999.90,1999.90,1999.90,993318,29,20045,-34
2021-01-24 02:43:11,1999.90,999.90,1999.90,1999.90,1000927,29,20063,-37
2021-01-24 02:43:42,1999.90,999.90,1999.90,1999.90,1000923,29,20034,-35
2021-01-24 02:44:12,1999.90,999.90,1999.90,1999.90,993556,29,20014,-36
2021-01-24 02:44:43,1999.90,999.90,1999.90,1999.90,993393,29,20336,-34
2021-01-24 02:45:14,1999.90,999.90,1999.90,1999.90,986089,30,20031,-34
2021-01-24 02:45:45,1999.90,999.90,1999.90,1999.90,993417,29,20043,-37
2021-01-24 02:46:16,1999.90,999.90,1999.90,1999.90,989661,30,20027,-36
2021-01-24 02:46:47,1999.90,999.90,1999.90,1999.90,989495,29,20030,-35
2021-01-24 02:47:17,1999.90,999.90,1999.90,1999.90,997078,29,20045,-36
2021-01-24 02:47:48,1999.90,999.90,1999.90,1999.90,993364,29,20506,-39
2021-01-24 02:48:19,1999.90,999.90,1999.90,1999.90,989609,30,20110,-39
2021-01-24 02:48:50,1999.90,999.90,1999.90,1999.90,1000919,29,20022,-36
2021-01-24 02:49:20,1999.90,999.90,1999.90,1999.90,1000805,29,20022,-33
2021-01-24 02:49:51,1999.90,999.90,1999.90,1999.90,986009,30,20027,-33
2021-01-24 02:50:21,1999.90,999.90,1999.90,1999.90,989639,30,20027,-36
2021-01-24 02:50:52,1999.90,999.90,1999.90,1999.90,986089,30,20469,-36
2021-01-24 02:51:23,1999.90,999.90,1999.90,1999.90,986096,30,20468,-35
2021-01-24 02:51:53,1999.90,999.90,1999.90,1999.90,993536,29,20406,-35
2021-01-24 02:52:24,1999.90,999.90,1999.90,1999.90,993574,29,20027,-33
2021-01-24 02:52:56,1999.90,999.90,1999.90,1999.90,993397,29,20101,-35
2021-01-24 02:53:27,1999.90,999.90,1999.90,1999.90,989654,30,20025,-35
2021-01-24 02:53:57,1997.32,999.90,1997.32,1997.32,993367,29,20179,-36
2021-01-24 02:54:28,1999.90,999.90,1999.90,1999.90,997130,29,20091,-35
2021-01-24 02:54:58,1999.90,999.90,1999.90,1999.90,993500,29,20023,-34
2021-01-24 02:55:29,1999.90,999.90,1999.90,1999.90,993523,29,20094,-37
2021-01-24 02:56:01,1999.90,999.90,1999.90,1999.90,993426,29,20084,-36
2021-01-24 02:56:31,1999.90,999.90,1999.90,1999.90,996993,29,20089,-36
2021-01-24 02:57:02,1999.90,999.90,1999.90,1999.90,993479,29,20027,-37
2021-01-24 02:57:33,1999.90,999.90,1999.90,1999.90,993625,29,20033,-38
2021-01-24 02:58:03,1999.90,999.90,1999.90,1999.90,993465,29,20015,-38
2021-01-24 02:58:34,1999.90,999.90,1999.90,1999.90,989667,29,20038,-36
2021-01-24 02:59:04,1999.90,999.90,1999.90,1999.90,993363,29,20015,-38
2021-01-24 02:59:35,1999.90,999.90,1999.90,1999.90,997153,29,20019,-36
2021-01-24 03:00:06,1999.90,999.90,1999.90,1999.90,989600,30,20015,-37
2021-01-24 03:00:37,1999.90,999.90,1999.90,1999.90,989570,30,20034,-34
2021-01-24 03:01:07,1999.90,999.90,1999.90,1999.90,993341,29,20018,-38
2021-01-24 03:01:38,1999.90,999.90,1999.90,1999.90,993461,29,20015,-36
2021-01-24 03:02:08,1999.90,999.90,1999.90,1999.90,993450,29,20433,-34
2021-01-24 03:02:39,1999.90,999.90,1999.90,1999.90,993252,29,20029,-34
2021-01-24 03:03:10,1999.90,999.90,1999.90,1999.90,986006,30,20019,-37
2021-01-24 03:03:40,1999.90,999.90,1999.90,1999.90,993462,29,20046,-36
2021-01-24 03:04:11,1999.90,999.90,1999.90,1999.90,989641,30,20102,-35
2021-01-24 03:04:42,1999.90,999.90,1999.90,1999.90,997233,29,20023,-36
2021-01-24 03:05:12,1999.90,999.90,1999.90,1999.90,989584,29,20030,-34
2021-01-24 03:05:43,1999.90,999.90,1999.90,1999.90,1001033,29,20021,-36
2021-01-24 03:06:14,1999.90,999.90,1999.90,1999.90,986050,30,20031,-36
2021-01-24 03:06:44,1999.90,999.90,1999.90,1999.90,985910,30,20027,-34
2021-01-24 03:07:15,1999.90,999.90,1999.90,1999.90,993302,29,20022,-38
2021-01-24 03:07:45,1999.90,999.90,1999.90,1999.90,1000975,29,20010,-35
2021-01-24 03:08:16,1999.90,999.90,1999.90,1999.90,1004644,29,20400,-39
2021-01-24 03:08:46,1999.90,999.90,1999.90,1999.90,997113,29,20026,-33
2021-01-24 03:09:17,1999.90,999.90,1999.90,1999.90,989613,30,20038,-35
2021-01-24 03:09:47,1999.90,999.90,1999.90,1999.90,989525,30,20015,-35
2021-01-24 03:10:18,1999.90,999.90,1999.90,1999.90,989646,30,20022,-38
2021-01-24 03:10:49,1999.90,999.90,1999.90,1999.90,1000826,29,20473,-34
2021-01-24 03:11:19,1999.90,999.90,1999.90,1999.90,1000821,29,20168,-34
2021-01-24 03:11:51,1999.90,999.90,1999.90,1999.90,1000799,29,20073,-36
2021-01-24 03:12:22,1999.90,999.90,1999.90,1999.90,993193,29,20011,-36
2021-01-24 03:13:02,1999.90,999.90,1999.90,1999.90,985933,30,20071,-33
2021-01-24 03:13:34,1999.90,999.90,1999.90,1999.90,989645,30,20459,-32
2021-01-24 03:14:07,1999.90,999.90,1999.90,1999.90,989568,30,20038,-36
2021-01-24 03:14:37,1999.90,999.90,1999.90,1999.90,989650,30,20062,-37
2021-01-24 03:15:08,1999.90,999.90,1999.90,1999.90,990297,29,20023,-34
2021-01-24 03:15:39,1999.90,999.90,1999.90,1999.90,986325,30,20020,-35
2021-01-24 03:16:11,1999.90,999.90,1999.90,1999.90,993209,29,20427,-34
2021-01-24 03:16:42,1999.90,999.90,1999.90,1999.90,993308,29,20018,-37
2021-01-24 03:17:13,1999.90,999.90,1999.90,1999.90,982323,30,20024,-35
2021-01-24 03:17:43,1999.90,999.90,1999.90,1999.90,985830,30,20012,-35
2021-01-24 03:18:16,1999.90,999.90,1999.90,1999.90,989609,30,20096,-37
2021-01-24 03:18:47,1999.90,999.90,1999.90,1999.90,989699,30,20075,-33
2021-01-24 03:19:18,1999.90,999.90,1999.90,1999.90,985847,30,20056,-34
2021-01-24 03:19:49,1999.90,999.90,1999.90,1999.90,993304,29,20077,-34
2021-01-24 03:20:19,1999.90,999.90,1999.90,1999.90,996984,29,20117,-36
2021-01-24 03:20:50,1999.90,999.90,1999.90,1999.90,997166,29,20065,-36
2021-01-24 03:21:21,1999.90,999.90,1999.90,1999.90,985762,30,20396,-33
2021-01-24 03:21:52,1999.90,999.90,1999.90,1999.90,993235,29,20056,-35
2021-01-24 03:22:23,1999.90,999.90,1999.90,1999.90,993381,29,20007,-35
2021-01-24 03:22:53,1999.90,999.90,1999.90,1999.90,997146,29,20029,-36
2021-01-24 03:23:24,1999.90,999.90,1999.90,1999.90,986063,30,20039,-34
2021-01-24 03:23:55,1999.90,999.90,1999.90,1999.90,993248,29,20483,-36
2021-01-24 03:24:25,1999.90,999.90,1999.90,1999.90,989671,30,20077,-38
2021-01-24 03:24:56,1999.90,999.90,1999.90,1999.90,989557,29,20478,-36
2021-01-24 03:25:27,1999.90,999.90,1999.90,1999.90,993210,29,20011,-38
2021-01-24 03:25:58,1999.90,999.90,1999.90,1999.90,993197,29,20026,-37
2021-01-24 03:26:28,1999.90,999.90,1999.90,1999.90,996988,29,20042,-38
2021-01-24 03:26:59,1999.90,999.90,1999.90,1999.90,993229,29,20027,-38
2021-01-24 03:27:29,1999.90,999.90,1999.90,1999.90,993278,29,20031,-35
2021-01-24 03:28:00,1999.90,999.90,1999.90,1999.90,997061,29,20490,-38
2021-01-24 03:28:31,1999.90,999.90,1999.90,1999.90,997159,29,20021,-37
2021-01-24 03:29:01,1999.90,999.90,1999.90,1999.90,996937,29,20026,-33
2021-01-24 03:29:32,1999.90,999.90,1999.90,1999.90,989522,30,20023,-36
2021-01-24 03:30:03,1999.90,999.90,1999.90,1999.90,989546,30,20023,-39
2021-01-24 03:30:34,1999.90,999.90,1999.90,1999.90,989522,30,20023,-37
2021-01-24 03:31:05,1999.90,999.90,1999.90,1999.90,985829,30,20106,-35
2021-01-24 03:31:36,1999.90,999.90,1999.90,1999.90,989473,30,20425,-34
2021-01-24 03:32:06,1999.90,999.90,1999.90,1999.90,986192,30,20028,-37
2021-01-24 03:32:37,1999.90,999.90,1999.90,1999.90,985750,30,20072,-33
2021-01-24 03:33:08,1999.90,999.90,1999.90,1999.90,985802,30,20028,-35
2021-01-24 03:33:40,1999.90,999.90,1999.90,1999.90,993210,29,20038,-36
2021-01-24 03:34:14,1999.90,999.90,1999.90,1999.90,1000710,29,20026,-36
2021-01-24 03:34:46,1999.90,999.90,1999.90,1999.90,996932,29,20014,-34
2021-01-24 03:35:16,1999.90,999.90,1999.90,1999.90,989437,30,20047,-34
2021-01-24 03:35:47,1999.90,999.90,1999.90,1999.90,993171,29,20050,-35
2021-01-24 03:36:18,1999.90,999.90,1999.90,1999.90,993183,29,20393,-37
2021-01-24 03:36:49,1999.90,999.90,1999.90,1999.90,996903,29,20030,-39
2021-01-24 03:37:20,1999.90,999.90,1999.90,1999.90,996927,29,20091,-36
2021-01-24 03:37:50,1999.90,999.90,1999.90,1999.90,989833,29,20081,-38
2021-01-24 03:38:21,1999.90,999.90,1999.90,1999.90,989605,30,20028,-37
2021-01-24 03:38:52,1999.90,999.90,1999.90,1999.90,993101,29,20023,-33
2021-01-24 03:39:22,1999.90,999.90,1999.90,1999.90,997122,29,20075,-36
2021-01-24 03:39:53,1999.90,999.90,1999.90,1999.90,1000689,29,20113,-38
2021-01-24 03:40:24,1999.90,999.90,1999.90,1999.90,1000644,29,20029,-36
2021-01-24 03:40:54,1999.90,999.90,1999.90,1999.90,996787,29,20101,-33
2021-01-24 03:41:25,1999.90,999.90,1999.90,1999.90,1000618,29,20018,-35
2021-01-24 03:41:56,1999.90,999.90,1999.90,1999.90,993208,29,20502,-37
2021-01-24 03:42:28,1999.90,999.90,1999.90,1999.90,989490,30,20046,-31
2021-01-24 03:42:59,1999.90,999.90,1999.90,1999.90,989546,30,20058,-37
2021-01-24 03:43:29,1999.90,999.90,1999.90,1999.90,993273,29,20056,-36
2021-01-24 03:44:00,1999.90,999.90,1999.90,1999.90,993619,29,20025,-37
2021-01-24 03:44:30,1999.90,999.90,1999.90,1999.90,993249,29,20022,-39
2021-01-24 03:45:01,1999.90,999.90,1999.90,1999.90,996956,29,20102,-38
2021-01-24 03:45:32,1999.90,999.90,1999.90,1999.90,997139,29,20011,-37
2021-01-24 03:46:02,1999.90,999.90,1999.90,1999.90,996902,29,20022,-35
2021-01-24 03:46:34,1999.90,999.90,1999.90,1999.90,985849,30,20044,-33
2021-01-24 03:47:05,1999.90,999.90,1999.90,1999.90,985777,30,20437,-32
2021-01-24 03:47:35,1999.90,999.90,1999.90,1999.90,993298,29,20072,-34
2021-01-24 03:48:06,1999.90,999.90,1999.90,1999.90,993172,29,20177,-38
2021-01-24 03:48:36,1999.90,999.90,1999.90,1999.90,982183,30,20035,-36
2021-01-24 03:49:07,1999.90,999.90,1999.90,1999.90,993103,29,20026,-35
2021-01-24 03:49:38,1999.90,999.90,1999.90,1999.90,993240,29,20087,-39
2021-01-24 03:50:10,1999.90,999.90,1999.90,1999.90,993124,29,20031,-37
2021-01-24 03:50:40,1999.90,999.90,1999.90,1999.90,989518,30,20023,-34
2021-01-24 03:51:11,1999.90,999.90,1999.90,1999.90,993041,29,20015,-32
2021-01-24 03:51:41,1999.90,999.90,1999.90,1999.90,996986,29,20021,-37
2021-01-24 03:52:12,1999.90,999.90,1999.90,1999.90,993218,29,20052,-33
2021-01-24 03:52:43,1999.90,999.90,1999.90,1999.90,1004505,29,20018,-33
2021-01-24 03:53:13,1999.90,999.90,1999.90,1999.90,1000703,29,20054,-37
2021-01-24 03:53:44,1999.90,999.90,1999.90,1999.90,1000742,29,20115,-31
2021-01-24 03:54:14,1999.90,999.90,1999.90,1999.90,993097,29,20050,-37
2021-01-24 03:54:45,1999.90,999.90,1999.90,1999.90,996960,29,20402,-37
2021-01-24 03:55:15,1987.82,999.90,1987.82,1987.82,989508,30,20019,-38
2021-01-24 03:55:46,1999.90,999.90,1999.90,1999.90,993322,29,20097,-37
2021-01-24 03:56:17,1999.90,999.90,1999.90,1999.90,989436,30,20024,-36
2021-01-24 03:56:48,1999.90,999.90,1999.90,1999.90,981997,30,20468,-38
2021-01-24 03:57:18,1999.90,999.90,1999.90,1999.90,985809,30,20024,-33
2021-01-24 03:57:49,1999.90,999.90,1999.90,1999.90,989413,30,20123,-36
2021-01-24 03:58:20,1999.90,999.90,1999.90,1999.90,992960,29,20097,-38
2021-01-24 03:58:50,1999.90,999.90,1999.90,1999.90,981691,30,20017,-33
2021-01-24 03:59:21,1999.90,999.90,1999.90,1999.90,982065,30,20102,-35
2021-01-24 03:59:53,1999.90,999.90,1999.90,1999.90,989391,30,20486,-35
2021-01-24 04:00:24,1999.90,999.90,1999.90,1999.90,989795,29,20050,-32
2021-01-24 04:00:55,1999.90,999.90,1999.90,1999.90,989409,29,20021,-32
2021-01-24 04:01:26,1999.90,999.90,1999.90,1999.90,993139,29,20052,-38
2021-01-24 04:01:57,1999.90,999.90,1999.90,1999.90,997011,29,20343,-32
2021-01-24 04:02:29,1999.90,999.90,1999.90,1999.90,989368,30,20038,-37
2021-01-24 04:02:59,1999.90,999.90,1999.90,1999.90,993119,29,20150,-37
2021-01-24 04:03:30,1999.90,999.90,1999.90,1999.90,985685,30,20031,-36
2021-01-24 04:04:01,1999.90,999.90,1999.90,1999.90,989376,30,20020,-34
2021-01-24 04:04:31,1999.90,999.90,1999.90,1999.90,997008,29,20359,-32
2021-01-24 04:05:02,1999.90,999.90,1999.90,1999.90,997129,29,20010,-34
2021-01-24 04:05:33,1999.90,999.90,1999.90,1999.90,993245,29,20448,-34
2021-01-24 04:06:04,1999.90,999.90,1999.90,1999.90,993210,29,20071,-38
2021-01-24 04:06:34,1999.90,999.90,1999.90,1999.90,989383,30,20080,-38
2021-01-24 04:07:05,1999.90,999.90,1999.90,1999.90,996831,29,20109,-35
2021-01-24 04:07:35,1999.90,999.90,1999.90,1999.90,993097,29,20019,-31
2021-01-24 04:08:06,1999.90,999.90,1999.90,1999.90,985804,30,20394,-34
2021-01-24 04:08:37,1999.90,999.90,1999.90,1999.90,985731,30,20019,-37
2021-01-24 04:09:07,1999.90,999.90,1999.90,1999.90,989319,30,20027,-32
2021-01-24 04:09:38,1999.90,999.90,1999.90,1999.90,989303,30,20019,-35
2021-01-24 04:10:10,1999.90,999.90,1999.90,1999.90,996925,29,20106,-35
2021-01-24 04:10:41,1999.90,999.90,1999.90,1999.90,993673,29,20019,-33
2021-01-24 04:11:11,1999.90,999.90,1999.90,1999.90,996861,29,20023,-35
2021-01-24 04:11:42,1999.90,999.90,1999.90,1999.90,992966,29,20051,-37
2021-01-24 04:12:12,1999.90,999.90,1999.90,1999.90,993072,29,20019,-37
2021-01-24 04:12:43,1999.90,999.90,1999.90,1999.90,993061,29,20385,-35
2021-01-24 04:13:14,1999.90,999.90,1999.90,1999.90,989344,30,20024,-38
2021-01-24 04:13:44,1999.90,999.90,1999.90,1999.90,993055,29,20018,-32
2021-01-24 04:14:15,1999.90,999.90,1999.90,1999.90,993055,29,20490,-34
2021-01-24 04:14:45,1850.90,999.90,1850.90,1850.90,993049,29,20475,-34
2021-01-24 04:15:16,1999.90,999.90,1999.90,1999.90,993064,29,20117,-37
2021-01-24 04:15:47,1941.60,999.90,1941.60,1941.60,985628,30,20027,-38
2021-01-24 04:16:18,1999.90,999.90,1999.90,1999.90,989461,30,20015,-34
2021-01-24 04:16:48,1985.72,999.90,1985.72,1985.72,1000611,29,20022,-36
2021-01-24 04:17:19,1999.90,999.90,1999.90,1999.90,996799,29,20032,-37
2021-01-24 04:17:49,1991.15,999.90,1991.15,1991.15,985612,30,20023,-35
2021-01-24 04:18:20,1999.90,999.90,1999.90,1999.90,985648,30,20042,-37
2021-01-24 04:18:50,1999.90,999.90,1999.90,1999.90,993113,29,20035,-36
2021-01-24 04:19:21,1999.90,999.90,1999.90,1999.90,989415,30,20015,-35
2021-01-24 04:19:52,1999.90,999.90,1999.90,1999.90,993096,29,20121,-37
2021-01-24 04:20:22,1999.90,999.90,1999.90,1999.90,1000566,29,20014,-35
2021-01-24 04:20:53,1999.90,999.90,1999.90,1999.90,1000711,29,20159,-33
2021-01-24 04:21:24,1999.90,999.90,1999.90,1999.90,993266,29,20033,-32
2021-01-24 04:21:54,1778.65,996.90,1778.65,1778.65,993161,29,20040,-35
2021-01-24 04:22:25,1999.90,999.90,1999.90,1999.90,996842,29,20470,-36
2021-01-24 04:22:55,1999.90,999.90,1999.90,1999.90,993094,29,20027,-35
2021-01-24 04:23:26,1999.90,999.90,1999.90,1999.90,993232,29,20052,-33
2021-01-24 04:23:57,1999.90,999.90,1999.90,1999.90,989369,30,20579,-35
2021-01-24 04:24:27,1999.90,999.90,1999.90,1999.90,989320,30,20011,-32
2021-01-24 04:24:58,1999.90,999.90,1999.90,1999.90,989336,30,20030,-33
2021-01-24 04:25:29,1942.28,999.90,1942.28,1942.28,989322,30,20026,-34
2021-01-24 04:25:59,1999.90,999.90,1999.90,1999.90,989307,30,20019,-33
2021-01-24 04:26:30,1999.90,999.90,1999.90,1999.90,993287,29,20029,-33
2021-01-24 04:27:01,1995.72,999.90,1995.72,1995.72,996810,29,20018,-32
2021-01-24 04:27:31,1999.90,999.90,1999.90,1999.90,996900,29,20178,-37
2021-01-24 04:28:02,1999.90,999.90,1999.90,1999.90,996848,29,20023,-34
2021-01-24 04:28:32,1999.90,999.90,1999.90,1999.90,985654,29,20016,-35
2021-01-24 04:29:03,1999.90,999.90,1999.90,1999.90,993121,29,20019,-35
2021-01-24 04:29:34,1999.90,999.90,1999.90,1999.90,993039,29,20475,-32
2021-01-24 04:30:05,1999.90,999.90,1999.90,1999.90,993072,29,20084,-38
2021-01-24 04:30:35,1999.90,999.90,1999.90,1999.90,981898,30,20020,-32
2021-01-24 04:31:06,1999.90,999.90,1999.90,1999.90,989476,30,20030,-35
2021-01-24 04:31:37,1999.90,999.90,1999.90,1999.90,993004,29,20015,-36
2021-01-24 04:32:07,1999.90,999.90,1999.90,1999.90,989426,30,20499,-34
2021-01-24 04:32:38,1999.90,999.90,1999.90,1999.90,989373,30,20011,-34
2021-01-24 04:33:09,1999.90,999.90,1999.90,1999.90,993118,29,20022,-35
2021-01-24 04:33:39,1999.90,999.90,1999.90,1999.90,996936,29,20494,-34
2021-01-24 04:34:10,1999.90,999.90,1999.90,1999.90,993078,29,20037,-36
2021-01-24 04:34:41,1999.90,999.90,1999.90,1999.90,985616,30,20114,-36
2021-01-24 04:35:11,1999.90,999.90,1999.90,1999.90,989186,29,20039,-35
2021-01-24 04:35:42,1999.90,999.90,1999.90,1999.90,992981,29,20042,-34
2021-01-24 04:36:12,1999.90,999.90,1999.90,1999.90,993012,29,20031,-35
2021-01-24 04:36:43,1999.90,999.90,1999.90,1999.90,1000501,29,20048,-35
2021-01-24 04:37:14,1999.90,999.90,1999.90,1999.90,1000518,29,20020,-30
2021-01-24 04:37:44,1999.90,999.90,1999.90,1999.90,996817,29,20010,-34
2021-01-24 04:38:15,1999.90,999.90,1999.90,1999.90,996834,29,20014,-37
2021-01-24 04:38:46,1999.90,999.90,1999.90,1999.90,989278,30,20015,-32
2021-01-24 04:39:16,1999.90,999.90,1999.90,1999.90,993200,29,20015,-34
2021-01-24 04:39:47,1999.90,999.90,1999.90,1999.90,992956,29,20019,-35
2021-01-24 04:40:17,1999.90,999.90,1999.90,1999.90,989316,30,20035,-36
2021-01-24 04:40:48,1998.80,999.90,1998.80,1998.80,989304,30,20011,-34
2021-01-24 04:41:19,1999.90,999.90,1999.90,1999.90,989498,29,20055,-35
2021-01-24 04:41:50,1999.90,999.90,1999.90,1999.90,985640,30,20099,-33
2021-01-24 04:42:20,1999.90,999.90,1999.90,1999.90,985969,30,20016,-34
2021-01-24 04:42:51,1999.90,999.90,1999.90,1999.90,996809,29,20010,-37
2021-01-24 04:43:22,1834.85,986.90,1834.85,1834.85,989511,29,20418,-38
2021-01-24 04:43:52,1999.90,999.90,1999.90,1999.90,992963,29,20011,-32
2021-01-24 04:44:23,1969.75,999.90,1969.75,1969.75,985600,30,20551,-35
2021-01-24 04:44:54,1999.90,999.90,1999.90,1999.90,985649,30,20016,-38
2021-01-24 04:45:24,1999.90,999.90,1999.90,1999.90,989420,30,20015,-37
2021-01-24 04:45:55,1999.90,999.90,1999.90,1999.90,993329,29,20026,-37
2021-01-24 04:46:26,1999.90,999.90,1999.90,1999.90,989308,30,20064,-31
2021-01-24 04:46:57,1999.90,999.90,1999.90,1999.90,993064,29,20026,-37
2021-01-24 04:47:27,1999.90,999.90,1999.90,1999.90,992973,29,20014,-34
2021-01-24 04:47:58,1999.90,999.90,1999.90,1999.90,1000453,29,20026,-35
2021-01-24 04:48:29,1999.90,999.90,1999.90,1999.90,989311,30,20021,-34
2021-01-24 04:49:00,1999.90,999.90,1999.90,1999.90,989344,30,20030,-36
2021-01-24 04:49:31,1999.90,999.90,1999.90,1999.90,993095,29,20022,-33
2021-01-24 04:50:01,1999.90,999.90,1999.90,1999.90,989323,30,20049,-35
2021-01-24 04:50:32,1999.90,999.90,1999.90,1999.90,989533,30,20036,-32
2021-01-24 04:51:03,1737.78,999.60,1737.78,1737.78,989250,30,20019,-32
2021-01-24 04:51:35,1999.90,999.90,1999.90,1999.90,989429,30,20211,-37
2021-01-24 04:52:05,1999.90,999.90,1999.90,1999.90,992925,29,20589,-34
2021-01-24 04:52:36,1999.90,999.90,1999.90,1999.90,985620,29,20023,-35
2021-01-24 04:53:07,1999.90,999.90,1999.90,1999.90,985443,30,20024,-32
2021-01-24 04:53:37,1999.90,999.90,1999.90,1999.90,985703,30,20028,-32
2021-01-24 04:54:08,1999.90,999.90,1999.90,1999.90,989200,29,20027,-34
2021-01-24 04:54:39,1999.90,999.90,1999.90,1999.90,996740,29,20018,-34
2021-01-24 04:55:11,1864.93,998.63,1864.93,1864.93,989393,30,20031,-38
2021-01-24 04:55:41,1999.90,999.90,1999.90,1999.90,989271,30,20384,-32
2021-01-24 04:56:12,1999.90,999.90,1999.90,1999.90,996661,29,20105,-33
2021-01-24 04:56:42,1999.90,999.90,1999.90,1999.90,992942,29,20030,-35
2021-01-24 04:57:13,1999.90,999.90,1999.90,1999.90,989240,30,20121,-36
2021-01-24 04:57:44,1999.90,999.90,1999.90,1999.90,993070,29,20022,-34
2021-01-24 04:58:15,1999.90,999.90,1999.90,1999.90,989292,30,20018,-38
2021-01-24 04:58:45,1999.90,999.90,1999.90,1999.90,996782,29,20026,-34
2021-01-24 04:59:16,1999.90,999.90,1999.90,1999.90,992962,29,20046,-35
2021-01-24 04:59:47,1999.90,999.90,1999.90,1999.90,996701,29,20037,-33
2021-01-24 05:00:18,1999.90,999.90,1999.90,1999.90,1000365,29,20074,-36
2021-01-24 05:00:48,1999.90,999.90,1999.90,1999.90,985709,29,20035,-37
2021-01-24 05:01:19,1999.90,999.90,1999.90,1999.90,996634,29,20051,-34
2021-01-24 05:01:49,1999.90,999.90,1999.90,1999.90,996772,29,20071,-34
2021-01-24 05:02:20,1999.90,999.90,1999.90,1999.90,989182,30,20080,-37
2021-01-24 05:02:50,1969.93,999.90,1969.93,1969.93,985515,30,20095,-36
2021-01-24 05:03:21,1999.90,999.90,1999.90,1999.90,981962,30,20043,-37
2021-01-24 05:03:52,1999.90,999.90,1999.90,1999.90,989335,30,20082,-37
2021-01-24 05:04:22,1999.90,999.90,1999.90,1999.90,989399,29,20031,-36
2021-01-24 05:04:53,1999.90,999.90,1999.90,1999.90,985588,30,20027,-35
2021-01-24 05:05:24,1999.90,999.90,1999.90,1999.90,985510,30,20110,-32
2021-01-24 05:05:54,1999.90,999.90,1999.90,1999.90,989278,30,20058,-37
2021-01-24 05:06:25,1999.90,999.90,1999.90,1999.90,993038,29,20027,-34
2021-01-24 05:06:56,1999.90,999.90,1999.90,1999.90,992946,29,20049,-31
2021-01-24 05:07:27,1999.90,999.90,1999.90,1999.90,985597,30,20451,-34
2021-01-24 05:07:57,1999.90,999.90,1999.90,1999.90,989257,30,20031,-35
2021-01-24 05:08:30,1999.90,999.90,1999.90,1999.90,985622,30,20027,-35
2021-01-24 05:09:00,1999.90,999.90,1999.90,1999.90,985958,30,20119,-32
2021-01-24 05:09:31,1999.90,999.90,1999.90,1999.90,989330,30,20020,-35
2021-01-24 05:10:02,1999.90,999.90,1999.90,1999.90,986218,29,20093,-34
2021-01-24 05:10:33,1999.90,999.90,1999.90,1999.90,992981,29,20019,-32
2021-01-24 05:11:05,1999.90,999.90,1999.90,1999.90,993770,29,20340,-32
2021-01-24 05:11:35,1999.90,999.90,1999.90,1999.90,997551,29,20482,-33
2021-01-24 05:12:06,1999.90,999.90,1999.90,1999.90,1001244,29,20178,-31
2021-01-24 05:12:37,1999.90,999.90,1999.90,1999.90,1001429,29,20365,-31
2021-01-24 05:13:07,1999.90,999.90,1999.90,1999.90,993695,29,20027,-35
2021-01-24 05:13:38,1999.90,999.90,1999.90,1999.90,990147,30,20120,-33
2021-01-24 05:14:17,1999.90,999.90,1999.90,1999.90,986375,30,20472,-30
2021-01-24 05:14:48,1999.90,999.90,1999.90,1999.90,986321,30,20035,-30
2021-01-24 05:15:19,1999.90,999.90,1999.90,1999.90,990059,30,20517,-33
2021-01-24 05:15:49,1999.90,999.90,1999.90,1999.90,993667,29,20027,-32
2021-01-24 05:16:20,1904.35,997.83,1904.35,1904.35,993633,29,20027,-33
2021-01-24 05:16:52,1914.90,994.80,1914.90,1914.90,1001150,29,20036,-35
2021-01-24 05:17:22,1999.90,999.90,1999.90,1999.90,989984,29,20038,-34
2021-01-24 05:17:54,1999.90,999.90,1999.90,1999.90,997498,29,20525,-35
2021-01-24 05:18:25,1999.90,999.90,1999.90,1999.90,1001178,29,20053,-35
2021-01-24 05:18:57,1999.90,999.90,1999.90,1999.90,997484,29,20033,-34
2021-01-24 05:19:27,1999.90,999.90,1999.90,1999.90,993703,29,20521,-36
2021-01-24 05:19:58,1999.90,999.90,1999.90,1999.90,993730,29,20030,-34
2021-01-24 05:20:29,1999.90,999.90,1999.90,1999.90,993658,29,20079,-32
2021-01-24 05:20:59,1999.90,999.90,1999.90,1999.90,993737,29,20056,-31
2021-01-24 05:21:30,1999.90,999.90,1999.90,1999.90,986482,30,20049,-34
2021-01-24 05:22:02,1871.13,996.45,1871.13,1871.13,982625,30,20020,-31
2021-01-24 05:22:39,1993.35,999.42,1993.35,1993.35,997417,29,20027,-32
2021-01-24 05:23:10,1805.05,992.92,1805.05,1805.05,997453,29,20050,-33
2021-01-24 05:23:40,1992.80,999.90,1992.80,1992.80,1002354,29,20018,-32
2021-01-24 05:24:11,1999.90,999.90,1999.90,1999.90,993831,29,20023,-30
2021-01-24 05:24:43,1920.45,999.90,1920.45,1920.45,986414,30,20415,-30
2021-01-24 05:25:16,1999.90,999.90,1999.90,1999.90,997502,29,20030,-33
2021-01-24 05:25:47,1999.90,999.90,1999.90,1999.90,1001192,29,20022,-33
2021-01-24 05:26:17,1717.32,992.35,1717.32,1717.32,990085,30,20027,-33
2021-01-24 05:26:48,1944.45,999.90,1944.45,1944.45,989912,30,20029,-32
2021-01-24 05:27:19,1999.90,999.90,1999.90,1999.90,997473,29,20045,-32
2021-01-24 05:27:49,1751.43,977.22,1751.43,1751.43,997342,29,20505,-32
2021-01-24 05:28:21,1649.07,992.40,1649.07,1649.07,986297,29,20598,-37
2021-01-24 05:28:51,1999.90,999.90,1999.90,1999.90,986131,30,20026,-34
2021-01-24 05:29:22,1999.90,999.90,1999.90,1999.90,986229,30,20028,-37
2021-01-24 05:29:53,1999.90,999.90,1999.90,1999.90,990067,30,20391,-33
2021-01-24 05:30:31,1999.90,999.90,1999.90,1999.90,997418,29,20059,-31
2021-01-24 05:31:03,1999.90,999.90,1999.90,1999.90,993573,29,20026,-36
2021-01-24 05:31:34,1667.10,974.10,1667.10,1667.10,997497,29,20042,-35
2021-01-24 05:32:04,1695.03,994.10,1695.03,1695.03,990004,30,20027,-33
2021-01-24 05:32:42,1999.90,999.90,1999.90,1999.90,994093,29,20189,-33
2021-01-24 05:33:20,1999.90,999.90,1999.90,1999.90,1001217,29,20466,-36
2021-01-24 05:33:51,1999.90,999.90,1999.90,1999.90,997373,29,20026,-35
2021-01-24 05:34:23,1883.05,999.90,1883.05,1883.05,993661,29,20019,-33
2021-01-24 05:34:53,1999.90,999.90,1999.90,1999.90,993414,29,20031,-33
2021-01-24 05:35:24,1999.90,999.90,1999.90,1999.90,989949,30,20024,-35
2021-01-24 05:35:54,1999.90,999.90,1999.90,1999.90,997556,29,20030,-37
2021-01-24 05:36:25,1994.28,999.90,1994.28,1994.28,989973,30,20019,-35
2021-01-24 05:36:56,1999.90,999.90,1999.90,1999.90,986360,30,20484,-35
2021-01-24 05:37:28,1999.90,999.90,1999.90,1999.90,989957,30,20106,-37
2021-01-24 05:37:59,1999.90,999.90,1999.90,1999.90,993616,29,20052,-32
2021-01-24 05:38:30,1999.90,999.90,1999.90,1999.90,986251,30,20020,-36
2021-01-24 05:39:00,1999.90,999.90,1999.90,1999.90,993648,29,20015,-35
2021-01-24 05:39:31,1960.55,999.90,1960.55,1960.55,997474,29,20117,-37
2021-01-24 05:40:02,1999.90,999.90,1999.90,1999.90,997733,29,20490,-31
2021-01-24 05:40:32,1999.90,999.90,1999.90,1999.90,989942,30,20101,-32
2021-01-24 05:41:04,1999.90,999.90,1999.90,1999.90,993596,29,20109,-33
2021-01-24 05:41:35,1904.03,999.90,1904.03,1904.03,997473,29,20022,-37
2021-01-24 05:42:06,1758.15,999.90,1758.15,1758.15,989875,30,20477,-36
2021-01-24 05:42:37,1918.78,999.90,1918.78,1918.78,997522,29,20033,-37
2021-01-24 05:43:07,1999.90,999.90,1999.90,1999.90,1004929,29,20032,-36
2021-01-24 05:43:38,1999.90,999.90,1999.90,1999.90,1001060,29,20014,-35
2021-01-24 05:44:10,1999.90,999.90,1999.90,1999.90,989902,30,20406,-30
2021-01-24 05:44:47,1499.05,965.67,1499.05,1499.05,993689,29,20023,-34
2021-01-24 05:45:18,1999.90,999.90,1999.90,1999.90,993623,29,20029,-34
2021-01-24 05:45:49,1999.90,999.90,1999.90,1999.90,986209,30,20043,-34
2021-01-24 05:46:20,1999.65,999.90,1999.65,1999.65,993619,29,20022,-31
2021-01-24 05:46:52,1999.90,999.90,1999.90,1999.90,989865,30,20110,-32
2021-01-24 05:47:23,1999.90,999.90,1999.90,1999.90,989888,30,20032,-34
2021-01-24 05:47:53,1999.90,999.90,1999.90,1999.90,993548,29,20031,-34
2021-01-24 05:48:24,1999.90,999.90,1999.90,1999.90,997410,29,20018,-33
2021-01-24 05:48:54,1999.90,999.90,1999.90,1999.90,989890,29,20055,-34
2021-01-24 05:49:32,1999.90,999.90,1999.90,1999.90,997316,29,20018,-33
2021-01-24 05:50:11,1999.90,999.90,1999.90,1999.90,993596,29,20074,-35
2021-01-24 05:50:44,1762.35,996.33,1762.35,1762.35,993581,29,20060,-34
2021-01-24 05:51:15,1881.45,999.90,1881.45,1881.45,982596,30,20017,-30
2021-01-24 05:51:47,1938.68,999.90,1938.68,1938.68,986926,29,20016,-37
2021-01-24 05:52:19,1999.90,999.90,1999.90,1999.90,994193,29,20023,-35
2021-01-24 05:52:50,1850.43,999.90,1850.43,1850.43,1000519,29,20018,-33
2021-01-24 05:53:21,1762.25,997.28,1762.25,1762.25,1001099,29,20116,-36
2021-01-24 05:53:51,1999.90,999.90,1999.90,1999.90,997237,29,20010,-33
2021-01-24 05:54:35,1849.75,999.90,1849.75,1849.75,993586,29,20054,-34
2021-01-24 05:55:06,1952.47,999.90,1952.47,1952.47,993476,29,20046,-36
2021-01-24 05:55:36,1999.90,999.90,1999.90,1999.90,989935,30,20069,-33
2021-01-24 05:56:08,1999.90,999.90,1999.90,1999.90,993729,29,20478,-34
2021-01-24 05:56:39,1983.40,999.90,1983.40,1983.40,993942,29,20109,-32
2021-01-24 05:57:11,1613.80,999.90,1613.80,1613.80,989883,30,20043,-33
2021-01-24 05:57:42,1999.90,999.90,1999.90,1999.90,989860,30,20104,-35
2021-01-24 05:58:16,1788.85,999.90,1788.85,1788.85,989832,30,20182,-37
2021-01-24 05:58:54,1611.38,963.92,1611.38,1611.38,993543,29,20018,-36
2021-01-24 05:59:25,1937.32,999.90,1937.32,1937.32,989802,30,20037,-32
2021-01-24 05:59:56,1805.45,999.90,1805.45,1805.45,989890,30,20027,-31
2021-01-24 06:00:26,1618.35,973.28,1618.35,1618.35,982553,30,20036,-37
2021-01-24 06:00:56,1999.90,999.90,1999.90,1999.90,993690,29,20026,-34
2021-01-24 06:01:28,1597.22,965.45,1597.22,1597.22,993538,29,20021,-33
2021-01-24 06:01:58,1662.63,975.28,1662.63,1662.63,1000984,29,20542,-32
2021-01-24 06:02:29,1846.82,998.40,1846.82,1846.82,1001430,29,20101,-33
2021-01-24 06:02:59,1552.85,970.53,1552.85,1552.85,993860,29,20435,-34
2021-01-24 06:03:30,1999.90,999.90,1999.90,1999.90,993357,29,20029,-30
2021-01-24 06:04:01,1766.22,999.75,1766.22,1766.22,989788,30,20019,-33
2021-01-24 06:04:32,1999.90,999.90,1999.90,1999.90,993830,29,20160,-33
2021-01-24 06:05:03,1527.60,959.75,1527.60,1527.60,993745,29,20075,-33
2021-01-24 06:05:34,1999.90,999.90,1999.90,1999.90,1001181,29,20026,-34
2021-01-24 06:06:05,1940.97,999.90,1940.97,1940.97,997005,29,20022,-30
2021-01-24 06:06:35,1999.90,999.90,1999.90,1999.90,993892,29,20106,-32
2021-01-24 06:07:06,1999.90,999.90,1999.90,1999.90,997368,29,20105,-30
2021-01-24 06:07:36,1898.30,995.28,1898.30,1898.30,997387,29,20060,-31
2021-01-24 06:08:07,1999.90,999.90,1999.90,1999.90,993488,29,20033,-31
2021-01-24 06:08:39,1798.28,998.92,1798.28,1798.28,989784,30,20104,-34
2021-01-24 06:09:09,1860.85,999.90,1860.85,1860.85,989887,30,20023,-33
2021-01-24 06:09:40,1540.45,974.72,1540.45,1540.45,990025,29,20027,-36
2021-01-24 06:10:10,1999.90,999.90,1999.90,1999.90,982603,30,20024,-35
2021-01-24 06:10:41,1999.90,999.90,1999.90,1999.90,997181,29,20022,-33
2021-01-24 06:11:12,1999.90,999.90,1999.90,1999.90,993523,29,20114,-34
2021-01-24 06:11:42,1643.57,986.30,1643.57,1643.57,993462,29,20027,-32
2021-01-24 06:12:15,1822.70,999.90,1822.70,1822.70,986136,30,20038,-34
2021-01-24 06:12:46,1752.50,999.90,1752.50,1752.50,989768,30,20050,-34
2021-01-24 06:13:19,1303.57,913.67,1303.57,1303.57,993518,29,20029,-37
2021-01-24 06:13:51,1605.15,972.35,1605.15,1605.15,997292,29,20027,-35
2021-01-24 06:14:22,1865.13,997.63,1865.13,1865.13,989755,30,20478,-31
2021-01-24 06:14:53,1999.90,999.90,1999.90,1999.90,986806,30,20047,-35
2021-01-24 06:15:23,1999.90,999.90,1999.90,1999.90,989761,30,20507,-34
2021-01-24 06:15:55,1999.90,999.90,1999.90,1999.90,997268,29,20404,-32
2021-01-24 06:16:35,1999.90,999.90,1999.90,1999.90,982295,30,20024,-32
2021-01-24 06:17:09,1999.90,999.90,1999.90,1999.90,993459,29,20022,-32
2021-01-24 06:17:41,1999.90,999.90,1999.90,1999.90,993669,29,20495,-31
2021-01-24 06:18:14,1999.90,999.90,1999.90,1999.90,997351,29,20017,-36
2021-01-24 06:18:54,1999.90,999.90,1999.90,1999.90,989824,29,20495,-34
2021-01-24 06:19:24,1999.90,999.90,1999.90,1999.90,993555,29,20015,-36
2021-01-24 06:19:56,1848.78,999.28,1848.78,1848.78,986293,30,20023,-31
2021-01-24 06:20:38,1510.30,975.63,1510.30,1510.30,986161,30,20031,-32
2021-01-24 06:21:09,1999.90,999.90,1999.90,1999.90,991395,29,20092,-34
2021-01-24 06:21:41,1537.57,951.20,1537.57,1537.57,993012,29,20478,-36
2021-01-24 06:22:12,1425.18,944.13,1425.18,1425.18,993499,29,20011,-34
2021-01-24 06:22:45,1979.80,996.63,1979.80,1979.80,993444,29,20101,-36
2021-01-24 06:23:19,1999.90,999.90,1999.90,1999.90,993653,29,20022,-37
2021-01-24 06:23:51,1521.35,952.10,1521.35,1521.35,997200,29,20475,-34
2021-01-24 06:24:30,1999.90,999.90,1999.90,1999.90,986192,30,20090,-33
2021-01-24 06:25:02,1994.38,999.90,1994.38,1994.38,986134,30,20027,-31
2021-01-24 06:25:33,1887.55,999.90,1887.55,1887.55,990993,29,20015,-32
2021-01-24 06:26:06,1999.90,999.90,1999.90,1999.90,991200,29,20042,-31
2021-01-24 06:26:38,1999.90,999.90,1999.90,1999.90,983119,30,20116,-34
2021-01-24 06:27:08,1999.90,999.90,1999.90,1999.90,989827,30,20110,-37
2021-01-24 06:27:39,1999.90,999.90,1999.90,1999.90,997172,29,20390,-35
2021-01-24 06:28:11,1977.82,999.90,1977.82,1977.82,993491,29,20022,-36
2021-01-24 06:28:43,1583.95,993.58,1583.95,1583.95,989789,30,20023,-35
2021-01-24 06:29:13,1856.88,999.90,1856.88,1856.88,986017,30,20019,-33
2021-01-24 06:29:44,1999.90,999.90,1999.90,1999.90,986652,30,20054,-33
2021-01-24 06:30:15,1999.90,999.90,1999.90,1999.90,982506,30,20008,-32
2021-01-24 06:30:45,1999.90,999.90,1999.90,1999.90,989727,30,20050,-30
2021-01-24 06:31:16,1308.25,935.20,1308.25,1308.25,997257,29,20024,-32
2021-01-24 06:31:47,1236.85,898.03,1236.85,1236.85,989700,30,20439,-36
2021-01-24 06:32:25,1829.30,999.90,1829.30,1829.30,989727,29,20016,-36
2021-01-24 06:32:56,1889.50,999.90,1889.50,1889.50,993561,29,20467,-32
2021-01-24 06:33:27,1643.35,972.60,1643.35,1643.35,994616,29,20011,-33
2021-01-24 06:34:02,1636.85,992.28,1636.85,1636.85,998329,29,20445,-34
2021-01-24 06:34:35,1999.90,999.90,1999.90,1999.90,1000371,29,20085,-34
2021-01-24 06:35:15,1235.50,926.28,1235.50,1235.50,994268,29,20023,-33
2021-01-24 06:35:46,1326.07,964.70,1326.07,1326.07,989698,30,20036,-34
2021-01-24 06:36:16,1539.25,989.15,1539.25,1539.25,993408,29,20010,-35
2021-01-24 06:36:57,1589.60,971.97,1589.60,1589.60,993375,29,20117,-34
2021-01-24 06:37:28,1276.53,931.67,1276.53,1276.53,989763,30,20019,-33
2021-01-24 06:37:59,1999.90,999.90,1999.90,1999.90,989644,30,20061,-34
2021-01-24 06:38:31,1999.90,999.90,1999.90,1999.90,986008,30,20020,-32
2021-01-24 06:39:01,1604.68,999.47,1604.68,1604.68,986423,30,20012,-33
2021-01-24 06:39:34,1542.35,961.50,1542.35,1542.35,986814,29,20016,-37
2021-01-24 06:40:05,1595.60,981.40,1595.60,1595.60,997618,29,20026,-37
2021-01-24 06:40:37,1999.90,999.90,1999.90,1999.90,997327,29,20143,-34
2021-01-24 06:41:09,1999.90,999.90,1999.90,1999.90,990290,29,20023,-34
2021-01-24 06:41:49,1999.90,999.90,1999.90,1999.90,989323,30,20016,-32
2021-01-24 06:42:29,1966.22,999.90,1966.22,1966.22,987725,30,20043,-35
2021-01-24 06:43:00,1999.90,999.90,1999.90,1999.90,992326,29,20061,-31
2021-01-24 06:43:31,1808.53,999.90,1808.53,1808.53,992356,29,20018,-33
2021-01-24 06:44:02,1999.90,999.90,1999.90,1999.90,993517,29,20084,-33
2021-01-24 06:44:40,1999.90,999.90,1999.90,1999.90,986280,30,20148,-34
2021-01-24 06:45:20,1999.90,999.90,1999.90,1999.90,994538,29,20141,-30
2021-01-24 06:45:50,1999.90,999.90,1999.90,1999.90,989681,30,20016,-32
2021-01-24 06:46:21,1205.57,903.50,1205.57,1205.57,993493,29,20015,-32
2021-01-24 06:46:52,1528.22,991.28,1528.22,1528.22,989633,30,20027,-35
2021-01-24 06:47:32,1992.43,999.90,1992.43,1992.43,989871,30,20007,-31
2021-01-24 06:48:03,1309.57,948.15,1309.57,1309.57,997091,29,20019,-30
2021-01-24 06:48:41,1203.32,927.47,1203.32,1203.32,994854,29,20467,-33
2021-01-24 06:49:12,1548.05,999.90,1548.05,1548.05,993415,29,20506,-32
2021-01-24 06:49:43,1446.18,975.17,1446.18,1446.18,985987,30,20106,-32
2021-01-24 06:50:23,1332.30,946.78,1332.30,1332.30,987324,30,20048,-32
2021-01-24 06:50:55,1841.93,999.90,1841.93,1841.93,991146,29,20012,-34
2021-01-24 06:51:33,1987.47,999.90,1987.47,1987.47,988926,29,20028,-36
2021-01-24 06:52:13,1995.07,999.90,1995.07,1995.07,997204,29,20151,-35
2021-01-24 06:52:46,1950.93,998.67,1950.93,1950.93,993502,29,20034,-37
2021-01-24 06:53:17,1532.78,986.55,1532.78,1532.78,989664,30,20566,-35
2021-01-24 06:53:48,1913.45,999.90,1913.45,1913.45,985993,30,20028,-35
2021-01-24 06:54:25,1632.13,992.20,1632.13,1632.13,993358,29,20027,-35
2021-01-24 06:54:56,1462.68,959.55,1462.68,1462.68,997099,29,20420,-34
2021-01-24 06:55:27,1879.65,999.90,1879.65,1879.65,989609,30,20026,-37
2021-01-24 06:55:58,1999.90,999.90,1999.90,1999.90,985924,30,20035,-36
2021-01-24 06:56:38,1999.90,999.90,1999.90,1999.90,989529,30,20019,-32
2021-01-24 06:57:08,1718.25,999.90,1718.25,1718.25,997156,29,20103,-34
2021-01-24 06:57:39,1374.45,964.35,1374.45,1374.45,985944,30,20086,-33
2021-01-24 06:58:19,1999.90,999.90,1999.90,1999.90,982230,30,20020,-37
2021-01-24 06:58:50,1999.90,999.90,1999.90,1999.90,993478,29,20022,-34
2021-01-24 06:59:28,1999.90,999.90,1999.90,1999.90,998522,29,20015,-34
2021-01-24 07:00:08,1519.80,993.22,1519.80,1519.80,993368,29,20015,-33
2021-01-24 07:00:38,1543.97,997.85,1543.97,1543.97,989668,30,20023,-35
2021-01-24 07:01:18,1418.80,958.70,1418.80,1418.80,989576,30,20027,-31
2021-01-24 07:01:48,1224.45,915.80,1224.45,1224.45,993462,29,20007,-32
2021-01-24 07:02:28,1544.47,980.60,1544.47,1544.47,989560,30,20031,-33
2021-01-24 07:02:58,1621.22,997.97,1621.22,1621.22,991991,29,20472,-31
2021-01-24 07:03:29,1999.90,999.90,1999.90,1999.90,993382,29,20015,-35
2021-01-24 07:04:09,1467.90,985.08,1467.90,1467.90,992136,29,20096,-34
2021-01-24 07:04:39,1999.90,999.90,1999.90,1999.90,997119,29,20026,-33
2021-01-24 07:05:11,1410.07,992.25,1410.07,1410.07,992050,29,20019,-34
2021-01-24 07:05:41,1947.47,999.90,1947.47,1947.47,987279,30,20008,-36
2021-01-24 07:06:22,1999.90,999.90,1999.90,1999.90,982241,30,20062,-34
2021-01-24 07:07:00,1964.60,999.90,1964.60,1964.60,989803,30,20473,-33
2021-01-24 07:07:31,1814.70,999.90,1814.70,1814.70,989557,30,20051,-33
2021-01-24 07:08:01,1388.95,955.00,1388.95,1388.95,991990,29,20023,-33
2021-01-24 07:08:32,1980.72,999.90,1980.72,1980.72,993366,29,20035,-34
2021-01-24 07:09:11,1999.90,999.90,1999.90,1999.90,989761,29,20068,-35
2021-01-24 07:09:42,1761.90,999.90,1761.90,1761.90,997102,29,20022,-31
2021-01-24 07:10:23,1999.90,999.90,1999.90,1999.90,993332,29,20011,-34
2021-01-24 07:10:54,990146,990146,990146,990146,990146,29,20030,-33
2021-01-24 07:11:24,990111,990111,990111,990111,990111,29,19916,-34
2021-01-24 07:11:55,1623.30,989.93,1623.30,1623.30,988695,29,19906,-33
2021-01-24 07:12:35,1913.00,999.90,1913.00,1913.00,989793,29,20023,-33
2021-01-24 07:13:15,1996.10,999.90,1996.10,1996.10,989636,30,20135,-34
2021-01-24 07:13:45,1445.72,969.42,1445.72,1445.72,988378,30,20027,-37
2021-01-24 07:14:25,1148.90,919.25,1148.90,1148.90,992067,29,20456,-31
2021-01-24 07:14:55,1790.88,992.35,1790.88,1790.88,992013,29,20108,-34
2021-01-24 07:15:26,1999.90,999.90,1999.90,1999.90,993368,29,20098,-31
2021-01-24 07:15:57,1509.60,979.08,1509.60,1509.60,985882,30,20039,-34
2021-01-24 07:16:28,1752.20,999.90,1752.20,1752.20,989697,29,20019,-35
2021-01-24 07:16:59,1122.30,877.28,1122.30,1122.30,997492,29,20393,-30
2021-01-24 07:17:30,1560.85,950.53,1560.85,1560.85,993561,29,20067,-32
2021-01-24 07:18:01,1156.57,893.28,1156.57,1156.57,989530,30,20088,-34
2021-01-24 07:18:40,1402.53,950.40,1402.53,1402.53,989540,30,20030,-34
2021-01-24 07:19:17,1141.88,894.95,1141.88,1141.88,987128,30,20012,-35
2021-01-24 07:19:51,1294.22,947.03,1294.22,1294.22,986014,30,20019,-33
2021-01-24 07:20:22,1479.35,963.08,1479.35,1479.35,993395,29,20030,-37
2021-01-24 07:20:53,1556.35,959.38,1556.35,1556.35,994798,29,20309,-37
2021-01-24 07:21:23,1441.00,938.13,1441.00,1441.00,998482,29,20055,-34
2021-01-24 07:21:54,1330.10,906.50,1330.10,1330.10,993038,29,20070,-37
2021-01-24 07:22:25,1056.20,868.42,1056.20,1056.20,985858,30,20020,-35
2021-01-24 07:22:55,1295.18,905.05,1295.18,1295.18,982170,30,20090,-34
2021-01-24 07:23:26,1312.13,903.67,1312.13,1312.13,985935,30,20054,-37
2021-01-24 07:23:56,1972.18,999.90,1972.18,1972.18,989633,30,20023,-36
2021-01-24 07:24:26,1979.65,999.90,1979.65,1979.65,989731,30,20035,-36
2021-01-24 07:24:57,1725.50,998.35,1725.50,1725.50,993320,29,20034,-35
2021-01-24 07:25:27,1251.68,891.20,1251.68,1251.68,989657,30,20026,-36
2021-01-24 07:25:59,1383.40,937.97,1383.40,1383.40,993271,29,20015,-35
2021-01-24 07:26:29,1592.55,992.80,1592.55,1592.55,997047,29,20050,-32
2021-01-24 07:27:00,1602.53,949.35,1602.53,1602.53,993310,29,20022,-32
2021-01-24 07:27:30,1635.85,982.25,1635.85,1635.85,985875,30,20102,-36
2021-01-24 07:28:01,1701.47,980.72,1701.47,1701.47,989519,30,20023,-33
2021-01-24 07:28:31,1760.15,976.55,1760.15,1760.15,989606,30,20011,-34
2021-01-24 07:29:02,1678.22,976.35,1678.22,1678.22,993320,29,20023,-35
2021-01-24 07:29:32,1999.90,999.90,1999.90,1999.90,989565,30,20015,-33
2021-01-24 07:30:03,1806.20,999.90,1806.20,1806.20,993356,29,20427,-36
2021-01-24 07:30:34,1327.78,915.97,1327.78,1327.78,985860,30,20073,-35
2021-01-24 07:31:05,1726.25,993.53,1726.25,1726.25,986089,30,20024,-34
2021-01-24 07:31:35,1272.03,909.30,1272.03,1272.03,982254,30,20488,-33
2021-01-24 07:32:06,1387.60,921.38,1387.60,1387.60,986070,29,20428,-31
2021-01-24 07:32:38,1417.22,905.63,1417.22,1417.22,989528,30,20047,-33
2021-01-24 07:33:09,1293.47,916.45,1293.47,1293.47,989258,29,20027,-35
2021-01-24 07:33:40,1727.05,999.90,1727.05,1727.05,985591,30,20027,-30
2021-01-24 07:34:10,1999.90,999.90,1999.90,1999.90,997040,29,20030,-32
2021-01-24 07:34:41,1959.57,999.90,1959.57,1959.57,996959,29,20022,-36
2021-01-24 07:35:12,1843.63,992.60,1843.63,1843.63,996937,29,20483,-33
2021-01-24 07:35:42,1999.90,999.90,1999.90,1999.90,985906,30,20039,-35
2021-01-24 07:36:15,1999.90,999.90,1999.90,1999.90,986407,29,20033,-32
2021-01-24 07:36:46,1311.68,909.40,1311.68,1311.68,993148,29,20085,-35
2021-01-24 07:37:17,1175.68,858.63,1175.68,1175.68,997090,29,20555,-30
2021-01-24 07:37:48,1992.15,999.90,1992.15,1992.15,996962,29,20425,-31
2021-01-24 07:38:19,1999.90,999.90,1999.90,1999.90,989591,30,20091,-34
2021-01-24 07:38:49,1162.00,880.83,1162.00,1162.00,985840,30,20055,-33
2021-01-24 07:39:20,1543.20,978.40,1543.20,1543.20,993219,29,20498,-34
2021-01-24 07:39:51,1369.82,945.03,1369.82,1369.82,993462,29,20400,-33
2021-01-24 07:40:21,1399.13,956.05,1399.13,1399.13,993214,29,20015,-36
2021-01-24 07:40:52,1432.15,936.13,1432.15,1432.15,985904,30,20401,-34
2021-01-24 07:41:24,1302.03,896.05,1302.03,1302.03,993214,29,20015,-35
2021-01-24 07:41:55,1323.47,887.50,1323.47,1323.47,985855,30,20024,-33
2021-01-24 07:42:25,1388.82,910.33,1388.82,1388.82,996985,29,20019,-36
2021-01-24 07:42:56,1583.45,947.25,1583.45,1583.45,996939,29,20113,-30
2021-01-24 07:43:27,1245.50,878.75,1245.50,1245.50,993256,29,20011,-35
2021-01-24 07:43:57,1049.35,839.72,1049.35,1049.35,993250,29,20101,-33
2021-01-24 07:44:28,1756.95,974.42,1756.95,1756.95,993263,29,20014,-35
2021-01-24 07:44:59,1204.03,903.13,1204.03,1204.03,985886,30,20116,-34
2021-01-24 07:45:29,1307.43,890.88,1307.43,1307.43,985800,30,20100,-31
2021-01-24 07:46:00,1542.28,935.90,1542.28,1542.28,993170,29,20050,-34
2021-01-24 07:46:30,1454.32,947.63,1454.32,1454.32,993225,29,20025,-33
2021-01-24 07:47:01,1187.95,893.97,1187.95,1187.95,993225,29,20023,-33
2021-01-24 07:47:31,1553.40,935.83,1553.40,1553.40,989472,30,20156,-33
2021-01-24 07:48:02,1999.90,999.90,1999.90,1999.90,989586,30,20048,-30
2021-01-24 07:48:33,1578.55,963.33,1578.55,1578.55,989605,29,20082,-33
2021-01-24 07:49:03,1605.22,985.53,1605.22,1605.22,997013,29,20116,-38
2021-01-24 07:49:34,1292.22,918.58,1292.22,1292.22,989486,29,20027,-35
2021-01-24 07:50:05,1360.05,928.55,1360.05,1360.05,989465,30,20484,-36
2021-01-24 07:50:35,1509.35,973.88,1509.35,1509.35,985735,30,20031,-36
2021-01-24 07:51:06,1390.00,945.28,1390.00,1390.00,986009,29,20049,-33
2021-01-24 07:51:36,1999.90,999.90,1999.90,1999.90,993379,29,20496,-32
2021-01-24 07:52:07,1171.35,863.85,1171.35,1171.35,993333,29,20478,-35
2021-01-24 07:52:37,1811.18,992.00,1811.18,1811.18,1000673,29,20021,-31
2021-01-24 07:53:08,1911.57,999.90,1911.57,1911.57,996900,29,20094,-34
2021-01-24 07:53:39,1166.95,885.55,1166.95,1166.95,1000852,29,20014,-30
2021-01-24 07:54:09,1999.90,999.90,1999.90,1999.90,996909,29,20045,-32
2021-01-24 07:54:41,1580.57,995.15,1580.57,1580.57,1000677,29,20014,-32
2021-01-24 07:55:11,1999.90,999.90,1999.90,1999.90,1000694,29,20029,-34
2021-01-24 07:55:42,1791.97,999.90,1791.97,1791.97,996937,29,20128,-36
2021-01-24 07:56:12,1999.90,999.90,1999.90,1999.90,993128,29,20035,-36
2021-01-24 07:56:43,1999.90,999.90,1999.90,1999.90,993100,29,20026,-35
2021-01-24 07:57:13,1586.88,973.33,1586.88,1586.88,993136,29,20027,-36
2021-01-24 07:57:44,1458.95,932.75,1458.95,1458.95,993193,29,20465,-32
2021-01-24 07:58:15,1694.70,984.13,1694.70,1694.70,993301,29,20068,-35
2021-01-24 07:58:45,1999.90,999.90,1999.90,1999.90,989391,30,20471,-32
2021-01-24 07:59:16,1999.90,999.90,1999.90,1999.90,982190,30,20034,-33
2021-01-24 07:59:47,1613.43,993.92,1613.43,1613.43,989501,30,20357,-33
2021-01-24 08:00:17,1898.88,999.90,1898.88,1898.88,989408,30,20027,-30
2021-01-24 08:00:48,1999.90,999.90,1999.90,1999.90,985961,30,20107,-32
2021-01-24 08:01:19,1908.82,999.90,1908.82,1908.82,989603,29,20139,-34
2021-01-24 08:01:49,1558.40,974.58,1558.40,1558.40,993294,29,20118,-35
2021-01-24 08:02:20,1999.90,999.90,1999.90,1999.90,993284,29,20455,-35
2021-01-24 08:02:50,1918.68,999.90,1918.68,1918.68,993359,29,20106,-35
2021-01-24 08:03:21,1472.55,940.13,1472.55,1472.55,993192,29,20029,-33
2021-01-24 08:03:52,1944.32,999.90,1944.32,1944.32,993096,29,20019,-32
2021-01-24 08:04:23,1732.85,999.90,1732.85,1732.85,1000618,29,20106,-34
2021-01-24 08:04:54,1999.90,999.90,1999.90,1999.90,993212,29,20015,-32
2021-01-24 08:05:28,1710.90,999.90,1710.90,1710.90,993498,29,20019,-36
2021-01-24 08:06:06,1690.75,980.30,1690.75,1690.75,996974,29,20067,-33
2021-01-24 08:06:37,1996.45,999.90,1996.45,1996.45,995274,29,20492,-32
2021-01-24 08:07:07,1722.03,995.97,1722.03,1722.03,990776,29,20020,-30
2021-01-24 08:07:38,1999.90,999.90,1999.90,1999.90,993260,29,20050,-34
2021-01-24 08:08:08,1935.63,998.78,1935.63,1935.63,993256,29,20022,-34
2021-01-24 08:08:39,1999.90,999.90,1999.90,1999.90,997034,29,20078,-33
2021-01-24 08:09:11,1835.00,999.90,1835.00,1835.00,996863,29,20095,-32
2021-01-24 08:09:41,1999.90,999.90,1999.90,1999.90,993269,29,20402,-36
2021-01-24 08:10:12,1419.68,933.38,1419.68,1419.68,1000663,29,20033,-35
2021-01-24 08:10:43,1289.15,919.58,1289.15,1289.15,996886,29,20022,-32
2021-01-24 08:11:13,1919.32,999.90,1919.32,1919.32,985689,30,20065,-35
2021-01-24 08:11:44,1860.43,999.90,1860.43,1860.43,985764,30,20039,-33
2021-01-24 08:12:14,1723.72,999.90,1723.72,1723.72,982281,30,20028,-33
2021-01-24 08:12:45,1597.97,991.65,1597.97,1597.97,989745,29,20039,-31
2021-01-24 08:13:15,1627.60,984.92,1627.60,1627.60,993092,29,20031,-37
2021-01-24 08:13:47,1526.45,951.08,1526.45,1526.45,993283,29,20046,-31
2021-01-24 08:14:17,1731.20,987.35,1731.20,1731.20,996611,29,20033,-35
2021-01-24 08:14:48,1999.90,999.90,1999.90,1999.90,989547,29,20070,-35
2021-01-24 08:15:19,1999.90,999.90,1999.90,1999.90,989432,30,20055,-31
2021-01-24 08:15:51,1999.90,999.90,1999.90,1999.90,993133,29,20163,-33
2021-01-24 08:16:24,1850.25,995.50,1850.25,1850.25,993348,29,20034,-33
2021-01-24 08:16:54,1352.65,922.22,1352.65,1352.65,990097,29,20023,-35
2021-01-24 08:17:25,1400.05,922.03,1400.05,1400.05,992524,29,20019,-33
2021-01-24 08:17:57,1452.47,963.08,1452.47,1452.47,989822,29,20023,-32
2021-01-24 08:18:27,1745.18,999.90,1745.18,1745.18,997120,29,20026,-30
2021-01-24 08:18:58,1589.95,965.30,1589.95,1589.95,996846,29,20014,-34
2021-01-24 08:19:28,1572.35,987.20,1572.35,1572.35,993046,29,20058,-36
2021-01-24 08:19:59,1383.22,952.33,1383.22,1383.22,993042,29,20029,-35
2021-01-24 08:20:30,1227.38,907.35,1227.38,1227.38,993193,29,20132,-33
2021-01-24 08:21:00,1861.50,999.90,1861.50,1861.50,996954,29,20018,-34
2021-01-24 08:21:31,1638.60,982.20,1638.60,1638.60,996943,29,20058,-34
2021-01-24 08:22:02,1650.15,981.15,1650.15,1650.15,996767,29,20019,-34
2021-01-24 08:22:33,1999.90,999.90,1999.90,1999.90,989368,30,20019,-34
2021-01-24 08:23:03,1414.45,923.47,1414.45,1414.45,982253,30,20048,-30
2021-01-24 08:23:34,1830.05,999.90,1830.05,1830.05,982158,30,20030,-33
2021-01-24 08:24:05,1546.28,969.80,1546.28,1546.28,981997,30,20078,-33
2021-01-24 08:24:36,1994.78,999.90,1994.78,1994.78,993030,29,20027,-35
2021-01-24 08:25:07,1667.15,997.17,1667.15,1667.15,996903,29,20056,-35
2021-01-24 08:25:37,1510.18,962.00,1510.18,1510.18,1004380,29,20555,-31
2021-01-24 08:26:08,1667.13,968.70,1667.13,1667.13,993142,29,20050,-32
2021-01-24 08:26:38,1463.15,971.10,1463.15,1463.15,996875,29,20023,-34
2021-01-24 08:27:09,1529.55,968.97,1529.55,1529.55,993140,29,20030,-33
2021-01-24 08:27:39,1789.70,993.25,1789.70,1789.70,982102,30,20495,-32
2021-01-24 08:28:10,1703.63,975.08,1703.63,1703.63,985632,30,20081,-37
2021-01-24 08:28:42,1346.50,932.65,1346.50,1346.50,985734,30,20024,-36
2021-01-24 08:29:13,1425.70,942.35,1425.70,1425.70,982621,29,20027,-36
2021-01-24 08:29:43,1654.32,969.00,1654.32,1654.32,989704,29,20020,-35
2021-01-24 08:30:14,1627.47,984.03,1627.47,1627.47,989329,30,20015,-36
2021-01-24 08:30:45,1489.82,944.85,1489.82,1489.82,985781,30,20130,-35
2021-01-24 08:31:17,1654.72,973.88,1654.72,1654.72,989574,29,20019,-36
2021-01-24 08:31:47,1352.47,917.70,1352.47,1352.47,993101,29,20383,-36
2021-01-24 08:32:18,1430.13,930.83,1430.13,1430.13,993863,29,20015,-34
2021-01-24 08:32:49,1883.53,999.90,1883.53,1883.53,993020,29,20022,-34
2021-01-24 08:33:19,1407.25,938.92,1407.25,1407.25,996806,29,20133,-37
2021-01-24 08:33:52,1655.88,995.15,1655.88,1655.88,989279,30,20491,-37
2021-01-24 08:34:22,1738.50,999.90,1738.50,1738.50,990216,29,20483,-32
2021-01-24 08:34:53,1992.07,999.90,1992.07,1992.07,996691,29,20023,-36
2021-01-24 08:35:24,1444.63,930.70,1444.63,1444.63,993546,29,20023,-34
2021-01-24 08:36:09,1284.85,901.03,1284.85,1284.85,993018,29,20463,-35
2021-01-24 08:36:39,1352.07,935.08,1352.07,1352.07,992931,29,20026,-35
2021-01-24 08:37:10,1446.20,951.80,1446.20,1446.20,998764,29,20447,-34
2021-01-24 08:37:41,1999.90,999.90,1999.90,1999.90,994908,29,20109,-34
2021-01-24 08:38:13,1989.35,999.90,1989.35,1989.35,989353,29,20110,-37
2021-01-24 08:38:44,1999.90,999.90,1999.90,1999.90,989448,30,20498,-33
2021-01-24 08:39:15,1257.82,889.00,1257.82,1257.82,989249,30,20047,-36
2021-01-24 08:39:45,1694.85,997.28,1694.85,1694.85,986017,30,20062,-33
2021-01-24 08:40:16,1512.43,938.60,1512.43,1512.43,993016,29,20019,-36
2021-01-24 08:40:47,1999.90,999.90,1999.90,1999.90,993159,29,20130,-32
2021-01-24 08:41:18,1801.70,998.25,1801.70,1801.70,996968,29,20430,-34
2021-01-24 08:41:49,1838.05,988.95,1838.05,1838.05,996515,29,20024,-32
2021-01-24 08:42:59,1553.78,939.38,1553.78,1553.78,987006,30,20039,-35
2021-01-24 08:43:30,1999.90,975.47,1999.90,1999.90,996752,29,20026,-31
2021-01-24 08:44:03,1488.68,939.83,1488.68,1488.68,989223,30,20088,-31
2021-01-24 08:44:33,1455.93,939.45,1455.93,1455.93,985487,30,20032,-36
2021-01-24 08:45:06,1498.35,951.03,1498.35,1498.35,985581,30,20114,-37
2021-01-24 08:45:36,1923.85,999.90,1923.85,1923.85,986982,29,20024,-33
2021-01-24 08:46:17,1999.90,999.90,1999.90,1999.90,993679,29,20050,-31
2021-01-24 08:46:48,1999.90,999.90,1999.90,1999.90,992966,29,20019,-35
2021-01-24 08:47:19,1715.82,999.90,1715.82,1715.82,993023,29,20035,-31
2021-01-24 08:47:51,1777.15,999.90,1777.15,1777.15,995300,29,20501,-35
2021-01-24 08:48:24,1525.85,952.92,1525.85,1525.85,993505,29,20058,-35
2021-01-24 08:49:03,1409.30,959.88,1409.30,1409.30,992973,29,20033,-33
2021-01-24 08:49:34,1999.90,999.90,1999.90,1999.90,994739,29,20466,-33
2021-01-24 08:50:05,1969.88,987.58,1969.88,1969.88,995293,29,20014,-37
2021-01-24 08:50:36,1508.10,947.97,1508.10,1508.10,1001881,29,20052,-34
2021-01-24 08:51:07,1726.68,998.88,1726.68,1726.68,1000151,29,20037,-32
2021-01-24 08:51:47,1936.35,999.90,1936.35,1936.35,992958,29,20402,-34
2021-01-24 08:52:20,1999.90,999.90,1999.90,1999.90,989413,30,20550,-31
2021-01-24 08:52:58,1476.55,933.60,1476.55,1476.55,996748,29,20111,-35
2021-01-24 08:53:28,1876.38,999.90,1876.38,1876.38,991856,29,20083,-37
2021-01-24 08:53:59,1450.90,963.95,1450.90,1450.90,987836,29,20096,-34
2021-01-24 08:54:37,1999.90,999.90,1999.90,1999.90,993097,29,20105,-36
2021-01-24 08:55:08,1999.90,999.90,1999.90,1999.90,995182,29,20483,-37
2021-01-24 08:55:48,1707.13,999.72,1707.13,1707.13,997847,29,20034,-31
2021-01-24 08:56:20,1827.00,997.47,1827.00,1827.00,994521,29,20019,-35
2021-01-24 08:56:51,1175.63,892.97,1175.63,1175.63,989384,30,20022,-32
2021-01-24 08:57:22,1999.90,999.90,1999.90,1999.90,990899,29,20023,-31
2021-01-24 08:57:53,1619.75,999.90,1619.75,1619.75,985531,30,20011,-31
2021-01-24 08:58:24,1999.90,999.90,1999.90,1999.90,985941,30,20016,-33
2021-01-24 08:58:54,1911.10,999.13,1911.10,1911.10,982026,30,20437,-31
2021-01-24 08:59:25,1999.90,999.90,1999.90,1999.90,986197,29,20031,-31
2021-01-24 08:59:57,1495.07,949.80,1495.07,1495.07,996833,29,20102,-34
2021-01-24 09:00:28,1779.53,996.25,1779.53,1779.53,993328,29,20023,-32
2021-01-24 09:01:09,1710.75,997.92,1710.75,1710.75,996848,29,20110,-32
2021-01-24 09:01:47,1972.78,999.90,1972.78,1972.78,996834,29,20075,-31
2021-01-24 09:02:27,1596.10,996.67,1596.10,1596.10,1002969,29,20021,-34
2021-01-24 09:02:57,1416.18,967.70,1416.18,1416.18,997095,29,20021,-32
2021-01-24 09:03:28,1733.80,998.60,1733.80,1733.80,996742,29,20577,-35
2021-01-24 09:04:17,1351.53,949.28,1351.53,1351.53,992953,29,20466,-34
2021-01-24 09:04:47,1698.20,999.90,1698.20,1698.20,992923,29,20030,-32
2021-01-24 09:05:28,1999.90,999.90,1999.90,1999.90,985600,30,20035,-35
2021-01-24 09:06:08,1837.03,997.15,1837.03,1837.03,985531,30,20038,-35
2021-01-24 09:06:38,1676.00,997.58,1676.00,1676.00,989198,30,20019,-35
2021-01-24 09:07:17,1999.90,999.90,1999.90,1999.90,990552,29,20015,-34
2021-01-24 09:07:48,1427.28,994.15,1427.28,1427.28,993898,29,20185,-36
2021-01-24 09:08:28,1902.68,999.90,1902.68,1902.68,995685,29,20129,-35
2021-01-24 09:08:59,1679.10,999.90,1679.10,1679.10,991655,29,20035,-37
2021-01-24 09:09:30,1999.90,999.90,1999.90,1999.90,990711,29,20118,-31
2021-01-24 09:10:12,1657.97,987.05,1657.97,1657.97,985471,30,20051,-36
2021-01-24 09:10:42,1999.90,999.90,1999.90,1999.90,987255,30,20023,-36
2021-01-24 09:11:13,1928.93,999.90,1928.93,1928.93,990938,29,20452,-35
2021-01-24 09:11:43,1850.97,999.90,1850.97,1850.97,992955,29,20018,-37
2021-01-24 09:12:16,1999.90,999.90,1999.90,1999.90,996844,29,20025,-35
2021-01-24 09:12:48,1688.35,977.90,1688.35,1688.35,996785,29,20021,-34
2021-01-24 09:13:18,1304.97,927.35,1304.97,1304.97,994065,29,20522,-37
2021-01-24 09:13:49,1999.90,999.90,1999.90,1999.90,999438,29,20037,-37
2021-01-24 09:14:19,1999.90,999.90,1999.90,1999.90,985559,30,20047,-36
2021-01-24 09:14:50,1999.90,999.90,1999.90,1999.90,996721,29,20015,-36
2021-01-24 09:15:21,1999.90,999.90,1999.90,1999.90,996807,29,20371,-35
2021-01-24 09:15:51,1999.90,999.90,1999.90,1999.90,996645,29,20462,-34
2021-01-24 09:16:21,1999.90,999.90,1999.90,1999.90,981744,30,20024,-34
2021-01-24 09:17:00,1999.90,999.90,1999.90,1999.90,989204,30,20024,-35
2021-01-24 09:17:31,1999.90,999.90,1999.90,1999.90,989346,30,20055,-33
2021-01-24 09:18:01,1999.90,999.90,1999.90,1999.90,986582,30,20034,-35
2021-01-24 09:18:32,1999.90,999.90,1999.90,1999.90,990392,29,20019,-34
2021-01-24 09:19:03,1903.93,999.90,1903.93,1903.93,989339,30,20057,-33
2021-01-24 09:19:34,1409.70,984.33,1409.70,1409.70,993385,29,20046,-37
2021-01-24 09:20:05,1845.45,998.50,1845.45,1845.45,993037,29,20027,-35
2021-01-24 09:20:35,1279.18,932.97,1279.18,1279.18,993263,29,20440,-33
2021-01-24 09:21:06,1734.18,994.92,1734.18,1734.18,996459,29,20401,-33
2021-01-24 09:21:37,1562.38,994.72,1562.38,1562.38,993229,29,20019,-33
2021-01-24 09:22:08,1583.90,973.70,1583.90,1583.90,993040,29,20027,-29
2021-01-24 09:22:38,1932.18,999.90,1932.18,1932.18,992784,29,20031,-34
2021-01-24 09:23:09,1467.00,991.72,1467.00,1467.00,985504,30,20067,-31
2021-01-24 09:23:39,1844.25,999.90,1844.25,1844.25,985580,30,20015,-32
2021-01-24 09:24:10,1999.90,999.90,1999.90,1999.90,985474,30,20496,-32
2021-01-24 09:24:41,1366.78,957.33,1366.78,1366.78,989391,29,20088,-32
2021-01-24 09:25:12,1413.50,954.08,1413.50,1413.50,985656,30,20476,-34
2021-01-24 09:25:42,1758.28,999.90,1758.28,1758.28,989755,29,20042,-31
2021-01-24 09:26:13,1511.15,995.47,1511.15,1511.15,989198,30,20094,-35
2021-01-24 09:26:44,1190.50,919.25,1190.50,1190.50,989298,29,20146,-31
2021-01-24 09:27:15,1579.18,995.40,1579.18,1579.18,992919,29,20019,-31
2021-01-24 09:27:46,1493.13,985.65,1493.13,1493.13,985523,30,20091,-32
2021-01-24 09:28:16,1722.55,999.90,1722.55,1722.55,989211,30,20383,-37
2021-01-24 09:28:47,1452.47,987.45,1452.47,1452.47,989453,29,20030,-32
2021-01-24 09:29:18,1758.65,984.78,1758.65,1758.65,993309,29,20474,-33
2021-01-24 09:29:48,1301.32,936.55,1301.32,1301.32,996829,29,20028,-34
2021-01-24 09:30:19,1727.18,999.90,1727.18,1727.18,1000401,29,20469,-36
2021-01-24 09:30:49,1590.70,999.90,1590.70,1590.70,1000267,29,20022,-31
2021-01-24 09:31:20,1590.03,999.90,1590.03,1590.03,1000514,29,20412,-32
2021-01-24 09:31:50,1999.90,999.90,1999.90,1999.90,992929,29,20431,-31
2021-01-24 09:32:21,1809.60,999.90,1809.60,1809.60,981767,30,20484,-34
2021-01-24 09:32:51,1190.25,936.38,1190.25,1190.25,981850,30,20028,-36
2021-01-24 09:33:22,1793.07,999.90,1793.07,1793.07,985657,30,20030,-37
2021-01-24 09:33:52,1635.50,969.00,1635.50,1635.50,992941,29,20122,-34
2021-01-24 09:34:23,1401.97,962.00,1401.97,1401.97,989252,29,20118,-33
2021-01-24 09:34:53,1130.78,902.58,1130.78,1130.78,992700,29,20486,-34
2021-01-24 09:35:24,1194.85,920.92,1194.85,1194.85,989201,30,20023,-34
2021-01-24 09:35:54,1641.25,982.90,1641.25,1641.25,989352,30,20023,-30
2021-01-24 09:36:25,1789.35,999.90,1789.35,1789.35,989054,30,20108,-30
2021-01-24 09:36:56,1399.97,965.63,1399.97,1399.97,989161,30,20020,-32
2021-01-24 09:37:27,1634.20,999.90,1634.20,1634.20,996584,29,20105,-34
2021-01-24 09:37:57,1442.90,971.30,1442.90,1442.90,996767,29,20029,-35
2021-01-24 09:38:28,1489.53,981.30,1489.53,1489.53,996660,29,20362,-32
2021-01-24 09:38:59,1999.90,999.90,1999.90,1999.90,989461,29,20355,-32
2021-01-24 09:39:29,1494.32,959.88,1494.32,1494.32,985439,30,20020,-34
2021-01-24 09:40:00,1047.30,877.20,1047.30,1047.30,992940,29,20499,-30
2021-01-24 09:40:30,1617.20,993.35,1617.20,1617.20,996806,29,20120,-31
2021-01-24 09:41:01,1365.88,943.67,1365.88,1365.88,993100,29,20027,-33
2021-01-24 09:41:31,1996.50,999.90,1996.50,1996.50,996674,29,20011,-33
2021-01-24 09:42:02,1919.78,999.90,1919.78,1919.78,992888,29,20102,-35
2021-01-24 09:42:33,1991.63,999.90,1991.63,1991.63,996849,29,20494,-37
2021-01-24 09:43:03,1149.35,906.55,1149.35,1149.35,992997,29,20566,-35
2021-01-24 09:43:35,1471.72,956.75,1471.72,1471.72,996654,29,20122,-30
2021-01-24 09:44:07,1924.78,999.90,1924.78,1924.78,996590,29,20030,-30
2021-01-24 09:44:37,1297.78,956.53,1297.78,1297.78,996745,29,20362,-37
2021-01-24 09:45:08,1092.72,908.20,1092.72,1092.72,1000357,29,20132,-33
2021-01-24 09:45:40,1999.90,999.90,1999.90,1999.90,992976,29,20023,-33
2021-01-24 09:46:11,1999.90,999.90,1999.90,1999.90,992960,29,20029,-31
2021-01-24 09:46:41,1218.72,945.72,1218.72,1218.72,993285,29,20030,-33
2021-01-24 09:47:12,1749.88,999.90,1749.88,1749.88,997391,29,20050,-35
2021-01-24 09:47:42,1999.90,999.90,1999.90,1999.90,992752,29,20023,-37
2021-01-24 09:48:15,1533.47,969.38,1533.47,1533.47,989153,30,20015,-36
2021-01-24 09:48:46,1960.68,999.90,1960.68,1960.68,989212,30,20012,-34
2021-01-24 09:49:16,1999.90,999.90,1999.90,1999.90,993650,29,20034,-30
2021-01-24 09:49:47,1389.68,965.47,1389.68,1389.68,996215,29,20448,-35
2021-01-24 09:50:18,1415.95,959.08,1415.95,1415.95,985770,30,20435,-31
2021-01-24 09:50:49,1999.90,999.90,1999.90,1999.90,989215,30,20069,-37
2021-01-24 09:51:19,1510.55,971.03,1510.55,1510.55,989276,29,20039,-34
2021-01-24 09:51:50,1999.90,999.90,1999.90,1999.90,989730,29,20019,-34
2021-01-24 09:52:21,1466.95,976.53,1466.95,1466.95,996720,29,20015,-31
2021-01-24 09:52:51,1770.82,974.72,1770.82,1770.82,992875,29,20015,-31
2021-01-24 09:53:22,1391.95,966.83,1391.95,1391.95,996769,29,20431,-37
2021-01-24 09:53:53,1215.20,936.47,1215.20,1215.20,1000476,29,20010,-37
2021-01-24 09:54:23,1774.28,999.90,1774.28,1774.28,989324,29,20034,-34
2021-01-24 09:54:54,1487.53,976.67,1487.53,1487.53,989201,30,20134,-33
2021-01-24 09:55:24,1312.68,927.88,1312.68,1312.68,996580,29,20019,-32
2021-01-24 09:55:55,1111.15,890.03,1111.15,1111.15,996571,29,20022,-32
2021-01-24 09:56:26,1999.90,999.90,1999.90,1999.90,992787,29,20015,-31
2021-01-24 09:56:56,1501.18,958.83,1501.18,1501.18,989591,30,20026,-35
2021-01-24 09:57:27,1972.82,999.90,1972.82,1972.82,990048,29,20031,-32
2021-01-24 09:57:57,1560.97,994.28,1560.97,1560.97,989838,30,20019,-30
2021-01-24 09:58:28,1359.72,952.65,1359.72,1359.72,993786,29,20015,-31
2021-01-24 09:58:58,1434.65,985.60,1434.65,1434.65,1001075,29,20482,-36
2021-01-24 09:59:29,1999.90,999.90,1999.90,1999.90,997527,29,20454,-33
2021-01-24 09:59:59,1750.30,971.17,1750.30,1750.30,1000972,29,20079,-35
2021-01-24 10:00:30,1653.88,999.90,1653.88,1653.88,993563,29,20023,-33
2021-01-24 10:01:00,1980.32,999.90,1980.32,1980.32,1001043,29,20453,-32
2021-01-24 10:01:31,1786.20,999.90,1786.20,1786.20,1001234,29,20022,-35
2021-01-24 10:02:01,1999.90,999.90,1999.90,1999.90,993542,29,20027,-34
2021-01-24 10:02:32,1933.07,999.90,1933.07,1933.07,997228,29,20482,-33
2021-01-24 10:03:03,1652.60,999.90,1652.60,1652.60,993524,29,20023,-35
2021-01-24 10:03:33,1316.70,950.13,1316.70,1316.70,989807,30,20031,-37
2021-01-24 10:04:04,1463.78,976.42,1463.78,1463.78,990028,29,20015,-33
2021-01-24 10:04:34,1434.80,995.95,1434.80,1434.80,989912,29,20054,-33
2021-01-24 10:05:05,1999.90,999.90,1999.90,1999.90,997395,29,20023,-35
2021-01-24 10:05:36,1540.57,991.35,1540.57,1540.57,997359,29,20049,-29
2021-01-24 10:06:07,1789.00,995.90,1789.00,1789.00,997563,29,20024,-37
2021-01-24 10:06:37,1311.93,929.47,1311.93,1311.93,1004629,29,20029,-32
2021-01-24 10:07:08,1654.45,999.35,1654.45,1654.45,993630,29,20450,-33
2021-01-24 10:07:38,1999.90,999.90,1999.90,1999.90,993448,29,20038,-31
2021-01-24 10:08:09,1457.70,980.72,1457.70,1457.70,989937,29,20019,-34
2021-01-24 10:08:39,1856.38,999.90,1856.38,1856.38,997499,29,20018,-33
2021-01-24 10:09:10,1784.85,999.90,1784.85,1784.85,993521,29,20113,-36
2021-01-24 10:09:40,1567.40,996.97,1567.40,1567.40,993520,29,20054,-34
2021-01-24 10:10:11,1932.43,999.90,1932.43,1932.43,993488,29,20109,-35
2021-01-24 10:10:42,1381.97,961.80,1381.97,1381.97,997365,29,20082,-32
2021-01-24 10:11:12,1597.32,999.90,1597.32,1597.32,997427,29,20435,-35
2021-01-24 10:11:43,1662.95,992.80,1662.95,1662.95,996887,29,20059,-35
2021-01-24 10:12:13,1357.15,936.80,1357.15,1357.15,997404,29,20213,-35
2021-01-24 10:12:44,1204.32,921.22,1204.32,1204.32,993524,29,20050,-34
2021-01-24 10:13:15,1999.90,999.90,1999.90,1999.90,989856,29,20027,-35
2021-01-24 10:13:45,1999.90,999.90,1999.90,1999.90,989833,30,20388,-36
2021-01-24 10:14:16,1999.90,999.90,1999.90,1999.90,989880,29,20145,-32
2021-01-24 10:14:47,1522.93,997.58,1522.93,1522.93,1001165,29,20355,-34
2021-01-24 10:15:17,1999.90,999.90,1999.90,1999.90,997231,29,20027,-33
2021-01-24 10:15:50,1500.95,966.05,1500.95,1500.95,993617,29,20058,-31
2021-01-24 10:16:20,1999.90,999.90,1999.90,1999.90,989829,30,20087,-38
2021-01-24 10:16:50,1999.90,999.90,1999.90,1999.90,990252,29,20067,-34
2021-01-24 10:17:21,1742.90,999.90,1742.90,1742.90,990413,29,20027,-34
2021-01-24 10:17:52,1999.90,999.90,1999.90,1999.90,997156,29,20033,-32
2021-01-24 10:18:22,1772.28,999.55,1772.28,1772.28,997179,29,20025,-37
2021-01-24 10:18:53,1677.95,998.95,1677.95,1677.95,997527,29,20018,-32
2021-01-24 10:19:23,1999.90,999.90,1999.90,1999.90,993319,29,20062,-31
2021-01-24 10:19:54,1999.90,999.90,1999.90,1999.90,993536,29,20076,-32
2021-01-24 10:20:24,1916.40,999.90,1916.40,1916.40,993579,29,20019,-34
2021-01-24 10:20:55,1192.75,937.88,1192.75,1192.75,993767,29,20435,-32
2021-01-24 10:21:26,1779.13,999.90,1779.13,1779.13,1001003,29,20037,-31
2021-01-24 10:21:56,1999.90,999.90,1999.90,1999.90,989749,29,20032,-33
2021-01-24 10:22:27,1167.95,925.35,1167.95,1167.95,986187,30,20442,-35
2021-01-24 10:22:57,1922.05,999.90,1922.05,1922.05,982382,30,20131,-34
2021-01-24 10:23:28,1999.90,999.90,1999.90,1999.90,993546,29,20049,-31
2021-01-24 10:23:58,1987.07,999.90,1987.07,1987.07,993580,29,20118,-33
2021-01-24 10:24:29,1999.90,999.90,1999.90,1999.90,997388,29,20515,-32
2021-01-24 10:24:59,1741.05,999.90,1741.05,1741.05,986091,30,20416,-33
2021-01-24 10:25:31,1631.78,984.38,1631.78,1631.78,993582,29,20394,-32
2021-01-24 10:26:01,1999.90,999.90,1999.90,1999.90,997235,29,20061,-32
2021-01-24 10:26:32,1746.63,999.90,1746.63,1746.63,997177,29,20029,-29
2021-01-24 10:27:02,1999.90,999.90,1999.90,1999.90,997269,29,20113,-34
2021-01-24 10:27:33,1999.90,999.90,1999.90,1999.90,993601,29,20042,-35
2021-01-24 10:28:04,1999.90,999.90,1999.90,1999.90,1008612,29,20021,-35
2021-01-24 10:28:34,1311.78,937.42,1311.78,1311.78,1001008,29,20386,-37
2021-01-24 10:29:05,1999.90,999.90,1999.90,1999.90,1000917,29,20033,-34
2021-01-24 10:29:36,1999.90,999.90,1999.90,1999.90,997219,29,20023,-34
2021-01-24 10:30:07,1999.90,999.90,1999.90,1999.90,993834,29,20027,-37
2021-01-24 10:30:37,1999.90,999.90,1999.90,1999.90,993571,29,20019,-31
2021-01-24 10:31:08,1561.25,998.08,1561.25,1561.25,989786,30,20046,-34
2021-01-24 10:31:39,1715.30,999.90,1715.30,1715.30,986024,30,20419,-30
2021-01-24 10:32:09,1487.38,960.10,1487.38,1487.38,997346,29,20060,-33
2021-01-24 10:32:40,1994.63,999.90,1994.63,1994.63,989691,30,20114,-33
2021-01-24 10:33:11,1894.15,999.90,1894.15,1894.15,986066,30,20019,-33
2021-01-24 10:33:41,1508.05,995.08,1508.05,1508.05,989831,29,20446,-35
2021-01-24 10:34:12,1220.78,928.08,1220.78,1220.78,989920,29,20038,-34
2021-01-24 10:34:43,1992.70,999.90,1992.70,1992.70,993561,29,20022,-33
2021-01-24 10:35:13,1999.90,999.90,1999.90,1999.90,993460,29,20051,-33
2021-01-24 10:35:44,1955.20,999.90,1955.20,1955.20,989747,30,20125,-33
2021-01-24 10:36:15,1644.40,997.55,1644.40,1644.40,993650,29,20165,-36
2021-01-24 10:36:45,1505.78,987.83,1505.78,1505.78,993468,29,20027,-34
2021-01-24 10:37:16,1999.90,999.90,1999.90,1999.90,993726,29,20014,-30
2021-01-24 10:37:46,1647.22,999.90,1647.22,1647.22,997011,29,20110,-33
2021-01-24 10:38:17,1999.90,999.90,1999.90,1999.90,993743,29,20148,-34
2021-01-24 10:38:49,1999.90,999.90,1999.90,1999.90,1001097,29,20014,-35
2021-01-24 10:39:22,1974.85,999.90,1974.85,1974.85,1000784,29,20018,-32
2021-01-24 10:39:53,1251.22,953.50,1251.22,1251.22,997117,29,20037,-32
2021-01-24 10:40:23,1856.80,999.90,1856.80,1856.80,993557,29,20039,-30
2021-01-24 10:40:54,1697.13,996.95,1697.13,1697.13,978639,30,20035,-32
2021-01-24 10:41:24,1761.10,999.90,1761.10,1761.10,982455,30,20133,-33
2021-01-24 10:41:55,1999.90,999.90,1999.90,1999.90,993408,29,20015,-34
2021-01-24 10:42:26,1726.13,999.90,1726.13,1726.13,989818,29,20428,-32
2021-01-24 10:42:57,1999.90,999.90,1999.90,1999.90,993413,29,20505,-35
2021-01-24 10:43:27,1465.85,995.17,1465.85,1465.85,989699,29,20058,-36
2021-01-24 10:43:59,1999.90,999.90,1999.90,1999.90,989877,29,20023,-35
2021-01-24 10:44:30,1944.45,999.90,1944.45,1944.45,993528,29,20025,-33
2021-01-24 10:45:00,1999.90,999.90,1999.90,1999.90,993817,29,20049,-34
2021-01-24 10:45:31,1999.90,999.90,1999.90,1999.90,993492,29,20018,-35
2021-01-24 10:46:02,1554.45,974.15,1554.45,1554.45,993543,29,20052,-33
2021-01-24 10:46:33,1821.97,999.90,1821.97,1821.97,993455,29,20075,-34
2021-01-24 10:47:03,1999.90,999.90,1999.90,1999.90,989907,29,20023,-31
2021-01-24 10:47:34,1409.47,963.50,1409.47,1409.47,993605,29,20467,-33
2021-01-24 10:48:05,1433.82,992.08,1433.82,1433.82,993544,29,20030,-31
2021-01-24 10:48:35,1999.90,999.90,1999.90,1999.90,989636,30,20023,-32
2021-01-24 10:49:06,1999.90,999.90,1999.90,1999.90,989718,30,20070,-34
2021-01-24 10:49:37,1697.53,999.88,1697.53,1697.53,993285,29,20151,-34
2021-01-24 10:50:08,1305.38,946.53,1305.38,1305.38,997237,29,20094,-34
2021-01-24 10:50:39,1590.38,996.58,1590.38,1590.38,1000909,29,20132,-34
2021-01-24 10:51:10,1996.63,999.90,1996.63,1996.63,1000811,29,20037,-31
2021-01-24 10:51:40,1999.90,999.90,1999.90,1999.90,1000919,29,20532,-31
2021-01-24 10:52:11,1999.90,999.90,1999.90,1999.90,1001058,29,20014,-34
2021-01-24 10:52:42,1999.90,999.90,1999.90,1999.90,1001008,29,20014,-34
2021-01-24 10:53:12,1929.97,999.90,1929.97,1929.97,1000848,29,20030,-38
2021-01-24 10:53:43,1999.90,999.90,1999.90,1999.90,993364,29,20133,-34
2021-01-24 10:54:13,1821.18,999.90,1821.18,1821.18,993507,29,20102,-34
2021-01-24 10:54:44,1588.70,997.00,1588.70,1588.70,993388,29,20022,-34
2021-01-24 10:55:14,1999.90,999.90,1999.90,1999.90,993591,29,20023,-35
2021-01-24 10:55:45,1999.90,999.90,1999.90,1999.90,993353,29,20030,-37
2021-01-24 10:56:17,1954.57,999.90,1954.57,1954.57,993414,29,20019,-35
2021-01-24 10:56:47,1396.68,979.80,1396.68,1396.68,985851,30,20106,-33
2021-01-24 10:57:17,1999.90,999.90,1999.90,1999.90,985926,30,20019,-35
2021-01-24 10:57:48,1681.68,995.30,1681.68,1681.68,997104,29,20026,-33
2021-01-24 10:58:19,1636.15,975.60,1636.15,1636.15,997092,29,20019,-39
2021-01-24 10:58:49,1644.30,995.50,1644.30,1644.30,997100,29,20402,-30
2021-01-24 10:59:19,1861.35,999.90,1861.35,1861.35,989539,30,20083,-37
2021-01-24 10:59:50,1448.30,999.78,1448.30,1448.30,985909,30,20024,-36
2021-01-24 11:00:21,1999.90,999.90,1999.90,1999.90,985968,30,20361,-33
2021-01-24 11:00:52,1999.90,999.90,1999.90,1999.90,986022,30,20024,-32
2021-01-24 11:01:23,1947.20,999.90,1947.20,1947.20,986183,30,20082,-33
2021-01-24 11:01:54,1999.90,999.90,1999.90,1999.90,993682,29,20023,-35
2021-01-24 11:02:24,1360.28,971.20,1360.28,1360.28,993361,29,20106,-33
2021-01-24 11:02:55,1999.90,999.90,1999.90,1999.90,997293,29,20021,-33
2021-01-24 11:03:26,1349.25,943.60,1349.25,1349.25,996963,29,20514,-35
2021-01-24 11:03:56,1099.63,918.53,1099.63,1099.63,997055,29,20026,-30
2021-01-24 11:04:27,1604.80,997.88,1604.80,1604.80,989656,30,20089,-34
2021-01-24 11:04:57,1557.40,971.50,1557.40,1557.40,982288,30,20032,-31
2021-01-24 11:05:28,1770.25,999.90,1770.25,1770.25,982435,30,20111,-32
2021-01-24 11:05:59,1604.53,999.90,1604.53,1604.53,989758,29,20019,-35
2021-01-24 11:06:30,1658.45,998.90,1658.45,1658.45,990049,29,20031,-32
2021-01-24 11:07:01,1590.18,999.90,1590.18,1590.18,997150,29,20034,-32
2021-01-24 11:07:32,1691.60,999.47,1691.60,1691.60,993066,29,20023,-34
2021-01-24 11:08:02,1999.90,999.90,1999.90,1999.90,993518,29,20023,-33
2021-01-24 11:08:33,1808.28,999.90,1808.28,1808.28,993421,29,20080,-34
2021-01-24 11:09:04,1635.75,997.85,1635.75,1635.75,989776,29,20019,-33
2021-01-24 11:09:35,1324.53,952.25,1324.53,1324.53,989469,30,20035,-33
2021-01-24 11:10:06,1829.93,999.90,1829.93,1829.93,989817,29,20051,-37
2021-01-24 11:10:36,1838.50,999.90,1838.50,1838.50,989821,29,20020,-32
2021-01-24 11:11:07,1999.90,999.90,1999.90,1999.90,993635,29,20378,-33
2021-01-24 11:11:37,1706.50,999.90,1706.50,1706.50,985914,29,20024,-33
2021-01-24 11:12:08,1669.78,999.90,1669.78,1669.78,989672,30,20117,-35
2021-01-24 11:12:39,1999.90,999.90,1999.90,1999.90,986016,30,20055,-31
2021-01-24 11:13:09,1999.90,999.90,1999.90,1999.90,993246,29,20079,-37
2021-01-24 11:13:40,1999.90,999.90,1999.90,1999.90,997080,29,20027,-34
2021-01-24 11:14:11,1804.93,999.90,1804.93,1804.93,982141,30,20028,-34
2021-01-24 11:14:42,1847.75,999.03,1847.75,1847.75,982463,30,20021,-33
2021-01-24 11:15:13,1354.13,987.83,1354.13,1354.13,986255,30,20031,-34
2021-01-24 11:15:45,1999.90,999.90,1999.90,1999.90,990248,29,20486,-32
2021-01-24 11:16:15,1026.28,896.45,1026.28,1026.28,989547,29,20118,-34
2021-01-24 11:16:45,1762.55,999.90,1762.55,1762.55,985947,30,20034,-37
2021-01-24 11:17:17,1961.30,999.90,1961.30,1961.30,993289,29,20356,-35
2021-01-24 11:17:47,1999.90,999.90,1999.90,1999.90,989627,30,20388,-34
2021-01-24 11:18:18,1999.90,999.90,1999.90,1999.90,993277,29,20027,-36
2021-01-24 11:18:48,1999.90,999.90,1999.90,1999.90,989542,30,20114,-36
2021-01-24 11:19:19,1989.93,999.90,1989.93,1989.93,982183,30,20024,-34
2021-01-24 11:19:52,1630.80,999.90,1630.80,1630.80,989550,30,20498,-36
2021-01-24 11:20:22,1999.90,999.90,1999.90,1999.90,985830,30,20458,-33
2021-01-24 11:20:53,1762.00,999.90,1762.00,1762.00,982228,30,20029,-36
2021-01-24 11:21:23,1954.60,999.90,1954.60,1954.60,989612,29,20023,-34
2021-01-24 11:21:54,1595.65,999.90,1595.65,1595.65,989660,29,20029,-32
2021-01-24 11:22:24,1997.82,999.90,1997.82,1997.82,985814,30,20026,-34
2021-01-24 11:22:55,1561.85,999.90,1561.85,1561.85,985895,30,20031,-34
2021-01-24 11:23:26,1330.93,957.75,1330.93,1330.93,989680,30,20028,-32
2021-01-24 11:23:57,1999.90,999.90,1999.90,1999.90,993343,29,20117,-32
2021-01-24 11:24:27,1999.90,999.90,1999.90,1999.90,993289,29,20514,-31
2021-01-24 11:24:58,1999.90,999.90,1999.90,1999.90,997052,29,20466,-31
2021-01-24 11:25:28,1999.90,999.90,1999.90,1999.90,993249,29,20031,-30
2021-01-24 11:25:59,1999.90,999.90,1999.90,1999.90,993256,29,20027,-32
2021-01-24 11:26:29,1485.97,996.92,1485.97,1485.97,985944,30,20031,-32
2021-01-24 11:27:00,1721.18,999.90,1721.18,1721.18,986166,30,20489,-33
2021-01-24 11:27:30,1572.88,999.90,1572.88,1572.88,982227,30,20025,-34
2021-01-24 11:28:01,1994.38,999.90,1994.38,1994.38,989578,30,20027,-36
2021-01-24 11:28:31,1500.13,991.72,1500.13,1500.13,989626,30,20472,-36
2021-01-24 11:29:02,1999.90,999.90,1999.90,1999.90,989876,29,20027,-35
2021-01-24 11:29:33,1999.90,999.90,1999.90,1999.90,997152,29,20018,-33
2021-01-24 11:30:04,1999.90,999.90,1999.90,1999.90,997158,29,20059,-36
2021-01-24 11:30:35,1939.43,999.90,1939.43,1939.43,997130,29,20021,-32
2021-01-24 11:31:06,1999.90,999.90,1999.90,1999.90,997480,29,20463,-30
2021-01-24 11:31:37,1999.90,999.90,1999.90,1999.90,989522,30,20552,-31
2021-01-24 11:32:08,1645.57,999.90,1645.57,1645.57,985903,30,20027,-32
2021-01-24 11:32:39,1614.43,994.67,1614.43,1614.43,997031,29,20025,-32
2021-01-24 11:33:09,1999.90,999.90,1999.90,1999.90,993393,29,20033,-36
2021-01-24 11:33:39,1324.75,954.88,1324.75,1324.75,997235,29,20079,-35
2021-01-24 11:34:10,1999.90,999.90,1999.90,1999.90,989537,30,20064,-37
2021-01-24 11:34:40,1999.90,999.90,1999.90,1999.90,989582,29,20043,-33
2021-01-24 11:35:11,1999.90,999.90,1999.90,1999.90,996082,29,20050,-36
2021-01-24 11:35:42,1999.90,999.90,1999.90,1999.90,997036,29,20125,-31
2021-01-24 11:36:12,1585.20,997.92,1585.20,1585.20,985844,30,20080,-32
2021-01-24 11:36:43,1999.90,999.90,1999.90,1999.90,993210,29,20387,-33
2021-01-24 11:37:13,1363.70,972.13,1363.70,1363.70,993232,29,20043,-32
2021-01-24 11:37:44,1249.35,943.65,1249.35,1249.35,989512,30,20016,-35
2021-01-24 11:38:14,1999.90,999.90,1999.90,1999.90,989587,30,20015,-38
2021-01-24 11:38:45,1617.65,999.90,1617.65,1617.65,993188,29,20019,-36
2021-01-24 11:39:15,1871.88,999.90,1871.88,1871.88,993397,29,20013,-31
2021-01-24 11:39:46,1393.50,984.75,1393.50,1393.50,989691,30,20030,-32
2021-01-24 11:40:16,1987.57,999.90,1987.57,1987.57,989698,29,20016,-31
2021-01-24 11:40:47,1947.70,999.90,1947.70,1947.70,993325,29,20106,-35
2021-01-24 11:41:17,1864.38,999.90,1864.38,1864.38,996950,29,20022,-35
2021-01-24 11:41:48,1397.82,990.90,1397.82,1397.82,989513,29,20019,-34
2021-01-24 11:42:18,1997.32,999.90,1997.32,1997.32,993336,29,20072,-34
2021-01-24 11:42:49,1999.90,999.90,1999.90,1999.90,989601,30,20039,-32
2021-01-24 11:43:19,1965.57,999.90,1965.57,1965.57,993277,29,20007,-38
2021-01-24 11:43:50,1999.90,999.90,1999.90,1999.90,993189,29,20027,-31
2021-01-24 11:44:22,1999.90,999.90,1999.90,1999.90,996926,29,20038,-31
2021-01-24 11:44:52,1999.90,999.90,1999.90,1999.90,985889,30,20031,-31
2021-01-24 11:45:23,1561.28,999.90,1561.28,1561.28,993203,29,20035,-34
2021-01-24 11:45:53,1999.90,999.90,1999.90,1999.90,993197,29,20019,-34
2021-01-24 11:46:24,1597.80,999.90,1597.80,1597.80,993302,29,20450,-35
2021-01-24 11:46:55,1398.38,963.22,1398.38,1398.38,996934,29,20027,-36
2021-01-24 11:47:27,1999.90,999.90,1999.90,1999.90,989557,29,20047,-34
2021-01-24 11:47:58,1999.90,999.90,1999.90,1999.90,989744,29,20016,-34
2021-01-24 11:48:28,1953.40,999.90,1953.40,1953.40,993250,29,20118,-36
2021-01-24 11:48:59,1470.05,996.85,1470.05,1470.05,989820,29,20027,-33
2021-01-24 11:49:30,1999.90,999.90,1999.90,1999.90,993380,29,20030,-38
2021-01-24 11:50:00,1999.90,999.90,1999.90,1999.90,996887,29,20030,-33
2021-01-24 11:50:31,1999.90,999.90,1999.90,1999.90,993399,29,20408,-34
2021-01-24 11:51:02,1999.90,999.90,1999.90,1999.90,989439,30,20027,-37
2021-01-24 11:51:33,1999.90,999.90,1999.90,1999.90,996950,29,20026,-37
2021-01-24 11:52:03,1999.90,999.90,1999.90,1999.90,993349,29,20023,-33
2021-01-24 11:52:34,1711.80,999.90,1711.80,1711.80,993183,29,20121,-33
2021-01-24 11:53:05,1737.75,999.90,1737.75,1737.75,996895,29,20049,-33
2021-01-24 11:53:37,1999.90,999.90,1999.90,1999.90,997144,29,20018,-34
2021-01-24 11:54:07,1575.82,999.90,1575.82,1575.82,1000760,29,20028,-33
2021-01-24 11:54:38,1363.78,960.25,1363.78,1363.78,1000688,29,20029,-32
2021-01-24 11:55:09,1999.90,999.90,1999.90,1999.90,1000666,29,20105,-32
2021-01-24 11:55:39,1096.95,929.78,1096.95,1096.95,993146,29,20039,-33
2021-01-24 11:56:10,1423.63,974.85,1423.63,1423.63,996818,29,20038,-32
2021-01-24 11:56:41,1999.90,999.90,1999.90,1999.90,993405,29,20354,-34
2021-01-24 11:57:11,1817.65,999.90,1817.65,1817.65,989558,29,20034,-33
2021-01-24 11:57:42,1931.35,999.90,1931.35,1931.35,985769,30,20038,-35
2021-01-24 11:58:13,1999.90,999.90,1999.90,1999.90,985854,30,20340,-37
2021-01-24 11:58:43,1999.90,999.90,1999.90,1999.90,985922,29,20073,-31
2021-01-24 11:59:14,1628.85,996.60,1628.85,1628.85,993266,29,20096,-31
2021-01-24 11:59:44,1999.90,999.90,1999.90,1999.90,1000522,29,20370,-31
2021-01-24 12:00:15,1999.90,999.90,1999.90,1999.90,993188,29,20022,-29
2021-01-24 12:00:46,1999.90,999.90,1999.90,1999.90,989565,30,20061,-32
2021-01-24 12:01:16,1821.93,999.90,1821.93,1821.93,985837,30,20126,-32
2021-01-24 12:01:47,1946.30,999.90,1946.30,1946.30,989747,29,20023,-31
2021-01-24 12:02:17,1999.90,999.90,1999.90,1999.90,1000672,29,20073,-31
2021-01-24 12:02:48,1999.90,999.90,1999.90,1999.90,1000633,29,20038,-30
2021-01-24 12:03:18,1999.90,999.90,1999.90,1999.90,989435,30,20011,-37
2021-01-24 12:03:49,1884.70,999.90,1884.70,1884.70,997057,29,20006,-31
2021-01-24 12:04:20,1999.90,999.90,1999.90,1999.90,996949,29,20405,-33
2021-01-24 12:04:50,1999.90,999.90,1999.90,1999.90,996900,29,20159,-34
2021-01-24 12:05:20,1999.90,999.90,1999.90,1999.90,1000629,29,20033,-33
2021-01-24 12:05:51,1999.90,999.90,1999.90,1999.90,985683,30,20007,-33
2021-01-24 12:06:21,1999.90,999.90,1999.90,1999.90,982050,30,20020,-32
2021-01-24 12:06:52,1999.90,999.90,1999.90,1999.90,993077,29,20072,-30
2021-01-24 12:07:22,1999.90,999.90,1999.90,1999.90,1000738,29,20017,-31
2021-01-24 12:07:53,1999.90,999.90,1999.90,1999.90,989391,30,20019,-34
2021-01-24 12:08:24,1999.90,999.90,1999.90,1999.90,985733,30,20035,-31
2021-01-24 12:08:54,1254.13,973.22,1254.13,1254.13,985885,30,20016,-34
2021-01-24 12:09:25,1939.47,999.90,1939.47,1939.47,993191,29,20117,-32
2021-01-24 12:09:55,1999.90,999.90,1999.90,1999.90,1000460,29,20014,-32
2021-01-24 12:10:26,1999.90,999.90,1999.90,1999.90,996891,29,20027,-30
2021-01-24 12:10:56,1464.38,968.60,1464.38,1464.38,989409,30,20034,-30
2021-01-24 12:11:27,1999.90,999.90,1999.90,1999.90,989417,29,20030,-32
2021-01-24 12:11:57,1999.90,999.90,1999.90,1999.90,993023,29,20015,-35
2021-01-24 12:12:28,1999.90,999.90,1999.90,1999.90,993377,29,20087,-33
2021-01-24 12:12:59,1658.18,999.90,1658.18,1658.18,993019,29,20394,-29
2021-01-24 12:13:30,1999.90,999.90,1999.90,1999.90,989761,29,20022,-31
2021-01-24 12:14:01,1999.90,999.90,1999.90,1999.90,992876,29,20577,-34
2021-01-24 12:14:32,1999.90,999.90,1999.90,1999.90,986000,30,20066,-33
2021-01-24 12:15:03,1999.90,999.90,1999.90,1999.90,989756,29,20019,-37
2021-01-24 12:15:34,1999.90,999.90,1999.90,1999.90,997110,29,20179,-34
2021-01-24 12:16:05,1953.85,999.90,1953.85,1953.85,989542,29,20015,-30
2021-01-24 12:16:36,1795.72,999.90,1795.72,1795.72,993134,29,20478,-32
2021-01-24 12:17:07,1999.90,999.90,1999.90,1999.90,989141,30,20019,-30
2021-01-24 12:17:37,1999.90,999.90,1999.90,1999.90,982491,30,20142,-37
2021-01-24 12:18:08,1065.97,912.80,1065.97,1065.97,978324,30,20078,-33
2021-01-24 12:18:38,1784.35,999.90,1784.35,1784.35,989351,30,20035,-33
2021-01-24 12:19:09,1999.90,999.90,1999.90,1999.90,985738,30,20023,-34
2021-01-24 12:19:40,1999.90,999.90,1999.90,1999.90,985672,29,20024,-33
2021-01-24 12:20:11,1999.90,999.90,1999.90,1999.90,993032,29,20487,-35
2021-01-24 12:20:42,1960.60,999.90,1960.60,1960.60,993309,29,20458,-34
2021-01-24 12:21:12,1999.90,999.90,1999.90,1999.90,1000736,29,20016,-37
2021-01-24 12:21:43,1999.90,999.90,1999.90,1999.90,1000839,29,20025,-36
2021-01-24 12:22:13,1999.90,999.90,1999.90,1999.90,1000705,29,20022,-35
2021-01-24 12:22:44,1999.90,999.90,1999.90,1999.90,993032,29,20030,-35
2021-01-24 12:23:14,1999.90,999.90,1999.90,1999.90,993094,29,20431,-35
2021-01-24 12:23:45,1999.90,999.90,1999.90,1999.90,989453,29,20497,-37
2021-01-24 12:24:15,1999.90,999.90,1999.90,1999.90,993076,29,20023,-32
2021-01-24 12:24:46,1999.90,999.90,1999.90,1999.90,985777,30,20122,-33
2021-01-24 12:25:16,1999.90,999.90,1999.90,1999.90,989371,30,20011,-35
2021-01-24 12:25:47,1301.05,948.72,1301.05,1301.05,989314,30,20023,-32
2021-01-24 12:26:18,1999.90,999.90,1999.90,1999.90,985623,30,20379,-32
2021-01-24 12:26:49,1999.90,999.90,1999.90,1999.90,993117,29,20019,-31
2021-01-24 12:27:19,1999.90,999.90,1999.90,1999.90,997103,29,20489,-34
2021-01-24 12:27:50,1999.90,999.90,1999.90,1999.90,1000530,29,20022,-31
2021-01-24 12:28:20,1999.90,999.90,1999.90,1999.90,993042,29,20015,-35
2021-01-24 12:28:51,1343.53,974.47,1343.53,1343.53,993120,29,20023,-37
2021-01-24 12:29:22,1999.90,999.90,1999.90,1999.90,996913,29,20018,-33
2021-01-24 12:29:52,1999.90,999.90,1999.90,1999.90,993129,29,20025,-33
2021-01-24 12:30:23,1694.95,999.90,1694.95,1694.95,1000539,29,20021,-33
2021-01-24 12:30:53,1999.90,999.90,1999.90,1999.90,1000597,29,20029,-35
2021-01-24 12:31:24,1999.90,999.90,1999.90,1999.90,1000846,29,20014,-35
2021-01-24 12:31:55,1999.90,999.90,1999.90,1999.90,1000456,29,20018,-35
2021-01-24 12:32:25,1999.90,999.90,1999.90,1999.90,997010,29,20046,-35
2021-01-24 12:32:56,1999.90,999.90,1999.90,1999.90,996951,29,20049,-38
2021-01-24 12:33:26,1999.90,999.90,1999.90,1999.90,996933,29,20054,-36
2021-01-24 12:33:57,1494.70,999.90,1494.70,1494.70,1000639,29,20014,-37
2021-01-24 12:34:28,1927.38,999.90,1927.38,1927.38,996955,29,20010,-37
2021-01-24 12:34:58,1557.15,999.90,1557.15,1557.15,996684,29,20474,-37
2021-01-24 12:35:29,1999.90,999.90,1999.90,1999.90,996816,29,20042,-38
2021-01-24 12:35:59,1785.50,999.90,1785.50,1785.50,996891,29,20133,-35
2021-01-24 12:36:29,1999.90,999.90,1999.90,1999.90,992824,29,20496,-34
2021-01-24 12:37:00,1999.90,999.90,1999.90,1999.90,989363,30,20426,-32
2021-01-24 12:37:31,1999.90,999.90,1999.90,1999.90,989593,29,20162,-34
2021-01-24 12:38:01,1999.90,999.90,1999.90,1999.90,996913,29,20041,-34
2021-01-24 12:38:32,1999.90,999.90,1999.90,1999.90,996874,29,20374,-32
2021-01-24 12:39:03,1999.90,999.90,1999.90,1999.90,996850,29,20026,-34
2021-01-24 12:39:33,1943.72,999.90,1943.72,1943.72,993046,29,20097,-32
2021-01-24 12:40:04,1999.90,999.90,1999.90,1999.90,993251,29,20432,-37
2021-01-24 12:40:35,1999.90,999.90,1999.90,1999.90,996904,29,20453,-35
2021-01-24 12:41:06,1999.90,999.90,1999.90,1999.90,996954,29,20091,-33
2021-01-24 12:41:36,1999.90,999.90,1999.90,1999.90,996820,29,20041,-31
2021-01-24 12:42:07,1999.90,999.90,1999.90,1999.90,996919,29,20102,-34
2021-01-24 12:42:37,1877.78,999.90,1877.78,1877.78,993182,29,20047,-30
2021-01-24 12:43:08,1999.90,999.90,1999.90,1999.90,989541,29,20048,-30
2021-01-24 12:43:38,1999.90,999.90,1999.90,1999.90,993096,29,20359,-29
2021-01-24 12:44:09,1999.90,999.90,1999.90,1999.90,993094,29,20023,-33
2021-01-24 12:44:39,1999.90,999.90,1999.90,1999.90,997024,29,20323,-29
2021-01-24 12:45:10,1999.90,999.90,1999.90,1999.90,985621,30,20177,-29
2021-01-24 12:45:41,1888.53,999.90,1888.53,1888.53,985926,30,20015,-30
2021-01-24 12:46:12,1288.93,950.13,1288.93,1288.93,989438,30,20103,-31
2021-01-24 12:46:42,1588.15,992.95,1588.15,1588.15,993599,29,20128,-30
2021-01-24 12:47:13,1999.90,999.90,1999.90,1999.90,1004541,29,20070,-32
2021-01-24 12:47:43,1591.60,999.90,1591.60,1591.60,1004315,29,20013,-32
2021-01-24 12:48:14,1562.30,999.90,1562.30,1562.30,1004270,29,20021,-35
2021-01-24 12:48:44,1586.63,999.90,1586.63,1586.63,1000507,29,20010,-30
2021-01-24 12:49:15,1832.72,999.90,1832.72,1832.72,993051,29,20127,-29
2021-01-24 12:49:46,1999.90,999.90,1999.90,1999.90,989305,29,20026,-33
2021-01-24 12:50:18,1963.93,999.90,1963.93,1963.93,989320,30,20031,-33
2021-01-24 12:50:49,1999.90,999.90,1999.90,1999.90,993068,29,20030,-30
2021-01-24 12:51:20,1327.85,960.13,1327.85,1327.85,990163,29,20484,-28
2021-01-24 12:51:50,1822.30,999.90,1822.30,1822.30,997213,29,20431,-32
2021-01-24 12:52:20,1955.30,999.90,1955.30,1955.30,996986,29,20024,-33
2021-01-24 12:52:51,1999.90,999.90,1999.90,1999.90,992931,29,20057,-33
2021-01-24 12:53:21,1313.22,947.92,1313.22,1313.22,993054,29,20102,-36
2021-01-24 12:53:52,1999.90,999.90,1999.90,1999.90,993123,29,20014,-29
2021-01-24 12:54:22,1245.88,956.70,1245.88,1245.88,996947,29,20011,-31
2021-01-24 12:54:53,1649.78,999.90,1649.78,1649.78,996654,29,20013,-33
2021-01-24 12:55:24,1765.60,999.90,1765.60,1765.60,996899,29,20015,-32
2021-01-24 12:55:54,1899.35,999.90,1899.35,1899.35,989252,30,20012,-34
2021-01-24 12:56:25,1999.90,999.90,1999.90,1999.90,992966,29,20014,-35
2021-01-24 12:56:55,1999.90,999.90,1999.90,1999.90,992802,29,20042,-29
2021-01-24 12:57:26,1999.90,999.90,1999.90,1999.90,993025,29,20023,-31
2021-01-24 12:57:57,1962.95,999.90,1962.95,1962.95,993024,29,20226,-32
2021-01-24 12:58:29,1582.95,999.90,1582.95,1582.95,992971,29,20023,-31
2021-01-24 12:59:00,1587.82,995.03,1587.82,1587.82,993336,29,20022,-34
2021-01-24 12:59:30,1262.53,964.90,1262.53,1262.53,989242,30,20423,-32
2021-01-24 13:00:01,1999.90,999.90,1999.90,1999.90,989656,29,20527,-30
2021-01-24 13:00:31,1999.90,999.90,1999.90,1999.90,993078,29,20119,-32
2021-01-24 13:01:02,1999.90,999.90,1999.90,1999.90,993030,29,20105,-32
2021-01-24 13:01:32,1689.57,999.90,1689.57,1689.57,996687,29,20098,-34
2021-01-24 13:02:04,1999.90,999.90,1999.90,1999.90,1000364,29,20074,-32
2021-01-24 13:02:34,1999.90,999.90,1999.90,1999.90,993163,29,20034,-33
2021-01-24 13:03:05,1999.90,999.90,1999.90,1999.90,989225,30,20039,-31
2021-01-24 13:03:36,1921.72,999.90,1921.72,1921.72,985661,30,20016,-33
2021-01-24 13:04:06,1926.00,999.90,1926.00,1926.00,996704,29,20030,-32
2021-01-24 13:04:37,1385.65,963.00,1385.65,1385.65,992994,29,20027,-32
2021-01-24 13:05:09,1734.03,990.63,1734.03,1734.03,993055,29,20034,-33
2021-01-24 13:05:40,1340.22,941.55,1340.22,1340.22,992670,29,20023,-29
2021-01-24 13:06:10,1426.10,935.75,1426.10,1426.10,989966,29,20027,-29
2021-01-24 13:06:41,1864.60,999.90,1864.60,1864.60,989645,29,20542,-31
2021-01-24 13:07:12,1691.13,999.90,1691.13,1691.13,985498,30,20486,-32
2021-01-24 13:07:42,1999.90,999.90,1999.90,1999.90,989412,30,20027,-34
2021-01-24 13:08:13,1999.90,999.90,1999.90,1999.90,1000472,29,20025,-35
2021-01-24 13:08:43,1346.18,952.22,1346.18,1346.18,992958,29,20088,-31
2021-01-24 13:09:14,1603.30,994.45,1603.30,1603.30,989291,30,20027,-32
2021-01-24 13:09:44,1457.78,988.95,1457.78,1457.78,989376,30,20030,-32
2021-01-24 13:10:15,1174.22,905.63,1174.22,1174.22,989222,29,20487,-31
2021-01-24 13:10:45,1999.90,999.90,1999.90,1999.90,989240,30,20397,-29
2021-01-24 13:11:16,1381.93,963.55,1381.93,1381.93,992922,29,20027,-32
2021-01-24 13:11:46,1999.90,999.90,1999.90,1999.90,996684,29,20029,-30
2021-01-24 13:12:17,1429.60,955.17,1429.60,1429.60,989303,29,20023,-30
2021-01-24 13:12:47,1500.28,977.03,1500.28,1500.28,992885,29,20102,-33
2021-01-24 13:13:18,1251.30,935.30,1251.30,1251.30,981822,30,20325,-36
2021-01-24 13:13:49,1471.28,983.35,1471.28,1471.28,981946,30,20062,-30
2021-01-24 13:14:19,1996.63,999.90,1996.63,1996.63,985450,30,20123,-28
2021-01-24 13:14:50,1595.53,994.13,1595.53,1595.53,985856,29,20035,-32
2021-01-24 13:15:21,1635.85,999.90,1635.85,1635.85,992850,29,20459,-32
2021-01-24 13:15:51,1824.07,999.90,1824.07,1824.07,989218,30,20057,-32
2021-01-24 13:16:22,1968.85,999.90,1968.85,1968.85,989188,30,20027,-32
2021-01-24 13:16:52,1999.90,999.90,1999.90,1999.90,981943,30,20067,-31
2021-01-24 13:17:22,1570.40,996.15,1570.40,1570.40,982050,30,20043,-29
2021-01-24 13:17:53,1867.93,999.90,1867.93,1867.93,985698,30,20020,-32
2021-01-24 13:18:24,1829.30,999.90,1829.30,1829.30,993015,29,20142,-33
2021-01-24 13:18:54,1674.35,999.90,1674.35,1674.35,992959,29,20423,-29
2021-01-24 13:19:25,1361.45,964.72,1361.45,1361.45,985566,30,20365,-33
2021-01-24 13:19:55,1865.32,999.90,1865.32,1865.32,981857,30,20119,-29
2021-01-24 13:20:26,1805.47,999.90,1805.47,1805.47,989284,30,20024,-31
2021-01-24 13:20:56,1693.40,999.90,1693.40,1693.40,989174,29,20011,-30
2021-01-24 13:21:27,1999.90,999.90,1999.90,1999.90,985556,29,20027,-33
2021-01-24 13:21:58,1763.45,999.90,1763.45,1763.45,992890,29,20117,-31
2021-01-24 13:22:28,1999.90,999.90,1999.90,1999.90,992954,29,20057,-32
2021-01-24 13:22:59,1562.68,995.13,1562.68,1562.68,989406,29,20076,-33
2021-01-24 13:23:29,1709.03,999.90,1709.03,1709.03,989154,30,20062,-29
2021-01-24 13:24:00,1512.82,974.65,1512.82,1512.82,989254,29,20031,-29
2021-01-24 13:24:33,1051.55,883.53,1051.55,1051.55,993139,29,20046,-31
2021-01-24 13:25:03,955.08,853.58,955.08,955.08,997208,29,20022,-35
2021-01-24 13:25:34,1275.15,930.78,1275.15,1275.15,996675,29,20470,-30
2021-01-24 13:26:04,1226.05,923.40,1226.05,1226.05,996188,29,20408,-34
2021-01-24 13:26:35,1090.35,890.78,1090.35,1090.35,1000393,29,20061,-31
2021-01-24 13:27:05,937.53,840.10,937.53,937.53,996707,29,20109,-29
2021-01-24 13:27:36,1213.57,925.83,1213.57,1213.57,993030,29,20031,-30
2021-01-24 13:28:06,1032.60,881.13,1032.60,1032.60,985562,30,20081,-28
2021-01-24 13:28:37,1157.95,901.53,1157.95,1157.95,985602,30,20032,-31
2021-01-24 13:29:08,1105.18,892.85,1105.18,1105.18,992938,29,20423,-30
2021-01-24 13:29:38,1106.57,902.55,1106.57,1106.57,996750,29,20047,-30
2021-01-24 13:30:09,974.60,864.85,974.60,974.60,1000552,29,20113,-33
2021-01-24 13:30:41,1078.03,899.17,1078.03,1078.03,993168,29,20019,-31
2021-01-24 13:31:11,1157.00,900.88,1157.00,1157.00,996454,29,20053,-31
2021-01-24 13:31:42,1305.82,946.83,1305.82,1305.82,989513,29,20027,-29
2021-01-24 13:32:12,1288.22,920.30,1288.22,1288.22,986467,30,20046,-28
2021-01-24 13:32:44,1263.18,945.38,1263.18,1263.18,989971,30,20098,-32
2021-01-24 13:33:15,968.00,845.60,968.00,968.00,997355,29,20026,-34
2021-01-24 13:33:46,955.78,854.97,955.78,955.78,997331,29,20478,-30
2021-01-24 13:34:17,1014.63,882.42,1014.63,1014.63,990356,29,20012,-32
2021-01-24 13:34:48,1479.00,970.65,1479.00,1479.00,993532,29,20470,-32
2021-01-24 13:35:18,1003.50,895.63,1003.50,1003.50,994127,29,20138,-31
2021-01-24 13:35:49,1153.90,919.17,1153.90,1153.90,997454,29,20062,-30
2021-01-24 13:36:19,1958.28,999.90,1958.28,1958.28,993521,29,20110,-32
2021-01-24 13:36:50,1499.70,974.15,1499.70,1499.70,990071,29,20034,-30
2021-01-24 13:37:20,1593.95,992.38,1593.95,1593.95,990047,29,20019,-29
2021-01-24 13:37:51,1014.20,889.55,1014.20,1014.20,993858,29,20063,-33
2021-01-24 13:38:21,1198.35,908.13,1198.35,1198.35,989989,30,20114,-35
2021-01-24 13:38:52,1443.88,929.70,1443.88,1443.88,986385,30,20023,-32
2021-01-24 13:39:22,1464.75,969.38,1464.75,1464.75,993781,29,20014,-32
2021-01-24 13:39:53,970.30,836.10,970.30,970.30,993827,29,20026,-29
2021-01-24 13:40:23,1022.35,867.90,1022.35,1022.35,997476,29,20029,-29
2021-01-24 13:40:54,919.88,823.85,919.88,919.88,1001209,29,20018,-31
2021-01-24 13:41:25,1067.75,881.22,1067.75,1067.75,1001289,29,20120,-28
2021-01-24 13:41:56,1692.00,999.90,1692.00,1692.00,997523,29,20015,-31
2021-01-24 13:42:26,1377.25,968.47,1377.25,1377.25,997133,29,20077,-30
2021-01-24 13:42:57,1098.47,897.58,1098.47,1098.47,993689,29,20093,-32
2021-01-24 13:43:27,1005.03,859.17,1005.03,1005.03,993845,29,20023,-32
2021-01-24 13:43:58,1119.50,901.33,1119.50,1119.50,997379,29,20023,-30
2021-01-24 13:44:28,1250.97,934.10,1250.97,1250.97,993760,29,20033,-33
2021-01-24 13:44:59,1643.90,986.60,1643.90,1643.90,997313,29,20046,-32
2021-01-24 13:45:30,1503.20,975.92,1503.20,1503.20,997439,29,20049,-32
2021-01-24 13:46:00,1404.45,958.92,1404.45,1404.45,1001225,29,20018,-32
2021-01-24 13:46:31,1331.20,907.83,1331.20,1331.20,997312,29,20022,-35
2021-01-24 13:47:01,1199.22,901.75,1199.22,1199.22,993590,29,20042,-35
2021-01-24 13:47:32,984.65,854.47,984.65,984.65,993669,29,20101,-33
2021-01-24 13:48:03,1307.15,949.53,1307.15,1307.15,990174,29,20019,-33
2021-01-24 13:48:33,1289.93,944.45,1289.93,1289.93,1001279,29,20018,-32
2021-01-24 13:49:04,1161.95,899.53,1161.95,1161.95,997414,29,20025,-31
2021-01-24 13:49:34,1543.75,959.80,1543.75,1543.75,993407,29,20023,-29
2021-01-24 13:50:06,1755.18,999.90,1755.18,1755.18,990037,30,20026,-33
2021-01-24 13:50:37,1378.57,970.00,1378.57,1378.57,990332,29,20015,-30
2021-01-24 13:51:08,1385.43,966.42,1385.43,1385.43,997703,29,20022,-35
2021-01-24 13:51:38,1129.50,906.05,1129.50,1129.50,1001289,29,20070,-34
2021-01-24 13:52:09,1328.32,961.70,1328.32,1328.32,1001151,29,20155,-32
2021-01-24 13:52:39,1653.22,990.92,1653.22,1653.22,1001196,29,20032,-32
2021-01-24 13:53:10,1371.95,936.20,1371.95,1371.95,1001029,29,20166,-32
2021-01-24 13:53:40,1008.00,889.38,1008.00,1008.00,1004772,29,20037,-35
2021-01-24 13:54:11,1430.20,987.47,1430.20,1430.20,997206,29,20056,-33
2021-01-24 13:54:41,1477.75,977.70,1477.75,1477.75,993682,29,20019,-33
2021-01-24 13:55:12,1295.30,964.17,1295.30,1295.30,989911,30,20081,-33
2021-01-24 13:55:43,1562.97,948.97,1562.97,1562.97,997437,29,20063,-33
2021-01-24 13:56:13,1127.88,899.53,1127.88,1127.88,993538,29,20109,-35
2021-01-24 13:56:43,1173.82,877.05,1173.82,1173.82,989823,29,20134,-31
2021-01-24 13:57:14,1311.95,944.00,1311.95,1311.95,993577,29,20152,-31
2021-01-24 13:57:45,1482.68,983.53,1482.68,1482.68,997320,29,20426,-28
2021-01-24 13:58:15,1442.55,964.20,1442.55,1442.55,997468,29,20046,-35
2021-01-24 13:58:46,1579.18,999.90,1579.18,1579.18,1001393,29,20102,-33
2021-01-24 13:59:16,1020.83,874.08,1020.83,1020.83,1001032,29,20022,-31
2021-01-24 13:59:46,1229.03,919.78,1229.03,1229.03,993606,29,20026,-33
2021-01-24 14:00:17,1429.68,977.13,1429.68,1429.68,993704,29,20159,-33
2021-01-24 14:00:48,1281.30,946.13,1281.30,1281.30,989896,29,20150,-35
2021-01-24 14:01:18,1420.68,949.28,1420.68,1420.68,993549,29,20117,-31
2021-01-24 14:01:49,1556.50,993.40,1556.50,1556.50,997239,29,20109,-29
2021-01-24 14:02:19,995.67,886.25,995.67,995.67,1001211,29,20018,-30
2021-01-24 14:02:50,1470.13,981.53,1470.13,1470.13,1004872,29,20052,-30
2021-01-24 14:03:21,987.00,876.03,987.00,987.00,993548,29,20109,-34
2021-01-24 14:03:51,1246.88,931.90,1246.88,1246.88,993626,29,20068,-33
2021-01-24 14:04:22,1400.55,953.88,1400.55,1400.55,993573,29,20016,-28
2021-01-24 14:04:53,1270.65,933.50,1270.65,1270.65,997339,29,20105,-32
2021-01-24 14:05:23,1170.00,906.38,1170.00,1170.00,986150,30,20031,-31
2021-01-24 14:05:54,1327.07,940.90,1327.07,1327.07,989945,30,20019,-32
2021-01-24 14:06:24,1152.63,902.90,1152.63,1152.63,1001056,29,20014,-33
2021-01-24 14:06:55,1186.22,943.97,1186.22,1186.22,997296,29,20113,-28
2021-01-24 14:07:25,1289.07,929.10,1289.07,1289.07,997271,29,20046,-33
2021-01-24 14:07:56,1054.63,902.72,1054.63,1054.63,993575,29,20521,-31
2021-01-24 14:08:27,1171.32,914.85,1171.32,1171.32,993843,29,20027,-30
2021-01-24 14:08:57,1159.60,915.00,1159.60,1159.60,997260,29,20101,-29
2021-01-24 14:09:28,1276.15,935.53,1276.15,1276.15,1001250,29,20055,-32
2021-01-24 14:09:58,1093.43,887.03,1093.43,1093.43,997032,29,20467,-30
2021-01-24 14:10:29,1413.47,978.97,1413.47,1413.47,990052,29,20054,-29
2021-01-24 14:10:59,1346.15,949.10,1346.15,1346.15,993635,29,20513,-30
2021-01-24 14:11:30,1265.88,909.92,1265.88,1265.88,989840,29,20042,-30
2021-01-24 14:12:00,1568.18,992.85,1568.18,1568.18,997418,29,20026,-32
2021-01-24 14:12:31,1350.75,954.83,1350.75,1350.75,993639,29,20479,-31
2021-01-24 14:13:02,1103.18,876.40,1103.18,1103.18,997371,29,20015,-33
2021-01-24 14:13:33,1059.68,880.40,1059.68,1059.68,1001102,29,20022,-32
2021-01-24 14:14:04,1174.05,918.70,1174.05,1174.05,997387,29,20018,-34
2021-01-24 14:14:34,959.22,855.22,959.22,959.22,993615,29,20023,-33
2021-01-24 14:15:05,1109.03,886.42,1109.03,1109.03,982431,30,20425,-31
2021-01-24 14:15:36,1138.32,917.60,1138.32,1138.32,986062,30,20029,-32
2021-01-24 14:16:07,1216.55,913.75,1216.55,1216.55,993476,29,20029,-31
2021-01-24 14:16:37,1159.95,901.28,1159.95,1159.95,993386,29,20095,-33
2021-01-24 14:17:08,1376.32,967.03,1376.32,1376.32,993498,29,20030,-33
2021-01-24 14:17:39,985.10,877.30,985.10,985.10,1004818,29,20021,-33
2021-01-24 14:18:10,1174.75,925.50,1174.75,1174.75,993472,29,20022,-33
2021-01-24 14:18:43,1277.20,950.70,1277.20,1277.20,986139,30,20504,-31
2021-01-24 14:19:14,1333.20,945.22,1333.20,1333.20,993545,29,20023,-29
2021-01-24 14:19:45,1124.20,912.72,1124.20,1124.20,993504,29,20022,-32
2021-01-24 14:20:15,1252.85,920.75,1252.85,1252.85,993500,29,20031,-29
2021-01-24 14:20:46,1078.38,896.55,1078.38,1078.38,982412,30,20028,-30
2021-01-24 14:21:19,935.30,840.50,935.30,935.30,993495,29,20080,-29
2021-01-24 14:21:49,1451.20,956.17,1451.20,1451.20,1001184,29,20064,-29
2021-01-24 14:22:20,1314.45,951.08,1314.45,1314.45,1001057,29,20478,-31
2021-01-24 14:22:51,1473.47,978.20,1473.47,1473.47,993656,29,20023,-31
2021-01-24 14:23:21,1261.35,933.15,1261.35,1261.35,989702,30,20209,-35
2021-01-24 14:23:52,1102.93,909.10,1102.93,1102.93,989789,29,20078,-33
2021-01-24 14:24:23,1287.18,933.63,1287.18,1287.18,989741,30,20027,-32
2021-01-24 14:24:53,1672.95,997.83,1672.95,1672.95,989835,30,20102,-32
2021-01-24 14:25:24,1351.78,954.50,1351.78,1351.78,989749,30,20411,-29
2021-01-24 14:25:54,1174.32,913.13,1174.32,1174.32,986093,30,20107,-28
2021-01-24 14:26:25,941.13,842.33,941.13,941.13,986163,30,20015,-33
2021-01-24 14:26:56,1136.70,911.20,1136.70,1136.70,993449,29,20075,-31
2021-01-24 14:27:26,1294.03,944.63,1294.03,1294.03,993428,29,20030,-30
2021-01-24 14:27:57,1069.57,907.03,1069.57,1069.57,989752,30,20122,-30
2021-01-24 14:28:28,1706.53,999.90,1706.53,1706.53,989716,30,20016,-32
2021-01-24 14:28:58,1243.78,932.95,1243.78,1243.78,997274,29,20136,-32
2021-01-24 14:29:29,1110.07,915.05,1110.07,1110.07,997327,29,20466,-30
2021-01-24 14:29:59,1956.35,999.90,1956.35,1956.35,997312,29,20026,-34
2021-01-24 14:30:31,1306.53,936.78,1306.53,1306.53,989860,29,20102,-32
2021-01-24 14:31:02,1149.43,898.30,1149.43,1149.43,993476,29,20031,-34
2021-01-24 14:31:32,1059.88,863.97,1059.88,1059.88,989840,30,20126,-31
2021-01-24 14:32:03,1378.03,934.60,1378.03,1378.03,990012,29,20116,-30
2021-01-24 14:32:34,1166.20,905.95,1166.20,1166.20,989838,29,20479,-30
2021-01-24 14:33:05,1265.05,922.13,1265.05,1265.05,997199,29,20033,-31
2021-01-24 14:33:36,1071.55,908.00,1071.55,1071.55,997201,29,20402,-29
2021-01-24 14:34:07,1178.45,920.33,1178.45,1178.45,986189,30,20055,-32
2021-01-24 14:34:38,1394.05,957.75,1394.05,1394.05,993404,29,20019,-31
2021-01-24 14:35:09,1999.90,999.90,1999.90,1999.90,989488,29,20086,-32
2021-01-24 14:35:41,1060.95,890.72,1060.95,1060.95,993520,29,20519,-29
2021-01-24 14:36:11,1312.85,958.85,1312.85,1312.85,994000,29,20027,-30
2021-01-24 14:36:42,1144.35,908.33,1144.35,1144.35,993602,29,20050,-29
2021-01-24 14:37:12,1775.07,990.20,1775.07,1775.07,1000687,29,20014,-29
2021-01-24 14:37:43,1128.30,910.67,1128.30,1128.30,1000651,29,20075,-29
2021-01-24 14:38:13,1457.35,944.33,1457.35,1457.35,997341,29,20023,-35
2021-01-24 14:38:44,1773.97,999.90,1773.97,1773.97,989671,29,20214,-33
2021-01-24 14:39:16,1708.00,999.90,1708.00,1708.00,985967,30,20030,-29
2021-01-24 14:39:46,1372.07,939.92,1372.07,1372.07,982552,30,20064,-31
2021-01-24 14:40:17,1221.35,934.15,1221.35,1221.35,993410,29,20050,-30
2021-01-24 14:40:47,1143.57,913.15,1143.57,1143.57,993422,29,20169,-32
2021-01-24 14:41:18,1473.32,983.60,1473.32,1473.32,986120,30,20375,-33
2021-01-24 14:41:49,1531.68,923.47,1531.68,1531.68,986043,30,20114,-30
2021-01-24 14:42:19,981.22,876.80,981.22,981.22,1000946,29,20025,-30
2021-01-24 14:42:51,1141.10,896.40,1141.10,1141.10,989302,29,20024,-32
2021-01-24 14:43:22,1172.13,920.92,1172.13,1172.13,986057,30,20559,-35
2021-01-24 14:43:52,966.92,856.25,966.92,966.92,993794,29,20155,-30
2021-01-24 14:44:23,961.55,859.25,961.55,961.55,993693,29,20596,-33
2021-01-24 14:44:53,1288.68,949.75,1288.68,1288.68,997261,29,20022,-33
2021-01-24 14:45:24,1317.00,929.83,1317.00,1317.00,997083,29,20019,-29
2021-01-24 14:45:54,1282.88,926.70,1282.88,1282.88,993731,29,20023,-32
2021-01-24 14:46:25,1049.55,894.60,1049.55,1049.55,997258,29,20022,-31
2021-01-24 14:46:56,1440.53,961.28,1440.53,1440.53,997148,29,20023,-30
2021-01-24 14:47:26,1295.07,938.53,1295.07,1295.07,989653,30,20477,-29
2021-01-24 14:47:57,977.80,870.13,977.80,977.80,989945,29,20032,-30
2021-01-24 14:48:27,997.40,881.33,997.40,997.40,993401,29,20018,-31
2021-01-24 14:48:58,1424.63,975.55,1424.63,1424.63,993575,29,20524,-29
2021-01-24 14:49:28,1622.88,990.92,1622.88,1622.88,1001026,29,20413,-32
2021-01-24 14:49:59,1359.40,949.20,1359.40,1359.40,1000879,29,20048,-31
2021-01-24 14:50:29,1999.90,998.05,1999.90,1999.90,1001092,29,20022,-33
2021-01-24 14:51:00,1449.10,993.78,1449.10,1449.10,1001000,29,20029,-32
2021-01-24 14:51:31,1361.32,929.95,1361.32,1361.32,1001064,29,20374,-34
2021-01-24 14:52:01,985.85,873.33,985.85,985.85,1000844,29,20366,-31
2021-01-24 14:52:32,1531.50,972.22,1531.50,1531.50,993420,29,20464,-32
2021-01-24 14:53:02,1170.80,905.45,1170.80,1170.80,989670,30,20122,-32
2021-01-24 14:53:34,1222.13,928.00,1222.13,1222.13,989582,30,20033,-31
2021-01-24 14:54:07,1390.70,954.38,1390.70,1390.70,989846,29,20034,-32
2021-01-24 14:54:37,1324.22,934.63,1324.22,1324.22,989751,30,20034,-31
2021-01-24 14:55:09,1177.47,904.55,1177.47,1177.47,993519,29,20031,-32
2021-01-24 14:55:39,1283.78,938.28,1283.78,1283.78,990037,29,20027,-29
2021-01-24 14:56:10,1082.35,885.60,1082.35,1082.35,990099,29,20072,-32
2021-01-24 14:56:40,1137.97,903.72,1137.97,1137.97,993262,29,20023,-33
2021-01-24 14:57:11,1775.80,999.67,1775.80,1775.80,986119,30,20028,-30
2021-01-24 14:57:41,1029.25,894.45,1029.25,1029.25,989814,29,20016,-29
2021-01-24 14:58:12,1223.65,921.67,1223.65,1223.65,997356,29,20022,-30
2021-01-24 14:58:43,1313.18,917.55,1313.18,1313.18,997333,29,20026,-31
2021-01-24 14:59:13,1617.40,973.03,1617.40,1617.40,997196,29,20014,-30
2021-01-24 14:59:44,1168.32,937.78,1168.32,1168.32,993167,29,20015,-30
2021-01-24 15:00:15,1363.28,946.75,1363.28,1363.28,993596,29,20034,-31
2021-01-24 15:00:45,1263.18,938.90,1263.18,1263.18,993326,29,20018,-32
2021-01-24 15:01:16,1140.60,907.92,1140.60,1140.60,993437,29,20487,-32
2021-01-24 15:01:47,1907.40,991.97,1907.40,1907.40,997012,29,20026,-33
2021-01-24 15:02:17,1468.78,966.20,1468.78,1468.78,993583,29,20023,-29
2021-01-24 15:02:48,1303.47,942.90,1303.47,1303.47,989761,29,20016,-32
2021-01-24 15:03:18,1052.80,893.40,1052.80,1052.80,993489,29,20026,-32
2021-01-24 15:03:49,1016.50,873.70,1016.50,1016.50,989633,30,20028,-32
2021-01-24 15:04:19,1383.05,925.60,1383.05,1383.05,986171,29,20165,-30
2021-01-24 15:04:50,1488.63,964.70,1488.63,1488.63,997017,29,20014,-28
2021-01-24 15:05:20,1171.93,915.20,1171.93,1171.93,993570,29,20065,-33
2021-01-24 15:05:51,1157.00,917.22,1157.00,1157.00,997339,29,20148,-30
2021-01-24 15:06:22,1500.18,949.78,1500.18,1500.18,1000834,29,20166,-33
2021-01-24 15:06:52,1433.85,965.35,1433.85,1433.85,989678,29,20130,-31
2021-01-24 15:07:23,1128.47,897.25,1128.47,1128.47,993330,29,20022,-31
2021-01-24 15:07:55,1208.38,905.17,1208.38,1208.38,993515,29,20153,-33
2021-01-24 15:08:26,971.33,864.95,971.33,971.33,993637,29,20041,-32
2021-01-24 15:08:56,1088.97,896.95,1088.97,1088.97,997225,29,20022,-32
2021-01-24 15:09:27,1599.38,996.30,1599.38,1599.38,997188,29,20027,-33
2021-01-24 15:09:57,1512.50,962.30,1512.50,1512.50,993358,29,20027,-29
2021-01-24 15:10:28,955.55,848.53,955.55,955.55,985913,30,20517,-31
2021-01-24 15:10:58,904.92,815.10,904.92,904.92,989720,30,20383,-29
2021-01-24 15:11:29,1120.13,909.55,1120.13,1120.13,993398,29,20053,-30
2021-01-24 15:11:59,1229.63,925.95,1229.63,1229.63,993531,29,20406,-30
2021-01-24 15:12:30,1550.85,984.30,1550.85,1550.85,997095,29,20478,-35
2021-01-24 15:13:00,1141.05,886.95,1141.05,1141.05,997174,29,20056,-32
2021-01-24 15:13:31,1073.55,881.83,1073.55,1073.55,997038,29,20051,-32
2021-01-24 15:14:01,1071.97,902.20,1071.97,1071.97,997176,29,20366,-31
2021-01-24 15:14:32,1337.43,945.55,1337.43,1337.43,989640,30,20379,-30
2021-01-24 15:15:08,1417.63,968.60,1417.63,1417.63,993314,29,20015,-35
2021-01-24 15:15:39,1379.07,952.42,1379.07,1379.07,993394,29,20073,-31
2021-01-24 15:16:09,976.92,867.05,976.92,976.92,995010,29,20067,-31
2021-01-24 15:16:40,967.13,852.78,967.13,967.13,993309,29,20458,-30
2021-01-24 15:17:10,948.00,848.17,948.00,948.00,989602,30,20022,-31
2021-01-24 15:17:41,1198.03,916.15,1198.03,1198.03,989695,30,20019,-31
2021-01-24 15:18:11,964.90,857.50,964.90,964.90,993253,29,20096,-33
2021-01-24 15:18:42,966.00,861.20,966.00,966.00,989704,30,20019,-32
2021-01-24 15:19:12,1073.30,877.00,1073.30,1073.30,993381,29,20030,-29
2021-01-24 15:19:46,966.20,858.20,966.20,966.20,993426,29,20023,-34
2021-01-24 15:20:16,1379.10,953.45,1379.10,1379.10,993673,29,20033,-31
2021-01-24 15:20:47,920.17,827.03,920.17,920.17,993247,29,20026,-30
2021-01-24 15:21:17,1261.88,932.88,1261.88,1261.88,993336,29,20068,-30
2021-01-24 15:21:48,1084.43,897.55,1084.43,1084.43,985984,30,20024,-33
2021-01-24 15:22:18,978.53,852.17,978.53,978.53,989700,29,20542,-35
2021-01-24 15:22:49,954.83,850.03,954.83,954.83,989668,30,20046,-33
2021-01-24 15:23:19,1230.07,927.90,1230.07,1230.07,989931,29,20455,-35
2021-01-24 15:23:50,1190.25,928.92,1190.25,1190.25,989541,30,20031,-31
2021-01-24 15:24:21,1206.30,910.30,1206.30,1206.30,989739,29,20023,-30
2021-01-24 15:24:51,1395.25,946.50,1395.25,1395.25,989599,30,20031,-29
2021-01-24 15:25:23,1521.50,957.97,1521.50,1521.50,993249,29,20057,-29
2021-01-24 15:25:53,1148.55,910.88,1148.55,1148.55,997009,29,20015,-32
2021-01-24 15:26:24,1466.10,967.30,1466.10,1466.10,989661,30,20107,-32
2021-01-24 15:26:54,1106.07,900.63,1106.07,1106.07,993290,29,20022,-31
2021-01-24 15:27:25,1195.72,918.63,1195.72,1195.72,993483,29,20047,-34
2021-01-24 15:27:56,1281.97,931.55,1281.97,1281.97,993469,29,20034,-31
2021-01-24 15:28:26,1118.90,887.30,1118.90,1118.90,993250,29,20029,-33
2021-01-24 15:28:57,1061.85,883.63,1061.85,1061.85,993271,29,20027,-32
2021-01-24 15:29:27,983.95,860.60,983.95,983.95,997055,29,20026,-34
2021-01-24 15:29:58,1363.85,925.28,1363.85,1363.85,997064,29,20022,-34
2021-01-24 15:30:28,1039.22,852.63,1039.22,1039.22,1000877,29,20018,-34
2021-01-24 15:30:59,1107.20,889.67,1107.20,1107.20,1004596,29,20395,-35
2021-01-24 15:31:29,1433.65,962.13,1433.65,1433.65,997064,29,20358,-32
2021-01-24 15:32:00,1319.95,924.53,1319.95,1319.95,1000626,29,20041,-33
2021-01-24 15:32:30,1206.03,911.95,1206.03,1206.03,993258,29,20076,-33
2021-01-24 15:33:01,1214.30,917.10,1214.30,1214.30,989593,30,20457,-31
2021-01-24 15:33:32,1332.68,956.65,1332.68,1332.68,989728,29,20561,-34
2021-01-24 15:34:03,1009.90,872.05,1009.90,1009.90,989699,29,20019,-30
2021-01-24 15:34:33,1199.82,922.13,1199.82,1199.82,989691,29,20027,-29
2021-01-24 15:35:04,1261.35,930.13,1261.35,1261.35,989338,30,20096,-32
2021-01-24 15:35:35,1195.63,929.42,1195.63,1195.63,989579,30,20027,-31
2021-01-24 15:36:05,1320.13,926.30,1320.13,1320.13,989632,29,20035,-33
2021-01-24 15:36:36,1209.53,886.03,1209.53,1209.53,993296,29,20022,-33
2021-01-24 15:37:06,1031.90,869.92,1031.90,1031.90,993206,29,20014,-32
2021-01-24 15:37:37,1586.88,999.90,1586.88,1586.88,997031,29,20430,-33
2021-01-24 15:38:08,1164.07,900.22,1164.07,1164.07,993180,29,20417,-36
2021-01-24 15:38:38,935.47,839.85,935.47,935.47,993318,29,20022,-34
2021-01-24 15:39:09,1010.65,897.20,1010.65,1010.65,989402,30,20047,-34
2021-01-24 15:39:39,919.60,823.05,919.60,919.60,985800,30,20118,-32
2021-01-24 15:40:10,1325.65,940.42,1325.65,1325.65,989528,30,20046,-33
2021-01-24 15:40:40,1022.58,868.13,1022.58,1022.58,993265,29,20415,-31
2021-01-24 15:41:11,1263.65,944.30,1263.65,1263.65,982272,30,20016,-30
2021-01-24 15:41:41,1374.78,956.15,1374.78,1374.78,989607,29,20027,-30
2021-01-24 15:42:12,1633.30,999.45,1633.30,1633.30,993255,29,20030,-33
2021-01-24 15:42:43,1012.55,883.53,1012.55,1012.55,989671,29,20026,-34
2021-01-24 15:43:13,936.45,835.97,936.45,936.45,993134,29,20038,-35
2021-01-24 15:43:44,1093.72,895.53,1093.72,1093.72,989678,29,20487,-30
2021-01-24 15:44:14,970.92,862.92,970.92,970.92,997182,29,20525,-31
2021-01-24 15:44:45,936.42,838.22,936.42,936.42,1000720,29,20018,-28
2021-01-24 15:45:15,1156.93,883.55,1156.93,1156.93,993313,29,20019,-30
2021-01-24 15:45:46,1075.50,889.50,1075.50,1075.50,993151,29,20034,-29
2021-01-24 15:46:16,1170.60,907.47,1170.60,1170.60,989611,30,20032,-30
2021-01-24 15:46:47,1142.40,914.50,1142.40,1142.40,989468,29,20023,-31
2021-01-24 15:47:17,1539.88,998.08,1539.88,1539.88,989570,30,20371,-29
2021-01-24 15:47:48,1157.45,915.95,1157.45,1157.45,985742,30,20027,-29
2021-01-24 15:48:21,1318.68,942.60,1318.68,1318.68,985879,30,20032,-34
2021-01-24 15:48:51,1296.50,943.53,1296.50,1296.50,989487,30,20023,-33
2021-01-24 15:49:22,1002.55,880.20,1002.55,1002.55,985809,30,20015,-33
2021-01-24 15:49:53,1000.55,867.75,1000.55,1000.55,988966,30,20031,-30
2021-01-24 15:50:24,984.30,868.28,984.30,984.30,986271,30,20015,-29
2021-01-24 15:50:54,1206.20,937.28,1206.20,1206.20,989952,29,20015,-32
2021-01-24 15:51:25,935.25,834.30,935.25,935.25,997027,29,20486,-32
2021-01-24 15:51:56,1120.20,899.83,1120.20,1120.20,997010,29,20026,-29
2021-01-24 15:52:26,1034.03,899.08,1034.03,1034.03,997083,29,20022,-31
2021-01-24 15:52:57,1245.60,918.97,1245.60,1245.60,996805,29,20433,-29
2021-01-24 15:53:27,1136.15,905.47,1136.15,1136.15,997147,29,20097,-32
2021-01-24 15:53:59,1794.13,999.90,1794.13,1794.13,993266,29,20105,-30
2021-01-24 15:54:29,1241.90,918.72,1241.90,1241.90,989087,30,20019,-32
2021-01-24 15:55:00,1186.75,900.42,1186.75,1186.75,989219,30,20016,-28
2021-01-24 15:55:31,904.05,810.47,904.05,904.05,993444,29,20066,-32
2021-01-24 15:56:01,1125.97,901.13,1125.97,1125.97,996966,29,20022,-31
2021-01-24 15:56:32,1038.05,888.25,1038.05,1038.05,989624,29,20487,-31
2021-01-24 15:57:02,1041.60,877.42,1041.60,1041.60,985686,30,20035,-32
2021-01-24 15:57:33,1329.72,926.45,1329.72,1329.72,985879,30,20107,-29
2021-01-24 15:58:03,989.90,866.22,989.90,989.90,985766,30,20073,-32
2021-01-24 15:58:34,1202.38,932.75,1202.38,1202.38,985814,30,20034,-32
2021-01-24 15:59:05,869.13,787.10,869.13,869.13,989522,30,20038,-29
2021-01-24 15:59:35,1163.35,909.88,1163.35,1163.35,982223,30,20027,-31
2021-01-24 16:00:06,1408.45,968.38,1408.45,1408.45,985804,30,20162,-31
2021-01-24 16:00:37,1260.70,921.83,1260.70,1260.70,993179,29,20467,-33
2021-01-24 16:01:07,1174.50,923.40,1174.50,1174.50,996843,29,20026,-32
2021-01-24 16:01:38,993.30,876.58,993.30,993.30,989879,29,20047,-29
2021-01-24 16:02:08,1113.80,904.25,1113.80,1113.80,993085,29,20019,-29
2021-01-24 16:02:39,930.08,836.25,930.08,930.08,993376,29,20015,-31
2021-01-24 16:03:10,1054.50,896.50,1054.50,1054.50,996967,29,20109,-35
2021-01-24 16:03:41,936.47,839.65,936.47,936.47,997000,29,20014,-30
2021-01-24 16:04:11,1533.05,999.75,1533.05,1533.05,993212,29,20019,-33
2021-01-24 16:04:41,1115.60,902.22,1115.60,1115.60,989477,30,20404,-31
2021-01-24 16:05:12,998.60,879.15,998.60,998.60,989424,30,20023,-30
2021-01-24 16:05:43,1071.70,881.50,1071.70,1071.70,989562,29,20019,-29
2021-01-24 16:06:13,1231.88,895.42,1231.88,1231.88,989389,29,20053,-34
2021-01-24 16:06:44,1199.47,905.13,1199.47,1199.47,996950,29,20082,-29
2021-01-24 16:07:14,1135.28,904.67,1135.28,1135.28,996865,29,20484,-29
2021-01-24 16:07:45,906.38,812.83,906.38,906.38,993406,29,20019,-32
2021-01-24 16:08:15,1231.70,913.40,1231.70,1231.70,985701,30,20019,-35
2021-01-24 16:08:46,1388.38,927.55,1388.38,1388.38,985602,30,20096,-31
2021-01-24 16:09:16,1016.22,865.78,1016.22,1016.22,993023,29,20023,-29
2021-01-24 16:09:47,914.75,825.28,914.75,914.75,993208,29,20027,-31
2021-01-24 16:10:18,1417.95,973.20,1417.95,1417.95,992949,29,20011,-28
2021-01-24 16:10:48,1054.80,874.33,1054.80,1054.80,989340,30,20015,-30
2021-01-24 16:11:19,1391.95,974.58,1391.95,1391.95,989364,30,20027,-28
2021-01-24 16:11:49,1416.30,978.20,1416.30,1416.30,985960,29,20099,-32
2021-01-24 16:12:20,1202.75,894.67,1202.75,1202.75,989555,29,20026,-33
2021-01-24 16:12:50,922.95,827.65,922.95,922.95,993083,29,20398,-29
2021-01-24 16:13:21,1494.30,991.13,1494.30,1494.30,997059,29,20023,-34
2021-01-24 16:13:51,920.22,822.58,920.22,920.22,993121,29,20482,-32
2021-01-24 16:14:22,1179.32,903.05,1179.32,1179.32,993096,29,20027,-30
2021-01-24 16:14:53,1146.97,916.92,1146.97,1146.97,989447,30,20095,-31
2021-01-24 16:15:24,1017.95,866.97,1017.95,1017.95,989596,30,20025,-30
2021-01-24 16:15:55,894.00,804.05,894.00,894.00,989870,29,20015,-31
2021-01-24 16:16:25,1170.25,915.65,1170.25,1170.25,993287,29,20015,-30
2021-01-24 16:16:56,1516.72,999.72,1516.72,1516.72,993016,29,20031,-32
2021-01-24 16:17:26,1136.60,888.42,1136.60,1136.60,982044,30,20436,-29
2021-01-24 16:17:57,1539.30,981.85,1539.30,1539.30,989367,30,20051,-30
2021-01-24 16:18:27,1460.28,982.67,1460.28,1460.28,982275,30,20105,-29
2021-01-24 16:18:58,987.42,862.88,987.42,987.42,986083,29,20103,-32
2021-01-24 16:19:28,1431.40,993.38,1431.40,1431.40,993224,29,20021,-31
2021-01-24 16:19:59,1117.57,920.08,1117.57,1117.57,993304,29,20076,-29
2021-01-24 16:20:30,936.28,836.53,936.28,936.28,1000729,29,20038,-32
2021-01-24 16:21:00,1077.43,867.63,1077.43,1077.43,996861,29,20031,-31
2021-01-24 16:21:31,913.33,809.40,913.33,913.33,996902,29,20075,-29
2021-01-24 16:22:01,864.42,777.63,864.42,864.42,996760,29,20073,-28
2021-01-24 16:22:32,1020.05,872.63,1020.05,1020.05,989580,29,20026,-30
2021-01-24 16:23:02,1158.45,915.67,1158.45,1158.45,993098,29,20090,-31
2021-01-24 16:23:33,1256.80,935.35,1256.80,1256.80,989364,30,20027,-35
2021-01-24 16:24:04,912.67,817.45,912.67,912.67,982104,30,20440,-35
2021-01-24 16:24:34,1110.57,895.05,1110.57,1110.57,989489,30,20102,-35
2021-01-24 16:25:05,979.72,845.20,979.72,979.72,989440,30,20100,-37
2021-01-24 16:25:36,939.65,831.13,939.65,939.65,989622,29,20027,-32
2021-01-24 16:26:07,1391.72,971.42,1391.72,1391.72,992854,29,20438,-32
2021-01-24 16:26:38,889.72,800.47,889.72,889.72,989821,29,20431,-34
2021-01-24 16:27:08,969.05,845.97,969.05,969.05,985654,30,20107,-35
2021-01-24 16:27:39,937.47,836.83,937.47,937.47,989379,30,20463,-32
2021-01-24 16:28:09,1175.43,904.50,1175.43,1175.43,985753,30,20024,-34
2021-01-24 16:28:40,1082.95,881.63,1082.95,1082.95,993069,29,20494,-35
2021-01-24 16:29:10,1154.05,913.50,1154.05,1154.05,981935,30,20048,-35
2021-01-24 16:29:41,1266.07,956.15,1266.07,1266.07,985668,30,20496,-36
2021-01-24 16:30:12,981.90,864.00,981.90,981.90,985658,30,20020,-36
2021-01-24 16:30:42,1051.43,901.42,1051.43,1051.43,993257,29,20470,-33
2021-01-24 16:31:13,1130.22,899.75,1130.22,1130.22,985795,30,20031,-36
2021-01-24 16:31:43,1032.70,877.05,1032.70,1032.70,989343,30,20041,-35
2021-01-24 16:32:14,946.00,841.25,946.00,946.00,982058,30,20074,-31
2021-01-24 16:32:44,1139.03,918.45,1139.03,1139.03,993131,29,20023,-34
2021-01-24 16:33:15,1176.75,936.67,1176.75,1176.75,993099,29,20026,-35
2021-01-24 16:33:45,959.38,858.85,959.38,959.38,993097,29,20015,-34
2021-01-24 16:34:16,943.53,840.25,943.53,943.53,989277,30,20076,-33
2021-01-24 16:34:47,889.22,801.28,889.22,889.22,989439,30,20018,-35
2021-01-24 16:35:18,1137.50,913.47,1137.50,1137.50,981957,30,20055,-36
2021-01-24 16:35:48,873.30,787.67,873.30,873.30,982430,30,20048,-30
2021-01-24 16:36:19,1378.93,973.00,1378.93,1378.93,985679,30,20121,-31
2021-01-24 16:36:50,1382.47,973.70,1382.47,1382.47,981942,30,20023,-31
2021-01-24 16:37:21,1019.65,870.40,1019.65,1019.65,993076,29,20139,-31
2021-01-24 16:37:51,1139.63,902.65,1139.63,1139.63,989445,30,20084,-30
2021-01-24 16:38:22,928.47,832.70,928.47,928.47,989600,29,20027,-35
2021-01-24 16:38:52,1444.90,999.90,1444.90,1444.90,989279,30,20092,-32
2021-01-24 16:39:23,976.60,853.35,976.60,976.60,992987,29,20027,-31
2021-01-24 16:39:53,871.45,785.25,871.45,871.45,993024,29,20019,-29
2021-01-24 16:40:24,1076.47,891.85,1076.47,1076.47,989312,30,20142,-30
2021-01-24 16:40:55,1061.47,883.80,1061.47,1061.47,993113,29,20080,-32
2021-01-24 16:41:26,944.92,844.13,944.92,944.92,989352,30,20486,-30
2021-01-24 16:41:56,949.63,848.17,949.63,949.63,989469,29,20047,-31
2021-01-24 16:42:27,1356.68,982.63,1356.68,1356.68,993013,29,20031,-31
2021-01-24 16:42:57,1058.22,885.83,1058.22,1058.22,985731,30,20023,-30
2021-01-24 16:43:28,953.78,853.20,953.78,953.78,989504,30,20080,-30
2021-01-24 16:43:59,1278.30,922.53,1278.30,1278.30,993000,29,20026,-31
2021-01-24 16:44:29,936.00,836.70,936.00,936.00,993363,29,20185,-33
2021-01-24 16:45:00,908.47,815.70,908.47,908.47,996772,29,20599,-33
2021-01-24 16:45:31,997.47,867.08,997.47,997.47,989362,30,20030,-29
2021-01-24 16:46:01,984.45,859.70,984.45,984.45,985553,30,20019,-31
2021-01-24 16:46:32,1048.30,892.35,1048.30,1048.30,985618,30,20463,-34
2021-01-24 16:47:02,1161.93,898.22,1161.93,1161.93,993063,29,20037,-29
2021-01-24 16:47:36,1108.00,906.75,1108.00,1108.00,993080,29,20026,-30
2021-01-24 16:48:07,1002.15,869.85,1002.15,1002.15,992927,29,20046,-29
2021-01-24 16:48:40,1210.10,938.60,1210.10,1210.10,993037,29,20018,-32
2021-01-24 16:49:11,956.97,858.20,956.97,956.97,985572,30,20657,-30
2021-01-24 16:49:41,1454.82,990.03,1454.82,1454.82,992952,29,20079,-30
2021-01-24 16:50:12,1502.03,994.65,1502.03,1502.03,978282,30,20029,-32
2021-01-24 16:50:44,1005.00,854.85,1005.00,1005.00,989260,30,20021,-29
2021-01-24 16:51:15,1209.10,931.28,1209.10,1209.10,989407,30,20356,-31
2021-01-24 16:51:45,938.60,837.80,938.60,938.60,990226,29,20149,-31
2021-01-24 16:52:16,1396.45,967.50,1396.45,1396.45,1000302,29,20087,-30
2021-01-24 16:52:46,1189.03,929.65,1189.03,1189.03,992924,29,20027,-33
2021-01-24 16:53:17,931.03,833.03,931.03,931.03,989240,30,20022,-32
2021-01-24 16:53:47,1236.22,961.13,1236.22,1236.22,989305,30,20024,-32
2021-01-24 16:54:18,1168.13,927.40,1168.13,1168.13,989266,30,20031,-32
2021-01-24 16:54:49,1050.55,873.75,1050.55,1050.55,992965,29,20027,-33
2021-01-24 16:55:19,1121.78,897.83,1121.78,1121.78,989236,30,20490,-30
2021-01-24 16:55:50,1094.85,890.22,1094.85,1094.85,989371,29,20442,-29
2021-01-24 16:56:21,837.60,758.60,837.60,837.60,993068,29,20408,-32
2021-01-24 16:56:51,1264.65,929.72,1264.65,1264.65,985613,30,20028,-28
2021-01-24 16:57:25,915.67,815.08,915.67,915.67,989381,30,20119,-31
2021-01-24 16:57:56,1019.85,862.92,1019.85,1019.85,989350,30,20033,-32
2021-01-24 16:58:26,1459.55,980.17,1459.55,1459.55,993597,29,20026,-33
2021-01-24 16:58:57,916.42,823.22,916.42,916.42,996790,29,20094,-31
2021-01-24 16:59:28,1114.22,905.72,1114.22,1114.22,989298,30,20046,-31
2021-01-24 16:59:58,938.28,835.97,938.28,938.28,989179,30,20047,-29
2021-01-24 17:00:29,878.33,789.35,878.33,878.33,989428,30,20055,-33
2021-01-24 17:01:00,946.33,840.13,946.33,946.33,989346,30,20116,-29
2021-01-24 17:01:30,1319.65,954.85,1319.65,1319.65,985640,30,20495,-30
2021-01-24 17:02:04,1158.55,905.33,1158.55,1158.55,981980,30,20052,-31
2021-01-24 17:02:34,1375.10,956.63,1375.10,1375.10,989283,30,20023,-34
2021-01-24 17:03:05,929.60,832.72,929.60,929.60,985645,30,20528,-32
2021-01-24 17:03:36,936.15,837.10,936.15,936.15,996823,29,20390,-33
2021-01-24 17:04:07,882.45,794.17,882.45,882.45,1000416,29,20057,-31
2021-01-24 17:04:37,1009.78,856.25,1009.78,1009.78,1000537,29,20470,-30
2021-01-24 17:05:08,1271.75,935.88,1271.75,1271.75,996557,29,20070,-34
2021-01-24 17:05:39,947.00,842.78,947.00,947.00,993072,29,20107,-31
2021-01-24 17:06:12,862.15,779.65,862.15,862.15,993040,29,20050,-32
2021-01-24 17:06:43,1341.50,953.63,1341.50,1341.50,993483,29,20072,-30
2021-01-24 17:07:13,1298.43,944.13,1298.43,1298.43,996746,29,20604,-30
2021-01-24 17:07:44,1056.20,874.78,1056.20,1056.20,993068,29,20087,-30
2021-01-24 17:08:14,1128.78,895.08,1128.78,1128.78,985523,30,20032,-33
2021-01-24 17:08:45,1100.55,903.83,1100.55,1100.55,985739,30,20126,-31
2021-01-24 17:09:16,934.58,836.17,934.58,934.58,989358,30,20398,-33
2021-01-24 17:09:47,1038.30,877.80,1038.30,1038.30,985715,30,20020,-30
2021-01-24 17:10:17,992.50,859.40,992.50,992.50,985509,30,20023,-31
2021-01-24 17:10:48,1044.40,865.00,1044.40,1044.40,985533,30,20115,-32
2021-01-24 17:11:18,1020.92,869.42,1020.92,1020.92,985665,30,20024,-32
2021-01-24 17:11:49,1128.22,910.13,1128.22,1128.22,989394,29,20023,-30
2021-01-24 17:12:20,1230.63,925.65,1230.63,1230.63,989267,30,20031,-33
2021-01-24 17:12:50,950.28,848.95,950.28,950.28,993128,29,20022,-29
2021-01-24 17:13:21,1345.47,947.78,1345.47,1345.47,989125,30,20057,-35
2021-01-24 17:13:51,1030.10,863.85,1030.10,1030.10,992846,29,20015,-32
2021-01-24 17:14:22,913.47,817.70,913.47,913.47,992937,29,20142,-33
2021-01-24 17:14:53,1078.75,892.60,1078.75,1078.75,996643,29,20382,-32
2021-01-24 17:15:24,958.83,853.90,958.83,958.83,993038,29,20015,-30
2021-01-24 17:15:55,1318.25,946.30,1318.25,1318.25,989342,30,20499,-32
2021-01-24 17:16:25,1266.90,930.58,1266.90,1266.90,989273,30,20079,-28
2021-01-24 17:16:56,1293.53,943.97,1293.53,1293.53,989178,30,20399,-31
2021-01-24 17:17:26,1098.70,904.28,1098.70,1098.70,992981,29,20018,-34
2021-01-24 17:17:57,1172.28,913.53,1172.28,1172.28,992885,29,20336,-29
2021-01-24 17:18:30,926.38,827.08,926.38,926.38,992968,29,20110,-33
2021-01-24 17:19:01,1268.63,941.38,1268.63,1268.63,993018,29,20014,-30
2021-01-24 17:19:31,1373.45,963.05,1373.45,1373.45,989723,29,20075,-30
2021-01-24 17:20:02,948.72,847.78,948.72,948.72,992929,29,20011,-31
2021-01-24 17:20:33,1421.82,980.10,1421.82,1421.82,996758,29,20014,-30
2021-01-24 17:21:03,1238.35,930.30,1238.35,1238.35,992943,29,20011,-32
2021-01-24 17:21:34,1255.43,911.30,1255.43,1255.43,978276,30,20049,-31
2021-01-24 17:22:04,1304.05,950.33,1304.05,1304.05,989235,30,20459,-32
2021-01-24 17:22:35,1216.40,928.35,1216.40,1216.40,996670,29,20030,-31
2021-01-24 17:23:06,1203.65,926.78,1203.65,1203.65,1000475,29,20398,-34
2021-01-24 17:23:36,1387.38,955.15,1387.38,1387.38,1000401,29,20396,-30
2021-01-24 17:24:07,923.92,829.25,923.92,923.92,992900,29,20015,-32
2021-01-24 17:24:37,873.20,790.70,873.20,873.20,993020,29,20472,-29
2021-01-24 17:25:08,1297.72,940.08,1297.72,1297.72,996759,29,20098,-33
2021-01-24 17:25:41,1589.28,999.90,1589.28,1589.28,997044,29,20489,-29
2021-01-24 17:26:11,1537.90,999.50,1537.90,1537.90,1000557,29,20485,-32
2021-01-24 17:26:42,948.13,844.22,948.13,948.13,996359,29,20019,-29
2021-01-24 17:27:13,942.80,843.08,942.80,942.80,993102,29,20117,-29
2021-01-24 17:27:44,1555.10,998.60,1555.10,1555.10,993096,29,20038,-30
2021-01-24 17:28:15,1187.60,924.13,1187.60,1187.60,993286,29,20015,-34
2021-01-24 17:28:45,1383.82,962.28,1383.82,1383.82,992900,29,20037,-30
2021-01-24 17:29:16,983.58,853.88,983.58,983.58,993053,29,20149,-30
2021-01-24 17:29:46,1162.30,918.58,1162.30,1162.30,989381,30,20027,-34
2021-01-24 17:30:18,1142.30,897.90,1142.30,1142.30,989396,29,20519,-28
2021-01-24 17:30:48,1266.75,943.80,1266.75,1266.75,993056,29,20519,-33
2021-01-24 17:31:20,1623.43,999.90,1623.43,1623.43,993239,29,20011,-34
2021-01-24 17:31:51,943.80,833.53,943.80,943.80,1000500,29,20025,-29
2021-01-24 17:32:21,1528.28,990.70,1528.28,1528.28,996641,29,20020,-30
2021-01-24 17:32:52,1633.82,999.90,1633.82,1633.82,992882,29,20023,-31
2021-01-24 17:33:23,974.10,844.22,974.10,974.10,992757,29,20014,-33
2021-01-24 17:33:53,965.38,856.97,965.38,965.38,989291,30,20110,-31
2021-01-24 17:34:24,1099.43,888.88,1099.43,1099.43,989375,29,20103,-29
2021-01-24 17:34:55,1233.25,931.60,1233.25,1233.25,997326,29,20022,-33
2021-01-24 17:35:25,1209.07,923.78,1209.07,1209.07,996759,29,20022,-31
2021-01-24 17:35:56,1137.72,902.88,1137.72,1137.72,989259,29,20019,-32
2021-01-24 17:36:27,915.80,820.97,915.80,915.80,992740,29,20019,-31
2021-01-24 17:36:57,1041.53,878.50,1041.53,1041.53,989123,30,20019,-29
2021-01-24 17:37:28,974.05,865.97,974.05,974.05,989890,29,20007,-31
2021-01-24 17:38:01,912.30,818.83,912.30,912.30,1000327,29,20049,-36
2021-01-24 17:38:31,1270.45,928.15,1270.45,1270.45,1000900,29,20158,-32
2021-01-24 17:39:03,1524.78,989.65,1524.78,1524.78,992945,29,20084,-34
2021-01-24 17:39:33,1263.53,931.55,1263.53,1263.53,992878,29,20034,-31
2021-01-24 17:40:04,976.88,859.97,976.88,976.88,996788,29,20014,-33
2021-01-24 17:40:35,1265.82,936.78,1265.82,1265.82,1004475,29,20042,-30
2021-01-24 17:41:05,1081.78,890.55,1081.78,1081.78,992933,29,20328,-29
2021-01-24 17:41:36,959.38,845.72,959.38,959.38,992770,29,20015,-30
2021-01-24 17:42:07,925.85,828.58,925.85,925.85,993003,29,20463,-32
2021-01-24 17:42:37,1413.50,958.90,1413.50,1413.50,993469,29,20038,-30
2021-01-24 17:43:08,1147.05,889.60,1147.05,1147.05,1004373,29,20347,-30
2021-01-24 17:43:38,1635.47,996.67,1635.47,1635.47,1004019,29,20417,-35
2021-01-24 17:44:09,1536.32,997.28,1536.32,1536.32,992992,29,20015,-32
2021-01-24 17:44:39,1440.60,982.40,1440.60,1440.60,992901,29,20220,-30
2021-01-24 17:45:10,1301.88,935.42,1301.88,1301.88,996779,29,20015,-33
2021-01-24 17:45:41,1051.45,878.17,1051.45,1051.45,993285,29,20106,-35
2021-01-24 17:46:11,1178.00,887.58,1178.00,1178.00,996685,29,20014,-33
2021-01-24 17:46:42,959.65,848.95,959.65,959.65,988980,30,20019,-34
2021-01-24 17:47:13,1247.07,904.63,1247.07,1247.07,993026,29,20036,-34
2021-01-24 17:47:43,1051.40,871.60,1051.40,1051.40,996778,29,20137,-35
2021-01-24 17:48:14,1021.67,845.45,1021.67,1021.67,993038,29,20019,-36
2021-01-24 17:48:44,969.05,841.17,969.05,969.05,996629,29,20453,-34
2021-01-24 17:49:15,1637.72,998.95,1637.72,1637.72,989213,30,20074,-33
2021-01-24 17:49:45,1594.75,994.63,1594.75,1594.75,996837,29,20006,-32
2021-01-24 17:50:16,1250.55,918.15,1250.55,1250.55,996534,29,20023,-32
2021-01-24 17:50:46,1460.97,976.03,1460.97,1460.97,993007,29,20015,-34
2021-01-24 17:51:17,1410.22,954.97,1410.22,1410.22,996626,29,20021,-34
2021-01-24 17:51:47,1407.32,957.50,1407.32,1407.32,996827,29,20020,-36
2021-01-24 17:52:18,1252.82,910.58,1252.82,1252.82,992858,29,20056,-33
2021-01-24 17:52:48,968.78,849.50,968.78,968.78,985543,30,20097,-35
2021-01-24 17:53:19,1328.38,930.20,1328.38,1328.38,996642,29,20490,-35
2021-01-24 17:53:49,1105.78,882.35,1105.78,1105.78,996628,29,20450,-32
2021-01-24 17:54:20,1406.30,958.10,1406.30,1406.30,996660,29,20392,-32
2021-01-24 17:54:51,1334.40,938.20,1334.40,1334.40,996870,29,20106,-31
2021-01-24 17:55:21,1008.50,833.60,1008.50,1008.50,992920,29,20114,-32
2021-01-24 17:55:52,1073.32,873.13,1073.32,1073.32,992850,29,20121,-32
2021-01-24 17:56:22,1030.03,872.10,1030.03,1030.03,992995,29,20015,-33
2021-01-24 17:56:53,1027.38,872.75,1027.38,1027.38,989085,30,20027,-30
2021-01-24 17:57:24,1093.97,879.17,1093.97,1093.97,985574,30,20023,-31
2021-01-24 17:57:55,1360.28,927.88,1360.28,1360.28,996574,29,20022,-31
2021-01-24 17:58:25,1325.43,934.47,1325.43,1325.43,996635,29,20022,-30
2021-01-24 17:58:56,1103.57,882.10,1103.57,1103.57,996704,29,20106,-34
2021-01-24 17:59:27,1649.32,999.90,1649.32,1649.32,996549,29,20521,-33
2021-01-24 17:59:57,1127.82,896.47,1127.82,1127.82,989303,29,20030,-33
2021-01-24 18:00:28,943.05,843.55,943.05,943.05,989170,30,20015,-34
2021-01-24 18:00:58,1136.40,887.70,1136.40,1136.40,992988,29,20018,-30
2021-01-24 18:01:29,1541.95,965.70,1541.95,1541.95,993158,29,20404,-32
2021-01-24 18:02:00,1349.88,947.13,1349.88,1349.88,996793,29,20456,-31
2021-01-24 18:02:31,1065.53,889.03,1065.53,1065.53,992899,29,20463,-31
2021-01-24 18:03:01,1044.78,878.92,1044.78,1044.78,996714,29,20026,-35
2021-01-24 18:03:32,973.80,848.05,973.80,973.80,989211,29,20491,-32
2021-01-24 18:04:06,1692.85,999.90,1692.85,1692.85,996648,29,20035,-33
2021-01-24 18:04:36,1528.00,992.15,1528.00,1528.00,992893,29,20197,-32
2021-01-24 18:05:08,1222.68,903.55,1222.68,1222.68,993834,29,20048,-33
2021-01-24 18:05:38,908.13,813.83,908.13,908.13,999866,29,20018,-34
2021-01-24 18:06:11,1761.53,999.90,1761.53,1761.53,992859,29,20036,-29
2021-01-24 18:06:41,1029.97,855.75,1029.97,1029.97,989533,29,20024,-30
2021-01-24 18:07:12,1144.18,893.33,1144.18,1144.18,989217,30,20023,-31
2021-01-24 18:07:43,1995.20,999.90,1995.20,1995.20,993207,29,20030,-33
2021-01-24 18:08:13,1652.93,999.90,1652.93,1652.93,996789,29,20520,-35
2021-01-24 18:08:44,1431.03,971.40,1431.03,1431.03,1000509,29,20010,-31
2021-01-24 18:09:14,978.50,847.28,978.50,978.50,1004149,29,20107,-30
2021-01-24 18:09:46,1125.45,878.13,1125.45,1125.45,996506,29,20019,-31
2021-01-24 18:10:16,1177.25,902.22,1177.25,1177.25,989565,29,20032,-33
2021-01-24 18:10:47,1071.70,874.03,1071.70,1071.70,985415,30,20024,-33
2021-01-24 18:11:17,1069.35,869.00,1069.35,1069.35,982109,30,20028,-33
2021-01-24 18:11:48,1032.45,868.28,1032.45,1032.45,985699,30,20464,-33
2021-01-24 18:12:19,1334.13,937.13,1334.13,1334.13,993177,29,20055,-30
2021-01-24 18:12:49,1241.03,921.53,1241.03,1241.03,1000535,29,20026,-35
2021-01-24 18:13:20,1615.35,994.83,1615.35,1615.35,1000356,29,20048,-33
2021-01-24 18:13:50,1126.88,891.65,1126.88,1126.88,1000234,29,20097,-32
2021-01-24 18:14:21,1434.15,960.28,1434.15,1434.15,996694,29,20041,-36
2021-01-24 18:14:51,1408.97,974.45,1408.97,1408.97,992936,29,20171,-33
2021-01-24 18:15:22,1063.60,866.30,1063.60,1063.60,992915,29,20011,-35
2021-01-24 18:15:52,1339.53,943.58,1339.53,1339.53,992954,29,20026,-36
2021-01-24 18:16:23,980.92,857.67,980.92,980.92,993064,29,20098,-31
2021-01-24 18:16:53,1011.28,861.85,1011.28,1011.28,992792,29,20038,-32
2021-01-24 18:17:28,1285.35,929.13,1285.35,1285.35,993041,29,20026,-35
2021-01-24 18:17:58,1402.80,943.20,1402.80,1402.80,997031,29,20139,-33
2021-01-24 18:18:39,1547.65,988.97,1547.65,1547.65,997986,29,20414,-33
2021-01-24 18:19:09,1329.75,931.72,1329.75,1329.75,999277,29,20378,-30
2021-01-24 18:19:40,871.75,783.63,871.75,871.75,995509,29,20035,-30
2021-01-24 18:20:11,1006.08,824.25,1006.08,1006.08,1004783,29,20017,-32
2021-01-24 18:20:41,1209.90,885.08,1209.90,1209.90,1001093,29,20053,-32
2021-01-24 18:21:12,1018.38,874.10,1018.38,1018.38,989878,30,20023,-30
2021-01-24 18:21:42,1467.80,968.28,1467.80,1467.80,993658,29,20023,-32
2021-01-24 18:22:13,1309.55,932.65,1309.55,1309.55,993657,29,20034,-31
2021-01-24 18:22:44,1064.95,875.45,1064.95,1064.95,993717,29,20026,-33
2021-01-24 18:23:14,1633.72,989.08,1633.72,1633.72,993349,29,20427,-36
2021-01-24 18:23:45,1126.38,896.08,1126.38,1126.38,990061,29,20088,-33
2021-01-24 18:24:16,1725.75,999.90,1725.75,1725.75,997344,29,20023,-29
2021-01-24 18:24:49,1055.78,872.30,1055.78,1055.78,993659,29,20022,-32
2021-01-24 18:25:21,1488.13,949.05,1488.13,1488.13,997145,29,20049,-32
2021-01-24 18:25:51,1244.57,904.92,1244.57,1244.57,997308,29,20030,-31
2021-01-24 18:26:22,983.50,847.85,983.50,983.50,989839,30,20467,-34
2021-01-24 18:26:52,1219.53,905.30,1219.53,1219.53,986094,30,20510,-32
2021-01-24 18:27:23,1216.60,918.95,1216.60,1216.60,986141,30,20464,-32
2021-01-24 18:27:53,886.28,791.78,886.28,886.28,986289,30,20499,-34
2021-01-24 18:28:24,1123.05,882.45,1123.05,1123.05,997155,29,20448,-31
2021-01-24 18:28:54,1290.32,922.72,1290.32,1290.32,997264,29,20029,-32
2021-01-24 18:29:25,1574.57,984.30,1574.57,1574.57,997250,29,20046,-32
2021-01-24 18:29:55,926.53,825.58,926.53,926.53,993671,29,20039,-34
2021-01-24 18:30:27,1174.90,903.28,1174.90,1174.90,993517,29,20019,-33
2021-01-24 18:30:57,1159.72,903.00,1159.72,1159.72,993579,29,20023,-32
2021-01-24 18:31:28,1070.82,873.13,1070.82,1070.82,993464,29,20418,-34
2021-01-24 18:31:58,1227.10,884.92,1227.10,1227.10,1001019,29,20030,-34
2021-01-24 18:32:30,1380.60,963.75,1380.60,1380.60,989720,30,20076,-34
2021-01-24 18:33:01,918.88,821.33,918.88,918.88,989829,30,20019,-35
2021-01-24 18:33:31,1301.40,945.25,1301.40,1301.40,989520,30,20125,-34
2021-01-24 18:34:02,951.97,839.38,951.97,951.97,987048,29,20473,-34
2021-01-24 18:34:33,1183.35,896.00,1183.35,1183.35,997256,29,20082,-33
2021-01-24 18:35:03,1194.97,903.05,1194.97,1194.97,997128,29,20188,-36
2021-01-24 18:35:34,1443.13,975.17,1443.13,1443.13,993482,29,20080,-32
2021-01-24 18:36:05,1485.28,987.28,1485.28,1485.28,993473,29,20038,-33
2021-01-24 18:36:35,1069.32,870.85,1069.32,1069.32,993456,29,20019,-35
2021-01-24 18:37:05,1138.72,899.30,1138.72,1138.72,997084,29,20063,-32
2021-01-24 18:37:36,1063.60,869.38,1063.60,1063.60,1001044,29,20097,-35
2021-01-24 18:38:06,1295.07,912.85,1295.07,1295.07,1001145,29,20037,-34
2021-01-24 18:38:37,1088.22,878.67,1088.22,1088.22,997090,29,20025,-33
2021-01-24 18:39:07,916.72,819.85,916.72,916.72,989953,30,20020,-30
2021-01-24 18:39:38,1261.30,926.85,1261.30,1261.30,985966,30,20028,-34
2021-01-24 18:40:09,1186.60,921.65,1186.60,1186.60,997191,29,20030,-31
2021-01-24 18:40:39,969.22,833.85,969.22,969.22,993414,29,20026,-33
2021-01-24 18:41:10,978.70,843.28,978.70,978.70,997238,29,20050,-30
2021-01-24 18:41:41,1482.40,967.15,1482.40,1482.40,993597,29,20031,-32
2021-01-24 18:42:11,1289.80,941.28,1289.80,1289.80,997321,29,20023,-32
2021-01-24 18:42:42,1473.28,974.08,1473.28,1473.28,997131,29,20558,-29
2021-01-24 18:43:12,1294.60,937.92,1294.60,1294.60,989819,30,20458,-34
2021-01-24 18:43:43,1463.45,987.50,1463.45,1463.45,985989,30,20503,-32
2021-01-24 18:44:14,1715.13,999.90,1715.13,1715.13,989844,30,20459,-29
2021-01-24 18:44:44,1085.07,887.00,1085.07,1085.07,993600,29,20113,-31
2021-01-24 18:45:15,1269.72,921.67,1269.72,1269.72,993513,29,20046,-33
2021-01-24 18:45:47,1314.80,955.05,1314.80,1314.80,1001008,29,20018,-30
2021-01-24 18:46:17,1148.63,899.75,1148.63,1148.63,996935,29,20121,-34
2021-01-24 18:46:48,1081.18,878.88,1081.18,1081.18,997193,29,20018,-31
2021-01-24 18:47:18,944.50,841.67,944.50,944.50,993532,29,20534,-32
2021-01-24 18:47:49,1016.72,859.05,1016.72,1016.72,986004,30,20073,-31
2021-01-24 18:48:19,1319.45,930.47,1319.45,1319.45,989701,29,20023,-36
2021-01-24 18:48:50,935.22,834.97,935.22,935.22,989785,30,20042,-33
2021-01-24 18:49:20,1352.82,948.75,1352.82,1352.82,997201,29,20018,-33
2021-01-24 18:49:52,1082.47,868.60,1082.47,1082.47,1000872,29,20022,-29
2021-01-24 18:50:23,1207.72,905.20,1207.72,1207.72,986019,30,20093,-32
2021-01-24 18:50:54,1015.58,858.83,1015.58,1015.58,989631,30,20407,-31
2021-01-24 18:51:24,1142.25,888.58,1142.25,1142.25,990078,29,20019,-29
2021-01-24 18:51:55,972.97,864.90,972.97,972.97,989774,29,20026,-34
2021-01-24 18:52:25,1320.38,929.95,1320.38,1320.38,997142,29,20121,-29
2021-01-24 18:52:56,1120.25,886.00,1120.25,1120.25,989604,29,20015,-33
2021-01-24 18:53:26,1062.28,886.33,1062.28,1062.28,997333,29,20021,-32
2021-01-24 18:53:59,1730.93,999.90,1730.93,1730.93,997371,29,20041,-33
2021-01-24 18:54:30,1189.30,920.17,1189.30,1189.30,1001420,29,20574,-34
2021-01-24 18:55:00,943.70,839.70,943.70,943.70,996680,29,20076,-32
2021-01-24 18:55:31,1057.63,887.10,1057.63,1057.63,997190,29,20059,-33
2021-01-24 18:56:04,1089.43,891.90,1089.43,1089.43,997189,29,20110,-32
2021-01-24 18:56:35,1110.82,880.25,1110.82,1110.82,998074,29,20095,-33
2021-01-24 18:57:06,889.85,793.55,889.85,889.85,1000433,29,20044,-34
2021-01-24 18:57:36,877.67,786.22,877.67,877.67,997235,29,20403,-32
2021-01-24 18:58:07,1451.07,970.28,1451.07,1451.07,1000907,29,20093,-30
2021-01-24 18:58:37,1029.55,872.88,1029.55,1029.55,997293,29,20557,-33
2021-01-24 18:59:08,1102.70,884.17,1102.70,1102.70,1000992,29,20018,-33
2021-01-24 18:59:38,957.45,850.50,957.45,957.45,1001006,29,20074,-34
2021-01-24 19:00:09,1502.13,990.05,1502.13,1502.13,997110,29,20435,-32
2021-01-24 19:00:40,1036.03,882.00,1036.03,1036.03,993361,29,20067,-33
2021-01-24 19:01:10,1085.70,902.80,1085.70,1085.70,997153,29,20030,-31
2021-01-24 19:01:40,1067.93,881.72,1067.93,1067.93,993348,29,20027,-31
2021-01-24 19:02:11,1376.47,959.05,1376.47,1376.47,993420,29,20075,-31
2021-01-24 19:02:42,1344.00,962.58,1344.00,1344.00,993364,29,20137,-30
2021-01-24 19:03:15,902.05,804.83,902.05,902.05,993464,29,20015,-35
2021-01-24 19:03:46,1289.43,919.30,1289.43,1289.43,994349,29,20019,-32
2021-01-24 19:04:16,1029.38,861.53,1029.38,1029.38,989614,30,20534,-32
2021-01-24 19:04:47,1480.47,974.88,1480.47,1480.47,989702,30,20032,-34
2021-01-24 19:05:17,1191.85,907.58,1191.85,1191.85,989654,30,20019,-32
2021-01-24 19:05:48,1115.22,880.22,1115.22,1115.22,982349,30,20066,-35
2021-01-24 19:06:18,1182.82,862.55,1182.82,1182.82,986035,30,20390,-37
2021-01-24 19:06:49,975.42,829.10,975.42,975.42,993328,29,20019,-31
2021-01-24 19:07:20,893.72,799.97,893.72,893.72,989702,30,20046,-30
2021-01-24 19:07:50,966.25,839.92,966.25,966.25,997050,29,20022,-33
2021-01-24 19:08:21,931.97,823.67,931.97,931.97,993450,29,20502,-36
2021-01-24 19:08:51,1451.07,967.92,1451.07,1451.07,1000986,29,20029,-29
2021-01-24 19:09:22,917.75,817.03,917.75,917.75,1000825,29,20066,-31
2021-01-24 19:09:52,947.25,842.38,947.25,947.25,1000810,29,20025,-31
2021-01-24 19:10:23,1095.45,875.03,1095.45,1095.45,1000982,29,20383,-31
2021-01-24 19:10:54,1104.95,868.65,1104.95,1104.95,989610,30,20043,-28
2021-01-24 19:11:24,1113.45,877.50,1113.45,1113.45,982314,30,20102,-32
2021-01-24 19:11:56,1201.40,908.83,1201.40,1201.40,989726,30,20039,-30
2021-01-24 19:12:26,879.75,788.33,879.75,879.75,997029,29,20513,-32
2021-01-24 19:12:57,972.50,847.25,972.50,972.50,993331,29,20026,-32
2021-01-24 19:13:28,1354.68,937.78,1354.68,1354.68,985933,30,20586,-31
2021-01-24 19:13:58,1345.20,963.67,1345.20,1345.20,997019,29,20168,-30
2021-01-24 19:14:32,1315.90,950.70,1315.90,1315.90,993459,29,20076,-31
2021-01-24 19:15:03,937.72,834.67,937.72,937.72,993314,29,20033,-32
2021-01-24 19:15:34,963.90,819.65,963.90,963.90,985883,30,20448,-29
2021-01-24 19:16:05,1270.53,905.25,1270.53,1270.53,986507,30,20026,-31
2021-01-24 19:16:35,922.85,821.95,922.85,922.85,982770,30,20020,-29
2021-01-24 19:17:06,1253.32,923.47,1253.32,1253.32,989495,30,20467,-33
2021-01-24 19:17:37,1332.13,941.30,1332.13,1332.13,993281,29,20051,-29
2021-01-24 19:18:07,1248.03,905.88,1248.03,1248.03,993400,29,20494,-30
2021-01-24 19:18:38,1258.88,904.08,1258.88,1258.88,993512,29,20019,-32
2021-01-24 19:19:08,1219.95,893.08,1219.95,1219.95,1000797,29,20427,-33
2021-01-24 19:19:39,1390.30,975.47,1390.30,1390.30,1000775,29,20026,-31
2021-01-24 19:20:10,1449.57,947.75,1449.57,1449.57,1000933,29,20030,-35
2021-01-24 19:20:41,1013.10,849.20,1013.10,1013.10,1000949,29,20054,-33
2021-01-24 19:21:11,1443.97,975.28,1443.97,1443.97,996816,29,20109,-31
2021-01-24 19:21:42,1241.45,933.25,1241.45,1241.45,993403,29,20436,-31
2021-01-24 19:22:12,986.78,862.85,986.78,986.78,993301,29,20412,-30
2021-01-24 19:22:43,997.88,856.20,997.88,997.88,997167,29,20021,-31
2021-01-24 19:23:14,1437.72,961.17,1437.72,1437.72,986069,30,20023,-35
2021-01-24 19:23:44,1289.78,932.75,1289.78,1289.78,989777,30,20096,-33
2021-01-24 19:24:15,1171.75,896.97,1171.75,1171.75,993311,29,20030,-31
2021-01-24 19:24:45,1482.90,990.15,1482.90,1482.90,989800,29,20027,-29
2021-01-24 19:25:16,1005.60,863.25,1005.60,1005.60,989617,30,20031,-30
2021-01-24 19:25:46,1054.35,879.03,1054.35,1054.35,985850,30,20066,-30
2021-01-24 19:26:17,900.67,802.88,900.67,900.67,997056,29,20460,-31
2021-01-24 19:26:48,1038.43,853.13,1038.43,1038.43,993333,29,20067,-34
2021-01-24 19:27:18,1153.85,859.58,1153.85,1153.85,993392,29,20031,-33
2021-01-24 19:27:49,1123.95,888.85,1123.95,1123.95,989514,30,20051,-34
2021-01-24 19:28:19,879.50,787.22,879.50,879.50,989681,29,20064,-36
2021-01-24 19:28:50,953.60,827.90,953.60,953.60,985842,30,20077,-35
2021-01-24 19:29:20,899.60,801.25,899.60,899.60,985743,29,20227,-33
2021-01-24 19:29:51,996.85,851.50,996.85,996.85,992919,29,20492,-32
2021-01-24 19:30:21,1089.10,848.97,1089.10,1089.10,986150,29,20058,-35
2021-01-24 19:30:52,943.53,813.00,943.53,943.53,993405,29,20382,-33
2021-01-24 19:31:23,1012.72,849.72,1012.72,1012.72,997125,29,20439,-33
2021-01-24 19:31:53,911.92,803.17,911.92,911.92,997194,29,20382,-31
2021-01-24 19:32:24,886.28,793.30,886.28,886.28,996990,29,20133,-30
2021-01-24 19:32:54,1020.25,833.10,1020.25,1020.25,993398,29,20113,-31
2021-01-24 19:33:25,881.15,784.53,881.15,881.15,997094,29,20018,-30
2021-01-24 19:33:59,912.42,808.25,912.42,912.42,997195,29,20022,-33
2021-01-24 19:34:30,901.83,804.00,901.83,901.83,1001489,29,20122,-32
2021-01-24 19:35:00,975.42,832.20,975.42,975.42,1000037,29,20078,-31
2021-01-24 19:35:31,1267.53,904.80,1267.53,1267.53,1000768,29,20052,-32
2021-01-24 19:36:03,932.85,822.78,932.85,932.85,997007,29,20538,-30
2021-01-24 19:36:33,1040.18,868.33,1040.18,1040.18,997349,29,20029,-31
2021-01-24 19:37:04,1388.70,937.22,1388.70,1388.70,989443,30,20035,-32
2021-01-24 19:37:34,1104.03,873.30,1104.03,1104.03,989654,30,20036,-33
2021-01-24 19:38:07,1202.53,897.45,1202.53,1202.53,989514,30,20057,-31
2021-01-24 19:38:38,1497.88,960.85,1497.88,1497.88,990296,29,20023,-30
2021-01-24 19:39:08,1535.57,968.67,1535.57,1535.57,993238,29,20419,-31
2021-01-24 19:39:39,1535.15,975.40,1535.15,1535.15,992968,29,20171,-33
2021-01-24 19:40:10,1728.07,999.90,1728.07,1728.07,989703,29,20072,-34
2021-01-24 19:40:40,1520.20,967.47,1520.20,1520.20,997340,29,20019,-29
2021-01-24 19:41:12,950.13,845.88,950.13,950.13,1000887,29,20458,-31
2021-01-24 19:41:42,1210.47,904.63,1210.47,1210.47,1004436,29,20036,-33
2021-01-24 19:42:13,1063.05,862.15,1063.05,1063.05,989496,29,20034,-31
2021-01-24 19:42:43,1251.13,916.38,1251.13,1251.13,989662,30,20451,-34
2021-01-24 19:43:14,1105.88,886.65,1105.88,1105.88,996985,29,20029,-35
2021-01-24 19:43:44,898.88,806.47,898.88,898.88,997044,29,20101,-36
2021-01-24 19:44:15,1311.00,917.35,1311.00,1311.00,993352,29,20018,-32
2021-01-24 19:44:45,1159.55,883.72,1159.55,1159.55,997012,29,20482,-31
2021-01-24 19:45:16,1290.47,917.33,1290.47,1290.47,997198,29,20527,-28
2021-01-24 19:45:46,1747.65,999.90,1747.65,1747.65,997191,29,20426,-33
2021-01-24 19:46:17,1136.97,874.33,1136.97,1136.97,996883,29,20049,-32
2021-01-24 19:46:48,1095.13,853.30,1095.13,1095.13,993278,29,20339,-30
2021-01-24 19:47:19,1014.05,843.47,1014.05,1014.05,997148,29,20500,-31
2021-01-24 19:47:49,1390.88,949.15,1390.88,1390.88,1000921,29,20030,-34
2021-01-24 19:48:20,1654.57,999.90,1654.57,1654.57,1004720,29,20543,-33
2021-01-24 19:48:50,1670.47,999.83,1670.47,1670.47,1000472,29,20029,-30
2021-01-24 19:49:21,1838.38,999.90,1838.38,1838.38,997004,29,20030,-29
2021-01-24 19:49:52,1498.03,955.08,1498.03,1498.03,997018,29,20026,-30
2021-01-24 19:50:22,1378.57,932.55,1378.57,1378.57,993353,29,20019,-31
2021-01-24 19:50:53,1311.50,929.15,1311.50,1311.50,993168,29,20019,-31
2021-01-24 19:51:26,1709.45,999.90,1709.45,1709.45,997208,29,20018,-29
2021-01-24 19:51:57,1821.10,999.90,1821.10,1821.10,1000809,29,20071,-30
2021-01-24 19:52:28,1667.22,999.90,1667.22,1667.22,996985,29,20125,-28
2021-01-24 19:52:58,1252.25,935.05,1252.25,1252.25,992833,29,20486,-32
2021-01-24 19:53:29,1925.38,999.90,1925.38,1925.38,993223,29,20023,-29
2021-01-24 19:53:59,1171.68,906.20,1171.68,1171.68,989390,30,20472,-30
2021-01-24 19:54:30,1360.97,938.33,1360.97,1360.97,989727,29,20349,-33
2021-01-24 19:55:00,1587.13,987.72,1587.13,1587.13,989449,30,20054,-32
2021-01-24 19:55:31,1197.38,899.40,1197.38,1197.38,989622,29,20102,-32
2021-01-24 19:56:02,1044.93,855.33,1044.93,1044.93,1000785,29,20014,-34
2021-01-24 19:56:33,959.42,828.25,959.42,959.42,993322,29,20046,-32
2021-01-24 19:57:03,936.20,834.13,936.20,936.20,993184,29,20092,-33
2021-01-24 19:57:34,913.22,814.80,913.22,913.22,989493,29,20016,-30
2021-01-24 19:58:06,1078.20,864.70,1078.20,1078.20,996869,29,20442,-32
2021-01-24 19:58:37,1414.18,955.17,1414.18,1414.18,996895,29,20011,-31
2021-01-24 19:59:07,1839.80,999.90,1839.80,1839.80,993149,29,20007,-32
2021-01-24 19:59:38,1985.18,999.90,1985.18,1985.18,989382,30,20176,-31
2021-01-24 20:00:11,1332.80,945.60,1332.80,1332.80,985753,30,20407,-30
2021-01-24 20:00:42,1156.20,899.45,1156.20,1156.20,986171,30,20016,-31
2021-01-24 20:01:13,1338.78,911.10,1338.78,1338.78,993806,29,20360,-32
2021-01-24 20:01:44,1384.13,953.42,1384.13,1384.13,997470,29,20026,-34
2021-01-24 20:02:15,1187.30,884.25,1187.30,1187.30,993149,29,20023,-34
2021-01-24 20:02:45,1231.45,918.15,1231.45,1231.45,985811,30,20027,-33
2021-01-24 20:03:16,1225.22,903.45,1225.22,1225.22,996960,29,20026,-36
2021-01-24 20:03:47,1379.53,933.72,1379.53,1379.53,989452,30,20026,-33
2021-01-24 20:04:17,1421.05,942.65,1421.05,1421.05,989519,30,20098,-33
2021-01-24 20:04:47,1540.13,958.15,1540.13,1540.13,985725,30,20039,-31
2021-01-24 20:05:18,1137.13,866.78,1137.13,1137.13,997068,29,20027,-34
2021-01-24 20:05:48,1680.72,999.90,1680.72,1680.72,989399,29,20015,-31
2021-01-24 20:06:19,1495.55,963.47,1495.55,1495.55,989459,30,20110,-31
2021-01-24 20:06:50,1482.38,971.78,1482.38,1482.38,989671,29,20094,-31
2021-01-24 20:07:21,1679.82,999.90,1679.82,1679.82,997005,29,20423,-32
2021-01-24 20:07:52,1073.38,876.28,1073.38,1073.38,997185,29,20045,-29
2021-01-24 20:08:22,1467.22,966.75,1467.22,1467.22,996939,29,20050,-31
2021-01-24 20:08:53,1137.72,886.78,1137.72,1137.72,992963,29,20035,-33
2021-01-24 20:09:25,1233.63,901.70,1233.63,1233.63,989523,29,20046,-32
2021-01-24 20:09:55,1642.15,991.53,1642.15,1642.15,989659,29,20536,-35
2021-01-24 20:10:27,1324.40,919.25,1324.40,1324.40,997137,29,20075,-32
2021-01-24 20:10:58,913.72,807.67,913.72,913.72,996824,29,20439,-33
2021-01-24 20:11:28,1532.90,957.65,1532.90,1532.90,993090,29,20034,-36
2021-01-24 20:11:59,1940.90,999.90,1940.90,1940.90,996937,29,20053,-32
2021-01-24 20:12:29,1210.53,905.53,1210.53,1210.53,1004500,29,20017,-35
2021-01-24 20:13:05,1099.10,880.50,1099.10,1099.10,1000805,29,20010,-33
2021-01-24 20:13:37,1338.43,939.05,1338.43,1338.43,1002923,29,20021,-32
2021-01-24 20:14:07,1538.57,958.47,1538.57,1538.57,993035,29,20011,-30
2021-01-24 20:14:38,1526.30,975.40,1526.30,1526.30,994149,29,20019,-30
2021-01-24 20:15:09,1236.03,903.50,1236.03,1236.03,1000560,29,20018,-32
2021-01-24 20:15:39,1285.20,909.25,1285.20,1285.20,1000814,29,20069,-32
2021-01-24 20:16:10,1461.57,951.05,1461.57,1461.57,992864,29,20035,-34
2021-01-24 20:16:43,1982.97,999.90,1982.97,1982.97,989553,30,20023,-31
2021-01-24 20:17:14,1808.50,998.35,1808.50,1808.50,989359,30,20035,-31
2021-01-24 20:17:44,1464.10,938.97,1464.10,1464.10,989827,29,20039,-32
2021-01-24 20:18:15,1999.90,999.90,1999.90,1999.90,989810,29,20060,-36
2021-01-24 20:18:49,1641.10,995.60,1641.10,1641.10,989560,30,20050,-32
2021-01-24 20:19:19,984.40,833.28,984.40,984.40,990032,29,20434,-32
2021-01-24 20:19:50,1104.43,885.13,1104.43,1104.43,996877,29,20111,-32
2021-01-24 20:20:20,1741.47,999.42,1741.47,1741.47,993557,29,20015,-34
2021-01-24 20:20:51,1063.10,855.47,1063.10,1063.10,996930,29,20166,-33
2021-01-24 20:21:22,1091.03,850.97,1091.03,1091.03,989480,29,20059,-29
2021-01-24 20:21:53,1543.18,978.08,1543.18,1543.18,997000,29,20458,-29
2021-01-24 20:22:23,945.40,828.20,945.40,945.40,993068,29,20099,-30
2021-01-24 20:22:54,1048.10,862.85,1048.10,1048.10,993236,29,20406,-29
2021-01-24 20:23:24,1238.15,910.13,1238.15,1238.15,993053,29,20355,-30
2021-01-24 20:23:58,1391.30,957.15,1391.30,1391.30,993079,29,20537,-29
2021-01-24 20:24:29,1999.90,999.90,1999.90,1999.90,989329,30,20030,-32
2021-01-24 20:25:00,1469.88,961.53,1469.88,1469.88,989363,29,20023,-33
2021-01-24 20:25:30,929.88,823.10,929.88,929.88,989318,30,20498,-30
2021-01-24 20:26:01,1399.03,929.92,1399.03,1399.03,985668,30,20519,-34
2021-01-24 20:26:32,1757.95,996.03,1757.95,1757.95,985627,30,20110,-29
2021-01-24 20:27:02,1748.53,988.45,1748.53,1748.53,993021,29,20026,-32
2021-01-24 20:27:33,1488.53,952.80,1488.53,1488.53,993180,29,20026,-33
2021-01-24 20:28:03,1531.22,995.05,1531.22,1531.22,993260,29,20105,-30
2021-01-24 20:28:34,1868.20,999.90,1868.20,1868.20,996842,29,20018,-31
2021-01-24 20:29:06,1742.60,999.13,1742.60,1742.60,996843,29,20084,-32
2021-01-24 20:29:36,1788.38,999.90,1788.38,1788.38,996881,29,20091,-30
2021-01-24 20:30:07,1279.28,917.28,1279.28,1279.28,989293,30,20027,-32
2021-01-24 20:30:38,1161.60,892.88,1161.60,1161.60,989708,29,20400,-31
2021-01-24 20:31:10,1706.82,995.63,1706.82,1706.82,993163,29,20015,-31
2021-01-24 20:31:40,1975.95,999.90,1975.95,1975.95,997174,29,20027,-31
2021-01-24 20:32:11,1853.75,999.90,1853.75,1853.75,993093,29,20049,-29
2021-01-24 20:32:41,1337.75,925.22,1337.75,1337.75,989372,29,20018,-32
2021-01-24 20:33:12,1999.90,999.90,1999.90,1999.90,989494,30,20015,-34
2021-01-24 20:33:42,1999.90,999.90,1999.90,1999.90,996846,29,20010,-29
2021-01-24 20:34:15,1999.90,999.90,1999.90,1999.90,993214,29,20015,-30
2021-01-24 20:34:45,1999.90,999.90,1999.90,1999.90,989413,30,20399,-32
2021-01-24 20:35:16,1738.00,996.85,1738.00,1738.00,989183,30,20036,-30
2021-01-24 20:35:47,1733.88,980.85,1733.88,1733.88,989387,30,20457,-31
2021-01-24 20:36:17,1771.35,999.90,1771.35,1771.35,989835,29,20027,-34
2021-01-24 20:36:52,1813.40,999.90,1813.40,1813.40,992986,29,20015,-33
2021-01-24 20:37:23,1999.90,999.90,1999.90,1999.90,993829,29,20317,-33
2021-01-24 20:37:53,1796.85,999.90,1796.85,1796.85,1000634,29,20017,-30
2021-01-24 20:38:24,1611.38,985.95,1611.38,1611.38,997532,29,20018,-32
2021-01-24 20:38:54,1464.95,971.05,1464.95,1464.95,1000606,29,20024,-29
2021-01-24 20:39:27,1669.25,999.90,1669.25,1669.25,1000548,29,20074,-29
2021-01-24 20:39:59,1999.90,999.90,1999.90,1999.90,1000847,29,20022,-30
2021-01-24 20:40:29,1919.30,999.90,1919.30,1919.30,999928,29,20059,-31
2021-01-24 20:41:01,1999.90,999.90,1999.90,1999.90,1000541,29,20026,-31
2021-01-24 20:41:31,1994.38,999.90,1994.38,1994.38,1000026,29,20419,-31
2021-01-24 20:42:02,1955.88,999.90,1955.88,1955.88,997260,29,20018,-32
2021-01-24 20:42:33,1999.90,999.90,1999.90,1999.90,996835,29,20030,-32
2021-01-24 20:43:03,1151.30,894.78,1151.30,1151.30,989392,30,20028,-32
2021-01-24 20:43:34,1867.28,999.90,1867.28,1867.28,985604,30,20023,-31
2021-01-24 20:44:05,1715.97,999.90,1715.97,1715.97,996834,29,20022,-28
2021-01-24 20:44:36,1517.95,993.40,1517.95,1517.95,993023,29,20014,-29
2021-01-24 20:45:07,1570.75,999.90,1570.75,1570.75,993351,29,20407,-30
2021-01-24 20:45:37,1999.90,999.90,1999.90,1999.90,996824,29,20139,-34
2021-01-24 20:46:08,1865.43,999.90,1865.43,1865.43,1000757,29,20021,-32
2021-01-24 20:46:39,1839.40,999.90,1839.40,1839.40,1000469,29,20021,-33
2021-01-24 20:47:09,1229.57,922.40,1229.57,1229.57,1000372,29,20034,-32
2021-01-24 20:47:40,1848.05,999.90,1848.05,1848.05,993217,29,20451,-32
2021-01-24 20:48:10,930.92,822.95,930.92,930.92,989346,30,20081,-33
2021-01-24 20:48:41,919.92,819.15,919.92,919.92,985666,30,20020,-34
2021-01-24 20:49:11,1120.07,861.92,1120.07,1120.07,993100,29,20021,-29
2021-01-24 20:49:42,1373.10,927.03,1373.10,1373.10,989368,29,20023,-32
2021-01-24 20:50:13,1371.35,938.42,1371.35,1371.35,993247,29,20459,-32
2021-01-24 20:50:44,1226.80,891.63,1226.80,1226.80,992829,29,20404,-34
2021-01-24 20:51:15,1996.90,999.90,1996.90,1996.90,989779,29,20030,-32
2021-01-24 20:51:45,1542.90,964.00,1542.90,1542.90,996751,29,20018,-31
2021-01-24 20:52:16,1591.35,974.45,1591.35,1591.35,997006,29,20026,-30
2021-01-24 20:52:47,1006.08,845.10,1006.08,1006.08,1000545,29,20537,-34
2021-01-24 20:53:17,1077.07,858.15,1077.07,1077.07,1000435,29,20089,-34
2021-01-24 20:53:48,1304.95,933.30,1304.95,1304.95,989409,29,20023,-33
2021-01-24 20:54:19,1735.43,995.72,1735.43,1735.43,993160,29,20011,-33
2021-01-24 20:54:49,1686.50,999.75,1686.50,1686.50,993069,29,20463,-31
2021-01-24 20:55:20,1379.82,906.03,1379.82,1379.82,989661,29,20375,-34
2021-01-24 20:55:50,1254.28,899.38,1254.28,1254.28,1000520,29,20337,-35
2021-01-24 20:56:21,1625.53,999.90,1625.53,1625.53,996801,29,20026,-33
2021-01-24 20:56:51,951.33,809.88,951.33,951.33,996950,29,20022,-33
2021-01-24 20:57:22,954.83,837.33,954.83,954.83,996892,29,20018,-32
2021-01-24 20:57:53,857.20,767.05,857.20,857.20,996704,29,20018,-32
2021-01-24 20:58:25,1172.53,883.55,1172.53,1172.53,993138,29,20038,-33
2021-01-24 20:58:56,1094.90,864.72,1094.90,1094.90,993755,29,20034,-33
2021-01-24 20:59:26,1052.00,865.30,1052.00,1052.00,989307,30,20026,-35
2021-01-24 20:59:57,1360.60,937.42,1360.60,1360.60,989243,30,20030,-34
2021-01-24 21:00:28,1153.68,883.40,1153.68,1153.68,989264,30,20027,-35
2021-01-24 21:00:58,1210.30,902.42,1210.30,1210.30,989544,29,20424,-31
2021-01-24 21:01:29,1275.07,906.35,1275.07,1275.07,993347,29,20102,-32
2021-01-24 21:01:59,1677.88,999.90,1677.88,1677.88,989320,29,20027,-34
2021-01-24 21:02:30,1428.20,937.03,1428.20,1428.20,989291,30,20019,-33
2021-01-24 21:03:00,960.13,825.42,960.13,960.13,992929,29,20122,-32
2021-01-24 21:03:31,922.15,818.50,922.15,922.15,989297,30,20160,-33
2021-01-24 21:04:01,971.10,839.13,971.10,971.10,989422,30,20065,-35
2021-01-24 21:04:32,1001.28,838.63,1001.28,1001.28,993080,29,20080,-36
2021-01-24 21:05:02,1538.78,968.75,1538.78,1538.78,1000426,29,20018,-36
2021-01-24 21:05:33,973.90,849.28,973.90,973.90,993042,29,20042,-35
2021-01-24 21:06:03,920.33,820.10,920.33,920.33,993020,29,20419,-33
2021-01-24 21:06:34,934.53,831.75,934.53,934.53,989464,30,20421,-30
2021-01-24 21:07:04,931.00,828.47,931.00,931.00,989327,30,20375,-33
2021-01-24 21:07:35,960.08,826.13,960.08,960.08,989323,30,20428,-31
2021-01-24 21:08:05,977.03,842.10,977.03,977.03,985642,30,20032,-31
2021-01-24 21:08:36,1227.82,896.33,1227.82,1227.82,989406,30,20138,-32
2021-01-24 21:09:07,973.90,844.08,973.90,973.90,989526,29,20391,-30
2021-01-24 21:09:37,1547.88,993.78,1547.88,1547.88,992990,29,20110,-30
2021-01-24 21:10:08,1624.65,999.90,1624.65,1624.65,992911,29,20034,-34
2021-01-24 21:10:39,1216.30,894.30,1216.30,1216.30,992942,29,20027,-30
2021-01-24 21:11:09,1180.82,902.80,1180.82,1180.82,989409,29,20026,-31
2021-01-24 21:11:40,1311.05,928.50,1311.05,1311.05,989373,29,20106,-31
2021-01-24 21:12:10,1849.43,999.90,1849.43,1849.43,996870,29,20019,-32
2021-01-24 21:12:41,1087.22,876.78,1087.22,1087.22,996750,29,20026,-32
2021-01-24 21:13:11,1332.85,923.85,1332.85,1332.85,993007,29,20048,-34
2021-01-24 21:13:42,1603.85,992.70,1603.85,1603.85,996678,29,20465,-31
2021-01-24 21:14:12,1320.90,934.92,1320.90,1320.90,993185,29,20042,-32
2021-01-24 21:14:43,1657.97,996.83,1657.97,1657.97,996772,29,20022,-33
2021-01-24 21:15:13,1598.80,982.72,1598.80,1598.80,992939,29,20046,-30
2021-01-24 21:15:44,1021.15,860.28,1021.15,1021.15,996690,29,20018,-33
2021-01-24 21:16:14,1003.55,848.80,1003.55,1003.55,992034,29,20015,-33
2021-01-24 21:16:45,1193.05,902.78,1193.05,1193.05,1000638,29,20022,-30
2021-01-24 21:17:16,1041.63,867.95,1041.63,1041.63,1000462,29,20029,-29
2021-01-24 21:17:51,1890.15,999.90,1890.15,1890.15,992909,29,20110,-33
2021-01-24 21:18:22,1412.05,971.67,1412.05,1412.05,992991,29,20033,-35
2021-01-24 21:18:52,1216.78,922.58,1216.78,1216.78,993081,29,20007,-30
2021-01-24 21:19:23,1273.78,925.92,1273.78,1273.78,997940,29,20030,-32
2021-01-24 21:19:53,1094.75,880.75,1094.75,1094.75,1000499,29,20120,-31
2021-01-24 21:20:24,949.28,838.53,949.28,949.28,992970,29,20477,-32
2021-01-24 21:20:55,1999.90,999.90,1999.90,1999.90,993117,29,20073,-30
2021-01-24 21:21:25,1121.25,898.97,1121.25,1121.25,993099,29,20446,-31
2021-01-24 21:21:56,1178.72,910.72,1178.72,1178.72,981851,30,20185,-30
2021-01-24 21:22:26,1327.70,952.90,1327.70,1327.70,992924,29,20037,-30
2021-01-24 21:22:57,1271.97,945.90,1271.97,1271.97,996723,29,20375,-35
2021-01-24 21:23:27,1781.53,999.90,1781.53,1781.53,996822,29,20046,-31
2021-01-24 21:23:58,1249.32,923.83,1249.32,1249.32,1000449,29,20010,-29
2021-01-24 21:24:28,1038.57,881.42,1038.57,1038.57,985753,30,20047,-31
2021-01-24 21:24:59,1233.00,944.90,1233.00,1233.00,985569,30,20413,-33
2021-01-24 21:25:29,1999.90,999.90,1999.90,1999.90,985601,30,20042,-35
2021-01-24 21:26:00,1502.85,968.55,1502.85,1502.85,986000,29,20012,-31
2021-01-24 21:26:30,1369.72,969.72,1369.72,1369.72,993005,29,20018,-31
2021-01-24 21:27:01,1166.78,915.72,1166.78,1166.78,1000631,29,20022,-30
2021-01-24 21:27:32,1043.20,887.00,1043.20,1043.20,1000480,29,20010,-32
2021-01-24 21:28:02,1360.43,940.88,1360.43,1360.43,996875,29,20423,-30
2021-01-24 21:28:33,1227.65,944.95,1227.65,1227.65,993101,29,20384,-34
2021-01-24 21:29:04,1352.43,965.88,1352.43,1352.43,985545,30,20112,-32
2021-01-24 21:29:35,1637.00,999.55,1637.00,1637.00,978419,30,20493,-30
2021-01-24 21:30:06,1105.55,898.42,1105.55,1105.55,985560,30,20012,-29
2021-01-24 21:30:36,1072.07,894.20,1072.07,1072.07,985498,30,20456,-30
2021-01-24 21:31:07,1052.00,886.80,1052.00,1052.00,985535,30,20012,-30
2021-01-24 21:31:37,1196.35,915.97,1196.35,1196.35,989352,29,20519,-34
2021-01-24 21:32:08,1048.40,885.75,1048.40,1048.40,989368,29,20031,-31
2021-01-24 21:32:38,1082.03,888.40,1082.03,1082.03,985579,30,20040,-34
2021-01-24 21:33:08,1041.22,892.47,1041.22,1041.22,989228,30,20015,-34
2021-01-24 21:33:39,1082.40,899.28,1082.40,1082.40,985608,30,20012,-33
2021-01-24 21:34:09,1633.05,999.90,1633.05,1633.05,989209,30,20022,-33
2021-01-24 21:34:40,1071.88,901.75,1071.88,1071.88,985492,30,20012,-30
2021-01-24 21:35:12,1736.55,999.30,1736.55,1736.55,988097,30,20400,-35
2021-01-24 21:35:42,1936.78,999.90,1936.78,1936.78,993003,29,20031,-31
2021-01-24 21:36:13,1542.07,987.78,1542.07,1542.07,993302,29,20097,-30
2021-01-24 21:36:44,1033.82,872.72,1033.82,1033.82,989476,29,20019,-31
2021-01-24 21:37:14,1341.38,965.50,1341.38,1341.38,989102,30,20411,-33
2021-01-24 21:37:45,1987.00,999.90,1987.00,1987.00,985628,30,20069,-32
2021-01-24 21:38:16,1196.45,921.88,1196.45,1196.45,989305,29,20083,-33
2021-01-24 21:38:47,1948.55,999.90,1948.55,1948.55,989213,30,20023,-31
2021-01-24 21:39:18,1727.90,999.90,1727.90,1727.90,981928,30,20395,-33
2021-01-24 21:39:49,1116.72,906.75,1116.72,1116.72,992853,29,20023,-30
2021-01-24 21:40:19,1715.57,993.45,1715.57,1715.57,996651,29,20423,-35
2021-01-24 21:40:49,1481.80,996.17,1481.80,1481.80,989292,30,20028,-34
2021-01-24 21:41:21,1089.00,899.30,1089.00,1089.00,989124,30,20031,-30
2021-01-24 21:41:52,1417.68,979.80,1417.68,1417.68,989295,30,20019,-32
2021-01-24 21:42:23,1199.93,930.42,1199.93,1199.93,989199,30,20118,-30
2021-01-24 21:42:53,1078.50,887.88,1078.50,1078.50,985772,30,20016,-32
2021-01-24 21:43:24,1261.15,907.28,1261.15,1261.15,989293,29,20053,-30
2021-01-24 21:43:54,1203.25,912.63,1203.25,1203.25,985594,30,20016,-32
2021-01-24 21:44:25,1229.85,937.60,1229.85,1229.85,985482,30,20028,-30
2021-01-24 21:44:55,951.13,846.22,951.13,951.13,985503,30,20020,-30
2021-01-24 21:45:26,1451.68,992.47,1451.68,1451.68,989151,30,20027,-30
2021-01-24 21:45:56,1541.20,998.97,1541.20,1541.20,992887,29,20054,-29
2021-01-24 21:46:27,1465.47,995.58,1465.47,1465.47,992987,29,20058,-29
2021-01-24 21:46:58,1021.20,874.58,1021.20,1021.20,992956,29,20106,-30
2021-01-24 21:47:28,1152.05,901.92,1152.05,1152.05,989490,29,20050,-33
2021-01-24 21:47:59,1471.35,971.85,1471.35,1471.35,992964,29,20114,-34
2021-01-24 21:48:29,1407.50,951.08,1407.50,1407.50,993010,29,20031,-34
2021-01-24 21:49:00,1060.78,882.75,1060.78,1060.78,989202,30,20023,-31
2021-01-24 21:49:31,1439.05,965.70,1439.05,1439.05,985592,30,20028,-31
2021-01-24 21:50:03,996.50,867.25,996.50,996.50,985658,30,20035,-32
2021-01-24 21:50:34,1309.78,941.00,1309.78,1309.78,985514,30,20039,-29
2021-01-24 21:51:04,1468.22,941.00,1468.22,1468.22,981786,30,20119,-33
2021-01-24 21:51:35,1179.47,915.70,1179.47,1179.47,981800,30,20115,-30
2021-01-24 21:52:05,1853.85,999.90,1853.85,1853.85,985530,30,20032,-32
2021-01-24 21:52:36,1075.78,896.65,1075.78,1075.78,985631,30,20401,-31
2021-01-24 21:53:07,1277.70,950.13,1277.70,1277.70,986430,29,20032,-33
2021-01-24 21:53:37,1999.90,999.90,1999.90,1999.90,986290,30,20024,-32
2021-01-24 21:54:08,1671.22,989.47,1671.22,1671.22,986189,30,20028,-29
2021-01-24 21:54:38,1213.18,914.47,1213.18,1213.18,986488,30,20535,-32
2021-01-24 21:55:09,1177.70,904.78,1177.70,1177.70,993794,29,20022,-33
2021-01-24 21:55:40,1440.45,962.05,1440.45,1440.45,993572,29,20455,-31
2021-01-24 21:56:10,1001.33,869.78,1001.33,1001.33,997342,29,20107,-35
2021-01-24 21:56:41,1401.40,949.45,1401.40,1401.40,997552,29,20074,-34
2021-01-24 21:57:11,1412.50,978.33,1412.50,1412.50,993545,29,20059,-35
2021-01-24 21:57:42,1074.80,886.22,1074.80,1074.80,993604,29,20442,-32
2021-01-24 21:58:12,1053.50,885.42,1053.50,1053.50,989910,30,20518,-33
2021-01-24 21:58:43,1029.72,869.75,1029.72,1029.72,997423,29,20061,-31
2021-01-24 21:59:14,1005.03,879.47,1005.03,1005.03,993544,29,20034,-32
2021-01-24 21:59:45,1253.38,933.50,1253.38,1253.38,990048,29,20027,-29
2021-01-24 22:00:16,1035.10,885.33,1035.10,1035.10,993755,29,20125,-32
2021-01-24 22:00:47,1119.72,893.58,1119.72,1119.72,989831,29,20047,-33
2021-01-24 22:01:17,1491.35,975.63,1491.35,1491.35,989872,30,20027,-32
2021-01-24 22:01:48,1790.90,999.90,1790.90,1790.90,989981,30,20030,-30
2021-01-24 22:02:18,1568.75,994.22,1568.75,1568.75,986328,30,20142,-31
2021-01-24 22:02:49,1483.13,997.53,1483.13,1483.13,990143,29,20019,-30
2021-01-24 22:03:20,1759.47,999.90,1759.47,1759.47,993716,29,20454,-35
2021-01-24 22:03:50,1331.25,968.03,1331.25,1331.25,989866,30,20106,-29
2021-01-24 22:04:21,1999.90,999.90,1999.90,1999.90,993736,29,20026,-34
2021-01-24 22:04:52,1373.80,965.47,1373.80,1373.80,990105,29,20110,-34
2021-01-24 22:05:23,1467.38,983.67,1467.38,1467.38,989843,30,20106,-31
2021-01-24 22:05:53,1709.50,995.50,1709.50,1709.50,986163,30,20054,-34
2021-01-24 22:06:24,1913.35,999.90,1913.35,1913.35,986146,30,20028,-28
2021-01-24 22:06:55,1999.90,999.90,1999.90,1999.90,982457,30,20111,-32
2021-01-24 22:07:25,1158.40,907.72,1158.40,1158.40,989976,30,20571,-33
2021-01-24 22:07:56,1758.03,999.90,1758.03,1758.03,986203,30,20482,-32
2021-01-24 22:08:26,1999.90,999.90,1999.90,1999.90,986544,29,20185,-31
2021-01-24 22:08:57,1974.75,999.90,1974.75,1974.75,989825,29,20116,-32
2021-01-24 22:09:27,1802.28,999.90,1802.28,1802.28,993838,29,20104,-30
2021-01-24 22:09:58,1582.10,995.63,1582.10,1582.10,989867,30,20050,-31
2021-01-24 22:10:29,1588.25,997.42,1588.25,1588.25,982681,30,20103,-35
2021-01-24 22:10:59,1432.60,965.03,1432.60,1432.60,986211,30,20046,-32
2021-01-24 22:11:30,1400.22,959.55,1400.22,1400.22,986225,30,20030,-31
2021-01-24 22:12:02,1469.25,950.17,1469.25,1469.25,990001,29,20053,-31
2021-01-24 22:12:32,1381.35,943.53,1381.35,1381.35,990219,29,20020,-32
2021-01-24 22:13:03,1720.05,999.90,1720.05,1720.05,993816,29,20117,-30
2021-01-24 22:13:35,1858.60,999.90,1858.60,1858.60,997423,29,20113,-31
2021-01-24 22:14:05,1925.25,999.90,1925.25,1925.25,993673,29,20118,-32
2021-01-24 22:14:36,1994.30,999.90,1994.30,1994.30,994025,29,20352,-33
2021-01-24 22:15:07,1195.68,881.80,1195.68,1195.68,993611,29,20110,-35
2021-01-24 22:15:37,1935.05,999.90,1935.05,1935.05,989987,29,20051,-32
2021-01-24 22:16:08,1999.90,999.90,1999.90,1999.90,993642,29,20057,-35
2021-01-24 22:16:39,1317.00,927.35,1317.00,1317.00,990018,29,20022,-33
2021-01-24 22:17:09,1503.22,989.58,1503.22,1503.22,989716,30,20029,-33
2021-01-24 22:17:40,1410.25,969.85,1410.25,1410.25,993617,29,20011,-34
2021-01-24 22:18:10,1425.53,983.42,1425.53,1425.53,993715,29,20428,-34
2021-01-24 22:18:41,1578.95,964.92,1578.95,1578.95,993616,29,20102,-31
2021-01-24 22:19:11,1999.90,999.90,1999.90,1999.90,993524,29,20026,-32
2021-01-24 22:19:42,1919.10,999.90,1919.10,1919.10,982468,30,20013,-31
2021-01-24 22:20:13,1999.90,999.90,1999.90,1999.90,982673,30,20061,-32
2021-01-24 22:20:44,1615.20,989.97,1615.20,1615.20,986336,30,20019,-32
2021-01-24 22:21:14,1904.15,999.90,1904.15,1904.15,990118,29,20407,-32
2021-01-24 22:21:48,1999.90,999.90,1999.90,1999.90,989812,29,20039,-35
2021-01-24 22:22:19,1999.90,999.90,1999.90,1999.90,993564,29,20031,-30
2021-01-24 22:22:49,1999.90,999.90,1999.90,1999.90,989850,29,20102,-33
2021-01-24 22:23:20,1965.80,999.90,1965.80,1965.80,993494,29,20118,-35
2021-01-24 22:23:51,1118.32,888.13,1118.32,1118.32,989892,30,20012,-32
2021-01-24 22:24:22,1169.85,903.10,1169.85,1169.85,989845,29,20016,-31
2021-01-24 22:24:53,1999.90,999.90,1999.90,1999.90,990146,29,20027,-34
2021-01-24 22:25:24,1795.45,982.63,1795.45,1795.45,990053,29,20103,-32
2021-01-24 22:25:54,1537.57,987.03,1537.57,1537.57,990036,29,20036,-33
2021-01-24 22:26:25,1480.15,941.83,1480.15,1480.15,986045,30,20493,-34
2021-01-24 22:26:57,1327.07,919.53,1327.07,1327.07,986114,30,20093,-33
2021-01-24 22:27:28,1630.00,987.65,1630.00,1630.00,986458,30,20016,-34
2021-01-24 22:27:58,1725.28,999.90,1725.28,1725.28,986083,30,20012,-30
2021-01-24 22:28:29,1273.97,918.03,1273.97,1273.97,986399,30,20411,-31
2021-01-24 22:28:59,1688.05,964.67,1688.05,1688.05,989879,30,20023,-33
2021-01-24 22:29:30,1442.43,946.97,1442.43,1442.43,986042,30,20499,-33
2021-01-24 22:30:00,1496.20,954.13,1496.20,1496.20,986126,30,20027,-30
2021-01-24 22:30:31,1372.28,954.38,1372.28,1372.28,989826,30,20031,-33
2021-01-24 22:31:02,1462.38,963.83,1462.38,1462.38,990127,29,20423,-34
2021-01-24 22:31:32,1411.30,944.97,1411.30,1411.30,997421,29,20014,-35
2021-01-24 22:32:03,1999.90,999.90,1999.90,1999.90,989759,30,20459,-35
2021-01-24 22:32:33,1736.78,972.20,1736.78,1736.78,986074,30,20024,-34
2021-01-24 22:33:04,1999.90,999.90,1999.90,1999.90,986246,30,20044,-34
2021-01-24 22:33:35,1999.90,999.90,1999.90,1999.90,986306,29,20031,-35
2021-01-24 22:34:05,1228.60,895.72,1228.60,1228.60,989740,30,20012,-34
2021-01-24 22:34:36,1999.90,999.90,1999.90,1999.90,989816,30,20035,-35
2021-01-24 22:35:07,1999.90,999.90,1999.90,1999.90,992067,29,20443,-34
2021-01-24 22:35:39,1408.72,960.95,1408.72,1408.72,993310,29,20114,-33
2021-01-24 22:36:10,1409.43,963.58,1409.43,1409.43,989782,30,20015,-32
2021-01-24 22:36:41,1999.90,999.90,1999.90,1999.90,986454,30,20027,-34
2021-01-24 22:37:11,1999.90,999.90,1999.90,1999.90,985993,30,20039,-33
2021-01-24 22:37:42,1443.28,963.58,1443.28,1443.28,986090,30,20404,-34
2021-01-24 22:38:12,1039.88,855.47,1039.88,1039.88,986162,30,20022,-35
2021-01-24 22:38:44,1545.03,951.40,1545.03,1545.03,993525,29,20026,-35
2021-01-24 22:39:15,1993.38,999.90,1993.38,1993.38,993989,29,20424,-35
2021-01-24 22:39:45,1093.82,878.97,1093.82,1093.82,997229,29,20014,-37
2021-01-24 22:40:16,1488.80,939.28,1488.80,1488.80,989725,30,20449,-35
2021-01-24 22:40:46,1025.25,864.22,1025.25,1025.25,982345,30,20054,-33
2021-01-24 22:41:17,1096.28,880.72,1096.28,1096.28,982285,30,20020,-36
2021-01-24 22:41:47,1427.55,939.65,1427.55,1427.55,986002,30,20030,-32
2021-01-24 22:42:18,1958.50,999.90,1958.50,1958.50,986058,30,20023,-31
2021-01-24 22:42:49,1738.13,993.05,1738.13,1738.13,989751,30,20499,-32
2021-01-24 22:43:19,1581.70,985.83,1581.70,1581.70,985992,30,20023,-37
2021-01-24 22:43:50,1549.05,979.55,1549.05,1549.05,989837,30,20015,-32
2021-01-24 22:44:20,1327.82,953.85,1327.82,1327.82,989884,29,20098,-33
2021-01-24 22:44:51,1349.60,953.45,1349.60,1349.60,993458,29,20191,-32
2021-01-24 22:45:21,1785.40,998.90,1785.40,1785.40,989791,29,20019,-32
2021-01-24 22:45:52,1727.40,966.88,1727.40,1727.40,993612,29,20011,-34
2021-01-24 22:46:23,1999.90,999.90,1999.90,1999.90,989824,29,20113,-33
2021-01-24 22:46:53,1999.90,999.90,1999.90,1999.90,989984,29,20404,-34
2021-01-24 22:47:24,1939.93,991.13,1939.93,1939.93,989690,30,20106,-33
2021-01-24 22:47:54,1588.45,972.63,1588.45,1588.45,986031,30,20431,-33
2021-01-24 22:48:25,1862.38,999.90,1862.38,1862.38,997258,29,20071,-32
2021-01-24 22:48:56,1577.03,980.92,1577.03,1577.03,993366,29,20027,-33
2021-01-24 22:49:26,1999.90,999.90,1999.90,1999.90,993677,29,20415,-31
2021-01-24 22:49:56,1666.53,969.88,1666.53,1666.53,997020,29,20023,-30
2021-01-24 22:50:27,1558.72,959.08,1558.72,1558.72,986040,30,20561,-33
2021-01-24 22:50:58,1999.90,999.90,1999.90,1999.90,989783,30,20015,-30
2021-01-24 22:51:28,1999.90,999.90,1999.90,1999.90,989797,30,20421,-34
2021-01-24 22:51:59,1999.90,999.90,1999.90,1999.90,986180,30,20032,-32
2021-01-24 22:52:30,1999.90,999.90,1999.90,1999.90,985989,30,20024,-34
2021-01-24 22:53:00,1462.43,967.33,1462.43,1462.43,989629,30,20023,-30
2021-01-24 22:53:31,1999.90,999.90,1999.90,1999.90,985964,30,20464,-32
2021-01-24 22:54:04,1999.90,999.90,1999.90,1999.90,989771,30,20027,-33
2021-01-24 22:54:36,1999.90,999.90,1999.90,1999.90,993405,29,20046,-32
2021-01-24 22:55:07,1424.13,969.35,1424.13,1424.13,994673,29,20147,-33
2021-01-24 22:55:37,1721.68,981.95,1721.68,1721.68,1000191,29,20505,-32
2021-01-24 22:56:08,1999.90,999.90,1999.90,1999.90,989693,30,20028,-30
2021-01-24 22:56:39,1999.90,999.90,1999.90,1999.90,989657,30,20034,-31
2021-01-24 22:57:10,1999.90,999.90,1999.90,1999.90,982286,30,20024,-34
2021-01-24 22:57:40,1859.30,996.40,1859.30,1859.30,989676,30,20114,-30
2021-01-24 22:58:11,1999.90,999.90,1999.90,1999.90,986069,30,20028,-36
2021-01-24 22:58:41,1999.90,999.90,1999.90,1999.90,997060,29,20105,-31
2021-01-24 22:59:12,1999.90,999.90,1999.90,1999.90,997240,29,20090,-31
2021-01-24 22:59:43,1599.38,954.42,1599.38,1599.38,993407,29,20030,-35
2021-01-24 23:00:14,1219.97,922.30,1219.97,1219.97,993425,29,20019,-35
2021-01-24 23:00:44,1193.07,914.92,1193.07,1193.07,993690,29,20091,-32
2021-01-24 23:01:14,1200.93,905.67,1200.93,1200.93,997352,29,20018,-36
2021-01-24 23:01:45,1703.70,959.80,1703.70,1703.70,997142,29,20007,-36
2021-01-24 23:02:15,1488.35,934.60,1488.35,1488.35,993389,29,20167,-31
2021-01-24 23:02:46,1999.90,999.90,1999.90,1999.90,993369,29,20038,-33
2021-01-24 23:03:16,1434.78,953.47,1434.78,1434.78,993304,29,20027,-35
2021-01-24 23:03:48,1278.45,900.70,1278.45,1278.45,1000748,29,20454,-34
2021-01-24 23:04:18,1763.05,975.88,1763.05,1763.05,993413,29,20018,-30
2021-01-24 23:04:49,1231.47,906.75,1231.47,1231.47,985907,30,20041,-30
2021-01-24 23:05:20,1796.88,987.83,1796.88,1796.88,993357,29,20022,-33
2021-01-24 23:05:50,1142.07,896.92,1142.07,1142.07,993461,29,20015,-32
2021-01-24 23:06:21,1191.78,898.08,1191.78,1191.78,986081,30,20031,-31
2021-01-24 23:06:53,1100.05,878.53,1100.05,1100.05,989616,30,20019,-33
2021-01-24 23:07:24,1335.97,906.40,1335.97,1335.97,993368,29,20033,-31
2021-01-24 23:07:55,1143.60,866.88,1143.60,1143.60,986108,30,20047,-33
2021-01-24 23:08:28,1557.18,947.53,1557.18,1557.18,989748,30,20023,-33
2021-01-24 23:08:59,1630.28,975.38,1630.28,1630.28,990697,29,20031,-30
2021-01-24 23:09:29,1708.72,955.45,1708.72,1708.72,989129,30,20460,-32
2021-01-24 23:10:00,1999.90,999.90,1999.90,1999.90,985974,30,20020,-32
2021-01-24 23:10:31,1999.90,999.90,1999.90,1999.90,993408,29,20019,-29
2021-01-24 23:11:01,1999.90,999.90,1999.90,1999.90,1000845,29,20070,-35
2021-01-24 23:11:32,1286.60,902.55,1286.60,1286.60,997292,29,20037,-34
2021-01-24 23:12:03,1389.43,924.65,1389.43,1389.43,985885,30,20035,-33
2021-01-24 23:12:33,979.20,858.10,979.20,979.20,985939,30,20012,-30
2021-01-24 23:13:04,934.50,833.92,934.50,934.50,989772,30,20078,-32
2021-01-24 23:13:35,1059.13,873.30,1059.13,1059.13,989535,30,20018,-34
2021-01-24 23:14:08,1404.88,944.28,1404.88,1404.88,989548,30,20011,-32
2021-01-24 23:14:38,1999.90,999.90,1999.90,1999.90,989694,30,20115,-30
2021-01-24 23:15:09,1876.50,999.65,1876.50,1876.50,985873,30,20020,-35
2021-01-24 23:15:40,1999.90,999.90,1999.90,1999.90,985910,30,20038,-32
2021-01-24 23:16:10,1679.93,972.28,1679.93,1679.93,989559,30,20019,-33
2021-01-24 23:16:41,1364.68,939.45,1364.68,1364.68,989719,30,20372,-34
2021-01-24 23:17:11,1807.20,979.92,1807.20,1807.20,982089,30,20032,-32
2021-01-24 23:17:42,1999.90,999.90,1999.90,1999.90,989634,30,20452,-33
2021-01-24 23:18:12,1796.70,982.90,1796.70,1796.70,993357,29,20027,-35
2021-01-24 23:18:43,1340.55,905.47,1340.55,1340.55,985863,30,20019,-33
2021-01-24 23:19:13,1014.45,864.80,1014.45,1014.45,978559,30,20032,-29
2021-01-24 23:19:44,1085.70,880.65,1085.70,1085.70,985955,30,20111,-34
2021-01-24 23:20:15,1059.75,871.33,1059.75,1059.75,985913,30,20085,-32
2021-01-24 23:20:46,1333.30,911.70,1333.30,1333.30,982240,30,20057,-30
2021-01-24 23:21:17,1151.05,914.58,1151.05,1151.05,989447,30,20027,-33
2021-01-24 23:21:47,1736.10,976.10,1736.10,1736.10,982487,30,20068,-31
2021-01-24 23:22:18,1999.90,999.90,1999.90,1999.90,982154,30,20032,-35
2021-01-24 23:22:48,1999.90,999.90,1999.90,1999.90,985870,30,20027,-36
2021-01-24 23:23:19,1999.90,999.90,1999.90,1999.90,982268,30,20024,-36
2021-01-24 23:23:52,1999.90,999.90,1999.90,1999.90,989512,30,20050,-35
2021-01-24 23:24:22,1999.90,999.90,1999.90,1999.90,989512,30,20031,-37
2021-01-24 23:24:53,1999.90,999.90,1999.90,1999.90,985893,30,20020,-36
2021-01-24 23:25:23,1096.18,887.10,1096.18,1096.18,993265,29,20030,-36
2021-01-24 23:25:54,1325.35,935.58,1325.35,1325.35,993284,29,20018,-35
2021-01-24 23:26:24,1999.90,999.90,1999.90,1999.90,993212,29,20027,-33
2021-01-24 23:26:55,1186.50,892.40,1186.50,1186.50,993398,29,20402,-36
2021-01-24 23:27:26,1427.25,953.55,1427.25,1427.25,997241,29,20482,-35
2021-01-24 23:27:56,1570.90,968.92,1570.90,1570.90,997012,29,20007,-34
2021-01-24 23:28:27,1409.72,938.75,1409.72,1409.72,993178,29,20430,-33
2021-01-24 23:28:57,1138.15,889.97,1138.15,1138.15,989619,30,20042,-34
2021-01-24 23:29:28,1372.65,925.97,1372.65,1372.65,993550,29,20102,-35
2021-01-24 23:29:58,1127.38,894.80,1127.38,1127.38,989675,29,20019,-33
2021-01-24 23:30:29,1303.22,928.67,1303.22,1303.22,989535,30,20178,-36
2021-01-24 23:30:59,1202.35,907.53,1202.35,1202.35,993425,29,20015,-35
2021-01-24 23:31:30,1385.28,933.78,1385.28,1385.28,997027,29,20478,-36
2021-01-24 23:32:00,1306.32,925.97,1306.32,1306.32,997132,29,20034,-33
2021-01-24 23:32:30,1770.18,999.90,1770.18,1770.18,993242,29,20114,-33
2021-01-24 23:33:01,1245.47,936.22,1245.47,1245.47,989552,30,20019,-33
2021-01-24 23:33:32,1515.75,949.20,1515.75,1515.75,985870,30,20066,-34
2021-01-24 23:34:03,1619.38,971.22,1619.38,1619.38,982217,30,20020,-30
2021-01-24 23:34:34,1723.20,962.33,1723.20,1723.20,993234,29,20387,-33
2021-01-24 23:35:05,1266.03,916.88,1266.03,1266.03,989545,30,20015,-36
2021-01-24 23:35:35,1999.60,999.90,1999.60,1999.60,985899,30,20038,-32
2021-01-24 23:36:06,1451.93,934.22,1451.93,1451.93,985824,30,20027,-34
2021-01-24 23:36:37,1333.03,945.53,1333.03,1333.03,989482,30,20027,-34
2021-01-24 23:37:07,1044.38,888.55,1044.38,1044.38,989602,30,20042,-35
2021-01-24 23:37:38,1564.60,984.92,1564.60,1564.60,989491,30,20031,-36
2021-01-24 23:38:10,972.63,834.28,972.63,972.63,989665,29,20038,-34
2021-01-24 23:38:40,1426.03,917.33,1426.03,1426.03,989491,30,20149,-32
2021-01-24 23:39:11,1468.72,947.58,1468.72,1468.72,989567,30,20031,-33
2021-01-24 23:39:41,1382.05,933.60,1382.05,1382.05,1000736,29,20505,-33
2021-01-24 23:40:12,1590.95,981.10,1590.95,1590.95,989608,29,20035,-34
2021-01-24 23:40:43,1217.07,891.92,1217.07,1217.07,989516,30,20562,-33
2021-01-24 23:41:13,1141.82,894.58,1141.82,1141.82,989636,30,20027,-33
2021-01-24 23:41:44,1229.32,920.08,1229.32,1229.32,985938,30,20024,-34
2021-01-24 23:42:14,1893.03,998.67,1893.03,1893.03,989542,30,20102,-33
2021-01-24 23:42:45,1645.85,987.25,1645.85,1645.85,989665,29,20102,-34
2021-01-24 23:43:15,1161.03,898.35,1161.03,1161.03,985828,30,20031,-35
2021-01-24 23:43:46,1444.45,964.42,1444.45,1444.45,989401,30,20027,-34
2021-01-24 23:44:17,1919.43,992.85,1919.43,1919.43,993276,29,20122,-37
2021-01-24 23:44:47,1376.40,918.58,1376.40,1376.40,997105,29,20015,-35
2021-01-24 23:45:18,1088.80,858.40,1088.80,1088.80,1000781,29,20026,-29
2021-01-24 23:45:48,1038.63,879.05,1038.63,1038.63,989604,30,20038,-34
2021-01-24 23:46:19,1046.93,880.72,1046.93,1046.93,989629,30,20053,-32
2021-01-24 23:46:49,1082.05,833.25,1082.05,1082.05,993235,29,20495,-34
2021-01-24 23:47:19,1360.28,907.67,1360.28,1360.28,989499,30,20046,-32
2021-01-24 23:47:50,1999.90,999.90,1999.90,1999.90,989391,30,20028,-35
2021-01-24 23:48:20,1266.03,866.88,1266.03,1266.03,985917,30,20034,-35
2021-01-24 23:48:51,1999.90,996.55,1999.90,1999.90,989598,30,20404,-36
2021-01-24 23:49:21,1486.05,907.75,1486.05,1486.05,997127,29,20078,-33
2021-01-24 23:49:52,1999.90,999.90,1999.90,1999.90,993211,29,20022,-36
2021-01-24 23:50:22,1999.90,996.65,1999.90,1999.90,996983,29,20027,-34
2021-01-24 23:50:53,1032.05,849.13,1032.05,1032.05,989557,30,20027,-35
2021-01-24 23:51:23,983.03,845.55,983.03,983.03,993436,29,20025,-31
2021-01-24 23:51:54,1119.50,856.10,1119.50,1119.50,996967,29,20054,-31
2021-01-24 23:52:24,1999.90,999.90,1999.90,1999.90,996882,29,20045,-34
2021-01-24 23:52:55,1999.90,999.90,1999.90,1999.90,989505,30,20113,-34
2021-01-24 23:53:25,1150.07,854.10,1150.07,1150.07,993250,29,20019,-33
2021-01-24 23:53:56,944.50,837.90,944.50,944.50,993216,29,20046,-34
2021-01-24 23:54:28,984.33,810.47,984.33,984.33,989501,30,20115,-34
2021-01-24 23:54:58,961.00,815.15,961.00,961.00,993262,29,20170,-31
2021-01-24 23:55:29,1329.80,851.88,1329.80,1329.80,993204,29,20183,-35
2021-01-24 23:55:59,1144.80,843.30,1144.80,1144.80,989566,29,20023,-35
2021-01-24 23:56:30,949.22,808.22,949.22,949.22,985780,30,20493,-32
2021-01-24 23:57:00,1358.97,877.53,1358.97,1358.97,993097,29,20488,-33
2021-01-24 23:57:31,1999.90,979.80,1999.90,1999.90,985835,30,20019,-31
2021-01-24 23:58:01,1531.60,903.35,1531.60,1531.60,985753,30,20372,-34
2021-01-24 23:58:32,1211.93,871.95,1211.93,1211.93,993303,29,20029,-30
2021-01-24 23:59:03,1048.53,813.50,1048.53,1048.53,993143,29,20148,-33
2021-01-24 23:59:33,1999.90,961.40,1999.90,1999.90,985782,30,20085,-31