2021-01-23 00:00:21,4.20,4.20,4.20,99.90,1040713,28,19905,-77
2021-01-23 00:00:52,4.20,4.20,4.20,99.90,1040400,28,19947,-77
2021-01-23 00:01:23,4.20,4.20,4.20,99.90,1040620,28,19937,-77
2021-01-23 00:01:53,4.20,4.20,4.20,99.90,1044909,28,19908,-76
2021-01-23 00:02:24,4.20,4.20,4.20,99.90,1044872,28,19908,-77
2021-01-23 00:02:55,4.20,4.20,4.20,99.90,1044490,28,19908,-76
2021-01-23 00:03:25,4.20,4.20,4.20,99.90,1040596,28,20307,-77
2021-01-23 00:03:56,4.20,4.20,4.20,99.90,1040556,28,20026,-77
2021-01-23 00:04:27,4.20,4.20,4.20,99.90,1040732,28,19909,-77
2021-01-23 00:04:57,4.20,4.20,4.20,99.90,1044540,28,19901,-76
2021-01-23 00:05:28,4.10,4.10,4.10,99.90,1040348,28,19901,-77
2021-01-23 00:05:58,4.10,4.10,4.10,99.90,1040522,28,19901,-77
2021-01-23 00:06:29,4.20,4.20,4.20,99.90,1040708,28,20446,-77
2021-01-23 00:07:00,4.10,4.10,4.10,99.90,1041763,28,20334,-76
2021-01-23 00:07:31,4.10,4.10,4.10,99.90,1044901,28,19901,-77
2021-01-23 00:08:02,4.10,4.10,4.10,99.90,1040543,28,19908,-76
2021-01-23 00:08:32,4.10,4.10,4.10,99.90,1036536,28,19905,-77
2021-01-23 00:09:03,4.10,4.10,4.10,99.90,1036302,28,20228,-77
2021-01-23 00:09:33,4.10,4.10,4.10,99.90,1036838,28,20365,-76
2021-01-23 00:10:05,4.10,4.10,4.10,99.90,1040595,28,20320,-77
2021-01-23 00:10:35,4.10,4.10,4.10,99.90,1044742,28,19901,-77
2021-01-23 00:11:06,4.10,4.10,4.10,99.90,1044130,28,19932,-75
2021-01-23 00:11:36,4.10,4.10,4.10,99.90,1040744,28,19908,-77
2021-01-23 00:12:07,4.10,4.10,4.10,99.90,1044744,28,19901,-77
2021-01-23 00:12:38,4.10,4.10,4.10,99.90,1044635,28,19901,-76
2021-01-23 00:13:08,4.10,4.10,4.10,99.90,1044571,28,19901,-77
2021-01-23 00:13:39,4.10,4.10,4.10,99.90,1044605,28,20326,-77
2021-01-23 00:14:09,4.10,4.10,4.10,99.90,1040491,28,19901,-77
2021-01-23 00:14:40,4.10,4.10,4.10,99.90,1040658,28,19901,-77
2021-01-23 00:15:11,4.10,4.10,4.10,99.90,1044500,28,19999,-77
2021-01-23 00:15:41,4.10,4.10,4.10,99.90,1044812,28,20201,-77
2021-01-23 00:16:12,4.10,4.10,4.10,99.90,1048830,28,19907,-76
2021-01-23 00:16:43,4.10,4.10,4.10,99.90,1048806,28,19908,-77
2021-01-23 00:17:13,4.10,4.10,4.10,99.90,1044654,28,19901,-77
2021-01-23 00:17:44,4.10,4.10,4.10,99.90,1042155,28,19940,-76
2021-01-23 00:18:15,4.10,4.10,4.10,99.90,1040542,28,19931,-77
2021-01-23 00:18:45,4.10,4.10,4.10,99.90,1040701,28,19908,-77
2021-01-23 00:19:16,4.10,4.10,4.10,99.90,1044614,28,19901,-77
2021-01-23 00:19:46,4.00,4.00,4.00,99.90,1044498,28,20363,-77
2021-01-23 00:20:17,4.00,4.00,4.00,99.90,1044629,28,20375,-77
2021-01-23 00:20:48,4.00,4.00,4.00,99.90,1040715,28,19901,-77
2021-01-23 00:21:19,4.00,4.00,4.00,99.90,1040522,28,20274,-77
2021-01-23 00:21:50,4.00,4.00,4.00,99.90,1040538,28,20398,-77
2021-01-23 00:22:21,4.00,4.00,4.00,99.90,1032360,28,19906,-77
2021-01-23 00:22:51,4.00,4.00,4.00,99.90,1032405,28,19905,-77
2021-01-23 00:23:22,4.00,4.00,4.00,99.90,1032868,28,20000,-77
2021-01-23 00:23:52,4.00,4.00,4.00,99.90,1040675,28,19905,-76
2021-01-23 00:24:23,4.00,4.00,4.00,99.90,1044626,28,19951,-77
2021-01-23 00:24:54,4.00,4.00,4.00,99.90,1044675,28,19911,-77
2021-01-23 00:25:24,4.00,4.00,4.00,99.90,1045360,28,20073,-77
2021-01-23 00:25:55,4.00,4.00,4.00,99.90,1048689,28,20370,-77
2021-01-23 00:26:25,4.00,4.00,4.00,99.90,1048999,28,20259,-77
2021-01-23 00:26:56,4.00,4.00,4.00,99.90,1044603,28,20240,-77
2021-01-23 00:27:27,4.00,4.00,4.00,99.90,1044586,28,19905,-77
2021-01-23 00:27:57,4.00,4.00,4.00,99.90,1044607,28,20378,-77
2021-01-23 00:28:28,4.00,4.00,4.00,99.90,1044569,28,19909,-77
2021-01-23 00:28:58,4.00,4.00,4.00,99.90,1044644,28,19913,-77
2021-01-23 00:29:29,4.00,4.00,4.00,99.90,1044654,28,20267,-77
2021-01-23 00:30:00,4.00,4.00,4.00,99.90,1044646,28,20005,-77
2021-01-23 00:30:30,4.00,4.00,4.00,99.90,1049065,28,19904,-77
2021-01-23 00:31:01,4.00,4.00,4.00,99.90,1048582,28,20001,-77
2021-01-23 00:31:32,4.00,4.00,4.00,99.90,1048536,28,19904,-77
2021-01-23 00:32:02,4.00,4.00,4.00,99.90,1048397,28,19908,-77
2021-01-23 00:32:33,4.00,4.00,4.00,99.90,1044713,28,19905,-76
2021-01-23 00:33:03,4.00,4.00,4.00,99.90,1044501,28,20003,-77
2021-01-23 00:33:34,4.00,4.00,4.00,99.90,1040391,28,19911,-77
2021-01-23 00:34:05,4.00,4.00,4.00,99.90,1040408,28,20295,-77
2021-01-23 00:34:35,4.00,4.00,4.00,99.90,1036412,28,19906,-77
2021-01-23 00:35:06,4.00,4.00,4.00,99.90,1036456,28,19905,-77
2021-01-23 00:35:37,4.00,4.00,4.00,99.90,1032295,28,19992,-77
2021-01-23 00:36:07,3.90,3.90,3.90,99.90,1036038,28,19913,-77
2021-01-23 00:36:38,3.90,3.90,3.90,99.90,1036644,28,19906,-77
2021-01-23 00:37:09,3.90,3.90,3.90,99.90,1032653,28,20004,-77
2021-01-23 00:37:39,3.90,3.90,3.90,99.90,1040373,28,19991,-76
2021-01-23 00:38:10,3.90,3.90,3.90,99.90,1040301,28,19908,-76
2021-01-23 00:38:42,3.90,3.90,3.90,99.90,1036489,28,19980,-76
2021-01-23 00:39:13,3.90,3.90,3.90,99.90,1036875,28,19905,-77
2021-01-23 00:39:43,3.90,3.90,3.90,99.90,1036292,28,19906,-76
2021-01-23 00:40:15,3.90,3.90,3.90,99.90,1036135,28,20276,-77
2021-01-23 00:40:45,3.90,3.90,3.90,99.90,1032362,28,19905,-76
2021-01-23 00:41:16,3.90,3.90,3.90,99.90,1036922,28,19905,-77
2021-01-23 00:41:47,3.90,3.90,3.90,99.90,1040408,28,19908,-76
2021-01-23 00:42:17,3.90,3.90,3.90,99.90,1040505,28,19905,-77
2021-01-23 00:42:48,3.90,3.90,3.90,99.90,1039153,28,19905,-76
2021-01-23 00:43:18,3.90,3.90,3.90,99.90,1040332,28,19955,-76
2021-01-23 00:43:49,3.90,3.90,3.90,99.90,1036275,28,20288,-77
2021-01-23 00:44:20,3.90,3.90,3.90,99.90,1036595,28,20339,-77
2021-01-23 00:44:50,3.90,3.90,3.90,99.90,1044337,28,19909,-77
2021-01-23 00:45:21,3.90,3.90,3.90,99.90,1044390,28,19954,-76
2021-01-23 00:45:51,3.90,3.90,3.90,99.90,1040355,28,19905,-76
2021-01-23 00:46:22,3.90,3.90,3.90,99.90,1036058,28,19999,-76
2021-01-23 00:46:55,3.90,3.90,3.90,99.90,1032480,28,19905,-77
2021-01-23 00:47:26,3.80,3.80,3.80,99.90,1036731,28,19905,-75
2021-01-23 00:47:56,3.80,3.80,3.80,99.90,1036768,28,19955,-77
2021-01-23 00:48:27,3.80,3.80,3.80,99.90,1036266,28,19905,-77
2021-01-23 00:48:57,3.80,3.80,3.80,99.90,1036296,28,20296,-76
2021-01-23 00:49:28,3.80,3.80,3.80,99.90,1043481,28,19909,-76
2021-01-23 00:49:59,3.80,3.80,3.80,99.90,1048632,28,19905,-76
2021-01-23 00:50:29,3.80,3.80,3.80,99.90,1048167,28,19912,-76
2021-01-23 00:51:00,3.80,3.80,3.80,99.90,1048635,28,19922,-77
2021-01-23 00:51:30,3.80,3.80,3.80,99.90,1044283,28,19909,-76
2021-01-23 00:52:01,3.80,3.80,3.80,99.90,1040285,28,19905,-77
2021-01-23 00:52:32,3.80,3.80,3.80,99.90,1040361,28,19909,-77
2021-01-23 00:53:03,3.80,3.80,3.80,99.90,1040336,28,19905,-76
2021-01-23 00:53:33,3.80,3.80,3.80,99.90,1040301,28,19905,-76
2021-01-23 00:54:04,3.80,3.80,3.80,99.90,1036320,28,19909,-79
2021-01-23 00:54:34,3.80,3.80,3.80,99.90,1032236,28,19941,-77
2021-01-23 00:55:05,3.80,3.80,3.80,99.90,1036342,28,19955,-77
2021-01-23 00:55:36,3.80,3.80,3.80,99.90,1034232,28,20085,-77
2021-01-23 00:56:07,3.80,3.80,3.80,99.90,1028151,28,19913,-77
2021-01-23 00:56:38,3.80,3.80,3.80,99.90,1028080,28,19913,-77
2021-01-23 00:57:08,3.70,3.70,3.70,99.90,1028592,28,19931,-75
2021-01-23 00:57:39,3.80,3.80,3.80,99.90,1036578,28,19928,-76
2021-01-23 00:58:10,3.70,3.70,3.70,99.90,1044517,28,19909,-77
2021-01-23 00:58:40,3.80,3.80,3.80,99.90,1044883,28,19905,-76
2021-01-23 00:59:11,3.70,3.70,3.70,99.90,1044335,28,20265,-76
2021-01-23 00:59:42,3.70,3.70,3.70,99.90,1040364,28,19905,-77
2021-01-23 01:00:13,3.70,3.70,3.70,99.90,1040526,28,19913,-75
2021-01-23 01:00:43,3.70,3.70,3.70,99.90,1040957,28,19912,-77
2021-01-23 01:01:14,3.80,3.80,3.80,99.90,1047163,28,19905,-76
2021-01-23 01:01:44,3.70,3.70,3.70,99.90,1044611,28,20413,-77
2021-01-23 01:02:15,3.70,3.70,3.70,99.90,1044278,28,19912,-76
2021-01-23 01:02:46,3.70,3.70,3.70,99.90,1044442,28,19905,-75
2021-01-23 01:03:16,3.70,3.70,3.70,99.90,1044371,28,20602,-76
2021-01-23 01:03:47,3.70,3.70,3.70,99.90,1044616,28,20305,-76
2021-01-23 01:04:18,3.70,3.70,3.70,99.90,1044709,28,20352,-77
2021-01-23 01:04:48,3.70,3.70,3.70,99.90,1045395,28,19912,-76
2021-01-23 01:05:19,3.70,3.70,3.70,99.90,1043913,28,19905,-75
2021-01-23 01:05:50,3.70,3.70,3.70,99.90,1044207,28,19901,-76
2021-01-23 01:06:20,3.70,3.70,3.70,99.90,1040376,28,19912,-77
2021-01-23 01:06:51,3.70,3.70,3.70,99.90,1040073,28,19905,-76
2021-01-23 01:07:21,3.70,3.70,3.70,99.90,1040220,28,19905,-77
2021-01-23 01:07:52,3.70,3.70,3.70,99.90,1036439,28,19935,-76
2021-01-23 01:08:23,3.70,3.70,3.70,99.90,1044339,28,19913,-76
2021-01-23 01:08:54,3.70,3.70,3.70,99.90,1044346,28,20272,-77
2021-01-23 01:09:24,3.70,3.70,3.70,99.90,1040344,28,19928,-76
2021-01-23 01:09:55,3.60,3.60,3.60,99.90,1044360,28,19936,-77
2021-01-23 01:10:26,3.60,3.60,3.60,99.90,1044659,28,19904,-76
2021-01-23 01:10:57,3.70,3.70,3.70,99.90,1044208,28,20437,-76
2021-01-23 01:11:27,3.60,3.60,3.60,99.90,1048734,28,20371,-76
2021-01-23 01:11:58,3.60,3.60,3.60,99.90,1048637,28,19939,-76
2021-01-23 01:12:28,3.60,3.60,3.60,99.90,1043842,28,19909,-76
2021-01-23 01:12:59,3.60,3.60,3.60,99.90,1048513,28,19911,-77
2021-01-23 01:13:30,3.60,3.60,3.60,99.90,1044425,28,19967,-76
2021-01-23 01:14:00,3.60,3.60,3.60,99.90,1043876,28,20322,-76
2021-01-23 01:14:31,3.60,3.60,3.60,99.90,1044625,28,19962,-77
2021-01-23 01:15:02,3.60,3.60,3.60,99.90,1048112,28,20376,-76
2021-01-23 01:15:33,3.60,3.60,3.60,99.90,1044488,28,19904,-76
2021-01-23 01:16:04,3.60,3.60,3.60,99.90,1040237,28,19905,-76
2021-01-23 01:16:35,3.60,3.60,3.60,99.90,1040622,28,19905,-77
2021-01-23 01:17:05,3.60,3.60,3.60,99.90,1036254,28,19992,-77
2021-01-23 01:17:36,3.60,3.60,3.60,99.90,1032418,28,19910,-76
2021-01-23 01:18:07,3.60,3.60,3.60,99.90,1036173,28,19936,-76
2021-01-23 01:18:38,3.50,3.50,3.50,99.90,1036487,28,19971,-75
2021-01-23 01:19:09,3.50,3.50,3.50,99.90,1040694,28,19988,-76
2021-01-23 01:19:39,3.50,3.50,3.50,99.90,1044375,28,19905,-77
2021-01-23 01:20:10,3.50,3.50,3.50,99.90,1044401,28,19908,-76
2021-01-23 01:20:41,3.50,3.50,3.50,99.90,1040421,28,19912,-77
2021-01-23 01:21:11,3.50,3.50,3.50,99.90,1036355,28,19912,-77
2021-01-23 01:21:42,3.50,3.50,3.50,99.90,1032259,28,19910,-76
2021-01-23 01:22:13,3.40,3.40,3.40,99.90,1036481,28,19964,-76
2021-01-23 01:22:43,3.40,3.40,3.40,99.90,1037920,28,19920,-76
2021-01-23 01:23:14,3.40,3.40,3.40,99.90,1040457,28,20268,-76
2021-01-23 01:23:45,3.40,3.40,3.40,99.90,1044257,28,19905,-76
2021-01-23 01:24:15,3.40,3.40,3.40,99.90,1040459,28,19901,-77
2021-01-23 01:24:46,3.40,3.40,3.40,99.90,1036427,28,19908,-75
2021-01-23 01:25:17,3.40,3.40,3.40,99.90,1040455,28,19992,-76
2021-01-23 01:25:47,3.40,3.40,3.40,99.90,1036576,28,19906,-76
2021-01-23 01:26:18,3.30,3.30,3.30,99.90,1040523,28,19912,-76
2021-01-23 01:26:48,3.30,3.30,3.30,99.90,1040375,28,19901,-76
2021-01-23 01:27:19,3.30,3.30,3.30,99.90,1036536,28,19908,-76
2021-01-23 01:27:49,3.30,3.30,3.30,99.90,1036050,28,20257,-76
2021-01-23 01:28:20,3.30,3.30,3.30,99.90,1036505,28,19924,-77
2021-01-23 01:28:51,3.30,3.30,3.30,99.90,1040272,28,19901,-76
2021-01-23 01:29:21,3.30,3.30,3.30,99.90,1040521,28,19912,-76
2021-01-23 01:29:52,3.30,3.30,3.30,99.90,1044447,28,19992,-77
2021-01-23 01:30:23,3.30,3.30,3.30,99.90,1040293,28,19905,-75
2021-01-23 01:30:53,3.20,3.20,3.20,99.90,1044357,28,19905,-76
2021-01-23 01:31:24,3.20,3.20,3.20,99.90,1044545,28,19911,-77
2021-01-23 01:31:55,3.20,3.20,3.20,99.90,1040199,28,19916,-76
2021-01-23 01:32:25,3.20,3.20,3.20,99.90,1044386,28,19999,-76
2021-01-23 01:32:56,3.20,3.20,3.20,99.90,1040131,28,19905,-76
2021-01-23 01:33:27,3.20,3.20,3.20,99.90,1034524,28,19917,-76
2021-01-23 01:33:57,3.20,3.20,3.20,99.90,1032123,28,19905,-77
2021-01-23 01:34:28,3.10,3.10,3.10,99.90,1028172,28,19913,-77
2021-01-23 01:34:58,3.20,3.20,3.20,99.90,1032406,28,19945,-77
2021-01-23 01:35:29,3.10,3.10,3.10,99.90,1036175,28,19976,-76
2021-01-23 01:36:00,3.10,3.10,3.10,99.90,1032138,28,20321,-77
2021-01-23 01:36:30,3.10,3.10,3.10,99.90,1026508,28,20099,-77
2021-01-23 01:37:01,3.00,3.00,3.00,99.90,1028062,28,20001,-75
2021-01-23 01:37:31,2.90,2.90,2.90,99.90,1028497,28,20461,-77
2021-01-23 01:38:02,2.90,2.90,2.90,99.90,1032049,28,20293,-77
2021-01-23 01:38:33,2.80,2.80,2.80,99.90,1036178,28,20276,-75
2021-01-23 01:39:04,2.80,2.80,2.80,99.90,1036219,28,19905,-77
2021-01-23 01:39:34,2.80,2.80,2.80,99.90,1036303,28,19928,-77
2021-01-23 01:40:05,2.70,2.70,2.70,99.90,1036405,28,19909,-77
2021-01-23 01:40:36,2.70,2.70,2.70,99.90,1032179,28,19964,-77
2021-01-23 01:41:07,2.60,2.60,2.60,99.90,1036423,28,19905,-77
2021-01-23 01:41:38,2.50,2.50,2.50,99.90,1040539,28,19955,-76
2021-01-23 01:42:08,2.50,2.50,2.50,99.90,1040333,28,19901,-77
2021-01-23 01:42:39,2.40,2.40,2.40,99.90,1040058,28,19905,-76
2021-01-23 01:43:10,2.40,2.40,2.40,99.90,1040390,28,19901,-76
2021-01-23 01:43:40,2.30,2.30,2.30,99.90,1036348,28,19902,-76
2021-01-23 01:44:11,2.30,2.30,2.30,99.90,1039768,28,20268,-76
2021-01-23 01:44:42,2.30,2.30,2.30,99.90,1040896,28,19909,-76
2021-01-23 01:45:13,2.20,2.20,2.20,99.90,1041291,28,20281,-76
2021-01-23 01:45:44,2.20,2.20,2.20,99.90,1045093,28,19907,-75
2021-01-23 01:46:14,2.10,2.10,2.10,99.90,1045312,28,19951,-77
2021-01-23 01:46:45,2.10,2.10,2.10,99.90,1045776,28,19901,-79
2021-01-23 01:47:19,2.10,2.10,2.10,99.90,1045406,28,19900,-75
2021-01-23 01:47:49,2.00,2.00,2.00,99.90,1045473,28,20054,-76
2021-01-23 01:48:20,2.00,2.00,2.00,99.90,1045508,28,19954,-76
2021-01-23 01:48:51,1.90,1.90,1.90,99.90,1045509,28,19901,-75
2021-01-23 01:49:21,1.90,1.90,1.90,99.90,1045582,28,20000,-76
2021-01-23 01:49:55,1.90,1.90,1.90,99.90,1044920,28,20264,-75
2021-01-23 01:50:26,1.90,1.90,1.90,99.90,1045199,28,19908,-76
2021-01-23 01:50:56,1.80,1.80,1.80,99.90,1041037,28,19983,-76
2021-01-23 01:51:27,1.80,1.80,1.80,99.90,1041679,28,19908,-76
2021-01-23 01:51:58,1.70,1.70,1.70,99.90,1041048,28,20117,-75
2021-01-23 01:52:28,1.70,1.70,1.70,99.90,1037013,28,19901,-76
2021-01-23 01:52:59,1.70,1.70,1.70,99.90,1036979,28,19902,-76
2021-01-23 01:53:30,1.70,1.70,1.70,99.90,1037098,28,19901,-75
2021-01-23 01:54:01,1.70,1.70,1.70,99.90,1040955,28,19909,-76
2021-01-23 01:54:32,1.60,1.60,1.60,99.90,1041537,28,19901,-75
2021-01-23 01:55:03,1.60,1.60,1.60,99.90,1040807,28,19901,-75
2021-01-23 01:55:34,1.60,1.60,1.60,99.90,1041071,28,19951,-76
2021-01-23 01:56:05,1.60,1.60,1.60,99.90,1040944,28,19905,-75
2021-01-23 01:56:36,1.50,1.50,1.50,99.90,1041423,28,20043,-75
2021-01-23 01:57:07,1.50,1.50,1.50,99.90,1045265,28,19905,-75
2021-01-23 01:57:37,1.50,1.50,1.50,99.90,1047298,28,19901,-75
2021-01-23 01:58:08,1.50,1.50,1.50,99.90,1049562,28,19947,-75
2021-01-23 01:58:38,1.40,1.40,1.40,99.90,1049630,28,19926,-74
2021-01-23 01:59:10,1.40,1.40,1.40,99.90,1049263,28,19907,-75
2021-01-23 01:59:41,1.40,1.40,1.40,99.90,1049168,28,20340,-75
2021-01-23 02:00:12,1.40,1.40,1.40,99.90,1040852,28,19968,-76
2021-01-23 02:00:43,1.40,1.40,1.40,99.90,1041111,28,19936,-75
2021-01-23 02:01:13,1.40,1.40,1.40,99.90,1041025,28,19909,-75
2021-01-23 02:01:44,1.40,1.40,1.40,99.90,1041096,28,19952,-75
2021-01-23 02:02:26,1.40,1.40,1.40,99.90,1044881,28,19956,-74
2021-01-23 02:03:20,1.40,1.40,1.40,99.90,1042828,28,19905,-75
2021-01-23 02:04:06,1.40,1.40,1.40,99.90,1033264,28,20296,-75
2021-01-23 02:04:55,1.30,1.30,1.30,99.90,1033731,28,19956,-75
2021-01-23 02:05:29,1.40,1.40,1.40,99.90,1034893,28,19910,-75
2021-01-23 02:06:00,1.30,1.30,1.30,99.90,1032567,28,19913,-75
2021-01-23 02:06:49,1.30,1.30,1.30,99.90,1031400,28,20004,-75
2021-01-23 02:07:20,1.30,1.30,1.30,99.90,1028701,28,19906,-75
2021-01-23 02:07:56,1.30,1.30,1.30,99.90,1023073,29,19914,-76
2021-01-23 02:08:37,1.30,1.30,1.30,99.90,1027907,28,19961,-76
2021-01-23 02:09:15,1.30,1.30,1.30,99.90,1030866,28,19957,-76
2021-01-23 02:09:53,1.30,1.30,1.30,99.90,1039245,28,20356,-76
2021-01-23 02:10:24,1.30,1.30,1.30,99.90,1040747,28,19971,-76
2021-01-23 02:10:54,1.30,1.30,1.30,99.90,1040436,28,20007,-76
2021-01-23 02:11:40,1.20,1.20,1.20,99.90,1040893,28,19906,-75
2021-01-23 02:12:16,1.20,1.20,1.20,99.90,1040838,28,19929,-77
2021-01-23 02:12:47,1.20,1.20,1.20,99.90,1036865,28,20225,-76
2021-01-23 02:13:27,1.20,1.20,1.20,99.90,1036552,28,19959,-76
2021-01-23 02:14:07,1.20,1.20,1.20,99.90,1032493,28,19906,-76
2021-01-23 02:14:49,1.20,1.20,1.20,99.90,1035244,28,20061,-75
2021-01-23 02:15:26,1.20,1.20,1.20,99.90,1032358,28,19906,-76
2021-01-23 02:16:11,1.20,1.20,1.20,99.90,1030752,28,19956,-76
2021-01-23 02:16:45,1.20,1.20,1.20,99.90,1028694,28,19906,-76
2021-01-23 02:17:17,1.20,1.20,1.20,99.90,1027632,28,19914,-76
2021-01-23 02:17:48,1.20,1.20,1.20,99.90,1027139,28,19921,-75
2021-01-23 02:18:20,1.20,1.20,1.20,99.90,1028692,28,19913,-77
2021-01-23 02:19:02,1.20,1.20,1.20,99.90,1027551,28,19913,-76
2021-01-23 02:19:51,1.20,1.20,1.20,99.90,1028230,28,19906,-77
2021-01-23 02:20:41,1.20,1.20,1.20,99.90,1028599,28,19963,-76
2021-01-23 02:21:25,1.20,1.20,1.20,99.90,1029482,28,19906,-76
2021-01-23 02:22:10,1.20,1.20,1.20,99.90,1028821,28,20274,-76
2021-01-23 02:22:59,1.20,1.20,1.20,99.90,1028563,28,19906,-76
2021-01-23 02:23:31,1.20,1.20,1.20,99.90,1028867,28,20373,-77
2021-01-23 02:24:02,1.20,1.20,1.20,99.90,1032585,28,20222,-76
2021-01-23 02:24:33,1.20,1.20,1.20,99.90,1035430,28,20418,-76
2021-01-23 02:25:04,1.20,1.20,1.20,99.90,1032515,28,19906,-76
2021-01-23 02:25:37,1.20,1.20,1.20,99.90,1032406,28,20388,-76
2021-01-23 02:26:14,1.20,1.20,1.20,99.90,1032568,28,20411,-76
2021-01-23 02:27:03,1.20,1.20,1.20,99.90,1027149,28,20325,-76
2021-01-23 02:27:53,1.20,1.20,1.20,99.90,1028375,28,20419,-76
2021-01-23 02:28:31,1.20,1.20,1.20,99.90,1033554,28,19941,-76
2021-01-23 02:29:13,1.20,1.20,1.20,99.90,1036629,28,20328,-76
2021-01-23 02:29:46,1.20,1.20,1.20,99.90,1032457,28,19906,-76
2021-01-23 02:30:23,1.20,1.20,1.20,99.90,1032563,28,19953,-76
2021-01-23 02:31:01,1.20,1.20,1.20,99.90,1032632,28,19921,-76
2021-01-23 02:31:35,1.20,1.20,1.20,99.90,1034972,28,19912,-76
2021-01-23 02:32:06,1.20,1.20,1.20,99.90,1036567,28,20006,-76
2021-01-23 02:32:38,1.20,1.20,1.20,99.90,1036491,28,19948,-76
2021-01-23 02:33:09,1.20,1.20,1.20,99.90,1028545,28,20009,-75
2021-01-23 02:33:41,1.20,1.20,1.20,99.90,1028696,28,19929,-76
2021-01-23 02:34:15,1.20,1.20,1.20,99.90,1023993,29,20416,-75
2021-01-23 02:34:47,1.20,1.20,1.20,99.90,1026230,28,19914,-76
2021-01-23 02:35:18,1.20,1.20,1.20,99.90,1028253,28,19906,-76
2021-01-23 02:35:50,1.10,1.10,1.10,99.90,1029485,28,19953,-75
2021-01-23 02:36:21,1.10,1.10,1.10,99.90,1032566,28,20339,-77
2021-01-23 02:36:53,1.20,1.20,1.20,99.90,1032959,28,19913,-76
2021-01-23 02:37:24,1.10,1.10,1.10,99.90,1035932,28,19917,-76
2021-01-23 02:37:55,1.10,1.10,1.10,99.90,1036474,28,19935,-76
2021-01-23 02:38:26,1.10,1.10,1.10,99.90,1028373,28,19932,-75
2021-01-23 02:38:57,1.10,1.10,1.10,99.90,1028608,28,19906,-75
2021-01-23 02:39:29,1.10,1.10,1.10,99.90,1028613,28,20070,-76
2021-01-23 02:40:00,1.10,1.10,1.10,99.90,1028497,28,19950,-76
2021-01-23 02:40:31,1.10,1.10,1.10,99.90,1032475,28,19912,-76
2021-01-23 02:41:02,1.10,1.10,1.10,99.90,1032872,28,19906,-76
2021-01-23 02:41:33,1.10,1.10,1.10,99.90,1036639,28,19979,-76
2021-01-23 02:42:04,1.10,1.10,1.10,99.90,1043878,28,19905,-76
2021-01-23 02:42:34,1.10,1.10,1.10,99.90,1045054,28,19901,-76
2021-01-23 02:43:05,1.10,1.10,1.10,99.90,1040820,28,19987,-75
2021-01-23 02:43:39,1.10,1.10,1.10,99.90,1040894,28,19996,-77
2021-01-23 02:44:10,1.10,1.10,1.10,99.90,1040780,28,19988,-76
2021-01-23 02:44:41,1.10,1.10,1.10,99.90,1037860,28,19902,-76
2021-01-23 02:45:11,1.10,1.10,1.10,99.90,1044955,28,20356,-76
2021-01-23 02:45:42,1.10,1.10,1.10,99.90,1044737,28,19901,-76
2021-01-23 02:46:14,1.10,1.10,1.10,99.90,1040924,28,19909,-76
2021-01-23 02:46:45,1.10,1.10,1.10,99.90,1040987,28,19908,-76
2021-01-23 02:47:15,1.10,1.10,1.10,99.90,1040877,28,19943,-75
2021-01-23 02:47:46,1.10,1.10,1.10,99.90,1039631,28,19988,-76
2021-01-23 02:48:17,1.10,1.10,1.10,99.90,1044708,28,19908,-76
2021-01-23 02:48:48,1.10,1.10,1.10,99.90,1045020,28,19912,-76
2021-01-23 02:49:20,1.10,1.10,1.10,99.90,1041059,28,19905,-76
2021-01-23 02:49:50,1.10,1.10,1.10,99.90,1040696,28,19905,-76
2021-01-23 02:50:21,1.10,1.10,1.10,99.90,1040779,28,19988,-77
2021-01-23 02:50:53,1.10,1.10,1.10,99.90,1041033,28,19996,-76
2021-01-23 02:51:33,1.10,1.10,1.10,99.90,1044934,28,20306,-77
2021-01-23 02:52:03,1.10,1.10,1.10,99.90,1044820,28,19905,-76
2021-01-23 02:52:37,1.10,1.10,1.10,99.90,1044963,28,19904,-76
2021-01-23 02:53:10,1.10,1.10,1.10,99.90,1044913,28,19955,-77
2021-01-23 02:53:41,1.10,1.10,1.10,99.90,1044059,28,19990,-76
2021-01-23 02:54:25,1.10,1.10,1.10,99.90,1040763,28,19901,-77
2021-01-23 02:54:59,1.10,1.10,1.10,99.90,1043044,28,19901,-76
2021-01-23 02:55:32,1.10,1.10,1.10,99.90,1040727,28,19901,-77
2021-01-23 02:56:07,1.10,1.10,1.10,99.90,1043506,28,19920,-76
2021-01-23 02:56:39,1.10,1.10,1.10,99.90,1040823,28,20247,-76
2021-01-23 02:57:11,1.10,1.10,1.10,99.90,1042298,28,20315,-76
2021-01-23 02:57:42,1.10,1.10,1.10,99.90,1045027,28,19901,-77
2021-01-23 02:58:16,1.10,1.10,1.10,99.90,1041174,28,20411,-76
2021-01-23 02:58:47,1.10,1.10,1.10,99.90,1045885,28,19939,-77
2021-01-23 02:59:19,1.10,1.10,1.10,99.90,1044991,28,20370,-76
2021-01-23 02:59:51,1.10,1.10,1.10,99.90,1045864,28,19901,-77
2021-01-23 03:00:22,1.10,1.10,1.10,99.90,1044838,28,20367,-77
2021-01-23 03:00:53,1.10,1.10,1.10,99.90,1040862,28,19908,-76
2021-01-23 03:01:24,1.10,1.10,1.10,99.90,1041803,28,19901,-78
2021-01-23 03:01:55,1.10,1.10,1.10,99.90,1040906,28,19913,-76
2021-01-23 03:02:27,1.10,1.10,1.10,99.90,1044859,28,20275,-76
2021-01-23 03:02:59,1.10,1.10,1.10,99.90,1044712,28,19904,-76
2021-01-23 03:03:31,1.10,1.10,1.10,99.90,1044972,28,19996,-77
2021-01-23 03:04:02,1.10,1.10,1.10,99.90,1044877,28,20333,-76
2021-01-23 03:04:33,1.10,1.10,1.10,99.90,1044924,28,19947,-76
2021-01-23 03:05:04,1.10,1.10,1.10,99.90,1045100,28,20406,-76
2021-01-23 03:05:35,1.10,1.10,1.10,99.90,1045114,28,19905,-75
2021-01-23 03:06:05,1.10,1.10,1.10,99.90,1045153,28,19904,-76
2021-01-23 03:06:37,1.10,1.10,1.10,99.90,1044724,28,19905,-77
2021-01-23 03:07:08,1.10,1.10,1.10,99.90,1040652,28,19913,-76
2021-01-23 03:07:39,1.10,1.10,1.10,99.90,1040812,28,19912,-76
2021-01-23 03:08:13,1.10,1.10,1.10,99.90,1040786,28,19948,-76
2021-01-23 03:08:43,1.00,1.00,1.00,99.90,1041346,28,19905,-76
2021-01-23 03:09:21,1.00,1.00,1.00,99.90,1043086,28,19925,-76
2021-01-23 03:09:51,1.00,1.00,1.00,99.90,1046421,28,19905,-76
2021-01-23 03:10:39,1.10,1.10,1.10,99.90,1044723,28,19912,-77
2021-01-23 03:11:10,1.00,1.00,1.00,99.90,1040354,28,20382,-77
2021-01-23 03:11:40,1.00,1.00,1.00,99.90,1040827,28,19920,-77
2021-01-23 03:12:11,1.00,1.00,1.00,99.90,1043316,28,19955,-76
2021-01-23 03:12:42,1.10,1.10,1.10,99.90,1041217,28,19905,-76
2021-01-23 03:13:13,1.10,1.10,1.10,99.90,1049050,28,20009,-77
2021-01-23 03:13:43,1.10,1.10,1.10,99.90,1049171,28,20409,-77
2021-01-23 03:14:14,1.10,1.10,1.10,99.90,1049001,28,19951,-76
2021-01-23 03:14:45,1.10,1.10,1.10,99.90,1049016,28,19936,-75
2021-01-23 03:15:15,1.10,1.10,1.10,99.90,1048686,28,19910,-76
2021-01-23 03:15:46,1.10,1.10,1.10,99.90,1049216,28,19904,-77
2021-01-23 03:16:16,1.10,1.10,1.10,99.90,1049145,28,19954,-77
2021-01-23 03:16:47,1.10,1.10,1.10,99.90,1049138,28,19927,-76
2021-01-23 03:17:18,1.00,1.00,1.00,99.90,1048807,28,20014,-77
2021-01-23 03:17:48,1.00,1.00,1.00,99.90,1049159,28,19927,-76
2021-01-23 03:18:19,1.00,1.00,1.00,99.90,1044798,28,20338,-77
2021-01-23 03:18:50,1.00,1.00,1.00,99.90,1045011,28,20344,-77
2021-01-23 03:19:20,1.00,1.00,1.00,99.90,1048116,28,19904,-76
2021-01-23 03:19:51,1.00,1.00,1.00,99.90,1040912,28,19924,-76
2021-01-23 03:20:22,1.00,1.00,1.00,99.90,1044885,28,19955,-76
2021-01-23 03:20:52,1.00,1.00,1.00,99.90,1044861,28,19982,-76
2021-01-23 03:21:23,1.00,1.00,1.00,99.90,1044666,28,19904,-77
2021-01-23 03:21:54,1.00,1.00,1.00,99.90,1040746,28,19959,-76
2021-01-23 03:22:24,1.00,1.00,1.00,99.90,1032513,28,19913,-77
2021-01-23 03:22:55,1.00,1.00,1.00,99.90,1036721,28,20495,-76
2021-01-23 03:23:26,1.00,1.00,1.00,99.90,1032602,28,20376,-76
2021-01-23 03:23:56,1.00,1.00,1.00,99.90,1032964,28,20044,-76
2021-01-23 03:24:27,1.00,1.00,1.00,99.90,1036702,28,19912,-76
2021-01-23 03:24:57,1.00,1.00,1.00,99.90,1036612,28,20372,-74
2021-01-23 03:25:29,1.00,1.00,1.00,99.90,1036477,28,19910,-76
2021-01-23 03:25:59,1.00,1.00,1.00,99.90,1041007,28,20253,-76
2021-01-23 03:26:30,1.00,1.00,1.00,99.90,1040624,28,20383,-77
2021-01-23 03:27:00,1.00,1.00,1.00,99.90,1040957,28,19920,-77
2021-01-23 03:27:31,1.00,1.00,1.00,99.90,1044772,28,19943,-75
2021-01-23 03:28:02,1.00,1.00,1.00,99.90,1040736,28,19905,-76
2021-01-23 03:28:32,1.00,1.00,1.00,99.90,1044813,28,19989,-76
2021-01-23 03:29:03,1.00,1.00,1.00,99.90,1040531,28,19920,-77
2021-01-23 03:29:34,1.00,1.00,1.00,99.90,1040893,28,19996,-76
2021-01-23 03:30:04,1.00,1.00,1.00,99.90,1040511,28,19905,-75
2021-01-23 03:30:35,1.00,1.00,1.00,99.90,1040715,28,20411,-77
2021-01-23 03:31:06,1.00,1.00,1.00,99.90,1040831,28,20355,-76
2021-01-23 03:31:36,1.00,1.00,1.00,99.90,1040847,28,20331,-76
2021-01-23 03:32:07,1.00,1.00,1.00,99.90,1044923,28,20003,-76
2021-01-23 03:32:38,1.00,1.00,1.00,99.90,1048799,28,19905,-76
2021-01-23 03:33:08,1.00,1.00,1.00,99.90,1045206,28,19947,-76
2021-01-23 03:33:39,1.00,1.00,1.00,99.90,1045065,28,19975,-76
2021-01-23 03:34:10,1.00,1.00,1.00,99.90,1044654,28,19905,-76
2021-01-23 03:34:40,1.00,1.00,1.00,99.90,1044863,28,19904,-76
2021-01-23 03:35:11,1.00,1.00,1.00,99.90,1041990,28,19909,-77
2021-01-23 03:35:43,1.00,1.00,1.00,99.90,1040252,28,19905,-76
2021-01-23 03:36:14,1.00,1.00,1.00,99.90,1032950,28,19913,-75
2021-01-23 03:36:45,1.00,1.00,1.00,99.90,1033002,28,19988,-76
2021-01-23 03:37:15,1.00,1.00,1.00,99.90,1032489,28,19928,-77
2021-01-23 03:37:46,1.00,1.00,1.00,99.90,1028672,28,19913,-76
2021-01-23 03:38:16,1.00,1.00,1.00,99.90,1036512,28,19931,-77
2021-01-23 03:38:47,1.00,1.00,1.00,99.90,1036621,28,20352,-76
2021-01-23 03:39:18,1.00,1.00,1.00,99.90,1036624,28,19928,-76
2021-01-23 03:39:48,1.00,1.00,1.00,99.90,1036407,28,19906,-75
2021-01-23 03:40:19,1.00,1.00,1.00,99.90,1036694,28,19985,-76
2021-01-23 03:40:50,1.00,1.00,1.00,99.90,1040745,28,20284,-76
2021-01-23 03:41:21,1.00,1.00,1.00,99.90,1040612,28,19905,-76
2021-01-23 03:41:51,1.00,1.00,1.00,99.90,1040733,28,19979,-76
2021-01-23 03:42:22,1.00,1.00,1.00,99.90,1044727,28,20403,-76
2021-01-23 03:42:52,1.00,1.00,1.00,99.90,1044766,28,19905,-78
2021-01-23 03:43:23,1.00,1.00,1.00,99.90,1036743,28,19909,-76
2021-01-23 03:43:54,1.00,1.00,1.00,99.90,1044816,28,19905,-77
2021-01-23 03:44:24,1.00,1.00,1.00,99.90,1045103,28,19911,-77
2021-01-23 03:44:55,1.00,1.00,1.00,99.90,1044938,28,19908,-76
2021-01-23 03:45:26,1.00,1.00,1.00,99.90,1048331,28,19904,-77
2021-01-23 03:45:56,1.00,1.00,1.00,99.90,1044812,28,20348,-77
2021-01-23 03:46:27,1.00,1.00,1.00,99.90,1040935,28,19905,-75
2021-01-23 03:46:58,1.00,1.00,1.00,99.90,1041001,28,20398,-76
2021-01-23 03:47:29,1.00,1.00,1.00,99.90,1036782,28,19928,-77
2021-01-23 03:47:59,1.00,1.00,1.00,99.90,1040829,28,19963,-76
2021-01-23 03:48:30,1.00,1.00,1.00,99.90,1043351,28,19989,-77
2021-01-23 03:49:00,1.00,1.00,1.00,99.90,1040896,28,19940,-77
2021-01-23 03:49:31,1.00,1.00,1.00,99.90,1040330,28,19991,-75
2021-01-23 03:50:02,1.00,1.00,1.00,99.90,1036416,28,19906,-76
2021-01-23 03:50:33,1.00,1.00,1.00,99.90,1036831,28,19952,-76
2021-01-23 03:51:04,1.00,1.00,1.00,99.90,1040707,28,19947,-77
2021-01-23 03:51:35,1.00,1.00,1.00,99.90,1040478,28,19909,-77
2021-01-23 03:52:05,1.00,1.00,1.00,99.90,1040527,28,19912,-76
2021-01-23 03:52:36,1.00,1.00,1.00,99.90,1040588,28,20299,-77
2021-01-23 03:53:07,1.00,1.00,1.00,99.90,1040650,28,19911,-76
2021-01-23 03:53:38,1.00,1.00,1.00,99.90,1040791,28,19912,-76
2021-01-23 03:54:08,1.00,1.00,1.00,99.90,1040801,28,19904,-77
2021-01-23 03:54:42,0.90,0.90,0.90,99.90,1040476,28,20073,-75
2021-01-23 03:55:12,1.00,1.00,1.00,99.90,1036322,28,19996,-76
2021-01-23 03:55:43,0.90,0.90,0.90,99.90,1032802,28,19916,-76
2021-01-23 03:56:13,1.00,1.00,1.00,99.90,1037000,28,19905,-76
2021-01-23 03:56:44,0.90,0.90,0.90,99.90,1040978,28,19905,-77
2021-01-23 03:57:15,0.90,0.90,0.90,99.90,1044618,28,19905,-77
2021-01-23 03:57:45,1.00,1.00,1.00,99.90,1048967,28,19954,-77
2021-01-23 03:58:17,1.00,1.00,1.00,99.90,1044739,28,19954,-77
2021-01-23 03:58:48,0.90,0.90,0.90,99.90,1044637,28,19916,-76
2021-01-23 03:59:18,1.00,1.00,1.00,99.90,1044661,28,19912,-76
2021-01-23 03:59:49,1.00,1.00,1.00,99.90,1040996,28,19905,-77
2021-01-23 04:00:20,0.90,0.90,0.90,99.90,1044741,28,20314,-76
2021-01-23 04:00:50,0.90,0.90,0.90,99.90,1040671,28,19905,-77
2021-01-23 04:01:21,0.90,0.90,0.90,99.90,1040614,28,19995,-77
2021-01-23 04:01:52,0.90,0.90,0.90,99.90,1042060,28,19909,-77
2021-01-23 04:02:22,1.00,1.00,1.00,99.90,1044868,28,19955,-77
2021-01-23 04:02:53,1.00,1.00,1.00,99.90,1040659,28,20380,-76
2021-01-23 04:03:23,1.00,1.00,1.00,99.90,1040643,28,19912,-77
2021-01-23 04:03:54,1.00,1.00,1.00,99.90,1040829,28,19999,-77
2021-01-23 04:04:24,0.90,0.90,0.90,99.90,1040730,28,20339,-77
2021-01-23 04:04:55,0.90,0.90,0.90,99.90,1040413,28,20342,-77
2021-01-23 04:05:26,0.90,0.90,0.90,99.90,1040705,28,20375,-77
2021-01-23 04:05:56,0.90,0.90,0.90,99.90,1044848,28,19905,-76
2021-01-23 04:06:27,0.90,0.90,0.90,99.90,1040267,28,19931,-76
2021-01-23 04:06:58,0.90,0.90,0.90,99.90,1040551,28,19904,-77
2021-01-23 04:07:28,0.90,0.90,0.90,99.90,1036425,28,20387,-76
2021-01-23 04:07:59,0.90,0.90,0.90,99.90,1036726,28,19905,-77
2021-01-23 04:08:30,0.90,0.90,0.90,99.90,1036412,28,19906,-77
2021-01-23 04:09:01,0.90,0.90,0.90,99.90,1040701,28,19905,-77
2021-01-23 04:09:31,0.90,0.90,0.90,99.90,1036944,28,19905,-77
2021-01-23 04:10:03,0.90,0.90,0.90,99.90,1037006,28,19905,-77
2021-01-23 04:10:34,0.90,0.90,0.90,99.90,1040772,28,20000,-77
2021-01-23 04:11:05,0.90,0.90,0.90,99.90,1036932,28,19910,-76
2021-01-23 04:11:36,0.90,0.90,0.90,99.90,1041121,28,19905,-77
2021-01-23 04:12:06,0.90,0.90,0.90,99.90,1040707,28,20330,-77
2021-01-23 04:12:37,0.90,0.90,0.90,99.90,1041958,28,19912,-77
2021-01-23 04:13:09,0.90,0.90,0.90,99.90,1049010,28,19912,-77
2021-01-23 04:13:40,0.90,0.90,0.90,99.90,1045262,28,20422,-77
2021-01-23 04:14:11,0.90,0.90,0.90,99.90,1048878,28,20301,-76
2021-01-23 04:14:41,0.90,0.90,0.90,99.90,1044721,28,19912,-77
2021-01-23 04:15:12,0.90,0.90,0.90,99.90,1040709,28,19905,-77
2021-01-23 04:15:43,0.90,0.90,0.90,99.90,1041349,28,19916,-76
2021-01-23 04:16:13,0.90,0.90,0.90,99.90,1036760,28,19905,-77
2021-01-23 04:16:47,0.90,0.90,0.90,99.90,1036653,28,20349,-77
2021-01-23 04:17:18,0.90,0.90,0.90,99.90,1036656,28,19960,-77
2021-01-23 04:17:49,0.90,0.90,0.90,99.90,1036985,28,19921,-77
2021-01-23 04:18:19,0.90,0.90,0.90,99.90,1041275,28,19992,-77
2021-01-23 04:18:50,0.90,0.90,0.90,99.90,1044682,28,19905,-77
2021-01-23 04:19:21,0.90,0.90,0.90,99.90,1044759,28,19911,-77
2021-01-23 04:19:51,0.90,0.90,0.90,99.90,1040661,28,19905,-76
2021-01-23 04:20:22,0.90,0.90,0.90,99.90,1036503,28,20448,-76
2021-01-23 04:20:52,0.90,0.90,0.90,99.90,1040726,28,19986,-77
2021-01-23 04:21:23,0.90,0.90,0.90,99.90,1036487,28,19941,-77
2021-01-23 04:21:54,0.90,0.90,0.90,99.90,1040646,28,20293,-76
2021-01-23 04:22:24,0.90,0.90,0.90,99.90,1040545,28,19911,-76
2021-01-23 04:22:55,0.90,0.90,0.90,99.90,1036583,28,19936,-77
2021-01-23 04:23:25,0.90,0.90,0.90,99.90,1040630,28,19912,-76
2021-01-23 04:23:56,0.90,0.90,0.90,99.90,1036548,28,19901,-76
2021-01-23 04:24:27,0.90,0.90,0.90,99.90,1041957,28,19911,-76
2021-01-23 04:24:57,0.90,0.90,0.90,99.90,1044790,28,19993,-76
2021-01-23 04:25:28,0.90,0.90,0.90,99.90,1046613,28,19940,-77
2021-01-23 04:25:59,0.90,0.90,0.90,99.90,1044660,28,19908,-77
2021-01-23 04:26:29,0.90,0.90,0.90,99.90,1048373,28,20438,-76
2021-01-23 04:27:00,0.90,0.90,0.90,99.90,1048583,28,19960,-75
2021-01-23 04:27:31,0.90,0.90,0.90,99.90,1042499,28,19905,-77
2021-01-23 04:28:02,0.90,0.90,0.90,99.90,1044648,28,20271,-77
2021-01-23 04:28:33,0.90,0.90,0.90,99.90,1046852,28,20382,-77
2021-01-23 04:29:03,0.90,0.90,0.90,99.90,1053092,23,19919,-75
2021-01-23 04:29:34,0.90,0.90,0.90,99.90,1050898,28,19916,-74
2021-01-23 04:30:06,0.90,0.90,0.90,99.90,1051361,28,19946,-75
2021-01-23 04:30:37,0.90,0.90,0.90,99.90,1047487,28,19912,-74
2021-01-23 04:31:07,0.90,0.90,0.90,99.90,1048791,28,19900,-74
2021-01-23 04:31:38,0.90,0.90,0.90,99.90,1049767,28,19907,-74
2021-01-23 04:32:09,0.90,0.90,0.90,99.90,1044476,28,19908,-74
2021-01-23 04:32:39,0.90,0.90,0.90,99.90,1048507,28,19905,-74
2021-01-23 04:33:10,0.90,0.90,0.90,99.90,1052697,28,19990,-75
2021-01-23 04:33:41,0.90,0.90,0.90,99.90,1052388,28,19946,-75
2021-01-23 04:34:11,0.90,0.90,0.90,99.90,1052582,28,20374,-76
2021-01-23 04:34:42,0.80,0.80,0.80,99.90,1048547,28,19995,-74
2021-01-23 04:35:13,0.80,0.80,0.80,99.90,1048565,28,20382,-74
2021-01-23 04:35:44,0.90,0.90,0.90,99.90,1048382,28,19934,-74
2021-01-23 04:36:14,0.80,0.80,0.80,99.90,1048698,28,19900,-75
2021-01-23 04:36:45,0.90,0.90,0.90,99.90,1049224,28,20374,-74
2021-01-23 04:37:16,0.90,0.90,0.90,99.90,1048631,28,19999,-73
2021-01-23 04:37:46,0.90,0.90,0.90,99.90,1052826,28,19906,-74
2021-01-23 04:38:17,0.90,0.90,0.90,99.90,1052700,28,20020,-74
2021-01-23 04:38:47,0.90,0.90,0.90,99.90,1052937,28,19911,-74
2021-01-23 04:39:18,0.90,0.90,0.90,99.90,1052671,28,19900,-74
2021-01-23 04:39:49,0.90,0.90,0.90,99.90,1052862,28,19907,-74
2021-01-23 04:40:19,0.90,0.90,0.90,99.90,1048601,28,19907,-74
2021-01-23 04:40:50,0.90,0.90,0.90,99.90,1040500,28,19908,-75
2021-01-23 04:41:21,0.90,0.90,0.90,99.90,1040334,28,20378,-74
2021-01-23 04:41:52,0.90,0.90,0.90,99.90,1040419,28,19956,-74
2021-01-23 04:42:23,0.90,0.90,0.90,99.90,1044751,28,19951,-75
2021-01-23 04:42:53,0.90,0.90,0.90,99.90,1052835,28,19908,-74
2021-01-23 04:43:24,0.90,0.90,0.90,99.90,1053256,28,19908,-74
2021-01-23 04:43:55,0.90,0.90,0.90,99.90,1052683,28,20378,-74
2021-01-23 04:44:26,0.90,0.90,0.90,99.90,1052805,28,19950,-74
2021-01-23 04:44:57,0.90,0.90,0.90,99.90,1052375,28,19912,-74
2021-01-23 04:45:27,0.90,0.90,0.90,99.90,1048781,28,19905,-74
2021-01-23 04:45:58,0.90,0.90,0.90,99.90,1052812,28,20382,-74
2021-01-23 04:46:29,0.90,0.90,0.90,99.90,1052846,28,19904,-74
2021-01-23 04:47:02,0.90,0.90,0.90,99.90,1044517,28,19991,-74
2021-01-23 04:47:32,0.90,0.90,0.90,99.90,1048660,28,19904,-74
2021-01-23 04:48:03,0.90,0.90,0.90,99.90,1048736,28,20030,-74
2021-01-23 04:48:35,0.90,0.90,0.90,99.90,1045289,28,20355,-74
2021-01-23 04:49:05,0.90,0.90,0.90,99.90,1052641,28,19994,-74
2021-01-23 04:49:36,0.90,0.90,0.90,99.90,1044370,28,19995,-74
2021-01-23 04:50:08,0.90,0.90,0.90,99.90,1044474,28,19905,-74
2021-01-23 04:50:38,0.80,0.80,0.80,99.90,1040374,28,20430,-74
2021-01-23 04:51:09,0.90,0.90,0.90,99.90,1040826,28,19912,-74
2021-01-23 04:51:39,0.90,0.90,0.90,99.90,1044853,28,20007,-74
2021-01-23 04:52:10,0.90,0.90,0.90,99.90,1048770,28,19908,-74
2021-01-23 04:52:41,0.90,0.90,0.90,99.90,1044403,28,19908,-74
2021-01-23 04:53:14,0.90,0.90,0.90,99.90,1044146,28,20025,-74
2021-01-23 04:53:45,0.90,0.90,0.90,99.90,1040873,28,19905,-74
2021-01-23 04:54:16,0.90,0.90,0.90,99.90,1041459,28,19905,-74
2021-01-23 04:54:47,0.90,0.90,0.90,99.90,1049186,28,19998,-74
2021-01-23 04:55:17,0.90,0.90,0.90,99.90,1048078,28,19905,-74
2021-01-23 04:55:48,0.90,0.90,0.90,99.90,1044673,28,19908,-74
2021-01-23 04:56:19,0.90,0.90,0.90,99.90,1048591,28,20386,-74
2021-01-23 04:56:50,0.90,0.90,0.90,99.90,1044547,28,19954,-74
2021-01-23 04:57:20,0.90,0.90,0.90,99.90,1044354,28,19905,-74
2021-01-23 04:57:51,0.90,0.90,0.90,99.90,1044569,28,19901,-74
2021-01-23 04:58:22,0.90,0.90,0.90,99.90,1046473,28,19911,-74
2021-01-23 04:58:52,0.90,0.90,0.90,99.90,1052779,28,19908,-74
2021-01-23 04:59:23,0.90,0.90,0.90,99.90,1052868,28,20016,-74
2021-01-23 04:59:54,0.90,0.90,0.90,99.90,1052851,28,19904,-74
2021-01-23 05:00:24,0.90,0.90,0.90,99.90,1048519,28,20394,-74
2021-01-23 05:00:55,0.90,0.90,0.90,99.90,1044558,28,19909,-74
2021-01-23 05:01:25,0.90,0.90,0.90,99.90,1040434,28,19909,-74
2021-01-23 05:02:14,0.90,0.90,0.90,99.90,1040414,28,20322,-74
2021-01-23 05:02:57,0.90,0.90,0.90,99.90,1042928,28,19905,-74
2021-01-23 05:03:27,0.90,0.90,0.90,99.90,1048489,28,19986,-74
2021-01-23 05:03:59,0.90,0.90,0.90,99.90,1048617,28,20339,-74
2021-01-23 05:04:41,0.90,0.90,0.90,99.90,1050622,28,20473,-74
2021-01-23 05:05:12,0.90,0.90,0.90,99.90,1052739,28,20044,-74
2021-01-23 05:05:42,0.90,0.90,0.90,99.90,1052131,28,20212,-74
2021-01-23 05:06:13,0.90,0.90,0.90,99.90,1052775,28,19908,-74
2021-01-23 05:06:53,0.90,0.90,0.90,99.90,1052847,28,19935,-74
2021-01-23 05:07:23,0.90,0.90,0.90,99.90,1052805,28,20314,-74
2021-01-23 05:08:04,1.00,1.00,1.00,99.90,1052668,28,20318,-74
2021-01-23 05:08:36,0.90,0.90,0.90,99.90,1052891,28,19991,-74
2021-01-23 05:09:07,0.90,0.90,0.90,99.90,1052719,28,19908,-74
2021-01-23 05:09:38,1.00,1.00,1.00,99.90,1052775,28,19904,-74
2021-01-23 05:10:28,0.90,0.90,0.90,99.90,1052695,28,19911,-74
2021-01-23 05:10:59,0.90,0.90,0.90,99.90,1053069,28,19904,-73
2021-01-23 05:11:46,1.00,1.00,1.00,99.90,1053148,28,19904,-74
2021-01-23 05:12:36,1.00,1.00,1.00,99.90,1052984,28,19911,-75
2021-01-23 05:13:14,1.00,1.00,1.00,99.90,1052592,28,19939,-74
2021-01-23 05:14:03,1.00,1.00,1.00,99.90,1052708,28,19950,-74
2021-01-23 05:14:33,0.90,0.90,0.90,99.90,1052726,28,19998,-74
2021-01-23 05:15:05,0.90,0.90,0.90,99.90,1048411,28,19922,-74
2021-01-23 05:15:36,1.00,1.00,1.00,99.90,1051236,28,19943,-74
2021-01-23 05:16:23,0.90,0.90,0.90,99.90,1048350,28,20351,-74
2021-01-23 05:17:02,1.00,1.00,1.00,99.90,1048600,28,20311,-74
2021-01-23 05:17:44,0.90,0.90,0.90,99.90,1040177,28,19905,-73
2021-01-23 05:18:15,1.00,1.00,1.00,99.90,1047944,28,19914,-73
2021-01-23 05:18:53,0.90,0.90,0.90,99.90,1048223,28,19912,-73
2021-01-23 05:19:38,1.00,1.00,1.00,99.90,1051590,28,19919,-74
2021-01-23 05:20:09,1.00,1.00,1.00,99.90,1052408,28,19904,-74
2021-01-23 05:20:40,1.00,1.00,1.00,99.90,1048542,28,19908,-74
2021-01-23 05:21:10,1.00,1.00,1.00,99.90,1044265,28,19944,-73
2021-01-23 05:21:41,1.00,1.00,1.00,99.90,1044499,28,19908,-74
2021-01-23 05:22:11,1.00,1.00,1.00,99.90,1048577,28,19901,-74
2021-01-23 05:22:48,1.00,1.00,1.00,99.90,1052542,28,19934,-74
2021-01-23 05:23:19,1.00,1.00,1.00,99.90,1048899,28,20252,-73
2021-01-23 05:24:01,1.00,1.00,1.00,99.90,1048488,28,20290,-74
2021-01-23 05:24:46,1.00,1.00,1.00,99.90,1047335,28,19943,-74
2021-01-23 05:25:17,1.00,1.00,1.00,99.90,1048524,28,19905,-74
2021-01-23 05:25:49,1.00,1.00,1.00,99.90,1052227,28,19904,-74
2021-01-23 05:26:24,1.00,1.00,1.00,99.90,1052668,28,19930,-74
2021-01-23 05:26:56,1.00,1.00,1.00,99.90,1053093,28,19953,-74
2021-01-23 05:27:26,1.00,1.00,1.00,99.90,1053021,28,19900,-74
2021-01-23 05:27:57,1.00,1.00,1.00,99.90,1053056,28,19909,-73
2021-01-23 05:28:28,1.00,1.00,1.00,99.90,1052500,28,19910,-74
2021-01-23 05:29:06,1.00,1.00,1.00,99.90,1052515,28,19907,-74
2021-01-23 05:29:51,1.00,1.00,1.00,99.90,1044449,28,19904,-74
2021-01-23 05:30:22,1.00,1.00,1.00,99.90,1047593,28,19905,-74
2021-01-23 05:30:53,1.00,1.00,1.00,99.90,1048392,28,20348,-74
2021-01-23 05:31:24,1.00,1.00,1.00,99.90,1051032,28,19911,-74
2021-01-23 05:32:14,1.00,1.00,1.00,99.90,1052435,28,19943,-75
2021-01-23 05:32:45,1.00,1.00,1.00,99.90,1044234,28,19904,-74
2021-01-23 05:33:19,1.00,1.00,1.00,99.90,1036096,28,20288,-74
2021-01-23 05:33:50,1.00,1.00,1.00,99.90,1039559,28,19905,-74
2021-01-23 05:34:30,1.00,1.00,1.00,99.90,1040980,28,20360,-75
2021-01-23 05:35:16,1.00,1.00,1.00,99.90,1046433,28,20355,-74
2021-01-23 05:36:07,1.00,1.00,1.00,99.90,1048402,28,19905,-74
2021-01-23 05:36:41,1.00,1.00,1.00,99.90,1039844,28,19905,-74
2021-01-23 05:37:29,1.00,1.00,1.00,99.90,1040234,28,19905,-74
2021-01-23 05:37:59,1.00,1.00,1.00,99.90,1040170,28,19905,-74
2021-01-23 05:38:31,1.00,1.00,1.00,99.90,1046040,28,19904,-74
2021-01-23 05:39:01,1.00,1.00,1.00,99.90,1044058,28,20447,-74
2021-01-23 05:39:45,1.00,1.00,1.00,99.90,1040435,28,20409,-74
2021-01-23 05:40:16,1.00,1.00,1.00,99.90,1040254,28,19905,-74
2021-01-23 05:40:47,1.00,1.00,1.00,99.90,1042200,28,20004,-75
2021-01-23 05:41:18,1.00,1.00,1.00,99.90,1041951,28,19913,-74
2021-01-23 05:42:02,1.00,1.00,1.00,99.90,1044469,28,19911,-74
2021-01-23 05:42:42,1.00,1.00,1.00,99.90,1043967,28,20370,-74
2021-01-23 05:43:13,1.00,1.00,1.00,99.90,1036096,28,20311,-74
2021-01-23 05:43:45,1.00,1.00,1.00,99.90,1038525,28,20307,-74
2021-01-23 05:44:15,1.00,1.00,1.00,99.90,1040205,28,19905,-74
2021-01-23 05:45:04,1.00,1.00,1.00,99.90,1036534,28,19905,-74
2021-01-23 05:45:35,1.00,1.00,1.00,99.90,1043568,28,19966,-74
2021-01-23 05:46:07,1.00,1.00,1.00,99.90,1051220,28,19904,-74
2021-01-23 05:46:37,1.00,1.00,1.00,99.90,1052635,28,19955,-74
2021-01-23 05:47:24,1.00,1.00,1.00,99.90,1052789,28,19906,-74
2021-01-23 05:47:54,1.00,1.00,1.00,99.90,1048265,28,20292,-74
2021-01-23 05:48:25,1.00,1.00,1.00,99.90,1050797,28,20354,-75
2021-01-23 05:48:56,1.00,1.00,1.00,99.90,1052509,28,19903,-74
2021-01-23 05:49:26,1.00,1.00,1.00,99.90,1048512,28,19900,-74
2021-01-23 05:49:57,1.00,1.00,1.00,99.90,1048364,28,19920,-75
2021-01-23 05:50:28,1.00,1.00,1.00,99.90,1048688,28,19987,-75
2021-01-23 05:50:58,1.00,1.00,1.00,99.90,1048635,28,19900,-74
2021-01-23 05:51:29,1.00,1.00,1.00,99.90,1048479,28,19900,-74
2021-01-23 05:51:59,1.00,1.00,1.00,99.90,1044085,28,19939,-75
2021-01-23 05:52:31,1.00,1.00,1.00,99.90,1044448,28,20000,-74
2021-01-23 05:53:02,1.00,1.00,1.00,99.90,1048674,28,19900,-74
2021-01-23 05:53:33,1.00,1.00,1.00,99.90,1052252,28,19904,-74
2021-01-23 05:54:03,1.00,1.00,1.00,99.90,1052481,28,19904,-75
2021-01-23 05:54:34,1.00,1.00,1.00,99.90,1048499,28,19987,-74
2021-01-23 05:55:05,1.00,1.00,1.00,99.90,1048107,28,20371,-74
2021-01-23 05:55:36,1.00,1.00,1.00,99.90,1048492,28,19907,-75
2021-01-23 05:56:07,1.00,1.00,1.00,99.90,1048672,28,19907,-74
2021-01-23 05:56:38,1.00,1.00,1.00,99.90,1044169,28,19999,-75
2021-01-23 05:57:10,1.00,1.00,1.00,99.90,1044248,28,19950,-75
2021-01-23 05:57:41,1.00,1.00,1.00,99.90,1040439,28,19902,-75
2021-01-23 05:58:12,1.00,1.00,1.00,99.90,1045269,28,19901,-75
2021-01-23 05:58:44,1.00,1.00,1.00,99.90,1052697,28,19931,-74
2021-01-23 05:59:14,1.00,1.00,1.00,99.90,1052429,28,19907,-74
2021-01-23 05:59:45,1.00,1.00,1.00,99.90,1052971,28,19907,-75
2021-01-23 06:00:16,1.00,1.00,1.00,99.90,1053067,28,20275,-74
2021-01-23 06:00:47,1.00,1.00,1.00,99.90,1048396,28,20262,-75
2021-01-23 06:01:21,1.00,1.00,1.00,99.90,1048441,28,19946,-75
2021-01-23 06:01:51,1.00,1.00,1.00,99.90,1048424,28,20430,-75
2021-01-23 06:02:23,1.00,1.00,1.00,99.90,1045401,28,19920,-74
2021-01-23 06:02:54,1.00,1.00,1.00,99.90,1052473,28,19926,-75
2021-01-23 06:03:29,1.00,1.00,1.00,99.90,1052196,28,20329,-74
2021-01-23 06:03:59,1.00,1.00,1.00,99.90,1052452,28,19911,-74
2021-01-23 06:04:31,1.00,1.00,1.00,99.90,1052795,28,19915,-75
2021-01-23 06:05:02,1.00,1.00,1.00,99.90,1052851,28,19904,-74
2021-01-23 06:05:32,1.00,1.00,1.00,99.90,1052657,28,19947,-75
2021-01-23 06:06:03,1.00,1.00,1.00,99.90,1052755,28,19935,-75
2021-01-23 06:06:44,1.00,1.00,1.00,99.90,1052166,28,19999,-75
2021-01-23 06:07:33,1.00,1.00,1.00,99.90,1052280,28,20417,-74
2021-01-23 06:08:03,1.00,1.00,1.00,99.90,1052416,28,20263,-74
2021-01-23 06:08:44,1.00,1.00,1.00,99.90,1052404,28,20359,-74
2021-01-23 06:09:33,1.00,1.00,1.00,99.90,1051965,28,19904,-74
2021-01-23 06:10:03,1.00,1.00,1.00,99.90,1048365,28,20003,-74
2021-01-23 06:10:38,1.00,1.00,1.00,99.90,1048542,28,19904,-74
2021-01-23 06:11:20,1.00,1.00,1.00,99.90,1047395,28,19952,-74
2021-01-23 06:11:50,1.00,1.00,1.00,99.90,1042478,28,19959,-74
2021-01-23 06:12:36,1.00,1.00,1.00,99.90,1047119,28,19969,-74
2021-01-23 06:13:27,1.00,1.00,1.00,99.90,1052274,28,19904,-74
2021-01-23 06:13:57,1.10,1.10,1.10,99.90,1052774,28,19904,-74
2021-01-23 06:14:38,1.00,1.00,1.00,99.90,1052940,28,19917,-74
2021-01-23 06:15:29,1.00,1.00,1.00,99.90,1048268,28,19959,-74
2021-01-23 06:16:00,1.00,1.00,1.00,99.90,1036065,28,19977,-74
2021-01-23 06:16:33,1.10,1.10,1.10,99.90,1044208,28,20355,-75
2021-01-23 06:17:04,1.00,1.00,1.00,99.90,1039329,28,19911,-74
2021-01-23 06:17:47,1.10,1.10,1.10,99.90,1041168,28,19909,-75
2021-01-23 06:18:21,1.10,1.10,1.10,99.90,1048468,28,20019,-74
2021-01-23 06:18:52,1.00,1.00,1.00,99.90,1048513,28,19909,-74
2021-01-23 06:19:25,1.00,1.00,1.00,99.90,1048722,28,19904,-74
2021-01-23 06:19:56,1.00,1.00,1.00,99.90,1048370,28,19905,-74
2021-01-23 06:20:41,1.00,1.00,1.00,99.90,1044134,28,19905,-75
2021-01-23 06:21:12,1.00,1.00,1.00,99.90,1036105,28,19952,-74
2021-01-23 06:21:42,1.00,1.00,1.00,99.90,1036959,28,19913,-74
2021-01-23 06:22:13,1.00,1.00,1.00,99.90,1042287,28,19955,-75
2021-01-23 06:22:54,1.00,1.00,1.00,99.90,1040403,28,20256,-74
2021-01-23 06:23:45,1.00,1.00,1.00,99.90,1045564,28,19905,-74
2021-01-23 06:24:16,1.00,1.00,1.00,99.90,1047354,28,19981,-74
2021-01-23 06:24:47,1.00,1.00,1.00,99.90,1052212,28,19916,-74
2021-01-23 06:25:18,1.00,1.00,1.00,99.90,1047167,28,19905,-74
2021-01-23 06:25:48,1.00,1.00,1.00,99.90,1048078,28,19904,-74
2021-01-23 06:26:19,1.00,1.00,1.00,99.90,1048317,28,19904,-74
2021-01-23 06:26:52,1.00,1.00,1.00,99.90,1044267,28,19905,-74
2021-01-23 06:27:43,1.00,1.00,1.00,99.90,1047848,28,19908,-74
2021-01-23 06:28:13,1.00,1.00,1.00,99.90,1043980,28,19904,-75
2021-01-23 06:28:44,1.00,1.00,1.00,99.90,1039902,28,19916,-75
2021-01-23 06:29:29,1.00,1.00,1.00,99.90,1042780,28,19912,-74
2021-01-23 06:30:00,1.00,1.00,1.00,99.90,1044038,28,20372,-74
2021-01-23 06:30:31,1.00,1.00,1.00,99.90,1046890,28,19955,-74
2021-01-23 06:31:20,1.00,1.00,1.00,99.90,1049225,28,19905,-75
2021-01-23 06:31:51,1.00,1.00,1.00,99.90,1051724,28,20002,-74
2021-01-23 06:32:21,1.00,1.00,1.00,99.90,1051122,28,19904,-75
2021-01-23 06:32:52,1.00,1.00,1.00,99.90,1048681,28,19909,-75
2021-01-23 06:33:22,1.00,1.00,1.00,99.90,1042660,28,19919,-75
2021-01-23 06:33:53,1.00,1.00,1.00,99.90,1044896,28,20271,-74
2021-01-23 06:34:25,1.00,1.00,1.00,99.90,1046753,28,19905,-74
2021-01-23 06:34:56,1.00,1.00,1.00,99.90,1044756,28,19908,-74
2021-01-23 06:35:26,1.00,1.00,1.00,99.90,1044902,28,19944,-75
2021-01-23 06:36:05,1.00,1.00,1.00,99.90,1042558,28,19905,-75
2021-01-23 06:36:36,1.00,1.00,1.00,99.90,1039572,28,19905,-74
2021-01-23 06:37:19,1.00,1.00,1.00,99.90,1045075,28,19905,-74
2021-01-23 06:37:49,1.00,1.00,1.00,99.90,1039731,28,19951,-74
2021-01-23 06:38:20,1.00,1.00,1.00,99.90,1044270,28,19955,-75
2021-01-23 06:39:09,1.00,1.00,1.00,99.90,1040612,28,20302,-75
2021-01-23 06:39:55,1.00,1.00,1.00,99.90,1039326,28,20332,-74
2021-01-23 06:40:25,1.00,1.00,1.00,99.90,1037173,28,19960,-75
2021-01-23 06:40:56,1.00,1.00,1.00,99.90,1045030,28,19948,-75
2021-01-23 06:41:32,1.00,1.00,1.00,99.90,1040921,28,20356,-74
2021-01-23 06:42:03,1.00,1.00,1.00,99.90,1040782,28,20466,-74
2021-01-23 06:42:35,1.00,1.00,1.00,99.90,1040894,28,19905,-75
2021-01-23 06:43:06,1.00,1.00,1.00,99.90,1042971,28,19905,-75
2021-01-23 06:43:36,1.00,1.00,1.00,99.90,1045389,28,19908,-75
2021-01-23 06:44:07,1.00,1.00,1.00,99.90,1050549,28,19932,-74
2021-01-23 06:44:37,1.00,1.00,1.00,99.90,1048875,28,19908,-75
2021-01-23 06:45:14,1.00,1.00,1.00,99.90,1045031,28,19904,-75
2021-01-23 06:45:45,1.00,1.00,1.00,99.90,1048894,28,19947,-74
2021-01-23 06:46:15,1.00,1.00,1.00,99.90,1049939,28,19939,-74
2021-01-23 06:46:48,1.00,1.00,1.00,99.90,1049119,28,20003,-75
2021-01-23 06:47:19,1.00,1.00,1.00,99.90,1045029,28,19948,-75
2021-01-23 06:47:54,1.00,1.00,1.00,99.90,1044960,28,19912,-75
2021-01-23 06:48:25,1.00,1.00,1.00,99.90,1040786,28,19936,-75
2021-01-23 06:48:58,1.00,1.00,1.00,99.90,1041535,28,19955,-74
2021-01-23 06:49:29,1.00,1.00,1.00,99.90,1044664,28,19943,-75
2021-01-23 06:50:00,1.00,1.00,1.00,99.90,1041990,28,19905,-75
2021-01-23 06:50:31,1.00,1.00,1.00,99.90,1044945,28,19904,-74
2021-01-23 06:51:01,1.00,1.00,1.00,99.90,1044885,28,19917,-75
2021-01-23 06:51:32,1.00,1.00,1.00,99.90,1048421,28,20374,-74
2021-01-23 06:52:04,1.00,1.00,1.00,99.90,1047538,28,19942,-75
2021-01-23 06:52:47,1.00,1.00,1.00,99.90,1048689,28,19905,-74
2021-01-23 06:53:17,1.00,1.00,1.00,99.90,1044594,28,19961,-74
2021-01-23 06:53:48,1.00,1.00,1.00,99.90,1046974,28,19905,-75
2021-01-23 06:54:21,1.00,1.00,1.00,99.90,1048762,28,20007,-74
2021-01-23 06:54:52,1.00,1.00,1.00,99.90,1040977,28,19924,-75
2021-01-23 06:55:38,1.00,1.00,1.00,99.90,1040425,28,19960,-74
2021-01-23 06:56:09,1.00,1.00,1.00,99.90,1042974,28,19909,-75
2021-01-23 06:56:53,1.00,1.00,1.00,99.90,1048966,28,19916,-75
2021-01-23 06:57:24,1.00,1.00,1.00,99.90,1052878,28,19957,-76
2021-01-23 06:57:54,1.00,1.00,1.00,99.90,1053221,28,19908,-75
2021-01-23 06:58:25,1.00,1.00,1.00,99.90,1048476,28,19911,-76
2021-01-23 06:58:55,1.00,1.00,1.00,99.90,1048801,28,19953,-76
2021-01-23 06:59:27,1.00,1.00,1.00,99.90,1049003,28,19983,-75
2021-01-23 06:59:58,1.00,1.00,1.00,99.90,1049504,28,20314,-75
2021-01-23 07:00:34,1.00,1.00,1.00,99.90,1053223,28,20347,-76
2021-01-23 07:01:04,1.00,1.00,1.00,99.90,1053501,28,19911,-75
2021-01-23 07:01:35,1.00,1.00,1.00,99.90,1053493,28,19904,-75
2021-01-23 07:02:07,1.00,1.00,1.00,99.90,1053242,28,20278,-75
2021-01-23 07:02:38,1.00,1.00,1.00,99.90,1053493,28,19960,-75
2021-01-23 07:03:09,1.00,1.00,1.00,99.90,1053016,28,19900,-75
2021-01-23 07:03:39,1.00,1.00,1.00,99.90,1043941,28,19908,-75
2021-01-23 07:04:10,1.00,1.00,1.00,99.90,1043432,28,19959,-75
2021-01-23 07:04:44,1.00,1.00,1.00,99.90,1039759,28,19912,-76
2021-01-23 07:05:18,1.00,1.00,1.00,99.90,1040740,28,19905,-76
2021-01-23 07:05:50,1.00,1.00,1.00,99.90,1047719,28,20366,-76
2021-01-23 07:06:30,1.00,1.00,1.00,99.90,1042983,28,19901,-76
2021-01-23 07:07:05,1.00,1.00,1.00,99.90,1045496,28,20008,-76
2021-01-23 07:07:36,1.00,1.00,1.00,99.90,1048925,28,19955,-76
2021-01-23 07:08:07,1.00,1.00,1.00,99.90,1050810,28,19912,-76
2021-01-23 07:08:37,1.00,1.00,1.00,99.90,1053302,28,19911,-76
2021-01-23 07:09:08,1.00,1.00,1.00,99.90,1052893,28,20407,-76
2021-01-23 07:09:53,1.00,1.00,1.00,99.90,1052143,28,20010,-75
2021-01-23 07:10:24,1.00,1.00,1.00,99.90,1053201,28,20308,-76
2021-01-23 07:11:05,1.00,1.00,1.00,99.90,1053187,28,20391,-75
2021-01-23 07:11:38,1.00,1.00,1.00,99.90,1048758,28,20375,-76
2021-01-23 07:12:09,1.00,1.00,1.00,99.90,1048970,28,20432,-75
2021-01-23 07:12:40,1.00,1.00,1.00,99.90,1049101,28,20389,-75
2021-01-23 07:13:11,1.00,1.00,1.00,99.90,1045113,28,19941,-76
2021-01-23 07:14:00,1.00,1.00,1.00,99.90,1049117,28,19995,-75
2021-01-23 07:14:31,1.00,1.00,1.00,99.90,1053082,28,20363,-76
2021-01-23 07:15:05,1.00,1.00,1.00,99.90,1048844,28,19908,-75
2021-01-23 07:15:36,1.00,1.00,1.00,99.90,1052920,28,19911,-75
2021-01-23 07:16:07,1.00,1.00,1.00,99.90,1052751,28,19908,-75
2021-01-23 07:16:38,1.00,1.00,1.00,99.90,1053083,28,19904,-76
2021-01-23 07:17:13,1.00,1.00,1.00,99.90,1053389,28,19961,-75
2021-01-23 07:17:44,1.00,1.00,1.00,99.90,1048839,28,19950,-75
2021-01-23 07:18:14,1.00,1.00,1.00,99.90,1049028,28,19987,-75
2021-01-23 07:18:50,1.00,1.00,1.00,99.90,1048808,28,19901,-76
2021-01-23 07:19:25,1.10,1.10,1.10,99.90,1049760,28,20457,-75
2021-01-23 07:19:56,1.00,1.00,1.00,99.90,1053634,28,19936,-75
2021-01-23 07:20:28,1.10,1.10,1.10,99.90,1053194,28,19900,-74
2021-01-23 07:21:00,1.00,1.00,1.00,99.90,1048786,28,20302,-75
2021-01-23 07:21:32,1.00,1.00,1.00,99.90,1048752,28,20303,-75
2021-01-23 07:22:03,1.00,1.00,1.00,99.90,1045403,28,20425,-75
2021-01-23 07:22:34,1.10,1.10,1.10,99.90,1048959,28,20358,-75
2021-01-23 07:23:05,1.00,1.00,1.00,99.90,1044757,28,19928,-74
2021-01-23 07:23:35,1.10,1.10,1.10,99.90,1046529,28,20326,-74
2021-01-23 07:24:09,1.00,1.00,1.00,99.90,1053084,28,19908,-74
2021-01-23 07:24:40,1.00,1.00,1.00,99.90,1052844,28,19914,-75
2021-01-23 07:25:12,1.00,1.00,1.00,99.90,1053538,28,19915,-75
2021-01-23 07:25:42,1.00,1.00,1.00,99.90,1048666,28,20038,-74
2021-01-23 07:26:14,1.00,1.00,1.00,99.90,1044735,28,19905,-75
2021-01-23 07:26:45,1.00,1.00,1.00,99.90,1040245,28,20327,-75
2021-01-23 07:27:15,1.00,1.00,1.00,99.90,1040898,28,20368,-75
2021-01-23 07:27:46,1.10,1.10,1.10,99.90,1043513,28,20526,-76
2021-01-23 07:28:17,1.10,1.10,1.10,99.90,1048960,28,19942,-75
2021-01-23 07:28:49,1.10,1.10,1.10,99.90,1048917,28,19904,-76
2021-01-23 07:29:19,1.10,1.10,1.10,99.90,1048446,28,19920,-76
2021-01-23 07:29:50,1.10,1.10,1.10,99.90,1048666,28,19908,-76
2021-01-23 07:30:21,1.10,1.10,1.10,99.90,1049064,28,19904,-76
2021-01-23 07:30:52,1.10,1.10,1.10,99.90,1048940,28,19905,-76
2021-01-23 07:31:24,1.10,1.10,1.10,99.90,1044814,28,19919,-76
2021-01-23 07:31:55,1.10,1.10,1.10,99.90,1044864,28,19975,-76
2021-01-23 07:32:41,1.10,1.10,1.10,99.90,1044909,28,19913,-75
2021-01-23 07:33:12,1.10,1.10,1.10,99.90,1051360,28,19969,-76
2021-01-23 07:33:42,1.10,1.10,1.10,99.90,1053000,28,20363,-76
2021-01-23 07:34:13,1.10,1.10,1.10,99.90,1052933,28,19904,-76
2021-01-23 07:34:54,1.10,1.10,1.10,99.90,1053189,28,20394,-75
2021-01-23 07:35:24,1.10,1.10,1.10,99.90,1049840,28,20197,-76
2021-01-23 07:35:55,1.10,1.10,1.10,99.90,1053299,28,19950,-75
2021-01-23 07:36:46,1.10,1.10,1.10,99.90,1053404,28,19904,-76
2021-01-23 07:37:16,1.10,1.10,1.10,99.90,1052880,28,20042,-76
2021-01-23 07:37:54,1.10,1.10,1.10,99.90,1052992,28,19953,-75
2021-01-23 07:38:25,1.10,1.10,1.10,99.90,1053084,28,19957,-76
2021-01-23 07:38:56,1.10,1.10,1.10,99.90,1053113,28,19911,-76
2021-01-23 07:39:27,1.10,1.10,1.10,99.90,1052551,28,20298,-76
2021-01-23 07:39:58,1.10,1.10,1.10,99.90,1052326,28,19912,-76
2021-01-23 07:40:30,1.10,1.10,1.10,99.90,1053451,28,19912,-76
2021-01-23 07:41:00,1.10,1.10,1.10,99.90,1048045,28,19912,-76
2021-01-23 07:41:32,1.10,1.10,1.10,99.90,1043826,28,19971,-76
2021-01-23 07:42:03,1.10,1.10,1.10,99.90,1040066,28,20287,-76
2021-01-23 07:42:34,1.10,1.10,1.10,99.90,1032722,28,20412,-76
2021-01-23 07:43:05,1.10,1.10,1.10,99.90,1036816,28,19948,-76
2021-01-23 07:43:36,1.20,1.20,1.20,99.90,1036545,28,20351,-75
2021-01-23 07:44:09,1.10,1.10,1.10,99.90,1041181,28,20327,-76
2021-01-23 07:44:40,1.20,1.20,1.20,99.90,1044213,28,19906,-75
2021-01-23 07:45:11,1.20,1.20,1.20,99.90,1046519,28,19947,-76
2021-01-23 07:45:42,1.20,1.20,1.20,99.90,1052099,28,20429,-76
2021-01-23 07:46:13,1.20,1.20,1.20,99.90,1053111,28,19910,-75
2021-01-23 07:46:45,1.20,1.20,1.20,99.90,1052826,28,19943,-76
2021-01-23 07:47:15,1.20,1.20,1.20,99.90,1053098,28,20429,-75
2021-01-23 07:47:55,1.20,1.20,1.20,99.90,1052906,28,19927,-76
2021-01-23 07:48:38,1.10,1.10,1.10,99.90,1048894,28,20053,-74
2021-01-23 07:49:10,1.20,1.20,1.20,99.90,1044430,28,19920,-74
2021-01-23 07:49:41,1.10,1.10,1.10,99.90,1047701,28,19904,-75
2021-01-23 07:50:13,1.10,1.10,1.10,99.90,1050943,28,19940,-74
2021-01-23 07:50:45,1.20,1.20,1.20,99.90,1052670,28,19904,-74
2021-01-23 07:51:22,1.20,1.20,1.20,99.90,1053033,28,19960,-74
2021-01-23 07:52:08,1.20,1.20,1.20,99.90,1053450,28,19904,-75
2021-01-23 07:52:40,1.20,1.20,1.20,99.90,1053267,28,19908,-75
2021-01-23 07:53:17,1.30,1.30,1.30,99.90,1052825,28,19904,-74
2021-01-23 07:54:06,1.20,1.20,1.20,99.90,1052875,28,19923,-74
2021-01-23 07:54:52,1.20,1.20,1.20,99.90,1052982,28,19947,-74
2021-01-23 07:55:36,1.20,1.20,1.20,99.90,1053094,28,19911,-75
2021-01-23 07:56:14,1.20,1.20,1.20,99.90,1053368,28,19904,-74
2021-01-23 07:56:52,1.20,1.20,1.20,99.90,1049929,28,19912,-74
2021-01-23 07:57:23,1.20,1.20,1.20,99.90,1052616,28,20366,-74
2021-01-23 07:58:09,1.20,1.20,1.20,99.90,1048855,28,20347,-74
2021-01-23 07:58:47,1.20,1.20,1.20,99.90,1049134,28,19905,-74
2021-01-23 07:59:18,1.20,1.20,1.20,99.90,1048744,28,20155,-74
2021-01-23 07:59:53,1.20,1.20,1.20,99.90,1048496,28,19904,-74
2021-01-23 08:00:23,1.20,1.20,1.20,99.90,1048868,28,20390,-75
2021-01-23 08:00:54,1.20,1.20,1.20,99.90,1045502,28,20367,-74
2021-01-23 08:01:25,1.20,1.20,1.20,99.90,1044759,28,19955,-74
2021-01-23 08:02:02,1.20,1.20,1.20,99.90,1044477,28,19905,-74
2021-01-23 08:02:51,1.30,1.30,1.30,99.90,1037335,28,19902,-74
2021-01-23 08:03:35,1.30,1.30,1.30,99.90,1044316,28,19901,-74
2021-01-23 08:04:05,1.20,1.20,1.20,99.90,1044791,28,20383,-74
2021-01-23 08:04:37,1.20,1.20,1.20,99.90,1048886,28,19935,-74
2021-01-23 08:05:08,1.20,1.20,1.20,99.90,1044611,28,20383,-74
2021-01-23 08:05:44,1.20,1.20,1.20,99.90,1044455,28,20375,-74
2021-01-23 08:06:21,1.20,1.20,1.20,99.90,1045293,28,19986,-74
2021-01-23 08:07:12,1.30,1.30,1.30,99.90,1046502,28,19904,-74
2021-01-23 08:07:42,1.30,1.30,1.30,99.90,1052651,28,19992,-75
2021-01-23 08:08:28,1.30,1.30,1.30,99.90,1052915,28,19949,-74
2021-01-23 08:09:16,1.30,1.30,1.30,99.90,1053322,28,20325,-74
2021-01-23 08:10:02,1.30,1.30,1.30,99.90,1052884,28,19908,-74
2021-01-23 08:10:36,1.30,1.30,1.30,99.90,1048278,28,20337,-74
2021-01-23 08:11:06,1.30,1.30,1.30,99.90,1048929,28,19901,-75
2021-01-23 08:11:38,1.30,1.30,1.30,99.90,1051502,28,19900,-74
2021-01-23 08:12:16,1.30,1.30,1.30,99.90,1052899,28,19929,-74
2021-01-23 08:12:56,1.30,1.30,1.30,99.90,1052970,28,20365,-74
2021-01-23 08:13:27,1.30,1.30,1.30,99.90,1053384,28,19900,-74
2021-01-23 08:14:06,1.30,1.30,1.30,99.90,1052782,28,19900,-75
2021-01-23 08:14:36,1.30,1.30,1.30,99.90,1049219,28,20447,-75
2021-01-23 08:15:08,1.30,1.30,1.30,99.90,1044533,28,20413,-74
2021-01-23 08:15:40,1.30,1.30,1.30,99.90,1044621,28,20350,-74
2021-01-23 08:16:11,1.30,1.30,1.30,99.90,1045511,28,20287,-74
2021-01-23 08:16:54,1.30,1.30,1.30,99.90,1052879,28,19951,-74
2021-01-23 08:17:43,1.30,1.30,1.30,99.90,1049340,28,19918,-74
2021-01-23 08:18:15,1.30,1.30,1.30,99.90,1048791,28,19901,-74
2021-01-23 08:18:45,1.40,1.40,1.40,99.90,1040296,28,19935,-74
2021-01-23 08:19:16,1.40,1.40,1.40,99.90,1036349,28,19951,-74
2021-01-23 08:19:48,1.40,1.40,1.40,99.90,1037252,28,19987,-74
2021-01-23 08:20:35,1.40,1.40,1.40,99.90,1041304,28,19901,-75
2021-01-23 08:21:15,1.40,1.40,1.40,99.90,1048824,28,19900,-74
2021-01-23 08:22:04,1.40,1.40,1.40,99.90,1048998,28,20291,-74
2021-01-23 08:22:53,1.40,1.40,1.40,99.90,1049211,28,19901,-74
2021-01-23 08:23:31,1.40,1.40,1.40,99.90,1048703,28,19901,-74
2021-01-23 08:24:02,1.40,1.40,1.40,99.90,1044638,28,19931,-74
2021-01-23 08:24:33,1.40,1.40,1.40,99.90,1048474,28,19974,-75
2021-01-23 08:25:21,1.40,1.40,1.40,99.90,1048927,28,20264,-74
2021-01-23 08:25:54,1.40,1.40,1.40,99.90,1048615,28,19918,-75
2021-01-23 08:26:38,1.40,1.40,1.40,99.90,1048783,28,19927,-74
2021-01-23 08:27:18,1.50,1.50,1.50,99.90,1044466,28,19904,-75
2021-01-23 08:27:49,1.50,1.50,1.50,99.90,1044893,28,20410,-74
2021-01-23 08:28:32,1.50,1.50,1.50,99.90,1047842,28,19943,-75
2021-01-23 08:29:02,1.50,1.50,1.50,99.90,1051634,28,19900,-75
2021-01-23 08:29:40,1.40,1.40,1.40,99.90,1052816,28,19999,-75
2021-01-23 08:30:11,1.40,1.40,1.40,99.90,1052358,28,19949,-74
2021-01-23 08:30:42,1.40,1.40,1.40,99.90,1052901,28,19903,-74
2021-01-23 08:31:15,1.40,1.40,1.40,99.90,1048709,28,19904,-74
2021-01-23 08:32:04,1.40,1.40,1.40,99.90,1049444,28,19994,-75
2021-01-23 08:32:35,1.40,1.40,1.40,99.90,1048954,28,19994,-74
2021-01-23 08:33:07,1.40,1.40,1.40,99.90,1047908,28,19904,-74
2021-01-23 08:33:37,1.40,1.40,1.40,99.90,1044372,28,20457,-74
2021-01-23 08:34:08,1.50,1.50,1.50,99.90,1040823,28,19905,-74
2021-01-23 08:34:39,1.40,1.40,1.40,99.90,1040761,28,19966,-75
2021-01-23 08:35:09,1.50,1.50,1.50,99.90,1040561,28,19974,-75
2021-01-23 08:35:41,1.50,1.50,1.50,99.90,1044749,28,19912,-75
2021-01-23 08:36:12,1.50,1.50,1.50,99.90,1048981,28,19907,-74
2021-01-23 08:36:42,1.50,1.50,1.50,99.90,1052874,28,19904,-75
2021-01-23 08:37:13,1.50,1.50,1.50,99.90,1053024,28,20328,-75
2021-01-23 08:37:47,1.50,1.50,1.50,99.90,1052682,28,19947,-74
2021-01-23 08:38:18,1.50,1.50,1.50,99.90,1053033,28,19904,-76
2021-01-23 08:39:02,1.50,1.50,1.50,99.90,1052963,28,19904,-75
2021-01-23 08:39:47,1.50,1.50,1.50,99.90,1048256,28,19908,-75
2021-01-23 08:40:19,1.50,1.50,1.50,99.90,1048679,28,19915,-75
2021-01-23 08:40:49,1.50,1.50,1.50,99.90,1049340,28,19911,-75
2021-01-23 08:41:20,1.50,1.50,1.50,99.90,1048915,28,20206,-74
2021-01-23 08:41:51,1.60,1.60,1.60,99.90,1048786,28,20386,-75
2021-01-23 08:42:24,1.50,1.50,1.50,99.90,1048505,28,19991,-75
2021-01-23 08:42:55,1.60,1.60,1.60,99.90,1044700,28,19904,-75
2021-01-23 08:43:26,1.60,1.60,1.60,99.90,1044870,28,19907,-75
2021-01-23 08:43:57,1.50,1.50,1.50,99.90,1044916,28,20357,-75
2021-01-23 08:44:27,1.60,1.60,1.60,99.90,1048648,28,19999,-75
2021-01-23 08:44:58,1.60,1.60,1.60,99.90,1044469,28,19984,-75
2021-01-23 08:45:29,1.60,1.60,1.60,99.90,1044355,28,19908,-75
2021-01-23 08:45:59,1.50,1.50,1.50,99.90,1046492,28,19901,-75
2021-01-23 08:46:30,1.50,1.50,1.50,99.90,1048798,28,20345,-75
2021-01-23 08:47:02,1.60,1.60,1.60,99.90,1052930,28,19981,-75
2021-01-23 08:47:32,1.60,1.60,1.60,99.90,1048497,28,19991,-75
2021-01-23 08:48:03,1.60,1.60,1.60,99.90,1044285,28,20315,-75
2021-01-23 08:48:34,1.60,1.60,1.60,99.90,1044743,28,20382,-75
2021-01-23 08:49:04,1.50,1.50,1.50,99.90,1037854,28,20349,-75
2021-01-23 08:49:35,1.60,1.60,1.60,99.90,1044332,28,19908,-74
2021-01-23 08:50:06,1.50,1.50,1.50,99.90,1044091,28,19999,-75
2021-01-23 08:50:37,1.60,1.60,1.60,99.90,1036217,28,19901,-74
2021-01-23 08:51:07,1.60,1.60,1.60,99.90,1044874,28,19955,-75
2021-01-23 08:51:38,1.60,1.60,1.60,99.90,1044570,28,19900,-75
2021-01-23 08:52:12,1.60,1.60,1.60,99.90,1044533,28,19913,-75
2021-01-23 08:52:42,1.60,1.60,1.60,99.90,1052413,28,19965,-75
2021-01-23 08:53:13,1.60,1.60,1.60,99.90,1048497,28,20029,-75
2021-01-23 08:53:43,1.60,1.60,1.60,99.90,1045596,28,19905,-75
2021-01-23 08:54:14,1.60,1.60,1.60,99.90,1048417,28,19922,-75
2021-01-23 08:54:45,1.60,1.60,1.60,99.90,1048467,28,19922,-75
2021-01-23 08:55:15,1.70,1.70,1.70,99.90,1052650,28,19922,-75
2021-01-23 08:55:46,1.70,1.70,1.70,99.90,1052222,28,19900,-75
2021-01-23 08:56:17,1.70,1.70,1.70,99.90,1053242,28,19900,-76
2021-01-23 08:56:48,1.70,1.70,1.70,99.90,1052417,28,19964,-75
2021-01-23 08:57:19,1.70,1.70,1.70,99.90,1052752,28,19907,-75
2021-01-23 08:57:49,1.70,1.70,1.70,99.90,1048322,28,20055,-75
2021-01-23 08:58:20,1.70,1.70,1.70,99.90,1052828,28,20501,-75
2021-01-23 08:58:51,1.70,1.70,1.70,99.90,1053260,28,19900,-75
2021-01-23 08:59:21,1.70,1.70,1.70,99.90,1052683,28,19929,-75
2021-01-23 08:59:52,1.70,1.70,1.70,99.90,1048172,28,19905,-75
2021-01-23 09:00:22,1.70,1.70,1.70,99.90,1048513,28,19923,-75
2021-01-23 09:00:53,1.70,1.70,1.70,99.90,1048423,28,19901,-75
2021-01-23 09:01:24,1.70,1.70,1.70,99.90,1040954,28,19907,-76
2021-01-23 09:01:54,1.70,1.70,1.70,99.90,1043764,28,19955,-75
2021-01-23 09:02:26,1.80,1.80,1.80,99.90,1044566,28,20407,-75
2021-01-23 09:03:00,1.80,1.80,1.80,99.90,1048602,28,19904,-75
2021-01-23 09:03:30,1.80,1.80,1.80,99.90,1052584,28,20327,-75
2021-01-23 09:04:01,1.80,1.80,1.80,99.90,1052503,28,20400,-76
2021-01-23 09:04:31,1.80,1.80,1.80,99.90,1052662,28,20224,-76
2021-01-23 09:05:03,1.80,1.80,1.80,99.90,1052522,28,19953,-75
2021-01-23 09:05:33,1.80,1.80,1.80,99.90,1048439,28,19908,-75
2021-01-23 09:06:04,1.90,1.90,1.90,99.90,1044027,28,20358,-75
2021-01-23 09:06:35,1.90,1.90,1.90,99.90,1036556,28,19912,-75
2021-01-23 09:07:05,1.80,1.80,1.80,99.90,1040047,28,19905,-75
2021-01-23 09:07:38,1.80,1.80,1.80,99.90,1040246,28,19947,-75
2021-01-23 09:08:09,1.80,1.80,1.80,99.90,1045030,28,19995,-75
2021-01-23 09:08:40,1.90,1.90,1.90,99.90,1044298,28,19912,-75
2021-01-23 09:09:10,1.90,1.90,1.90,99.90,1042786,28,19908,-75
2021-01-23 09:09:41,1.90,1.90,1.90,99.90,1048144,28,19916,-75
2021-01-23 09:10:12,1.90,1.90,1.90,99.90,1048455,28,19904,-75
2021-01-23 09:10:43,1.90,1.90,1.90,99.90,1051763,28,19943,-75
2021-01-23 09:11:13,1.90,1.90,1.90,99.90,1052708,28,19950,-75
2021-01-23 09:11:44,1.90,1.90,1.90,99.90,1052764,28,19903,-75
2021-01-23 09:12:14,2.00,2.00,2.00,99.90,1052501,28,19904,-75
2021-01-23 09:12:46,2.00,2.00,2.00,99.90,1052780,28,19904,-75
2021-01-23 09:13:16,2.00,2.00,2.00,99.90,1052644,28,20428,-75
2021-01-23 09:13:47,2.00,2.00,2.00,99.90,1052557,28,19966,-75
2021-01-23 09:14:18,2.00,2.00,2.00,99.90,1048478,28,19911,-75
2021-01-23 09:14:48,2.00,2.00,2.00,99.90,1047946,28,20429,-75
2021-01-23 09:15:19,2.00,2.00,2.00,99.90,1044359,28,20342,-74
2021-01-23 09:15:50,2.00,2.00,2.00,99.90,1048310,28,20326,-74
2021-01-23 09:16:20,2.00,2.00,2.00,99.90,1052631,28,19910,-74
2021-01-23 09:16:52,2.00,2.00,2.00,99.90,1052648,28,20382,-74
2021-01-23 09:17:23,2.00,2.00,2.00,99.90,1052982,28,19939,-74
2021-01-23 09:17:53,2.00,2.00,2.00,99.90,1052102,28,19904,-74
2021-01-23 09:18:24,2.00,2.00,2.00,99.90,1052588,28,19904,-74
2021-01-23 09:18:55,2.10,2.10,2.10,99.90,1052395,28,20320,-74
2021-01-23 09:19:25,2.10,2.10,2.10,99.90,1052872,28,19904,-74
2021-01-23 09:19:56,2.10,2.10,2.10,99.90,1052878,28,19986,-74
2021-01-23 09:20:27,2.10,2.10,2.10,99.90,1052959,28,20003,-74
2021-01-23 09:20:57,2.10,2.10,2.10,99.90,1052484,28,19904,-74
2021-01-23 09:21:28,2.10,2.10,2.10,99.90,1052673,28,19904,-72
2021-01-23 09:21:59,2.10,2.10,2.10,99.90,1052546,28,19908,-74
2021-01-23 09:22:29,2.10,2.10,2.10,99.90,1052573,28,20361,-74
2021-01-23 09:23:00,2.10,2.10,2.10,99.90,1052352,28,19977,-74
2021-01-23 09:23:30,2.00,2.00,2.00,99.90,1052667,28,20438,-74
2021-01-23 09:24:01,2.10,2.10,2.10,99.90,1048566,28,19905,-75
2021-01-23 09:24:32,2.10,2.10,2.10,99.90,1048563,28,19900,-74
2021-01-23 09:25:03,2.10,2.10,2.10,99.90,1048225,28,19911,-74
2021-01-23 09:25:33,2.10,2.10,2.10,99.90,1048110,28,19908,-74
2021-01-23 09:26:04,2.10,2.10,2.10,99.90,1048639,28,19947,-74
2021-01-23 09:26:35,2.10,2.10,2.10,99.90,1052651,28,19986,-74
2021-01-23 09:27:05,2.10,2.10,2.10,99.90,1052810,28,19987,-74
2021-01-23 09:27:36,2.10,2.10,2.10,99.90,1052454,28,20443,-76
2021-01-23 09:28:07,2.20,2.20,2.20,99.90,1052556,28,19900,-76
2021-01-23 09:28:37,2.10,2.10,2.10,99.90,1052291,28,19907,-76
2021-01-23 09:29:08,2.10,2.10,2.10,99.90,1052314,28,19904,-76
2021-01-23 09:29:39,2.20,2.20,2.20,99.90,1044364,28,19955,-75
2021-01-23 09:30:10,2.20,2.20,2.20,99.90,1048585,28,19901,-75
2021-01-23 09:30:40,2.20,2.20,2.20,99.90,1048471,28,19987,-76
2021-01-23 09:31:11,2.20,2.20,2.20,99.90,1048332,28,19908,-76
2021-01-23 09:31:43,2.20,2.20,2.20,99.90,1052361,28,19939,-75
2021-01-23 09:32:14,2.20,2.20,2.20,99.90,1052546,28,20379,-76
2021-01-23 09:32:45,2.20,2.20,2.20,99.90,1052537,28,19900,-76
2021-01-23 09:33:15,2.20,2.20,2.20,99.90,1052452,28,20324,-76
2021-01-23 09:33:48,2.20,2.20,2.20,99.90,1048543,28,19900,-75
2021-01-23 09:34:18,2.30,2.30,2.30,99.90,1052617,28,19904,-76
2021-01-23 09:34:49,2.30,2.30,2.30,99.90,1048170,28,19946,-76
2021-01-23 09:35:20,2.30,2.30,2.30,99.90,1043485,28,20295,-76
2021-01-23 09:35:50,2.30,2.30,2.30,99.90,1046536,28,19916,-76
2021-01-23 09:36:21,2.30,2.30,2.30,99.90,1044412,28,20387,-76
2021-01-23 09:36:52,2.40,2.40,2.40,99.90,1044389,28,19901,-76
2021-01-23 09:37:26,2.40,2.40,2.40,99.90,1044099,28,19950,-76
2021-01-23 09:37:56,2.50,2.50,2.50,99.90,1044792,28,19999,-76
2021-01-23 09:38:27,2.50,2.50,2.50,99.90,1049024,28,19900,-76
2021-01-23 09:38:58,2.50,2.50,2.50,99.90,1048951,28,19908,-75
2021-01-23 09:39:30,2.50,2.50,2.50,99.90,1052141,28,19908,-76
2021-01-23 09:40:02,2.50,2.50,2.50,99.90,1052554,28,19904,-76
2021-01-23 09:40:32,2.60,2.60,2.60,99.90,1048380,28,19924,-76
2021-01-23 09:41:03,2.60,2.60,2.60,99.90,1052601,28,20349,-76
2021-01-23 09:41:33,2.60,2.60,2.60,99.90,1050893,28,20181,-76
2021-01-23 09:42:04,2.60,2.60,2.60,99.90,1050047,28,19955,-75
2021-01-23 09:42:35,2.60,2.60,2.60,99.90,1048095,28,19904,-75
2021-01-23 09:43:06,2.70,2.70,2.70,99.90,1044381,28,19905,-76
2021-01-23 09:43:36,2.70,2.70,2.70,99.90,1048165,28,19904,-76
2021-01-23 09:44:07,2.80,2.80,2.80,99.90,1048574,28,20271,-76
2021-01-23 09:44:37,2.90,2.90,2.90,99.90,1048341,28,20000,-76
2021-01-23 09:45:08,2.90,2.90,2.90,99.90,1048483,28,19905,-76
2021-01-23 09:45:39,3.00,3.00,3.00,99.90,1048073,28,19934,-76
2021-01-23 09:46:09,3.00,3.00,3.00,99.90,1044340,28,19984,-76
2021-01-23 09:46:40,2.90,2.90,2.90,99.90,1044067,28,19909,-76
2021-01-23 09:47:13,2.90,2.90,2.90,99.90,1048298,28,19916,-75
2021-01-23 09:47:44,2.90,2.90,2.90,99.90,1048604,28,19904,-76
2021-01-23 09:48:16,2.90,2.90,2.90,99.90,1046227,28,19952,-76
2021-01-23 09:48:47,2.90,2.90,2.90,99.90,1048195,28,19950,-76
2021-01-23 09:49:18,3.00,3.00,3.00,99.90,1045989,28,19904,-75
2021-01-23 09:49:48,3.00,3.00,3.00,99.90,1041433,28,19944,-76
2021-01-23 09:50:21,3.10,3.10,3.10,99.90,1047066,28,19909,-76
2021-01-23 09:50:52,3.10,3.10,3.10,99.90,1044568,28,19939,-76
2021-01-23 09:51:23,3.20,3.20,3.20,99.90,1049012,28,19926,-76
2021-01-23 09:51:53,3.20,3.20,3.20,99.90,1048069,28,19904,-76
2021-01-23 09:52:24,3.20,3.20,3.20,99.90,1048400,28,19907,-76
2021-01-23 09:52:55,3.20,3.20,3.20,99.90,1045563,28,19909,-76
2021-01-23 09:53:25,3.30,3.30,3.30,99.90,1048562,28,19999,-76
2021-01-23 09:53:56,3.30,3.30,3.30,99.90,1052362,28,19990,-76
2021-01-23 09:54:27,3.40,3.40,3.40,99.90,1052591,28,19924,-76
2021-01-23 09:54:57,3.40,3.40,3.40,99.90,1052283,28,19908,-76
2021-01-23 09:55:28,3.40,3.40,3.40,99.90,1044047,28,20296,-77
2021-01-23 09:55:58,3.50,3.50,3.50,99.90,1043949,28,20194,-76
2021-01-23 09:56:29,3.50,3.50,3.50,99.90,1044341,28,20403,-75
2021-01-23 09:57:03,3.50,3.50,3.50,99.90,1048659,28,20374,-76
2021-01-23 09:57:35,3.50,3.50,3.50,99.90,1051849,28,19904,-76
2021-01-23 09:58:06,3.50,3.50,3.50,99.90,1048350,28,19950,-75
2021-01-23 09:58:37,3.50,3.50,3.50,99.90,1048612,28,19904,-75
2021-01-23 09:59:07,3.60,3.60,3.60,99.90,1052978,28,19904,-76
2021-01-23 09:59:38,3.60,3.60,3.60,99.90,1048289,28,19908,-76
2021-01-23 10:00:09,3.60,3.60,3.60,99.90,1048341,28,20038,-76
2021-01-23 10:00:39,3.70,3.70,3.70,99.90,1048285,28,19953,-75
2021-01-23 10:01:10,3.70,3.70,3.70,99.90,1044447,28,20415,-76
2021-01-23 10:01:41,3.80,3.80,3.80,99.90,1044459,28,20451,-75
2021-01-23 10:02:11,3.80,3.80,3.80,99.90,1048508,28,19908,-76
2021-01-23 10:02:42,3.90,3.90,3.90,99.90,1048349,28,19904,-76
2021-01-23 10:03:13,3.90,3.90,3.90,99.90,1044385,28,19947,-75
2021-01-23 10:03:43,3.90,3.90,3.90,99.90,1048294,28,19914,-76
2021-01-23 10:04:14,3.90,3.90,3.90,99.90,1052466,28,19942,-76
2021-01-23 10:04:45,3.90,3.90,3.90,99.90,1053113,28,19908,-76
2021-01-23 10:05:15,3.90,3.90,3.90,99.90,1053462,28,20019,-76
2021-01-23 10:05:46,3.80,3.80,3.80,99.90,1049205,28,20455,-75
2021-01-23 10:06:17,3.80,3.80,3.80,99.90,1045220,28,19905,-76
2021-01-23 10:06:47,3.80,3.80,3.80,99.90,1045136,28,19905,-76
2021-01-23 10:07:18,3.70,3.70,3.70,99.90,1041266,28,19905,-75
2021-01-23 10:07:50,3.70,3.70,3.70,99.90,1045042,28,19927,-75
2021-01-23 10:08:21,3.70,3.70,3.70,99.90,1045663,28,19909,-75
2021-01-23 10:08:51,3.70,3.70,3.70,99.90,1049103,28,19905,-75
2021-01-23 10:09:23,3.70,3.70,3.70,99.90,1049205,28,19904,-75
2021-01-23 10:09:53,3.70,3.70,3.70,99.90,1049116,28,19948,-75
2021-01-23 10:10:24,3.80,3.80,3.80,99.90,1053381,28,19904,-75
2021-01-23 10:10:55,3.70,3.70,3.70,99.90,1049487,28,19931,-75
2021-01-23 10:11:25,3.70,3.70,3.70,99.90,1053526,28,19904,-75
2021-01-23 10:11:57,3.80,3.80,3.80,99.90,1049244,28,19955,-75
2021-01-23 10:12:30,3.90,3.90,3.90,99.90,1045383,28,19905,-75
2021-01-23 10:13:00,3.90,3.90,3.90,99.90,1049214,28,19904,-75
2021-01-23 10:13:31,4.00,4.00,4.00,99.90,1054127,28,19904,-74
2021-01-23 10:14:01,4.00,4.00,4.00,99.90,1057669,28,19994,-75
2021-01-23 10:14:32,4.00,4.00,4.00,99.90,1053371,28,20407,-75
2021-01-23 10:15:03,4.00,4.00,4.00,99.90,1053190,28,20278,-75
2021-01-23 10:15:34,4.00,4.00,4.00,99.90,1049103,28,19946,-75
2021-01-23 10:16:04,4.10,4.10,4.10,99.90,1049374,28,19927,-75
2021-01-23 10:16:35,4.10,4.10,4.10,99.90,1053510,28,19904,-75
2021-01-23 10:17:06,4.20,4.20,4.20,99.90,1057563,28,20350,-75
2021-01-23 10:17:36,4.10,4.10,4.10,99.90,1057612,28,19908,-74
2021-01-23 10:18:07,4.20,4.20,4.20,99.90,1057640,28,19935,-75
2021-01-23 10:18:37,4.20,4.20,4.20,99.90,1057706,28,20314,-75
2021-01-23 10:19:08,4.20,4.20,4.20,99.90,1057617,28,20381,-75
2021-01-23 10:19:39,4.20,4.20,4.20,99.90,1057619,28,20445,-75
2021-01-23 10:20:10,4.20,4.20,4.20,99.90,1057376,28,20416,-75
2021-01-23 10:20:41,4.20,4.20,4.20,99.90,1049598,28,20379,-75
2021-01-23 10:21:12,4.10,4.10,4.10,99.90,1049585,28,19904,-75
2021-01-23 10:21:42,4.10,4.10,4.10,99.90,1049386,28,19909,-74
2021-01-23 10:22:13,4.10,4.10,4.10,99.90,1049578,28,19908,-75
2021-01-23 10:22:44,4.10,4.10,4.10,99.90,1049456,28,19911,-75
2021-01-23 10:23:14,4.10,4.10,4.10,99.90,1049568,28,19904,-75
2021-01-23 10:23:45,4.00,4.00,4.00,99.90,1045022,28,19991,-75
2021-01-23 10:24:16,4.00,4.00,4.00,99.90,1045157,28,20363,-75
2021-01-23 10:24:46,3.90,3.90,3.90,99.90,1044994,28,19915,-75
2021-01-23 10:25:18,4.00,4.00,4.00,99.90,1045246,28,19959,-75
2021-01-23 10:25:49,4.00,4.00,4.00,99.90,1049156,28,19904,-75
2021-01-23 10:26:20,3.90,3.90,3.90,99.90,1049285,28,19912,-75
2021-01-23 10:26:50,4.00,4.00,4.00,99.90,1049252,28,19904,-75
2021-01-23 10:27:24,3.90,3.90,3.90,99.90,1049257,28,20359,-75
2021-01-23 10:27:55,3.90,3.90,3.90,99.90,1053247,28,19908,-74
2021-01-23 10:28:26,3.90,3.90,3.90,99.90,1049277,28,19904,-74
2021-01-23 10:28:56,3.90,3.90,3.90,99.90,1045444,28,19944,-74
2021-01-23 10:29:27,3.90,3.90,3.90,99.90,1044984,28,19920,-75
2021-01-23 10:29:58,3.90,3.90,3.90,99.90,1041329,28,20267,-74
2021-01-23 10:30:28,3.90,3.90,3.90,99.90,1045292,28,20408,-74
2021-01-23 10:30:59,3.90,3.90,3.90,99.90,1049251,28,20487,-74
2021-01-23 10:31:29,3.90,3.90,3.90,99.90,1049256,28,20355,-74
2021-01-23 10:32:00,3.80,3.80,3.80,99.90,1049082,28,20394,-74
2021-01-23 10:32:31,3.80,3.80,3.80,99.90,1048761,28,20338,-74
2021-01-23 10:33:01,3.80,3.80,3.80,99.90,1045153,28,19909,-74
2021-01-23 10:33:32,3.80,3.80,3.80,99.90,1049211,28,19907,-75
2021-01-23 10:34:03,3.80,3.80,3.80,99.90,1040722,28,20348,-74
2021-01-23 10:34:33,3.80,3.80,3.80,99.90,1045298,28,20022,-74
2021-01-23 10:35:04,3.90,3.90,3.90,99.90,1044972,28,19908,-74
2021-01-23 10:35:35,3.90,3.90,3.90,99.90,1041001,28,20384,-74
2021-01-23 10:36:05,3.90,3.90,3.90,99.90,1044861,28,20390,-74
2021-01-23 10:36:36,3.80,3.80,3.80,99.90,1045200,28,19948,-74
2021-01-23 10:37:06,3.80,3.80,3.80,99.90,1045175,28,19908,-75
2021-01-23 10:37:37,3.80,3.80,3.80,99.90,1049251,28,19974,-73
2021-01-23 10:38:09,3.80,3.80,3.80,99.90,1053198,28,20020,-74
2021-01-23 10:38:39,3.90,3.90,3.90,99.90,1053304,28,19983,-74
2021-01-23 10:39:10,3.90,3.90,3.90,99.90,1053348,28,19900,-75
2021-01-23 10:39:40,4.00,4.00,4.00,99.90,1048983,28,19908,-74
2021-01-23 10:40:11,4.00,4.00,4.00,99.90,1049135,28,20431,-74
2021-01-23 10:40:44,4.00,4.00,4.00,99.90,1049143,28,19998,-74
2021-01-23 10:41:14,3.90,3.90,3.90,99.90,1049630,28,19947,-74
2021-01-23 10:41:45,4.00,4.00,4.00,99.90,1053258,28,19990,-74
2021-01-23 10:42:16,4.00,4.00,4.00,99.90,1049473,28,19904,-74
2021-01-23 10:42:47,4.00,4.00,4.00,99.90,1048926,28,20374,-74
2021-01-23 10:43:17,4.00,4.00,4.00,99.90,1048922,28,20383,-74
2021-01-23 10:43:48,4.00,4.00,4.00,99.90,1049315,28,19904,-74
2021-01-23 10:44:19,3.90,3.90,3.90,99.90,1053276,28,19952,-74
2021-01-23 10:44:49,3.90,3.90,3.90,99.90,1053538,28,19904,-74
2021-01-23 10:45:20,4.00,4.00,4.00,99.90,1053643,28,19939,-74
2021-01-23 10:45:51,4.00,4.00,4.00,99.90,1053396,28,20386,-74
2021-01-23 10:46:21,4.00,4.00,4.00,99.90,1053468,28,20382,-74
2021-01-23 10:46:52,4.00,4.00,4.00,99.90,1053281,28,20374,-74
2021-01-23 10:47:23,4.00,4.00,4.00,99.90,1053326,28,19908,-74
2021-01-23 10:47:53,4.00,4.00,4.00,99.90,1049081,28,20087,-74
2021-01-23 10:48:24,4.10,4.10,4.10,99.90,1049236,28,19935,-74
2021-01-23 10:48:54,4.10,4.10,4.10,99.90,1053184,28,19908,-74
2021-01-23 10:49:25,4.10,4.10,4.10,99.90,1053029,28,19904,-74
2021-01-23 10:49:55,4.10,4.10,4.10,99.90,1049734,28,19908,-76
2021-01-23 10:50:26,4.10,4.10,4.10,99.90,1052949,28,19904,-74
2021-01-23 10:50:57,4.20,4.20,4.20,99.90,1053165,28,20298,-74
2021-01-23 10:51:27,4.20,4.20,4.20,99.90,1053276,28,20339,-74
2021-01-23 10:51:59,4.10,4.10,4.10,99.90,1053183,28,20367,-74
2021-01-23 10:52:29,4.10,4.10,4.10,99.90,1053313,28,19904,-74
2021-01-23 10:53:00,4.10,4.10,4.10,99.90,1049047,28,19904,-74
2021-01-23 10:53:32,4.20,4.20,4.20,99.90,1053463,28,20337,-74
2021-01-23 10:54:02,4.10,4.10,4.10,99.90,1043918,28,20428,-74
2021-01-23 10:54:33,4.20,4.20,4.20,99.90,1045381,28,20413,-74
2021-01-23 10:55:04,4.10,4.10,4.10,99.90,1049028,28,19942,-74
2021-01-23 10:55:35,4.10,4.10,4.10,99.90,1048803,28,20355,-74
2021-01-23 10:56:06,4.10,4.10,4.10,99.90,1048773,28,19944,-74
2021-01-23 10:56:36,4.10,4.10,4.10,99.90,1049135,28,19904,-74
2021-01-23 10:57:07,4.10,4.10,4.10,99.90,1044949,28,20279,-74
2021-01-23 10:57:38,4.10,4.10,4.10,99.90,1044966,28,19939,-74
2021-01-23 10:58:08,4.00,4.00,4.00,99.90,1044768,28,20418,-74
2021-01-23 10:58:39,4.00,4.00,4.00,99.90,1040961,28,20306,-74
2021-01-23 10:59:09,4.00,4.00,4.00,99.90,1041189,28,19909,-74
2021-01-23 10:59:41,4.00,4.00,4.00,99.90,1041561,28,19988,-74
2021-01-23 11:00:12,4.00,4.00,4.00,99.90,1049124,28,19905,-75
2021-01-23 11:00:42,4.00,4.00,4.00,99.90,1049171,28,19904,-74
2021-01-23 11:01:13,4.00,4.00,4.00,99.90,1049004,28,19905,-74
2021-01-23 11:01:43,4.00,4.00,4.00,99.90,1044973,28,19995,-74
2021-01-23 11:02:14,3.90,3.90,3.90,99.90,1040605,28,19913,-74
2021-01-23 11:02:45,3.90,3.90,3.90,99.90,1044980,28,19905,-74
2021-01-23 11:03:15,3.90,3.90,3.90,99.90,1049217,28,19940,-74
2021-01-23 11:03:46,3.90,3.90,3.90,99.90,1044912,28,19911,-74
2021-01-23 11:04:16,3.90,3.90,3.90,99.90,1049102,28,19908,-74
2021-01-23 11:04:47,3.80,3.80,3.80,99.90,1048825,28,20399,-74
2021-01-23 11:05:18,3.80,3.80,3.80,99.90,1049172,28,19904,-74
2021-01-23 11:05:51,3.80,3.80,3.80,99.90,1053419,28,19904,-74
2021-01-23 11:06:22,3.80,3.80,3.80,99.90,1053516,28,19904,-74
2021-01-23 11:06:52,3.80,3.80,3.80,99.90,1053077,28,19939,-74
2021-01-23 11:07:23,3.70,3.70,3.70,99.90,1049123,28,19936,-74
2021-01-23 11:07:53,3.80,3.80,3.80,99.90,1044694,28,20006,-74
2021-01-23 11:08:25,3.70,3.70,3.70,99.90,1045108,28,19905,-74
2021-01-23 11:08:55,3.70,3.70,3.70,99.90,1044112,28,19995,-74
2021-01-23 11:09:26,3.70,3.70,3.70,99.90,1044686,28,19901,-74
2021-01-23 11:09:56,3.70,3.70,3.70,99.90,1048818,28,19909,-74
2021-01-23 11:10:27,3.70,3.70,3.70,99.90,1049218,28,19915,-74
2021-01-23 11:10:58,3.70,3.70,3.70,99.90,1053067,28,19931,-74
2021-01-23 11:11:30,3.60,3.60,3.60,99.90,1053585,28,20369,-74
2021-01-23 11:12:00,3.60,3.60,3.60,99.90,1053443,28,19958,-74
2021-01-23 11:12:31,3.60,3.60,3.60,99.90,1048932,28,19958,-74
2021-01-23 11:13:02,3.60,3.60,3.60,99.90,1048894,28,19904,-75
2021-01-23 11:13:33,3.60,3.60,3.60,99.90,1044806,28,20402,-74
2021-01-23 11:14:03,3.60,3.60,3.60,99.90,1041053,28,20351,-74
2021-01-23 11:14:35,3.60,3.60,3.60,99.90,1049045,28,19904,-74
2021-01-23 11:15:05,3.50,3.50,3.50,99.90,1044812,28,19904,-74
2021-01-23 11:15:36,3.60,3.60,3.60,99.90,1044746,28,19905,-74
2021-01-23 11:16:07,3.60,3.60,3.60,99.90,1048950,28,19954,-75
2021-01-23 11:16:39,3.60,3.60,3.60,99.90,1049280,28,19905,-74
2021-01-23 11:17:10,3.60,3.60,3.60,99.90,1053080,28,19905,-74
2021-01-23 11:17:41,3.60,3.60,3.60,99.90,1053441,28,19930,-74
2021-01-23 11:18:11,3.60,3.60,3.60,99.90,1053208,28,19914,-74
2021-01-23 11:18:42,3.60,3.60,3.60,99.90,1049010,28,19991,-75
2021-01-23 11:19:12,3.60,3.60,3.60,99.90,1040495,28,19905,-74
2021-01-23 11:19:43,3.60,3.60,3.60,99.90,1040625,28,20394,-76
2021-01-23 11:20:13,3.70,3.70,3.70,99.90,1040446,28,20004,-74
2021-01-23 11:20:44,3.70,3.70,3.70,99.90,1044946,28,20378,-74
2021-01-23 11:21:15,3.70,3.70,3.70,99.90,1048891,28,19904,-74
2021-01-23 11:21:46,3.80,3.80,3.80,99.90,1044846,28,19905,-75
2021-01-23 11:22:16,3.70,3.70,3.70,99.90,1044790,28,20399,-74
2021-01-23 11:22:47,3.80,3.80,3.80,99.90,1040691,28,19905,-74
2021-01-23 11:23:18,3.80,3.80,3.80,99.90,1044965,28,20360,-74
2021-01-23 11:23:48,3.80,3.80,3.80,99.90,1048793,28,19904,-75
2021-01-23 11:24:19,3.80,3.80,3.80,99.90,1048982,28,19905,-75
2021-01-23 11:24:50,3.90,3.90,3.90,99.90,1045008,28,20356,-75
2021-01-23 11:25:21,3.90,3.90,3.90,99.90,1044705,28,19983,-75
2021-01-23 11:25:52,3.90,3.90,3.90,99.90,1040445,28,19905,-75
2021-01-23 11:26:23,3.90,3.90,3.90,99.90,1040988,28,19988,-75
2021-01-23 11:26:53,4.00,4.00,4.00,99.90,1045095,28,20384,-74
2021-01-23 11:27:24,4.00,4.00,4.00,99.90,1049238,28,20347,-74
2021-01-23 11:27:55,4.00,4.00,4.00,99.90,1044661,28,19915,-75
2021-01-23 11:28:26,4.00,4.00,4.00,99.90,1048946,28,20363,-74
2021-01-23 11:28:56,4.00,4.00,4.00,99.90,1040462,28,20335,-74
2021-01-23 11:29:27,3.90,3.90,3.90,99.90,1036737,28,19940,-75
2021-01-23 11:29:57,3.90,3.90,3.90,99.90,1036321,28,19912,-75
2021-01-23 11:30:28,3.80,3.80,3.80,99.90,1040721,28,19907,-75
2021-01-23 11:30:58,3.80,3.80,3.80,99.90,1048944,28,19915,-74
2021-01-23 11:31:29,3.80,3.80,3.80,99.90,1049017,28,20252,-75
2021-01-23 11:32:00,3.90,3.90,3.90,99.90,1048776,28,20406,-74
2021-01-23 11:32:32,3.90,3.90,3.90,99.90,1044904,28,20160,-75
2021-01-23 11:33:03,3.90,3.90,3.90,99.90,1040961,28,20386,-75
2021-01-23 11:33:34,3.80,3.80,3.80,99.90,1040767,28,20324,-74
2021-01-23 11:34:04,3.80,3.80,3.80,99.90,1040417,28,19905,-75
2021-01-23 11:34:35,3.90,3.90,3.90,99.90,1040802,28,19933,-74
2021-01-23 11:35:06,3.90,3.90,3.90,99.90,1040773,28,19916,-74
2021-01-23 11:35:36,3.90,3.90,3.90,99.90,1040874,28,19909,-75
2021-01-23 11:36:07,3.90,3.90,3.90,99.90,1044748,28,19999,-75
2021-01-23 11:36:38,3.90,3.90,3.90,99.90,1049087,28,19983,-74
2021-01-23 11:37:09,3.90,3.90,3.90,99.90,1044894,28,19908,-74
2021-01-23 11:37:39,3.90,3.90,3.90,99.90,1048907,28,19908,-75
2021-01-23 11:38:11,3.90,3.90,3.90,99.90,1048708,28,19901,-75
2021-01-23 11:38:41,4.00,4.00,4.00,99.90,1048978,28,19901,-74
2021-01-23 11:39:12,4.00,4.00,4.00,99.90,1049300,28,19901,-74
2021-01-23 11:39:42,4.00,4.00,4.00,99.90,1052846,28,19900,-75
2021-01-23 11:40:13,4.00,4.00,4.00,99.90,1052837,28,20427,-74
2021-01-23 11:40:44,4.00,4.00,4.00,99.90,1044735,28,19952,-75
2021-01-23 11:41:14,4.00,4.00,4.00,99.90,1040476,28,19932,-74
2021-01-23 11:41:45,4.00,4.00,4.00,99.90,1044822,28,19900,-74
2021-01-23 11:42:16,4.10,4.10,4.10,99.90,1044664,28,19946,-74
2021-01-23 11:42:46,4.10,4.10,4.10,99.90,1044584,28,20002,-74
2021-01-23 11:43:17,4.10,4.10,4.10,99.90,1048877,28,19905,-74
2021-01-23 11:43:49,4.10,4.10,4.10,99.90,1048880,28,19991,-75
2021-01-23 11:44:19,4.10,4.10,4.10,99.90,1048884,28,19904,-74
2021-01-23 11:44:50,4.10,4.10,4.10,99.90,1049127,28,19943,-74
2021-01-23 11:45:21,4.10,4.10,4.10,99.90,1049225,28,20256,-75
2021-01-23 11:45:51,4.10,4.10,4.10,99.90,1048685,28,19932,-74
2021-01-23 11:46:22,4.10,4.10,4.10,99.90,1048693,28,19919,-74
2021-01-23 11:46:52,4.10,4.10,4.10,99.90,1048919,28,19958,-74
2021-01-23 11:47:23,4.20,4.20,4.20,99.90,1048973,28,19908,-74
2021-01-23 11:47:54,4.20,4.20,4.20,99.90,1048687,28,20326,-74
2021-01-23 11:48:24,4.20,4.20,4.20,99.90,1048781,28,20365,-75
2021-01-23 11:48:55,4.20,4.20,4.20,99.90,1048597,28,19963,-74
2021-01-23 11:49:26,4.20,4.20,4.20,99.90,1048822,28,19905,-74
2021-01-23 11:49:56,4.20,4.20,4.20,99.90,1048651,28,19962,-74
2021-01-23 11:50:27,4.20,4.20,4.20,99.90,1040471,28,19909,-74
2021-01-23 11:50:58,4.20,4.20,4.20,99.90,1036370,28,19960,-74
2021-01-23 11:51:28,4.30,4.30,4.30,99.90,1036672,28,19992,-74
2021-01-23 11:51:59,4.30,4.30,4.30,99.90,1042677,28,19958,-74
2021-01-23 11:52:29,4.40,4.40,4.40,99.90,1049019,28,20102,-74
2021-01-23 11:53:00,4.40,4.40,4.40,99.90,1052728,28,20458,-75
2021-01-23 11:53:31,4.40,4.40,4.40,99.90,1053344,28,19904,-75
2021-01-23 11:54:02,4.40,4.40,4.40,99.90,1052923,28,19911,-75
2021-01-23 11:54:32,4.40,4.40,4.40,99.90,1048835,28,19911,-74
2021-01-23 11:55:04,4.40,4.40,4.40,99.90,1048564,28,19908,-74
2021-01-23 11:55:34,4.40,4.40,4.40,99.90,1044929,28,19912,-74
2021-01-23 11:56:05,4.40,4.40,4.40,99.90,1044532,28,19920,-74
2021-01-23 11:56:36,4.40,4.40,4.40,99.90,1044825,28,19905,-74
2021-01-23 11:57:08,4.50,4.50,4.50,99.90,1040669,28,19954,-73
2021-01-23 11:57:39,4.50,4.50,4.50,99.90,1040891,28,19947,-74
2021-01-23 11:58:09,4.50,4.50,4.50,99.90,1040579,28,19909,-74
2021-01-23 11:58:42,4.50,4.50,4.50,99.90,1044994,28,19904,-74
2021-01-23 11:59:12,4.50,4.50,4.50,99.90,1040874,28,19905,-74
2021-01-23 11:59:43,4.60,4.60,4.60,99.90,1045101,28,19905,-74
2021-01-23 12:00:14,4.60,4.60,4.60,99.90,1044387,28,19905,-74
2021-01-23 12:00:44,4.60,4.60,4.60,99.90,1045150,28,19912,-74
2021-01-23 12:01:15,4.50,4.50,4.50,99.90,1053013,28,20301,-74
2021-01-23 12:01:46,4.50,4.50,4.50,99.90,1049057,28,19905,-74
2021-01-23 12:02:16,4.60,4.60,4.60,99.90,1052366,28,19915,-74
2021-01-23 12:02:47,4.60,4.60,4.60,99.90,1048626,28,19905,-74
2021-01-23 12:03:20,4.60,4.60,4.60,99.90,1049012,28,19954,-74
2021-01-23 12:03:50,4.60,4.60,4.60,99.90,1048802,28,19935,-74
2021-01-23 12:04:21,4.50,4.50,4.50,99.90,1044122,28,19984,-74
2021-01-23 12:04:52,4.50,4.50,4.50,99.90,1040909,28,19936,-74
2021-01-23 12:05:23,4.50,4.50,4.50,99.90,1044671,28,19905,-74
2021-01-23 12:05:53,4.50,4.50,4.50,99.90,1048866,28,19905,-74
2021-01-23 12:06:24,4.40,4.40,4.40,99.90,1053035,28,19987,-74
2021-01-23 12:06:55,4.50,4.50,4.50,99.90,1057326,28,19908,-74
2021-01-23 12:07:26,4.50,4.50,4.50,99.90,1052854,28,19910,-74
2021-01-23 12:07:57,4.50,4.50,4.50,99.90,1048728,28,19905,-74
2021-01-23 12:08:27,4.40,4.40,4.40,99.90,1048709,28,19904,-74
2021-01-23 12:08:58,4.40,4.40,4.40,99.90,1052303,28,19900,-74
2021-01-23 12:09:28,4.30,4.30,4.30,99.90,1052822,28,19947,-74
2021-01-23 12:09:59,4.30,4.30,4.30,99.90,1048764,28,19954,-74
2021-01-23 12:10:29,4.20,4.20,4.20,99.90,1044425,28,19944,-74
2021-01-23 12:11:00,4.20,4.20,4.20,99.90,1040471,28,20015,-74
2021-01-23 12:11:31,4.20,4.20,4.20,99.90,1044869,28,20245,-74
2021-01-23 12:12:04,4.20,4.20,4.20,99.90,1048823,28,20438,-74
2021-01-23 12:12:34,4.30,4.30,4.30,99.90,1049217,28,20351,-74
2021-01-23 12:13:05,4.20,4.20,4.20,99.90,1052655,28,20002,-74
2021-01-23 12:13:36,4.20,4.20,4.20,99.90,1048830,28,19904,-74
2021-01-23 12:14:06,4.20,4.20,4.20,99.90,1048952,28,20009,-74
2021-01-23 12:14:37,4.20,4.20,4.20,99.90,1052991,28,20374,-74
2021-01-23 12:15:08,4.10,4.10,4.10,99.90,1048573,28,19904,-74
2021-01-23 12:15:39,4.10,4.10,4.10,99.90,1052745,28,19991,-74
2021-01-23 12:16:09,4.00,4.00,4.00,99.90,1048552,28,19987,-74
2021-01-23 12:16:41,4.00,4.00,4.00,99.90,1048784,28,19995,-74
2021-01-23 12:17:12,4.00,4.00,4.00,99.90,1052704,28,20393,-74
2021-01-23 12:17:43,4.00,4.00,4.00,99.90,1048398,28,19904,-74
2021-01-23 12:18:14,4.10,4.10,4.10,99.90,1048448,28,19950,-74
2021-01-23 12:18:44,4.10,4.10,4.10,99.90,1050177,28,19954,-74
2021-01-23 12:19:15,4.10,4.10,4.10,99.90,1049552,28,20354,-74
2021-01-23 12:19:46,4.10,4.10,4.10,99.90,1050760,28,19904,-74
2021-01-23 12:20:16,4.10,4.10,4.10,99.90,1048553,28,19904,-74
2021-01-23 12:20:48,4.10,4.10,4.10,99.90,1044446,28,19911,-74
2021-01-23 12:21:18,4.00,4.00,4.00,99.90,1044452,28,20359,-74
2021-01-23 12:21:49,4.00,4.00,4.00,99.90,1040405,28,20354,-74
2021-01-23 12:22:20,4.00,4.00,4.00,99.90,1036693,28,19901,-74
2021-01-23 12:22:50,3.90,3.90,3.90,99.90,1044476,28,20348,-75
2021-01-23 12:23:21,4.00,4.00,4.00,99.90,1039932,28,19901,-75
2021-01-23 12:23:53,4.00,4.00,4.00,99.90,1040435,28,19995,-74
2021-01-23 12:24:24,4.00,4.00,4.00,99.90,1044531,28,20348,-74
2021-01-23 12:24:55,4.00,4.00,4.00,99.90,1044415,28,19901,-75
2021-01-23 12:25:26,4.00,4.00,4.00,99.90,1048116,28,19908,-74
2021-01-23 12:25:56,4.00,4.00,4.00,99.90,1048586,28,19896,-74
2021-01-23 12:26:27,4.10,4.10,4.10,99.90,1048696,28,19907,-74
2021-01-23 12:27:01,4.00,4.00,4.00,99.90,1048548,28,19908,-74
2021-01-23 12:27:31,4.10,4.10,4.10,99.90,1043985,28,20002,-74
2021-01-23 12:28:02,4.10,4.10,4.10,99.90,1040584,28,19958,-75
2021-01-23 12:28:33,4.10,4.10,4.10,99.90,1044610,28,19900,-74
2021-01-23 12:29:03,4.00,4.00,4.00,99.90,1044344,28,19901,-75
2021-01-23 12:29:34,4.00,4.00,4.00,99.90,1044536,28,19957,-74
2021-01-23 12:30:09,4.00,4.00,4.00,99.90,1047959,28,19932,-74
2021-01-23 12:30:41,4.00,4.00,4.00,99.90,1052777,28,19941,-75
2021-01-23 12:31:11,3.90,3.90,3.90,99.90,1052990,28,19978,-74
2021-01-23 12:31:42,4.00,4.00,4.00,99.90,1053151,28,20014,-74
2021-01-23 12:32:13,4.00,4.00,4.00,99.90,1052702,28,19990,-74
2021-01-23 12:32:44,3.90,3.90,3.90,99.90,1052769,28,19910,-74
2021-01-23 12:33:14,3.90,3.90,3.90,99.90,1048558,28,20375,-73
2021-01-23 12:33:45,4.00,4.00,4.00,99.90,1048697,28,20306,-73
2021-01-23 12:34:16,4.00,4.00,4.00,99.90,1052495,28,19920,-74
2021-01-23 12:34:46,3.90,3.90,3.90,99.90,1052662,28,20354,-73
2021-01-23 12:35:17,3.90,3.90,3.90,99.90,1052702,28,19904,-74
2021-01-23 12:35:47,3.90,3.90,3.90,99.90,1052504,28,19904,-73
2021-01-23 12:36:18,4.00,4.00,4.00,99.90,1052748,28,19911,-74
2021-01-23 12:36:49,3.90,3.90,3.90,99.90,1048582,28,20355,-74
2021-01-23 12:37:19,3.90,3.90,3.90,99.90,1048277,28,19908,-74
2021-01-23 12:37:55,3.80,3.80,3.80,99.90,1044309,28,19912,-73
2021-01-23 12:38:26,3.90,3.90,3.90,99.90,1038517,28,19910,-74
2021-01-23 12:38:57,3.90,3.90,3.90,99.90,1045229,28,19904,-74
2021-01-23 12:39:27,3.90,3.90,3.90,99.90,1049468,28,19910,-74
2021-01-23 12:39:58,3.90,3.90,3.90,99.90,1052633,28,19950,-73
2021-01-23 12:40:29,3.90,3.90,3.90,99.90,1052621,28,20006,-74
2021-01-23 12:40:59,3.90,3.90,3.90,99.90,1052732,28,19904,-74
2021-01-23 12:41:30,3.80,3.80,3.80,99.90,1052894,28,19904,-74
2021-01-23 12:42:00,3.90,3.90,3.90,99.90,1052614,28,19904,-74
2021-01-23 12:42:31,3.90,3.90,3.90,99.90,1052870,28,19995,-74
2021-01-23 12:43:02,3.90,3.90,3.90,99.90,1052650,28,20274,-74
2021-01-23 12:43:32,3.90,3.90,3.90,99.90,1048713,28,19900,-74
2021-01-23 12:44:03,4.00,4.00,4.00,99.90,1044415,28,20008,-73
2021-01-23 12:44:34,4.00,4.00,4.00,99.90,1041776,28,19900,-73
2021-01-23 12:45:05,4.00,4.00,4.00,99.90,1042159,28,19905,-74
2021-01-23 12:45:35,4.00,4.00,4.00,99.90,1044419,28,19916,-74
2021-01-23 12:46:06,3.90,3.90,3.90,99.90,1041943,28,19901,-74
2021-01-23 12:46:36,4.00,4.00,4.00,99.90,1048588,28,20382,-74
2021-01-23 12:47:07,3.90,3.90,3.90,99.90,1052732,28,19923,-74
2021-01-23 12:47:38,3.90,3.90,3.90,99.90,1048527,28,19999,-74
2021-01-23 12:48:08,3.90,3.90,3.90,99.90,1048602,28,19900,-73
2021-01-23 12:48:39,3.90,3.90,3.90,99.90,1052679,28,19900,-73
2021-01-23 12:49:10,3.90,3.90,3.90,99.90,1052686,28,19942,-74
2021-01-23 12:49:40,3.90,3.90,3.90,99.90,1052554,28,19943,-74
2021-01-23 12:50:12,3.90,3.90,3.90,99.90,1052647,28,20408,-74
2021-01-23 12:50:42,3.90,3.90,3.90,99.90,1052077,28,19919,-74
2021-01-23 12:51:16,3.80,3.80,3.80,99.90,1052684,28,19900,-74
2021-01-23 12:51:47,3.90,3.90,3.90,99.90,1052588,28,19961,-74
2021-01-23 12:52:17,3.80,3.80,3.80,99.90,1052715,28,19954,-74
2021-01-23 12:52:48,3.80,3.80,3.80,99.90,1052465,28,19992,-74
2021-01-23 12:53:18,3.80,3.80,3.80,99.90,1044323,28,20376,-73
2021-01-23 12:53:49,3.80,3.80,3.80,99.90,1044443,28,20011,-74
2021-01-23 12:54:20,3.80,3.80,3.80,99.90,1040408,28,19908,-73
2021-01-23 12:54:50,3.90,3.90,3.90,99.90,1044359,28,19901,-74
2021-01-23 12:55:21,3.80,3.80,3.80,99.90,1052404,28,19914,-74
2021-01-23 12:55:52,3.80,3.80,3.80,99.90,1052120,28,19907,-74
2021-01-23 12:56:22,3.80,3.80,3.80,99.90,1053094,28,20381,-74
2021-01-23 12:56:53,3.80,3.80,3.80,99.90,1052455,28,19904,-74
2021-01-23 12:57:23,3.90,3.90,3.90,99.90,1052744,28,19935,-74
2021-01-23 12:57:54,3.90,3.90,3.90,99.90,1052467,28,19900,-74
2021-01-23 12:58:25,3.90,3.90,3.90,99.90,1048675,28,19901,-74
2021-01-23 12:58:55,3.90,3.90,3.90,99.90,1044289,28,20295,-74
2021-01-23 12:59:26,3.90,3.90,3.90,99.90,1044528,28,19901,-74
2021-01-23 12:59:56,3.80,3.80,3.80,99.90,1036095,28,19902,-74
2021-01-23 13:00:27,3.90,3.90,3.90,99.90,1036384,28,19975,-74
2021-01-23 13:00:58,3.90,3.90,3.90,99.90,1043313,28,19999,-74
2021-01-23 13:01:28,3.90,3.90,3.90,99.90,1044603,28,19936,-74
2021-01-23 13:01:59,3.90,3.90,3.90,99.90,1048420,28,19950,-74
2021-01-23 13:02:29,3.90,3.90,3.90,99.90,1048424,28,19991,-74
2021-01-23 13:03:00,3.90,3.90,3.90,99.90,1048566,28,19992,-75
2021-01-23 13:03:31,3.90,3.90,3.90,99.90,1052756,28,19900,-73
2021-01-23 13:04:01,3.90,3.90,3.90,99.90,1048381,28,19911,-73
2021-01-23 13:04:32,3.90,3.90,3.90,99.90,1048118,28,19940,-73
2021-01-23 13:05:03,3.90,3.90,3.90,99.90,1044347,28,19908,-74
2021-01-23 13:05:34,3.90,3.90,3.90,99.90,1044628,28,20003,-73
2021-01-23 13:06:05,3.90,3.90,3.90,99.90,1052105,28,19915,-74
2021-01-23 13:06:35,4.00,4.00,4.00,99.90,1048349,28,19901,-74
2021-01-23 13:07:08,4.00,4.00,4.00,99.90,1048867,28,19901,-73
2021-01-23 13:07:38,3.90,3.90,3.90,99.90,1048484,28,19901,-73
2021-01-23 13:08:09,4.00,4.00,4.00,99.90,1051132,28,19912,-73
2021-01-23 13:08:40,4.00,4.00,4.00,99.90,1048438,28,19915,-74
2021-01-23 13:09:10,4.00,4.00,4.00,99.90,1043848,28,19916,-74
2021-01-23 13:09:41,4.00,4.00,4.00,99.90,1048635,28,19907,-73
2021-01-23 13:10:12,4.00,4.00,4.00,99.90,1044415,28,19908,-73
2021-01-23 13:10:42,4.00,4.00,4.00,99.90,1044409,28,20315,-73
2021-01-23 13:11:13,4.00,4.00,4.00,99.90,1044294,28,19904,-75
2021-01-23 13:11:43,4.00,4.00,4.00,99.90,1044631,28,20260,-74
2021-01-23 13:12:14,4.00,4.00,4.00,99.90,1044678,28,20379,-73
2021-01-23 13:12:47,4.00,4.00,4.00,99.90,1052814,28,20244,-73
2021-01-23 13:13:19,4.00,4.00,4.00,99.90,1052549,28,19949,-73
2021-01-23 13:13:49,4.00,4.00,4.00,99.90,1049076,28,19900,-74
2021-01-23 13:14:20,4.00,4.00,4.00,99.90,1044352,28,19995,-73
2021-01-23 13:14:51,4.00,4.00,4.00,99.90,1044309,28,19950,-73
2021-01-23 13:15:22,4.00,4.00,4.00,99.90,1044171,28,19931,-74
2021-01-23 13:15:52,4.00,4.00,4.00,99.90,1044434,28,19905,-73
2021-01-23 13:16:23,4.00,4.00,4.00,99.90,1048548,28,20376,-74
2021-01-23 13:16:54,4.00,4.00,4.00,99.90,1043980,28,19905,-73
2021-01-23 13:17:24,4.00,4.00,4.00,99.90,1036122,28,19940,-74
2021-01-23 13:17:55,4.00,4.00,4.00,99.90,1040198,28,20291,-74
2021-01-23 13:18:25,4.00,4.00,4.00,99.90,1040503,28,19901,-74
2021-01-23 13:18:56,4.00,4.00,4.00,99.90,1048507,28,19907,-73
2021-01-23 13:19:27,4.00,4.00,4.00,99.90,1052682,28,19900,-74
2021-01-23 13:19:57,4.00,4.00,4.00,99.90,1052660,28,20275,-74
2021-01-23 13:20:28,4.00,4.00,4.00,99.90,1052749,28,19900,-75
2021-01-23 13:20:59,4.00,4.00,4.00,99.90,1052683,28,20297,-74
2021-01-23 13:21:29,4.10,4.10,4.10,99.90,1048441,28,19901,-74
2021-01-23 13:22:00,4.00,4.00,4.00,99.90,1052648,28,20355,-74
2021-01-23 13:22:31,4.10,4.10,4.10,99.90,1052725,28,19926,-74
2021-01-23 13:23:01,4.10,4.10,4.10,99.90,1052713,28,19908,-74
2021-01-23 13:23:32,4.10,4.10,4.10,99.90,1052927,28,19907,-74
2021-01-23 13:24:03,4.10,4.10,4.10,99.90,1053038,28,19907,-74
2021-01-23 13:24:33,4.10,4.10,4.10,99.90,1053049,28,20363,-74
2021-01-23 13:25:08,4.10,4.10,4.10,99.90,1052884,28,19926,-74
2021-01-23 13:25:39,4.10,4.10,4.10,99.90,1052431,28,19900,-74
2021-01-23 13:26:12,4.10,4.10,4.10,99.90,1052613,28,19900,-74
2021-01-23 13:26:43,4.10,4.10,4.10,99.90,1048502,28,19922,-74
2021-01-23 13:27:13,4.10,4.10,4.10,99.90,1048934,28,20018,-74
2021-01-23 13:27:44,4.10,4.10,4.10,99.90,1052382,28,19943,-74
2021-01-23 13:28:15,4.10,4.10,4.10,99.90,1052681,28,19896,-75
2021-01-23 13:28:46,4.10,4.10,4.10,99.90,1053129,28,19900,-74
2021-01-23 13:29:16,4.10,4.10,4.10,99.90,1052512,28,19919,-74
2021-01-23 13:29:47,4.10,4.10,4.10,99.90,1052355,28,19904,-75
2021-01-23 13:30:19,4.10,4.10,4.10,99.90,1052683,28,19912,-74
2021-01-23 13:30:49,4.20,4.20,4.20,99.90,1048475,28,19904,-75
2021-01-23 13:31:20,4.20,4.20,4.20,99.90,1044611,28,19905,-75
2021-01-23 13:31:51,4.20,4.20,4.20,99.90,1048273,28,19904,-74
2021-01-23 13:32:21,4.20,4.20,4.20,99.90,1048519,28,19943,-74
2021-01-23 13:32:53,4.10,4.10,4.10,99.90,1048722,28,19904,-74
2021-01-23 13:33:23,4.10,4.10,4.10,99.90,1052624,28,19904,-74
2021-01-23 13:33:54,4.00,4.00,4.00,99.90,1052563,28,19904,-74
2021-01-23 13:34:25,4.00,4.00,4.00,99.90,1048539,28,20425,-74
2021-01-23 13:34:55,4.00,4.00,4.00,99.90,1048491,28,20349,-74
2021-01-23 13:35:26,4.00,4.00,4.00,99.90,1044330,28,19970,-74
2021-01-23 13:35:57,4.00,4.00,4.00,99.90,1044254,28,20342,-75
2021-01-23 13:36:27,4.00,4.00,4.00,99.90,1048480,28,19904,-74
2021-01-23 13:36:58,4.00,4.00,4.00,99.90,1048768,28,20268,-74
2021-01-23 13:37:29,4.00,4.00,4.00,99.90,1048536,28,20007,-74
2021-01-23 13:37:59,3.90,3.90,3.90,99.90,1052079,28,19951,-74
2021-01-23 13:38:30,4.00,4.00,4.00,99.90,1052530,28,19911,-75
2021-01-23 13:39:03,4.00,4.00,4.00,99.90,1052310,28,19939,-74
2021-01-23 13:39:34,4.00,4.00,4.00,99.90,1048322,28,19950,-75
2021-01-23 13:40:05,4.00,4.00,4.00,99.90,1048379,28,20407,-74
2021-01-23 13:40:35,4.00,4.00,4.00,99.90,1048465,28,20376,-74
2021-01-23 13:41:06,4.00,4.00,4.00,99.90,1048759,28,19987,-74
2021-01-23 13:41:36,4.00,4.00,4.00,99.90,1052641,28,19904,-74
2021-01-23 13:42:07,4.00,4.00,4.00,99.90,1052880,28,19949,-75
2021-01-23 13:42:38,4.00,4.00,4.00,99.90,1052483,28,19950,-75
2021-01-23 13:43:09,4.00,4.00,4.00,99.90,1048554,28,20448,-74
2021-01-23 13:43:39,4.00,4.00,4.00,99.90,1048585,28,20434,-74
2021-01-23 13:44:10,4.00,4.00,4.00,99.90,1048800,28,19954,-74
2021-01-23 13:44:42,4.00,4.00,4.00,99.90,1048471,28,19927,-75
2021-01-23 13:45:13,4.00,4.00,4.00,99.90,1052657,28,20356,-74
2021-01-23 13:45:43,4.00,4.00,4.00,99.90,1052508,28,20330,-74
2021-01-23 13:46:14,4.00,4.00,4.00,99.90,1052832,28,19954,-74
2021-01-23 13:46:45,4.00,4.00,4.00,99.90,1048324,28,20415,-74
2021-01-23 13:47:15,4.00,4.00,4.00,99.90,1044375,28,20364,-75
2021-01-23 13:47:46,4.00,4.00,4.00,99.90,1040122,28,19905,-75
2021-01-23 13:48:19,4.00,4.00,4.00,99.90,1040356,28,19955,-74
2021-01-23 13:48:50,4.00,4.00,4.00,99.90,1040282,28,20383,-75
2021-01-23 13:49:21,4.00,4.00,4.00,99.90,1040667,28,19944,-74
2021-01-23 13:49:52,4.00,4.00,4.00,99.90,1044067,28,19917,-74
2021-01-23 13:50:22,4.00,4.00,4.00,99.90,1044547,28,19904,-74
2021-01-23 13:50:53,4.00,4.00,4.00,99.90,1044184,28,19908,-74
2021-01-23 13:51:24,4.00,4.00,4.00,99.90,1048579,28,19905,-74
2021-01-23 13:51:55,4.00,4.00,4.00,99.90,1048647,28,20269,-75
2021-01-23 13:52:25,4.10,4.10,4.10,99.90,1048557,28,19911,-74
2021-01-23 13:52:56,4.10,4.10,4.10,99.90,1052385,28,20011,-74
2021-01-23 13:53:27,4.00,4.00,4.00,99.90,1048439,28,19904,-75
2021-01-23 13:53:57,4.00,4.00,4.00,99.90,1048446,28,19904,-74
2021-01-23 13:54:28,4.00,4.00,4.00,99.90,1048439,28,19955,-74
2021-01-23 13:54:58,4.00,4.00,4.00,99.90,1048315,28,20440,-74
2021-01-23 13:55:29,4.10,4.10,4.10,99.90,1048449,28,19904,-74
2021-01-23 13:55:59,4.00,4.00,4.00,99.90,1047981,28,19915,-74
2021-01-23 13:56:31,4.00,4.00,4.00,99.90,1048571,28,19904,-74
2021-01-23 13:57:01,4.00,4.00,4.00,99.90,1045982,28,20077,-74
2021-01-23 13:57:32,4.00,4.00,4.00,99.90,1052586,28,20302,-74
2021-01-23 13:58:03,4.00,4.00,4.00,99.90,1052398,28,19904,-74
2021-01-23 13:58:33,4.10,4.10,4.10,99.90,1048320,28,19932,-75
2021-01-23 13:59:04,4.10,4.10,4.10,99.90,1048314,28,20252,-74
2021-01-23 13:59:34,4.10,4.10,4.10,99.90,1048069,28,19959,-74
2021-01-23 14:00:05,4.10,4.10,4.10,99.90,1044093,28,19909,-74
2021-01-23 14:00:36,4.10,4.10,4.10,99.90,1051902,28,19904,-74
2021-01-23 14:01:07,4.10,4.10,4.10,99.90,1048382,28,19908,-74
2021-01-23 14:01:38,4.00,4.00,4.00,99.90,1044226,28,20011,-74
2021-01-23 14:02:10,4.00,4.00,4.00,99.90,1039870,28,19905,-74
2021-01-23 14:02:41,4.00,4.00,4.00,99.90,1036628,28,19901,-74
2021-01-23 14:03:11,4.00,4.00,4.00,99.90,1040562,28,19909,-74
2021-01-23 14:03:42,4.00,4.00,4.00,99.90,1040655,28,19920,-73
2021-01-23 14:04:13,4.10,4.10,4.10,99.90,1044307,28,19904,-74
2021-01-23 14:04:43,4.10,4.10,4.10,99.90,1044265,28,19949,-74
2021-01-23 14:05:14,4.10,4.10,4.10,99.90,1040147,28,19905,-74
2021-01-23 14:05:45,4.10,4.10,4.10,99.90,1043889,28,19905,-74
2021-01-23 14:06:17,4.10,4.10,4.10,99.90,1044407,28,19905,-74
2021-01-23 14:06:47,4.10,4.10,4.10,99.90,1048493,28,19987,-74
2021-01-23 14:07:18,4.10,4.10,4.10,99.90,1048859,28,19904,-74
2021-01-23 14:07:49,4.10,4.10,4.10,99.90,1048184,28,19905,-74
2021-01-23 14:08:19,4.00,4.00,4.00,99.90,1044080,28,19963,-74
2021-01-23 14:08:50,4.00,4.00,4.00,99.90,1035935,28,19906,-74
2021-01-23 14:09:20,4.10,4.10,4.10,99.90,1027510,28,19906,-73
2021-01-23 14:09:51,4.00,4.00,4.00,99.90,1032643,28,20372,-74
2021-01-23 14:10:22,4.00,4.00,4.00,99.90,1040252,28,20283,-74
2021-01-23 14:10:53,4.00,4.00,4.00,99.90,1048575,28,20398,-74
2021-01-23 14:11:23,4.00,4.00,4.00,99.90,1044264,28,19916,-74
2021-01-23 14:11:54,4.00,4.00,4.00,99.90,1044362,28,19904,-74
2021-01-23 14:12:24,4.00,4.00,4.00,99.90,1044321,28,20006,-74
2021-01-23 14:12:55,4.00,4.00,4.00,99.90,1039912,28,19955,-74
2021-01-23 14:13:25,4.00,4.00,4.00,99.90,1044230,28,20360,-73
2021-01-23 14:13:56,4.00,4.00,4.00,99.90,1048225,28,19995,-74
2021-01-23 14:14:27,4.00,4.00,4.00,99.90,1052454,28,20275,-73
2021-01-23 14:14:58,4.00,4.00,4.00,99.90,1052750,28,19904,-74
2021-01-23 14:15:28,4.00,4.00,4.00,99.90,1052539,28,19911,-74
2021-01-23 14:16:00,4.00,4.00,4.00,99.90,1052389,28,19986,-74
2021-01-23 14:16:30,4.00,4.00,4.00,99.90,1048680,28,19904,-74
2021-01-23 14:17:01,4.00,4.00,4.00,99.90,1048484,28,19904,-73
2021-01-23 14:17:32,4.00,4.00,4.00,99.90,1048389,28,20299,-74
2021-01-23 14:18:02,4.00,4.00,4.00,99.90,1048562,28,20359,-74
2021-01-23 14:18:33,4.00,4.00,4.00,99.90,1048509,28,19904,-73
2021-01-23 14:19:04,4.00,4.00,4.00,99.90,1044279,28,20287,-74
2021-01-23 14:19:34,4.00,4.00,4.00,99.90,1048543,28,20042,-73
2021-01-23 14:20:08,4.00,4.00,4.00,99.90,1048475,28,19904,-74
2021-01-23 14:20:39,4.00,4.00,4.00,99.90,1048305,28,19908,-74
2021-01-23 14:21:09,4.00,4.00,4.00,99.90,1048435,28,19904,-74
2021-01-23 14:21:40,4.00,4.00,4.00,99.90,1044113,28,19904,-74
2021-01-23 14:22:11,4.00,4.00,4.00,99.90,1040666,28,19912,-73
2021-01-23 14:22:41,4.10,4.10,4.10,99.90,1048453,28,19900,-74
2021-01-23 14:23:12,4.00,4.00,4.00,99.90,1040056,28,19901,-73
2021-01-23 14:23:43,4.00,4.00,4.00,99.90,1040302,28,19908,-74
2021-01-23 14:24:13,4.00,4.00,4.00,99.90,1044307,28,20369,-74
2021-01-23 14:24:44,4.10,4.10,4.10,99.90,1044629,28,19992,-74
2021-01-23 14:25:15,4.10,4.10,4.10,99.90,1043707,28,19908,-74
2021-01-23 14:25:46,4.10,4.10,4.10,99.90,1044079,28,19901,-74
2021-01-23 14:26:16,4.10,4.10,4.10,99.90,1044276,28,19908,-74
2021-01-23 14:26:47,4.10,4.10,4.10,99.90,1044845,28,19901,-73
2021-01-23 14:27:18,4.10,4.10,4.10,99.90,1048352,28,19983,-73
2021-01-23 14:27:49,4.10,4.10,4.10,99.90,1044218,28,20008,-73
2021-01-23 14:28:19,4.00,4.00,4.00,99.90,1040114,28,19907,-74
2021-01-23 14:28:50,4.00,4.00,4.00,99.90,1040378,28,19902,-74
2021-01-23 14:29:21,4.00,4.00,4.00,99.90,1040076,28,19920,-74
2021-01-23 14:29:51,4.00,4.00,4.00,99.90,1040274,28,19905,-73
2021-01-23 14:30:22,4.00,4.00,4.00,99.90,1043980,28,19947,-74
2021-01-23 14:30:53,4.00,4.00,4.00,99.90,1040082,28,20424,-74
2021-01-23 14:31:23,4.00,4.00,4.00,99.90,1044440,28,20012,-74
2021-01-23 14:31:54,4.00,4.00,4.00,99.90,1048375,28,19904,-74
2021-01-23 14:32:25,4.00,4.00,4.00,99.90,1048592,28,20357,-74
2021-01-23 14:32:55,4.00,4.00,4.00,99.90,1048192,28,19916,-74
2021-01-23 14:33:26,4.00,4.00,4.00,99.90,1048560,28,19947,-73
2021-01-23 14:33:56,4.00,4.00,4.00,99.90,1052621,28,19904,-73
2021-01-23 14:34:27,4.00,4.00,4.00,99.90,1052605,28,19904,-74
2021-01-23 14:35:00,3.90,3.90,3.90,99.90,1048203,28,20419,-74
2021-01-23 14:35:30,4.00,4.00,4.00,99.90,1044156,28,19912,-74
2021-01-23 14:36:05,3.90,3.90,3.90,99.90,1044079,28,19911,-74
2021-01-23 14:36:35,3.90,3.90,3.90,99.90,1046159,28,19951,-74
2021-01-23 14:37:06,3.90,3.90,3.90,99.90,1048958,28,19939,-74
2021-01-23 14:37:37,3.90,3.90,3.90,99.90,1048353,28,20421,-73
2021-01-23 14:38:08,3.90,3.90,3.90,99.90,1048366,28,20054,-73
2021-01-23 14:38:38,3.90,3.90,3.90,99.90,1048523,28,19904,-74
2021-01-23 14:39:09,3.90,3.90,3.90,99.90,1048460,28,19908,-74
2021-01-23 14:39:40,3.80,3.80,3.80,99.90,1048407,28,19962,-74
2021-01-23 14:40:12,3.80,3.80,3.80,99.90,1048380,28,20395,-74
2021-01-23 14:40:43,3.80,3.80,3.80,99.90,1048799,28,19904,-74
2021-01-23 14:41:13,3.80,3.80,3.80,99.90,1048588,28,19997,-74
2021-01-23 14:41:44,3.80,3.80,3.80,99.90,1048426,28,19910,-73
2021-01-23 14:42:19,3.80,3.80,3.80,99.90,1044189,28,19912,-74
2021-01-23 14:42:52,3.80,3.80,3.80,99.90,1045082,28,19912,-73
2021-01-23 14:43:22,3.80,3.80,3.80,99.90,1049391,28,19943,-74
2021-01-23 14:43:53,3.80,3.80,3.80,99.90,1049421,28,19904,-74
2021-01-23 14:44:23,3.80,3.80,3.80,99.90,1052494,28,19904,-73
2021-01-23 14:44:54,3.80,3.80,3.80,99.90,1048387,28,20041,-74
2021-01-23 14:45:25,3.80,3.80,3.80,99.90,1048455,28,19993,-74
2021-01-23 14:45:55,3.80,3.80,3.80,99.90,1052414,28,19908,-74
2021-01-23 14:46:26,3.70,3.70,3.70,99.90,1052514,28,20386,-74
2021-01-23 14:46:58,3.70,3.70,3.70,99.90,1052996,28,20347,-74
2021-01-23 14:47:28,3.80,3.80,3.80,99.90,1052546,28,19904,-74
2021-01-23 14:47:59,3.70,3.70,3.70,99.90,1048211,28,20363,-73
2021-01-23 14:48:30,3.80,3.80,3.80,99.90,1044372,28,19911,-74
2021-01-23 14:49:00,3.80,3.80,3.80,99.90,1044366,28,19912,-73
2021-01-23 14:49:31,3.80,3.80,3.80,99.90,1048573,28,19907,-74
2021-01-23 14:50:03,3.80,3.80,3.80,99.90,1048424,28,19905,-74
2021-01-23 14:50:34,3.70,3.70,3.70,99.90,1048296,28,20287,-73
2021-01-23 14:51:05,3.70,3.70,3.70,99.90,1044932,28,19908,-74
2021-01-23 14:51:35,3.70,3.70,3.70,99.90,1045426,28,19904,-74
2021-01-23 14:52:06,3.70,3.70,3.70,99.90,1049407,28,19912,-74
2021-01-23 14:52:36,3.70,3.70,3.70,99.90,1053218,28,19969,-74
2021-01-23 14:53:07,3.70,3.70,3.70,99.90,1053277,28,20279,-74
2021-01-23 14:53:38,3.70,3.70,3.70,99.90,1053272,28,20300,-74
2021-01-23 14:54:08,3.70,3.70,3.70,99.90,1044685,28,19904,-74
2021-01-23 14:54:39,3.70,3.70,3.70,99.90,1045047,28,19911,-74
2021-01-23 14:55:10,3.60,3.60,3.60,99.90,1040925,28,19974,-74
2021-01-23 14:55:41,3.70,3.70,3.70,99.90,1045217,28,19911,-74
2021-01-23 14:56:11,3.70,3.70,3.70,99.90,1053211,28,19908,-74
2021-01-23 14:56:43,3.60,3.60,3.60,99.90,1053318,28,19950,-74
2021-01-23 14:57:14,3.60,3.60,3.60,99.90,1049056,28,19958,-74
2021-01-23 14:57:44,3.60,3.60,3.60,99.90,1049142,28,20340,-74
2021-01-23 14:58:15,3.60,3.60,3.60,99.90,1048927,28,19904,-74
2021-01-23 14:58:46,3.60,3.60,3.60,99.90,1049257,28,20003,-74
2021-01-23 14:59:16,3.60,3.60,3.60,99.90,1048903,28,19906,-74
2021-01-23 14:59:47,3.60,3.60,3.60,99.90,1049268,28,19904,-74
2021-01-23 15:00:17,3.50,3.50,3.50,99.90,1053252,28,19995,-73
2021-01-23 15:00:48,3.60,3.60,3.60,99.90,1053322,28,19911,-74
2021-01-23 15:01:19,3.60,3.60,3.60,99.90,1053534,28,20392,-74
2021-01-23 15:01:50,3.60,3.60,3.60,99.90,1053658,28,19904,-74
2021-01-23 15:02:21,3.60,3.60,3.60,99.90,1053636,28,20011,-74
2021-01-23 15:02:51,3.60,3.60,3.60,99.90,1053638,28,19911,-74
2021-01-23 15:03:22,3.60,3.60,3.60,99.90,1053554,28,19930,-74
2021-01-23 15:03:53,3.60,3.60,3.60,99.90,1053273,28,19904,-74
2021-01-23 15:04:24,3.60,3.60,3.60,99.90,1053306,28,19904,-73
2021-01-23 15:04:54,3.60,3.60,3.60,99.90,1044631,28,20348,-73
2021-01-23 15:05:25,3.60,3.60,3.60,99.90,1044965,28,19938,-74
2021-01-23 15:05:56,3.60,3.60,3.60,99.90,1048895,28,19916,-74
2021-01-23 15:06:26,3.50,3.50,3.50,99.90,1049248,28,19912,-74
2021-01-23 15:06:57,3.50,3.50,3.50,99.90,1053185,28,19904,-74
2021-01-23 15:07:27,3.50,3.50,3.50,99.90,1053567,28,19904,-74
2021-01-23 15:07:58,3.50,3.50,3.50,99.90,1053441,28,20270,-75
2021-01-23 15:08:29,3.50,3.50,3.50,99.90,1053689,28,19904,-74
2021-01-23 15:09:00,3.50,3.50,3.50,99.90,1053553,28,20264,-73
2021-01-23 15:09:30,3.50,3.50,3.50,99.90,1053578,28,19942,-74
2021-01-23 15:10:02,3.50,3.50,3.50,99.90,1053075,28,19904,-73
2021-01-23 15:10:32,3.50,3.50,3.50,99.90,1053285,28,19994,-74
2021-01-23 15:11:03,3.50,3.50,3.50,99.90,1053201,28,19904,-74
2021-01-23 15:11:34,3.50,3.50,3.50,99.90,1053311,28,20010,-74
2021-01-23 15:12:05,3.50,3.50,3.50,99.90,1053531,28,19998,-74
2021-01-23 15:12:35,3.50,3.50,3.50,99.90,1053592,28,19910,-74
2021-01-23 15:13:06,3.50,3.50,3.50,99.90,1053368,28,20011,-74
2021-01-23 15:13:37,3.50,3.50,3.50,99.90,1049016,28,19905,-74
2021-01-23 15:14:07,3.50,3.50,3.50,99.90,1048819,28,20337,-73
2021-01-23 15:14:38,3.50,3.50,3.50,99.90,1049102,28,19912,-73
2021-01-23 15:15:09,3.40,3.40,3.40,99.90,1044996,28,20015,-74
2021-01-23 15:15:41,3.50,3.50,3.50,99.90,1048899,28,19904,-74
2021-01-23 15:16:11,3.50,3.50,3.50,99.90,1048794,28,19911,-73
2021-01-23 15:16:42,3.40,3.40,3.40,99.90,1049456,28,20081,-73
2021-01-23 15:17:13,3.40,3.40,3.40,99.90,1053195,28,19939,-74
2021-01-23 15:17:43,3.40,3.40,3.40,99.90,1053223,28,19904,-73
2021-01-23 15:18:14,3.40,3.40,3.40,99.90,1053104,28,19953,-73
2021-01-23 15:18:45,3.40,3.40,3.40,99.90,1049018,28,19911,-74
2021-01-23 15:19:15,3.40,3.40,3.40,99.90,1049030,28,20395,-74
2021-01-23 15:19:46,3.40,3.40,3.40,99.90,1049021,28,19904,-74
2021-01-23 15:20:17,3.40,3.40,3.40,99.90,1049015,28,20758,-73
2021-01-23 15:20:49,3.40,3.40,3.40,99.90,1049048,28,19904,-74
2021-01-23 15:21:19,3.40,3.40,3.40,99.90,1049339,28,19905,-74
2021-01-23 15:21:50,3.40,3.40,3.40,99.90,1053287,28,19954,-74
2021-01-23 15:22:21,3.40,3.40,3.40,99.90,1049016,28,19914,-74
2021-01-23 15:22:51,3.40,3.40,3.40,99.90,1053239,28,19908,-74
2021-01-23 15:23:22,3.40,3.40,3.40,99.90,1048985,28,19908,-74
2021-01-23 15:23:53,3.40,3.40,3.40,99.90,1045056,28,19940,-74
2021-01-23 15:24:23,3.30,3.30,3.30,99.90,1044661,28,19916,-74
2021-01-23 15:24:54,3.30,3.30,3.30,99.90,1044986,28,19905,-74
2021-01-23 15:25:25,3.30,3.30,3.30,99.90,1048860,28,19958,-74
2021-01-23 15:25:55,3.30,3.30,3.30,99.90,1048961,28,19970,-74
2021-01-23 15:26:26,3.30,3.30,3.30,99.90,1048987,28,19992,-74
2021-01-23 15:26:57,3.30,3.30,3.30,99.90,1053193,28,19910,-73
2021-01-23 15:27:27,3.30,3.30,3.30,99.90,1053228,28,19911,-74
2021-01-23 15:27:58,3.30,3.30,3.30,99.90,1053139,28,19904,-74
2021-01-23 15:28:29,3.30,3.30,3.30,99.90,1053191,28,19942,-74
2021-01-23 15:28:59,3.30,3.30,3.30,99.90,1048773,28,19905,-74
2021-01-23 15:29:30,3.30,3.30,3.30,99.90,1048998,28,19950,-74
2021-01-23 15:30:00,3.30,3.30,3.30,99.90,1048876,28,19983,-74
2021-01-23 15:30:31,3.30,3.30,3.30,99.90,1049170,28,19922,-73
2021-01-23 15:31:02,3.30,3.30,3.30,99.90,1052568,28,20327,-74
2021-01-23 15:31:33,3.30,3.30,3.30,99.90,1053216,28,20279,-74
2021-01-23 15:32:04,3.20,3.20,3.20,99.90,1053170,28,20326,-73
2021-01-23 15:32:34,3.20,3.20,3.20,99.90,1053482,28,19907,-73
2021-01-23 15:33:05,3.20,3.20,3.20,99.90,1053025,28,19907,-74
2021-01-23 15:33:36,3.20,3.20,3.20,99.90,1053201,28,19900,-74
2021-01-23 15:34:06,3.20,3.20,3.20,99.90,1053137,28,19996,-73
2021-01-23 15:34:37,3.20,3.20,3.20,99.90,1053203,28,20267,-73
2021-01-23 15:35:08,3.20,3.20,3.20,99.90,1053224,28,19900,-74
2021-01-23 15:35:38,3.10,3.10,3.10,99.90,1053334,28,19901,-74
2021-01-23 15:36:09,3.20,3.20,3.20,99.90,1048676,28,19901,-73
2021-01-23 15:36:41,3.10,3.10,3.10,99.90,1048997,28,19907,-74
2021-01-23 15:37:12,3.10,3.10,3.10,99.90,1048904,28,20422,-73
2021-01-23 15:37:42,3.10,3.10,3.10,99.90,1049016,28,19907,-73
2021-01-23 15:38:13,3.00,3.00,3.00,99.90,1052102,28,19916,-74
2021-01-23 15:38:43,3.00,3.00,3.00,99.90,1053354,28,19950,-74
2021-01-23 15:39:14,3.10,3.10,3.10,99.90,1053200,28,19914,-74
2021-01-23 15:39:45,3.00,3.00,3.00,99.90,1053067,28,20390,-74
2021-01-23 15:40:17,3.00,3.00,3.00,99.90,1053086,28,19907,-74
2021-01-23 15:40:48,3.00,3.00,3.00,99.90,1052925,28,19915,-74
2021-01-23 15:41:19,3.00,3.00,3.00,99.90,1048921,28,19915,-74
2021-01-23 15:41:49,3.00,3.00,3.00,99.90,1048935,28,20061,-74
2021-01-23 15:42:20,3.00,3.00,3.00,99.90,1048949,28,19908,-74
2021-01-23 15:42:51,3.00,3.00,3.00,99.90,1053104,28,19939,-74
2021-01-23 15:43:21,3.00,3.00,3.00,99.90,1053028,28,19904,-74
2021-01-23 15:43:52,3.00,3.00,3.00,99.90,1053194,28,20394,-74
2021-01-23 15:44:23,3.00,3.00,3.00,99.90,1048809,28,19905,-74
2021-01-23 15:44:53,2.90,2.90,2.90,99.90,1044783,28,19912,-74
2021-01-23 15:45:24,2.90,2.90,2.90,99.90,1048452,28,19911,-74
2021-01-23 15:45:54,2.90,2.90,2.90,99.90,1048469,28,20433,-74
2021-01-23 15:46:26,3.00,3.00,3.00,99.90,1052112,28,19904,-74
2021-01-23 15:46:57,3.00,3.00,3.00,99.90,1048505,28,19953,-74
2021-01-23 15:47:28,2.90,2.90,2.90,99.90,1048675,28,19908,-74
2021-01-23 15:47:59,2.90,2.90,2.90,99.90,1048697,28,19904,-74
2021-01-23 15:48:29,2.90,2.90,2.90,99.90,1048912,28,19905,-74
2021-01-23 15:49:00,2.80,2.80,2.80,99.90,1052500,28,20355,-74
2021-01-23 15:49:31,2.80,2.80,2.80,99.90,1053075,28,19994,-74
2021-01-23 15:50:02,2.80,2.80,2.80,99.90,1053100,28,19995,-74
2021-01-23 15:50:33,2.80,2.80,2.80,99.90,1053257,28,19904,-74
2021-01-23 15:51:04,2.80,2.80,2.80,99.90,1053214,28,19904,-74
2021-01-23 15:51:35,2.80,2.80,2.80,99.90,1053236,28,19904,-74
2021-01-23 15:52:06,2.80,2.80,2.80,99.90,1050198,28,20455,-74
2021-01-23 15:52:37,2.80,2.80,2.80,99.90,1053000,28,19954,-74
2021-01-23 15:53:10,2.80,2.80,2.80,99.90,1052879,28,19904,-74
2021-01-23 15:53:41,2.80,2.80,2.80,99.90,1052684,28,19904,-74
2021-01-23 15:54:12,2.80,2.80,2.80,99.90,1052718,28,19911,-74
2021-01-23 15:54:42,2.80,2.80,2.80,99.90,1052868,28,19943,-74
2021-01-23 15:55:13,2.80,2.80,2.80,99.90,1044519,28,19904,-74
2021-01-23 15:55:43,2.80,2.80,2.80,99.90,1044527,28,19912,-74
2021-01-23 15:56:14,2.80,2.80,2.80,99.90,1048501,28,19994,-74
2021-01-23 15:56:45,2.80,2.80,2.80,99.90,1044727,28,19994,-74
2021-01-23 15:57:17,2.70,2.70,2.70,99.90,1048699,28,19908,-74
2021-01-23 15:57:47,2.70,2.70,2.70,99.90,1044489,28,19905,-74
2021-01-23 15:58:18,2.70,2.70,2.70,99.90,1044764,28,19951,-74
2021-01-23 15:58:48,2.70,2.70,2.70,99.90,1044473,28,19905,-74
2021-01-23 15:59:19,2.70,2.70,2.70,99.90,1044569,28,20292,-74
2021-01-23 15:59:49,2.70,2.70,2.70,99.90,1044764,28,19995,-75
2021-01-23 16:00:20,2.70,2.70,2.70,99.90,1044813,28,19915,-75
2021-01-23 16:00:51,2.70,2.70,2.70,99.90,1044649,28,20350,-73
2021-01-23 16:01:21,2.70,2.70,2.70,99.90,1048932,28,20287,-75
2021-01-23 16:01:52,2.70,2.70,2.70,99.90,1040570,28,19937,-74
2021-01-23 16:02:23,2.60,2.60,2.60,99.90,1036035,28,19909,-74
2021-01-23 16:02:54,2.60,2.60,2.60,99.90,1040455,28,19986,-74
2021-01-23 16:03:24,2.60,2.60,2.60,99.90,1032643,28,19906,-75
2021-01-23 16:03:55,2.60,2.60,2.60,99.90,1040741,28,19909,-74
2021-01-23 16:04:25,2.60,2.60,2.60,99.90,1044738,28,19911,-74
2021-01-23 16:04:56,2.60,2.60,2.60,99.90,1045632,28,20360,-75
2021-01-23 16:05:27,2.60,2.60,2.60,99.90,1052721,28,19946,-74
2021-01-23 16:05:58,2.60,2.60,2.60,99.90,1048348,28,19913,-74
2021-01-23 16:06:29,2.50,2.50,2.50,99.90,1048891,28,20497,-74
2021-01-23 16:07:00,2.50,2.50,2.50,99.90,1044975,28,19912,-74
2021-01-23 16:07:30,2.50,2.50,2.50,99.90,1049215,28,19912,-74
2021-01-23 16:08:01,2.50,2.50,2.50,99.90,1048395,28,19991,-74
2021-01-23 16:08:32,2.40,2.40,2.40,99.90,1049040,28,19919,-74
2021-01-23 16:09:02,2.40,2.40,2.40,99.90,1048659,28,20456,-74
2021-01-23 16:09:33,2.40,2.40,2.40,99.90,1048855,28,19900,-74
2021-01-23 16:10:05,2.40,2.40,2.40,99.90,1048478,28,20007,-74
2021-01-23 16:10:35,2.40,2.40,2.40,99.90,1044626,28,19911,-74
2021-01-23 16:11:08,2.40,2.40,2.40,99.90,1044209,28,20000,-74
2021-01-23 16:11:39,2.40,2.40,2.40,99.90,1040943,28,19995,-73
2021-01-23 16:12:09,2.30,2.30,2.30,99.90,1040494,28,20072,-74
2021-01-23 16:12:40,2.30,2.30,2.30,99.90,1044985,28,19905,-73
2021-01-23 16:13:11,2.30,2.30,2.30,99.90,1048912,28,19940,-74
2021-01-23 16:13:43,2.30,2.30,2.30,99.90,1048859,28,20268,-73
2021-01-23 16:14:14,2.30,2.30,2.30,99.90,1052728,28,19904,-74
2021-01-23 16:14:45,2.30,2.30,2.30,99.90,1052987,28,20259,-73
2021-01-23 16:15:16,2.30,2.30,2.30,99.90,1044402,28,20398,-74
2021-01-23 16:15:46,2.30,2.30,2.30,99.90,1044208,28,20007,-74
2021-01-23 16:16:17,2.30,2.30,2.30,99.90,1048620,28,19908,-73
2021-01-23 16:16:48,2.30,2.30,2.30,99.90,1049066,28,19904,-73
2021-01-23 16:17:19,2.30,2.30,2.30,99.90,1053301,28,19904,-73
2021-01-23 16:17:49,2.30,2.30,2.30,99.90,1053272,28,20283,-74
2021-01-23 16:18:20,2.30,2.30,2.30,99.90,1053006,28,19908,-74
2021-01-23 16:18:51,2.30,2.30,2.30,99.90,1053207,28,20350,-74
2021-01-23 16:19:21,2.30,2.30,2.30,99.90,1053193,28,19904,-74
2021-01-23 16:19:52,2.30,2.30,2.30,99.90,1053302,28,20281,-73
2021-01-23 16:20:23,2.30,2.30,2.30,99.90,1048488,28,19908,-74
2021-01-23 16:20:54,2.30,2.30,2.30,99.90,1048805,28,19910,-74
2021-01-23 16:21:24,2.30,2.30,2.30,99.90,1048815,28,19904,-74
2021-01-23 16:21:55,2.30,2.30,2.30,99.90,1048848,28,19912,-74
2021-01-23 16:22:26,2.30,2.30,2.30,99.90,1052688,28,20349,-74
2021-01-23 16:22:56,2.30,2.30,2.30,99.90,1048844,28,19958,-73
2021-01-23 16:23:28,2.30,2.30,2.30,99.90,1052837,28,19911,-73
2021-01-23 16:23:59,2.30,2.30,2.30,99.90,1052940,28,19904,-74
2021-01-23 16:24:29,2.40,2.40,2.40,99.90,1052915,28,19908,-74
2021-01-23 16:25:00,2.30,2.30,2.30,99.90,1052847,28,19910,-74
2021-01-23 16:25:31,2.40,2.40,2.40,99.90,1044442,28,19913,-74
2021-01-23 16:26:02,2.30,2.30,2.30,99.90,1044368,28,20008,-73
2021-01-23 16:26:32,2.40,2.40,2.40,99.90,1044117,28,19919,-73
2021-01-23 16:27:03,2.40,2.40,2.40,99.90,1044829,28,19912,-73
2021-01-23 16:27:34,2.30,2.30,2.30,99.90,1048719,28,19926,-74
2021-01-23 16:28:04,2.40,2.40,2.40,99.90,1048520,28,19905,-75
2021-01-23 16:28:35,2.40,2.40,2.40,99.90,1048655,28,19905,-74
2021-01-23 16:29:06,2.40,2.40,2.40,99.90,1048745,28,19908,-74
2021-01-23 16:29:37,2.30,2.30,2.30,99.90,1052774,28,19945,-74
2021-01-23 16:30:09,2.30,2.30,2.30,99.90,1048666,28,19927,-74
2021-01-23 16:30:40,2.30,2.30,2.30,99.90,1044891,28,19951,-77
2021-01-23 16:31:11,2.30,2.30,2.30,99.90,1040210,28,19981,-77
2021-01-23 16:31:41,2.30,2.30,2.30,99.90,1040829,28,19901,-76
2021-01-23 16:32:12,2.30,2.30,2.30,99.90,1044556,28,19901,-77
2021-01-23 16:32:43,2.30,2.30,2.30,99.90,1044383,28,19913,-77
2021-01-23 16:33:13,2.30,2.30,2.30,99.90,1048498,28,19904,-76
2021-01-23 16:33:44,2.30,2.30,2.30,99.90,1040252,28,19988,-77
2021-01-23 16:34:15,2.30,2.30,2.30,99.90,1036247,28,19920,-77
2021-01-23 16:34:45,2.30,2.30,2.30,99.90,1036289,28,19916,-77
2021-01-23 16:35:16,2.30,2.30,2.30,99.90,1040693,28,19913,-77
2021-01-23 16:35:46,2.30,2.30,2.30,99.90,1040485,28,19940,-77
2021-01-23 16:36:17,2.30,2.30,2.30,99.90,1040335,28,19901,-76
2021-01-23 16:36:49,2.20,2.20,2.20,99.90,1040165,28,19901,-77
2021-01-23 16:37:19,2.20,2.20,2.20,99.90,1040277,28,19900,-76
2021-01-23 16:37:50,2.20,2.20,2.20,99.90,1045747,28,19900,-76
2021-01-23 16:38:21,2.20,2.20,2.20,99.90,1045712,28,20392,-77
2021-01-23 16:38:51,2.10,2.10,2.10,99.90,1048194,28,19946,-77
2021-01-23 16:39:22,2.10,2.10,2.10,99.90,1044128,28,19904,-77
2021-01-23 16:39:52,2.20,2.20,2.20,99.90,1040012,28,20028,-76
2021-01-23 16:40:23,2.10,2.10,2.10,99.90,1044418,28,19905,-77
2021-01-23 16:40:57,2.10,2.10,2.10,99.90,1040332,28,20360,-77
2021-01-23 16:41:29,2.10,2.10,2.10,99.90,1040939,28,19954,-77
2021-01-23 16:42:00,2.10,2.10,2.10,99.90,1044531,28,20019,-76
2021-01-23 16:42:30,2.10,2.10,2.10,99.90,1040365,28,20335,-77
2021-01-23 16:43:01,2.10,2.10,2.10,99.90,1040647,28,20376,-76
2021-01-23 16:43:32,2.10,2.10,2.10,99.90,1048670,28,19904,-77
2021-01-23 16:44:03,2.10,2.10,2.10,99.90,1048926,28,19910,-77
2021-01-23 16:44:33,2.10,2.10,2.10,99.90,1048760,28,19952,-77
2021-01-23 16:45:05,2.10,2.10,2.10,99.90,1048351,28,19904,-77
2021-01-23 16:45:35,2.20,2.20,2.20,99.90,1048573,28,19905,-77
2021-01-23 16:46:07,2.10,2.10,2.10,99.90,1048371,28,19904,-77
2021-01-23 16:46:37,2.10,2.10,2.10,99.90,1052967,28,19918,-77
2021-01-23 16:47:08,2.10,2.10,2.10,99.90,1053098,28,19966,-77
2021-01-23 16:47:39,2.10,2.10,2.10,99.90,1048686,28,19958,-77
2021-01-23 16:48:10,2.10,2.10,2.10,99.90,1044890,28,20314,-77
2021-01-23 16:48:41,2.10,2.10,2.10,99.90,1044870,28,20050,-77
2021-01-23 16:49:11,2.10,2.10,2.10,99.90,1044705,28,19957,-77
2021-01-23 16:49:42,2.10,2.10,2.10,99.90,1044796,28,19904,-77
2021-01-23 16:50:13,2.10,2.10,2.10,99.90,1048791,28,19911,-76
2021-01-23 16:50:43,2.10,2.10,2.10,99.90,1053210,28,19994,-78
2021-01-23 16:51:14,2.10,2.10,2.10,99.90,1053176,28,19991,-79
2021-01-23 16:51:44,2.10,2.10,2.10,99.90,1053278,28,19904,-77
2021-01-23 16:52:15,2.10,2.10,2.10,99.90,1053044,28,19904,-77
2021-01-23 16:52:46,2.10,2.10,2.10,99.90,1052963,28,19961,-76
2021-01-23 16:53:17,2.10,2.10,2.10,99.90,1048615,28,19908,-77
2021-01-23 16:53:47,2.10,2.10,2.10,99.90,1048613,28,20360,-77
2021-01-23 16:54:18,2.00,2.00,2.00,99.90,1044704,28,19905,-77
2021-01-23 16:54:51,2.10,2.10,2.10,99.90,1040541,28,19901,-76
2021-01-23 16:55:22,2.00,2.00,2.00,99.90,1040694,28,19908,-77
2021-01-23 16:55:53,2.00,2.00,2.00,99.90,1040942,28,20048,-77
2021-01-23 16:56:23,2.10,2.10,2.10,99.90,1046134,28,19905,-78
2021-01-23 16:56:54,2.10,2.10,2.10,99.90,1049094,28,19994,-77
2021-01-23 16:57:24,2.00,2.00,2.00,99.90,1044833,28,19905,-76
2021-01-23 16:57:55,2.00,2.00,2.00,99.90,1044738,28,19916,-76
2021-01-23 16:58:26,2.00,2.00,2.00,99.90,1040125,28,19917,-76
2021-01-23 16:58:57,2.00,2.00,2.00,99.90,1044352,28,19996,-77
2021-01-23 16:59:27,2.00,2.00,2.00,99.90,1044803,28,19911,-77
2021-01-23 16:59:58,2.00,2.00,2.00,99.90,1045517,28,20432,-76
2021-01-23 17:00:29,2.00,2.00,2.00,99.90,1049116,28,20282,-77
2021-01-23 17:01:00,2.00,2.00,2.00,99.90,1044753,28,19951,-76
2021-01-23 17:01:30,2.00,2.00,2.00,99.90,1044494,28,19966,-76
2021-01-23 17:02:01,2.00,2.00,2.00,99.90,1044507,28,19912,-76
2021-01-23 17:02:31,2.00,2.00,2.00,99.90,1044632,28,19999,-74
2021-01-23 17:03:02,2.00,2.00,2.00,99.90,1048408,28,19901,-76
2021-01-23 17:03:33,2.00,2.00,2.00,99.90,1048667,28,20391,-75
2021-01-23 17:04:04,2.00,2.00,2.00,99.90,1044379,28,19901,-76
2021-01-23 17:04:36,2.00,2.00,2.00,99.90,1040131,28,19901,-76
2021-01-23 17:05:07,2.00,2.00,2.00,99.90,1040409,28,20370,-76
2021-01-23 17:05:38,2.00,2.00,2.00,99.90,1044879,28,19956,-76
2021-01-23 17:06:08,2.00,2.00,2.00,99.90,1050388,28,19900,-77
2021-01-23 17:06:39,2.00,2.00,2.00,99.90,1056182,28,20262,-76
2021-01-23 17:07:10,1.90,1.90,1.90,99.90,1054998,28,19908,-76
2021-01-23 17:07:40,2.00,2.00,2.00,99.90,1052638,28,19907,-76
2021-01-23 17:08:11,1.90,1.90,1.90,99.90,1052824,28,19904,-77
2021-01-23 17:08:42,1.90,1.90,1.90,99.90,1052691,28,20298,-77
2021-01-23 17:09:12,1.90,1.90,1.90,99.90,1050929,28,19904,-76
2021-01-23 17:09:43,1.80,1.80,1.80,99.90,1048476,28,19904,-77
2021-01-23 17:10:13,1.80,1.80,1.80,99.90,1043813,28,19904,-76
2021-01-23 17:10:45,1.80,1.80,1.80,99.90,1044321,28,19983,-77
2021-01-23 17:11:15,1.80,1.80,1.80,99.90,1044384,28,19974,-77
2021-01-23 17:11:46,1.70,1.70,1.70,99.90,1048741,28,19965,-76
2021-01-23 17:12:17,1.80,1.80,1.80,99.90,1048381,28,19904,-76
2021-01-23 17:12:47,1.80,1.80,1.80,99.90,1048764,28,20274,-77
2021-01-23 17:13:18,1.70,1.70,1.70,99.90,1048682,28,19900,-76
2021-01-23 17:13:49,1.70,1.70,1.70,99.90,1047360,28,19900,-77
2021-01-23 17:14:19,1.70,1.70,1.70,99.90,1048162,28,19901,-76
2021-01-23 17:14:51,1.70,1.70,1.70,99.90,1048527,28,19940,-76
2021-01-23 17:15:21,1.70,1.70,1.70,99.90,1044652,28,20394,-76
2021-01-23 17:15:54,1.70,1.70,1.70,99.90,1044242,28,20398,-76
2021-01-23 17:16:24,1.70,1.70,1.70,99.90,1044783,28,19954,-77
2021-01-23 17:16:55,1.70,1.70,1.70,99.90,1048647,28,19954,-77
2021-01-23 17:17:26,1.70,1.70,1.70,99.90,1048618,28,20423,-76
2021-01-23 17:17:56,1.70,1.70,1.70,99.90,1048533,28,20359,-77
2021-01-23 17:18:27,1.60,1.60,1.60,99.90,1044307,28,19950,-77
2021-01-23 17:18:58,1.60,1.60,1.60,99.90,1047942,28,19900,-77
2021-01-23 17:19:28,1.60,1.60,1.60,99.90,1051649,28,19907,-77
2021-01-23 17:19:59,1.60,1.60,1.60,99.90,1048842,28,19901,-77
2021-01-23 17:20:29,1.60,1.60,1.60,99.90,1048329,28,20375,-76
2021-01-23 17:21:00,1.60,1.60,1.60,99.90,1048557,28,19901,-77
2021-01-23 17:21:31,1.60,1.60,1.60,99.90,1048096,28,19934,-77
2021-01-23 17:22:01,1.60,1.60,1.60,99.90,1050423,28,20395,-77
2021-01-23 17:22:32,1.60,1.60,1.60,99.90,1056989,28,19907,-76
2021-01-23 17:23:02,1.60,1.60,1.60,99.90,1052532,28,20371,-77
2021-01-23 17:23:33,1.60,1.60,1.60,99.90,1052770,28,19955,-77
2021-01-23 17:24:04,1.60,1.60,1.60,99.90,1057031,28,20236,-77
2021-01-23 17:24:34,1.60,1.60,1.60,99.90,1055247,28,19908,-77
2021-01-23 17:25:05,1.60,1.60,1.60,99.90,1056790,28,20540,-77
2021-01-23 17:25:37,1.60,1.60,1.60,99.90,1056950,28,19918,-77
2021-01-23 17:26:07,1.60,1.60,1.60,99.90,1049134,28,19956,-77
2021-01-23 17:26:38,1.60,1.60,1.60,99.90,1048806,28,19908,-77
2021-01-23 17:27:08,1.60,1.60,1.60,99.90,1048644,28,19916,-77
2021-01-23 17:27:39,1.60,1.60,1.60,99.90,1048947,28,19958,-77
2021-01-23 17:28:10,1.60,1.60,1.60,99.90,1044688,28,19905,-77
2021-01-23 17:28:41,1.60,1.60,1.60,99.90,1044800,28,19905,-76
2021-01-23 17:29:12,1.60,1.60,1.60,99.90,1044254,28,21683,-77
2021-01-23 17:29:42,1.70,1.70,1.70,99.90,1045253,28,20070,-77
2021-01-23 17:30:13,1.70,1.70,1.70,99.90,1048603,28,20275,-77
2021-01-23 17:30:44,1.70,1.70,1.70,99.90,1044259,28,20023,-77
2021-01-23 17:31:14,1.70,1.70,1.70,99.90,1040100,28,19911,-77
2021-01-23 17:31:45,1.70,1.70,1.70,99.90,1036426,28,19920,-77
2021-01-23 17:32:15,1.70,1.70,1.70,99.90,1036210,28,19917,-77
2021-01-23 17:32:46,1.70,1.70,1.70,99.90,1036283,28,19910,-77
2021-01-23 17:33:16,1.70,1.70,1.70,99.90,1036189,28,19947,-77
2021-01-23 17:33:47,1.60,1.60,1.60,99.90,1036498,28,19995,-77
2021-01-23 17:34:18,1.70,1.70,1.70,99.90,1040678,28,19960,-77
2021-01-23 17:34:48,1.60,1.60,1.60,99.90,1044655,28,20395,-77
2021-01-23 17:35:19,1.70,1.70,1.70,99.90,1044040,28,20314,-77
2021-01-23 17:35:50,1.70,1.70,1.70,99.90,1044502,28,19905,-77
2021-01-23 17:36:20,1.70,1.70,1.70,99.90,1040140,28,19952,-77
2021-01-23 17:36:51,1.70,1.70,1.70,99.90,1046799,28,19911,-77
2021-01-23 17:37:22,1.70,1.70,1.70,99.90,1048555,28,20390,-77
2021-01-23 17:37:52,1.60,1.60,1.60,99.90,1046630,28,20444,-77
2021-01-23 17:38:23,1.70,1.70,1.70,99.90,1048384,28,19974,-77
2021-01-23 17:38:53,1.70,1.70,1.70,99.90,1052728,28,19987,-77
2021-01-23 17:39:24,1.70,1.70,1.70,99.90,1053125,28,20292,-77
2021-01-23 17:39:55,1.70,1.70,1.70,99.90,1054431,28,19953,-77
2021-01-23 17:40:26,1.70,1.70,1.70,99.90,1048514,28,19912,-77
2021-01-23 17:40:56,1.70,1.70,1.70,99.90,1048602,28,19904,-77
2021-01-23 17:41:27,1.70,1.70,1.70,99.90,1044473,28,19912,-77
2021-01-23 17:41:58,1.70,1.70,1.70,99.90,1044634,28,19905,-77
2021-01-23 17:42:29,1.70,1.70,1.70,99.90,1044015,28,20524,-77
2021-01-23 17:42:59,1.70,1.70,1.70,99.90,1044837,28,19908,-76
2021-01-23 17:43:30,1.60,1.60,1.60,99.90,1048546,28,19905,-77
2021-01-23 17:44:03,1.60,1.60,1.60,99.90,1052862,28,19908,-76
2021-01-23 17:44:34,1.60,1.60,1.60,99.90,1052521,28,19904,-77
2021-01-23 17:45:06,1.60,1.60,1.60,99.90,1047734,28,20279,-77
2021-01-23 17:45:37,1.60,1.60,1.60,99.90,1045736,28,19908,-77
2021-01-23 17:46:08,1.60,1.60,1.60,99.90,1040255,28,19917,-77
2021-01-23 17:46:38,1.60,1.60,1.60,99.90,1040515,28,19912,-77
2021-01-23 17:47:10,1.60,1.60,1.60,99.90,1048707,28,19908,-77
2021-01-23 17:47:41,1.60,1.60,1.60,99.90,1049228,28,19904,-77
2021-01-23 17:48:14,1.60,1.60,1.60,99.90,1052969,28,19911,-77
2021-01-23 17:48:45,1.60,1.60,1.60,99.90,1048684,28,19905,-77
2021-01-23 17:49:16,1.60,1.60,1.60,99.90,1048630,28,19912,-77
2021-01-23 17:49:46,1.60,1.60,1.60,99.90,1049573,28,19947,-77
2021-01-23 17:50:17,1.60,1.60,1.60,99.90,1054344,28,19981,-77
2021-01-23 17:50:47,1.60,1.60,1.60,99.90,1052774,28,19916,-77
2021-01-23 17:51:18,1.60,1.60,1.60,99.90,1048581,28,20042,-77
2021-01-23 17:51:49,1.60,1.60,1.60,99.90,1044586,28,19905,-77
2021-01-23 17:52:19,1.60,1.60,1.60,99.90,1048729,28,19913,-77
2021-01-23 17:52:50,1.60,1.60,1.60,99.90,1044982,28,20256,-77
2021-01-23 17:53:22,1.60,1.60,1.60,99.90,1048826,28,19904,-77
2021-01-23 17:53:52,1.60,1.60,1.60,99.90,1048616,28,19954,-77
2021-01-23 17:54:23,1.60,1.60,1.60,99.90,1052335,28,19908,-77
2021-01-23 17:54:54,1.60,1.60,1.60,99.90,1048714,28,20011,-77
2021-01-23 17:55:24,1.60,1.60,1.60,99.90,1044111,28,19959,-77
2021-01-23 17:55:55,1.60,1.60,1.60,99.90,1044310,28,19915,-77
2021-01-23 17:56:26,1.60,1.60,1.60,99.90,1044927,28,19904,-77
2021-01-23 17:56:56,1.60,1.60,1.60,99.90,1048750,28,19904,-76
2021-01-23 17:57:27,1.60,1.60,1.60,99.90,1052683,28,19900,-77
2021-01-23 17:57:57,1.60,1.60,1.60,99.90,1052912,28,19967,-77
2021-01-23 17:58:28,1.60,1.60,1.60,99.90,1053129,28,19907,-77
2021-01-23 17:58:59,1.60,1.60,1.60,99.90,1053082,28,19908,-77
2021-01-23 17:59:29,1.60,1.60,1.60,99.90,1052070,28,19962,-77
2021-01-23 18:00:00,1.60,1.60,1.60,99.90,1053096,28,20409,-77
2021-01-23 18:00:30,1.60,1.60,1.60,99.90,1052778,28,19904,-77
2021-01-23 18:01:01,1.60,1.60,1.60,99.90,1048464,28,19912,-77
2021-01-23 18:01:32,1.70,1.70,1.70,99.90,1044388,28,19904,-77
2021-01-23 18:02:02,1.60,1.60,1.60,99.90,1044355,28,20374,-76
2021-01-23 18:02:33,1.70,1.70,1.70,99.90,1040652,28,19913,-77
2021-01-23 18:03:04,1.60,1.60,1.60,99.90,1040630,28,20382,-77
2021-01-23 18:03:35,1.60,1.60,1.60,99.90,1044028,28,20375,-77
2021-01-23 18:04:06,1.60,1.60,1.60,99.90,1044692,28,19908,-77
2021-01-23 18:04:36,1.60,1.60,1.60,99.90,1044626,28,19954,-76
2021-01-23 18:05:07,1.60,1.60,1.60,99.90,1048445,28,19919,-77
2021-01-23 18:05:38,1.60,1.60,1.60,99.90,1048578,28,19908,-77
2021-01-23 18:06:09,1.60,1.60,1.60,99.90,1048655,28,19999,-77
2021-01-23 18:06:40,1.60,1.60,1.60,99.90,1052725,28,19904,-76
2021-01-23 18:07:10,1.60,1.60,1.60,99.90,1052659,28,19915,-77
2021-01-23 18:07:41,1.60,1.60,1.60,99.90,1048448,28,19904,-77
2021-01-23 18:08:12,1.60,1.60,1.60,99.90,1052323,28,19910,-77
2021-01-23 18:08:43,1.60,1.60,1.60,99.90,1048259,28,20299,-77
2021-01-23 18:09:13,1.60,1.60,1.60,99.90,1048510,28,19995,-77
2021-01-23 18:09:44,1.50,1.50,1.50,99.90,1053616,28,19908,-77
2021-01-23 18:10:15,1.60,1.60,1.60,99.90,1047139,28,20006,-76
2021-01-23 18:10:46,1.50,1.50,1.50,99.90,1053756,28,19908,-77
2021-01-23 18:11:16,1.60,1.60,1.60,99.90,1054243,28,19999,-77
2021-01-23 18:11:47,1.50,1.50,1.50,99.90,1056913,28,19911,-77
2021-01-23 18:12:18,1.50,1.50,1.50,99.90,1056855,28,20394,-77
2021-01-23 18:12:48,1.50,1.50,1.50,99.90,1052702,28,19908,-77
2021-01-23 18:13:19,1.50,1.50,1.50,99.90,1044492,28,20375,-77
2021-01-23 18:13:50,1.50,1.50,1.50,99.90,1048688,28,19995,-77
2021-01-23 18:14:20,1.50,1.50,1.50,99.90,1048368,28,19995,-77
2021-01-23 18:14:51,1.50,1.50,1.50,99.90,1044601,28,20028,-77
2021-01-23 18:15:23,1.50,1.50,1.50,99.90,1047856,28,20371,-77
2021-01-23 18:15:54,1.50,1.50,1.50,99.90,1047456,28,20359,-76
2021-01-23 18:16:24,1.50,1.50,1.50,99.90,1045315,28,19917,-77
2021-01-23 18:16:55,1.50,1.50,1.50,99.90,1044449,28,19912,-77
2021-01-23 18:17:26,1.50,1.50,1.50,99.90,1040142,28,20571,-77
2021-01-23 18:17:56,1.50,1.50,1.50,99.90,1040197,28,19936,-77
2021-01-23 18:18:27,1.50,1.50,1.50,99.90,1036120,28,19906,-77
2021-01-23 18:18:58,1.50,1.50,1.50,99.90,1040541,28,19940,-77
2021-01-23 18:19:29,1.50,1.50,1.50,99.90,1048533,28,19900,-76
2021-01-23 18:20:00,1.50,1.50,1.50,99.90,1048496,28,20329,-77
2021-01-23 18:20:30,1.50,1.50,1.50,99.90,1051719,28,20355,-77
2021-01-23 18:21:03,1.50,1.50,1.50,99.90,1052685,28,19922,-77
2021-01-23 18:21:34,1.50,1.50,1.50,99.90,1052668,28,19991,-77
2021-01-23 18:22:04,1.50,1.50,1.50,99.90,1049015,28,19904,-77
2021-01-23 18:22:35,1.50,1.50,1.50,99.90,1052612,28,19959,-77
2021-01-23 18:23:06,1.50,1.50,1.50,99.90,1052730,28,19931,-77
2021-01-23 18:23:39,1.50,1.50,1.50,99.90,1052711,28,20370,-77
2021-01-23 18:24:09,1.50,1.50,1.50,99.90,1048361,28,19908,-77
2021-01-23 18:24:40,1.50,1.50,1.50,99.90,1048295,28,19907,-77
2021-01-23 18:25:11,1.50,1.50,1.50,99.90,1045054,28,19901,-77
2021-01-23 18:25:42,1.50,1.50,1.50,99.90,1040626,28,19937,-77
2021-01-23 18:26:12,1.40,1.40,1.40,99.90,1040758,28,19967,-77
2021-01-23 18:26:43,1.50,1.50,1.50,99.90,1036967,28,19901,-77
2021-01-23 18:27:14,1.50,1.50,1.50,99.90,1036975,28,20000,-77
2021-01-23 18:27:44,1.50,1.50,1.50,99.90,1042135,28,19901,-77
2021-01-23 18:28:15,1.40,1.40,1.40,99.90,1045743,28,19911,-77
2021-01-23 18:28:46,1.50,1.50,1.50,99.90,1042585,28,19905,-77
2021-01-23 18:29:16,1.40,1.40,1.40,99.90,1040820,28,19918,-77
2021-01-23 18:29:49,1.40,1.40,1.40,99.90,1041592,28,19909,-77
2021-01-23 18:30:20,1.40,1.40,1.40,99.90,1045390,28,20279,-77
2021-01-23 18:30:50,1.40,1.40,1.40,99.90,1049689,28,20374,-77
2021-01-23 18:31:21,1.40,1.40,1.40,99.90,1052147,28,19911,-77
2021-01-23 18:31:51,1.40,1.40,1.40,99.90,1045184,28,19904,-77
2021-01-23 18:32:22,1.40,1.40,1.40,99.90,1049022,28,20019,-77
2021-01-23 18:32:52,1.30,1.30,1.30,99.90,1049397,28,19930,-77
2021-01-23 18:33:24,1.30,1.30,1.30,99.90,1045110,28,19905,-77
2021-01-23 18:33:55,1.30,1.30,1.30,99.90,1053473,28,19942,-77
2021-01-23 18:34:26,1.30,1.30,1.30,99.90,1052878,28,19904,-77
2021-01-23 18:34:56,1.30,1.30,1.30,99.90,1049680,28,19950,-77
2021-01-23 18:35:27,1.30,1.30,1.30,99.90,1052728,28,19931,-77
2021-01-23 18:35:58,1.30,1.30,1.30,99.90,1049465,28,19912,-77
2021-01-23 18:36:28,1.30,1.30,1.30,99.90,1050756,28,20374,-77
2021-01-23 18:36:59,1.30,1.30,1.30,99.90,1054367,28,20426,-77
2021-01-23 18:37:29,1.30,1.30,1.30,99.90,1054701,28,19942,-77
2021-01-23 18:38:00,1.30,1.30,1.30,99.90,1050026,28,20281,-78
2021-01-23 18:38:31,1.30,1.30,1.30,99.90,1045123,28,19916,-77
2021-01-23 18:39:02,1.20,1.20,1.20,99.90,1037604,28,19948,-76
2021-01-23 18:39:33,1.20,1.20,1.20,99.90,1030887,28,19965,-77
2021-01-23 18:40:04,1.20,1.20,1.20,99.90,1035224,28,19915,-77
2021-01-23 18:40:35,1.20,1.20,1.20,99.90,1042974,28,20347,-76
2021-01-23 18:41:06,1.20,1.20,1.20,99.90,1048935,28,20319,-77
2021-01-23 18:41:37,1.20,1.20,1.20,99.90,1053892,28,19904,-77
2021-01-23 18:42:08,1.10,1.10,1.10,99.90,1050341,28,19904,-78
2021-01-23 18:42:39,1.10,1.10,1.10,99.90,1050637,28,19928,-77
2021-01-23 18:43:10,1.10,1.10,1.10,99.90,1049654,28,19964,-77
2021-01-23 18:43:40,1.20,1.20,1.20,99.90,1047008,28,19900,-77
2021-01-23 18:44:11,1.20,1.20,1.20,99.90,1041685,28,19901,-76
2021-01-23 18:44:42,1.10,1.10,1.10,99.90,1038227,28,19908,-77
2021-01-23 18:45:13,1.10,1.10,1.10,99.90,1043673,28,20076,-77
2021-01-23 18:45:43,1.10,1.10,1.10,99.90,1041939,28,19901,-76
2021-01-23 18:46:14,1.20,1.20,1.20,99.90,1049613,28,19914,-77
2021-01-23 18:46:44,1.10,1.10,1.10,99.90,1049954,28,19901,-77
2021-01-23 18:47:15,1.10,1.10,1.10,99.90,1046581,28,19974,-77
2021-01-23 18:47:46,1.10,1.10,1.10,99.90,1046378,28,19901,-77
2021-01-23 18:48:16,1.10,1.10,1.10,99.90,1043579,28,20035,-78
2021-01-23 18:48:47,1.10,1.10,1.10,99.90,1045522,28,19905,-77
2021-01-23 18:49:18,1.10,1.10,1.10,99.90,1045088,28,19909,-79
2021-01-23 18:49:50,1.10,1.10,1.10,99.90,1047138,28,19905,-77
2021-01-23 18:50:21,1.10,1.10,1.10,99.90,1048605,28,19907,-77
2021-01-23 18:50:51,1.10,1.10,1.10,99.90,1040703,28,19933,-76
2021-01-23 18:51:22,1.10,1.10,1.10,99.90,1037199,28,19957,-77
2021-01-23 18:51:53,1.20,1.20,1.20,99.90,1038088,28,19909,-78
2021-01-23 18:52:24,1.20,1.20,1.20,99.90,1042299,28,19963,-77
2021-01-23 18:52:55,1.20,1.20,1.20,99.90,1048172,28,19905,-77
2021-01-23 18:53:25,1.20,1.20,1.20,99.90,1040000,28,19909,-78
2021-01-23 18:53:56,1.10,1.10,1.10,99.90,1040613,28,19909,-76
2021-01-23 18:54:26,1.20,1.20,1.20,99.90,1040268,28,20258,-77
2021-01-23 18:54:57,1.20,1.20,1.20,99.90,1040745,28,19907,-77
2021-01-23 18:55:27,1.20,1.20,1.20,99.90,1045131,28,19916,-76
2021-01-23 18:55:59,1.20,1.20,1.20,99.90,1048182,28,19916,-77
2021-01-23 18:56:29,1.20,1.20,1.20,99.90,1040942,28,19901,-76
2021-01-23 18:57:00,1.20,1.20,1.20,99.90,1044661,28,19912,-76
2021-01-23 18:57:31,1.20,1.20,1.20,99.90,1044574,28,19916,-77
2021-01-23 18:58:01,1.20,1.20,1.20,99.90,1046134,28,19901,-77
2021-01-23 18:58:32,1.20,1.20,1.20,99.90,1051553,28,19904,-77
2021-01-23 18:59:03,1.20,1.20,1.20,99.90,1045016,28,19926,-75
2021-01-23 18:59:33,1.10,1.10,1.10,99.90,1044637,28,20344,-77
2021-01-23 19:00:09,1.10,1.10,1.10,99.90,1044873,28,19909,-77
2021-01-23 19:00:40,1.10,1.10,1.10,99.90,1041874,28,19971,-77
2021-01-23 19:01:10,1.10,1.10,1.10,99.90,1049746,28,19905,-77
2021-01-23 19:01:41,1.10,1.10,1.10,99.90,1052547,28,19904,-77
2021-01-23 19:02:12,1.20,1.20,1.20,99.90,1053038,28,19908,-77
2021-01-23 19:02:43,1.20,1.20,1.20,99.90,1051771,28,20002,-77
2021-01-23 19:03:13,1.20,1.20,1.20,99.90,1050436,28,19928,-77
2021-01-23 19:03:44,1.10,1.10,1.10,99.90,1044680,28,19912,-77
2021-01-23 19:04:14,1.10,1.10,1.10,99.90,1036764,28,19920,-76
2021-01-23 19:04:45,1.10,1.10,1.10,99.90,1040539,28,19956,-77
2021-01-23 19:05:17,1.10,1.10,1.10,99.90,1040618,28,19959,-77
2021-01-23 19:05:50,1.10,1.10,1.10,99.90,1041524,28,19928,-76
2021-01-23 19:06:21,1.10,1.10,1.10,99.90,1049371,28,19908,-77
2021-01-23 19:06:51,1.10,1.10,1.10,99.90,1048803,28,19943,-77
2021-01-23 19:07:22,1.10,1.10,1.10,99.90,1046010,28,19912,-77
2021-01-23 19:07:53,1.10,1.10,1.10,99.90,1049095,28,19935,-76
2021-01-23 19:08:23,1.00,1.00,1.00,99.90,1044699,28,19991,-77
2021-01-23 19:08:54,1.10,1.10,1.10,99.90,1040832,28,19955,-77
2021-01-23 19:09:25,1.10,1.10,1.10,99.90,1040794,28,19909,-76
2021-01-23 19:09:55,1.00,1.00,1.00,99.90,1045047,28,19923,-77
2021-01-23 19:10:27,1.10,1.10,1.10,99.90,1048447,28,19915,-77
2021-01-23 19:10:58,1.10,1.10,1.10,99.90,1048926,28,19904,-77
2021-01-23 19:11:29,1.10,1.10,1.10,99.90,1050974,28,20012,-77
2021-01-23 19:12:00,1.10,1.10,1.10,99.90,1050736,28,19962,-76
2021-01-23 19:12:30,1.10,1.10,1.10,99.90,1048655,28,20363,-77
2021-01-23 19:13:01,1.10,1.10,1.10,99.90,1046775,28,19915,-76
2021-01-23 19:13:32,1.10,1.10,1.10,99.90,1047913,28,19904,-77
2021-01-23 19:14:02,1.20,1.20,1.20,99.90,1051065,28,19911,-77
2021-01-23 19:14:33,1.20,1.20,1.20,99.90,1053592,28,19908,-76
2021-01-23 19:15:05,1.20,1.20,1.20,99.90,1052625,28,19904,-77
2021-01-23 19:15:36,1.20,1.20,1.20,99.90,1052273,28,20560,-77
2021-01-23 19:16:07,1.20,1.20,1.20,99.90,1049055,28,20407,-77
2021-01-23 19:16:37,1.20,1.20,1.20,99.90,1045205,28,19958,-77
2021-01-23 19:17:08,1.20,1.20,1.20,99.90,1040325,28,20288,-76
2021-01-23 19:17:38,1.20,1.20,1.20,99.90,1037312,28,20067,-77
2021-01-23 19:18:09,1.20,1.20,1.20,99.90,1032262,28,19910,-77
2021-01-23 19:18:40,1.20,1.20,1.20,99.90,1033251,28,19906,-77
2021-01-23 19:19:10,1.20,1.20,1.20,99.90,1040424,28,20372,-77
2021-01-23 19:19:41,1.10,1.10,1.10,99.90,1040640,28,20003,-77
2021-01-23 19:20:13,1.20,1.20,1.20,99.90,1042697,28,19909,-77
2021-01-23 19:20:44,1.10,1.10,1.10,99.90,1049283,28,19909,-77
2021-01-23 19:21:14,1.20,1.20,1.20,99.90,1049513,28,19904,-77
2021-01-23 19:21:45,1.20,1.20,1.20,99.90,1045573,28,20407,-77
2021-01-23 19:22:15,1.20,1.20,1.20,99.90,1040419,28,20287,-77
2021-01-23 19:22:47,1.20,1.20,1.20,99.90,1036794,28,20415,-77
2021-01-23 19:23:18,1.20,1.20,1.20,99.90,1035595,28,19913,-77
2021-01-23 19:23:48,1.20,1.20,1.20,99.90,1035164,28,19905,-77
2021-01-23 19:24:19,1.30,1.30,1.30,99.90,1037802,28,19909,-77
2021-01-23 19:24:50,1.30,1.30,1.30,99.90,1038612,28,19909,-77
2021-01-23 19:25:20,1.20,1.20,1.20,99.90,1043907,28,19957,-77
2021-01-23 19:25:51,1.20,1.20,1.20,99.90,1045045,28,20374,-77
2021-01-23 19:26:21,1.20,1.20,1.20,99.90,1048103,28,19915,-77
2021-01-23 19:26:52,1.20,1.20,1.20,99.90,1053976,28,20003,-77
2021-01-23 19:27:23,1.20,1.20,1.20,99.90,1048064,28,19912,-77
2021-01-23 19:27:53,1.20,1.20,1.20,99.90,1052952,28,20367,-77
2021-01-23 19:28:24,1.10,1.10,1.10,99.90,1049846,28,19913,-77
2021-01-23 19:28:55,1.10,1.10,1.10,99.90,1047773,28,20305,-77
2021-01-23 19:29:25,1.10,1.10,1.10,99.90,1048652,28,19998,-77
2021-01-23 19:29:56,1.20,1.20,1.20,99.90,1040643,28,19912,-77
2021-01-23 19:30:26,1.10,1.10,1.10,99.90,1040597,28,19908,-77
2021-01-23 19:30:57,1.10,1.10,1.10,99.90,1040641,28,19908,-77
2021-01-23 19:31:28,1.10,1.10,1.10,99.90,1042718,28,19909,-77
2021-01-23 19:31:58,1.10,1.10,1.10,99.90,1049547,28,20411,-77
2021-01-23 19:32:29,1.10,1.10,1.10,99.90,1044754,28,19915,-77
2021-01-23 19:32:59,1.10,1.10,1.10,99.90,1041595,28,20395,-77
2021-01-23 19:33:30,1.10,1.10,1.10,99.90,1046853,28,20015,-76
2021-01-23 19:34:01,1.10,1.10,1.10,99.90,1044920,28,19909,-77
2021-01-23 19:34:31,1.10,1.10,1.10,99.90,1044651,28,20004,-77
2021-01-23 19:35:02,1.10,1.10,1.10,99.90,1049193,28,19983,-76
2021-01-23 19:35:33,1.10,1.10,1.10,99.90,1040987,28,20351,-77
2021-01-23 19:36:03,1.10,1.10,1.10,99.90,1037506,28,20328,-77
2021-01-23 19:36:34,1.10,1.10,1.10,99.90,1040083,28,20032,-75
2021-01-23 19:37:05,1.10,1.10,1.10,99.90,1036403,28,20351,-77
2021-01-23 19:37:35,1.10,1.10,1.10,99.90,1044277,28,19909,-77
2021-01-23 19:38:06,1.10,1.10,1.10,99.90,1048956,28,20367,-77
2021-01-23 19:38:37,1.10,1.10,1.10,99.90,1044347,28,20397,-77
2021-01-23 19:39:08,1.00,1.00,1.00,99.90,1048778,28,19946,-77
2021-01-23 19:39:38,1.00,1.00,1.00,99.90,1049025,28,19954,-77
2021-01-23 19:40:09,1.00,1.00,1.00,99.90,1044897,28,19905,-77
2021-01-23 19:40:40,1.00,1.00,1.00,99.90,1047832,28,19905,-77
2021-01-23 19:41:11,0.90,0.90,0.90,99.90,1042477,28,19905,-77
2021-01-23 19:41:42,1.00,1.00,1.00,99.90,1040430,28,19902,-76
2021-01-23 19:42:12,1.00,1.00,1.00,99.90,1036809,28,19940,-77
2021-01-23 19:42:43,1.00,1.00,1.00,99.90,1032197,28,19996,-77
2021-01-23 19:43:14,1.00,1.00,1.00,99.90,1040024,28,19905,-77
2021-01-23 19:43:44,1.00,1.00,1.00,99.90,1032362,28,19992,-77
2021-01-23 19:44:15,1.00,1.00,1.00,99.90,1032448,28,19956,-77
2021-01-23 19:44:45,1.00,1.00,1.00,99.90,1040349,28,21334,-77
2021-01-23 19:45:16,1.00,1.00,1.00,99.90,1040183,28,19912,-76
2021-01-23 19:45:47,1.00,1.00,1.00,99.90,1044264,28,19995,-76
2021-01-23 19:46:17,1.00,1.00,1.00,99.90,1041979,28,20360,-77
2021-01-23 19:46:48,1.00,1.00,1.00,99.90,1044568,28,19951,-77
2021-01-23 19:47:19,1.00,1.00,1.00,99.90,1044559,28,19946,-76
2021-01-23 19:47:50,1.00,1.00,1.00,99.90,1044592,28,20403,-77
2021-01-23 19:48:20,1.00,1.00,1.00,99.90,1044392,28,20463,-77
2021-01-23 19:48:51,0.90,0.90,0.90,99.90,1044721,28,20307,-77
2021-01-23 19:49:22,0.90,0.90,0.90,99.90,1047318,28,19901,-77
2021-01-23 19:49:52,0.90,0.90,0.90,99.90,1044918,28,19908,-77
2021-01-23 19:50:23,0.90,0.90,0.90,99.90,1048138,28,20426,-77
2021-01-23 19:50:54,0.90,0.90,0.90,99.90,1052626,28,19965,-76
2021-01-23 19:51:24,0.90,0.90,0.90,99.90,1052842,28,20295,-77
2021-01-23 19:51:55,0.80,0.80,0.80,99.90,1048841,28,19908,-76
2021-01-23 19:52:26,0.80,0.80,0.80,99.90,1048521,28,19923,-77
2021-01-23 19:52:56,0.80,0.80,0.80,99.90,1044489,28,19950,-77
2021-01-23 19:53:27,0.80,0.80,0.80,99.90,1048504,28,19999,-76
2021-01-23 19:53:58,0.80,0.80,0.80,99.90,1044810,28,19900,-77
2021-01-23 19:54:28,0.80,0.80,0.80,99.90,1047554,28,19908,-76
2021-01-23 19:54:59,0.80,0.80,0.80,99.90,1053552,28,20394,-77
2021-01-23 19:55:29,0.80,0.80,0.80,99.90,1052273,28,20363,-76
2021-01-23 19:56:00,0.80,0.80,0.80,99.90,1052390,28,19900,-76
2021-01-23 19:56:31,0.70,0.70,0.70,99.90,1048253,28,19970,-77
2021-01-23 19:57:01,0.70,0.70,0.70,99.90,1044573,28,19971,-76
2021-01-23 19:57:32,0.70,0.70,0.70,99.90,1044471,28,19990,-77
2021-01-23 19:58:02,0.70,0.70,0.70,99.90,1047991,28,19971,-77
2021-01-23 19:58:33,0.70,0.70,0.70,99.90,1048583,28,19935,-76
2021-01-23 19:59:05,0.70,0.70,0.70,99.90,1052015,28,19974,-77
2021-01-23 19:59:35,0.70,0.70,0.70,99.90,1051758,28,19983,-77
2021-01-23 20:00:07,0.70,0.70,0.70,99.90,1053263,28,19906,-77
2021-01-23 20:00:37,0.70,0.70,0.70,99.90,1050268,28,19968,-76
2021-01-23 20:01:08,0.70,0.70,0.70,99.90,1052400,28,20290,-76
2021-01-23 20:01:38,0.70,0.70,0.70,99.90,1052405,28,19912,-76
2021-01-23 20:02:09,0.70,0.70,0.70,99.90,1052953,28,19994,-77
2021-01-23 20:02:40,0.70,0.70,0.70,99.90,1052681,28,19916,-77
2021-01-23 20:03:12,0.70,0.70,0.70,99.90,1051697,28,19904,-77
2021-01-23 20:03:42,0.80,0.80,0.80,99.90,1052110,28,19912,-77
2021-01-23 20:04:13,0.80,0.80,0.80,99.90,1044339,28,19999,-76
2021-01-23 20:04:44,0.80,0.80,0.80,99.90,1043160,28,19955,-76
2021-01-23 20:05:17,0.80,0.80,0.80,99.90,1043218,28,19924,-77
2021-01-23 20:05:48,0.80,0.80,0.80,99.90,1045234,28,20055,-76
2021-01-23 20:06:18,0.80,0.80,0.80,99.90,1048028,28,19937,-76
2021-01-23 20:06:49,0.80,0.80,0.80,99.90,1052603,28,19908,-77
2021-01-23 20:07:19,0.80,0.80,0.80,99.90,1053136,28,19939,-77
2021-01-23 20:07:50,0.80,0.80,0.80,99.90,1052753,28,19934,-77
2021-01-23 20:08:20,0.80,0.80,0.80,99.90,1049250,28,20394,-78
2021-01-23 20:08:51,0.80,0.80,0.80,99.90,1045056,28,19962,-77
2021-01-23 20:09:22,0.80,0.80,0.80,99.90,1040530,28,19940,-77
2021-01-23 20:09:53,0.80,0.80,0.80,99.90,1040322,28,19905,-76
2021-01-23 20:10:23,0.80,0.80,0.80,99.90,1045413,28,19916,-78
2021-01-23 20:10:54,0.80,0.80,0.80,99.90,1045706,28,19916,-78
2021-01-23 20:11:24,0.80,0.80,0.80,99.90,1044491,28,19935,-77
2021-01-23 20:11:56,0.80,0.80,0.80,99.90,1044965,28,20387,-77
2021-01-23 20:12:27,0.80,0.80,0.80,99.90,1049473,28,19910,-77
2021-01-23 20:12:58,0.80,0.80,0.80,99.90,1050518,28,19908,-78
2021-01-23 20:13:28,0.80,0.80,0.80,99.90,1053639,28,19908,-77
2021-01-23 20:13:59,0.80,0.80,0.80,99.90,1053515,28,19908,-77
2021-01-23 20:14:30,0.80,0.80,0.80,99.90,1048733,28,19991,-77
2021-01-23 20:15:00,0.80,0.80,0.80,99.90,1040747,28,19916,-76
2021-01-23 20:15:31,0.90,0.90,0.90,99.90,1036708,28,20388,-77
2021-01-23 20:16:01,0.80,0.80,0.80,99.90,1040970,28,20035,-77
2021-01-23 20:16:32,0.80,0.80,0.80,99.90,1041231,28,19964,-76
2021-01-23 20:17:05,0.90,0.90,0.90,99.90,1041076,28,19936,-77
2021-01-23 20:17:35,0.80,0.80,0.80,99.90,1048865,28,19908,-77
2021-01-23 20:18:06,0.90,0.90,0.90,99.90,1045661,28,20204,-77
2021-01-23 20:18:37,0.90,0.90,0.90,99.90,1049136,28,19917,-77
2021-01-23 20:19:07,0.90,0.90,0.90,99.90,1052949,28,19935,-77
2021-01-23 20:19:38,0.90,0.90,0.90,99.90,1051620,28,20001,-76
2021-01-23 20:20:09,0.90,0.90,0.90,99.90,1053265,28,19940,-76
2021-01-23 20:20:40,0.90,0.90,0.90,99.90,1049732,28,19954,-77
2021-01-23 20:21:11,0.90,0.90,0.90,99.90,1049812,28,19928,-76
2021-01-23 20:21:41,0.90,0.90,0.90,99.90,1049200,28,19908,-77
2021-01-23 20:22:12,0.90,0.90,0.90,99.90,1044896,28,19943,-77
2021-01-23 20:22:44,1.00,1.00,1.00,99.90,1044805,28,19908,-77
2021-01-23 20:23:14,1.00,1.00,1.00,99.90,1040883,28,20339,-76
2021-01-23 20:23:45,1.00,1.00,1.00,99.90,1041069,28,20376,-77
2021-01-23 20:24:16,1.00,1.00,1.00,99.90,1045405,28,19922,-77
2021-01-23 20:24:46,1.00,1.00,1.00,99.90,1047692,28,20413,-76
2021-01-23 20:25:17,1.00,1.00,1.00,99.90,1049253,28,19905,-77
2021-01-23 20:25:48,1.00,1.00,1.00,99.90,1046616,28,19908,-77
2021-01-23 20:26:19,1.00,1.00,1.00,99.90,1044015,28,19905,-78
2021-01-23 20:26:51,0.90,0.90,0.90,99.90,1045493,28,19995,-77
2021-01-23 20:27:22,1.00,1.00,1.00,99.90,1052936,28,19990,-77
2021-01-23 20:27:52,1.00,1.00,1.00,99.90,1053345,28,19926,-78
2021-01-23 20:28:23,1.00,1.00,1.00,99.90,1053869,28,19904,-76
2021-01-23 20:28:54,1.00,1.00,1.00,99.90,1054074,28,19999,-77
2021-01-23 20:29:26,1.00,1.00,1.00,99.90,1053667,28,20410,-78
2021-01-23 20:29:56,1.00,1.00,1.00,99.90,1048603,28,19905,-77
2021-01-23 20:30:27,1.00,1.00,1.00,99.90,1046608,28,19951,-76
2021-01-23 20:30:58,1.00,1.00,1.00,99.90,1041301,28,19912,-76
2021-01-23 20:31:28,0.90,0.90,0.90,99.90,1039090,28,19917,-77
2021-01-23 20:31:59,0.90,0.90,0.90,99.90,1043537,28,20505,-77
2021-01-23 20:32:29,0.90,0.90,0.90,99.90,1048789,28,19970,-77
2021-01-23 20:33:00,0.90,0.90,0.90,99.90,1044935,28,19909,-77
2021-01-23 20:33:31,0.90,0.90,0.90,99.90,1049037,28,19919,-77
2021-01-23 20:34:01,0.90,0.90,0.90,99.90,1054074,28,19919,-77
2021-01-23 20:34:32,0.90,0.90,0.90,99.90,1048883,28,19908,-77
2021-01-23 20:35:03,1.00,1.00,1.00,99.90,1053425,28,19959,-77
2021-01-23 20:35:34,1.00,1.00,1.00,99.90,1048325,28,20301,-77
2021-01-23 20:36:07,1.00,1.00,1.00,99.90,1044904,28,20038,-77
2021-01-23 20:36:37,1.00,1.00,1.00,99.90,1045131,28,19923,-76
2021-01-23 20:37:08,1.00,1.00,1.00,99.90,1041434,28,19912,-77
2021-01-23 20:37:39,1.00,1.00,1.00,99.90,1045280,28,19913,-78
2021-01-23 20:38:09,1.00,1.00,1.00,99.90,1045437,28,19908,-77
2021-01-23 20:38:40,0.90,0.90,0.90,99.90,1048765,28,19948,-77
2021-01-23 20:39:11,1.00,1.00,1.00,99.90,1046727,28,19943,-76
2021-01-23 20:39:41,0.90,0.90,0.90,99.90,1049148,28,19954,-77
2021-01-23 20:40:13,1.00,1.00,1.00,99.90,1044806,28,20322,-77
2021-01-23 20:40:44,0.90,0.90,0.90,99.90,1040388,28,19905,-77
2021-01-23 20:41:15,0.90,0.90,0.90,99.90,1044376,28,19944,-77
2021-01-23 20:41:46,0.90,0.90,0.90,99.90,1046282,28,19904,-76
2021-01-23 20:42:17,0.90,0.90,0.90,99.90,1044923,28,19908,-77
2021-01-23 20:42:48,0.90,0.90,0.90,99.90,1045643,28,19909,-77
2021-01-23 20:43:18,0.90,0.90,0.90,99.90,1050066,28,20458,-77
2021-01-23 20:43:49,0.90,0.90,0.90,99.90,1049140,28,19908,-77
2021-01-23 20:44:19,0.90,0.90,0.90,99.90,1047272,28,19909,-77
2021-01-23 20:44:50,0.90,0.90,0.90,99.90,1048677,28,19994,-76
2021-01-23 20:45:21,0.90,0.90,0.90,99.90,1040993,28,19909,-77
2021-01-23 20:45:51,0.90,0.90,0.90,99.90,1040343,28,19909,-77
2021-01-23 20:46:22,1.00,1.00,1.00,99.90,1040929,28,19936,-76
2021-01-23 20:46:53,1.00,1.00,1.00,99.90,1041834,28,19909,-77
2021-01-23 20:47:23,1.00,1.00,1.00,99.90,1049411,28,19916,-77
2021-01-23 20:47:54,1.00,1.00,1.00,99.90,1049557,28,19912,-77
2021-01-23 20:48:25,1.00,1.00,1.00,99.90,1045081,28,20264,-77
2021-01-23 20:48:55,1.00,1.00,1.00,99.90,1040555,28,19920,-77
2021-01-23 20:49:26,1.00,1.00,1.00,99.90,1041911,28,20003,-77
2021-01-23 20:50:00,1.00,1.00,1.00,99.90,1046568,28,19908,-77
2021-01-23 20:50:32,1.00,1.00,1.00,99.90,1046125,28,20000,-76
2021-01-23 20:51:03,1.00,1.00,1.00,99.90,1050542,28,19904,-77
2021-01-23 20:51:33,1.00,1.00,1.00,99.90,1042360,28,19905,-77
2021-01-23 20:52:04,1.00,1.00,1.00,99.90,1042984,28,20051,-77
2021-01-23 20:52:35,1.00,1.00,1.00,99.90,1038136,28,19916,-78
2021-01-23 20:53:05,1.00,1.00,1.00,99.90,1034429,28,19940,-76
2021-01-23 20:53:36,1.00,1.00,1.00,99.90,1039933,28,20020,-77
2021-01-23 20:54:08,1.00,1.00,1.00,99.90,1046443,28,19911,-77
2021-01-23 20:54:38,1.00,1.00,1.00,99.90,1046859,28,19905,-79
2021-01-23 20:55:09,1.00,1.00,1.00,99.90,1048048,28,19909,-78
2021-01-23 20:55:39,1.10,1.10,1.10,99.90,1046510,28,19936,-78
2021-01-23 20:56:10,1.00,1.00,1.00,99.90,1046434,28,19931,-79
2021-01-23 20:56:41,1.10,1.10,1.10,99.90,1051015,28,19916,-79
2021-01-23 20:57:11,1.10,1.10,1.10,99.90,1050866,28,19908,-78
2021-01-23 20:57:42,1.10,1.10,1.10,99.90,1047596,28,20379,-78
2021-01-23 20:58:13,1.10,1.10,1.10,99.90,1047571,28,19905,-78
2021-01-23 20:58:44,1.00,1.00,1.00,99.90,1043502,28,19928,-79
2021-01-23 20:59:14,1.00,1.00,1.00,99.90,1047711,28,19927,-79
2021-01-23 20:59:45,1.00,1.00,1.00,99.90,1044113,28,19976,-78
2021-01-23 21:00:16,1.00,1.00,1.00,99.90,1050542,28,19904,-77
2021-01-23 21:00:47,1.00,1.00,1.00,99.90,1047816,28,19904,-78
2021-01-23 21:01:17,1.00,1.00,1.00,99.90,1047751,28,19916,-78
2021-01-23 21:01:48,1.00,1.00,1.00,99.90,1047442,28,20023,-78
2021-01-23 21:02:18,1.00,1.00,1.00,99.90,1046640,28,19905,-78
2021-01-23 21:02:49,1.00,1.00,1.00,99.90,1043564,28,19909,-78
2021-01-23 21:03:20,1.00,1.00,1.00,99.90,1043544,28,19912,-78
2021-01-23 21:03:51,1.00,1.00,1.00,99.90,1043852,28,19913,-79
2021-01-23 21:04:22,1.00,1.00,1.00,99.90,1051110,28,19932,-78
2021-01-23 21:04:53,1.00,1.00,1.00,99.90,1047474,28,20342,-78
2021-01-23 21:05:23,1.00,1.00,1.00,99.90,1047454,28,20387,-78
2021-01-23 21:05:56,1.00,1.00,1.00,99.90,1043658,28,20049,-78
2021-01-23 21:06:26,1.00,1.00,1.00,99.90,1043448,28,19936,-78
2021-01-23 21:06:57,1.00,1.00,1.00,99.90,1047541,28,19915,-78
2021-01-23 21:07:27,1.00,1.00,1.00,99.90,1047709,28,19905,-78
2021-01-23 21:07:58,1.00,1.00,1.00,99.90,1043221,28,19905,-78
2021-01-23 21:08:29,1.00,1.00,1.00,99.90,1038649,28,19909,-77
2021-01-23 21:08:59,1.00,1.00,1.00,99.90,1042913,28,19968,-77
2021-01-23 21:09:30,1.00,1.00,1.00,99.90,1043171,28,19905,-78
2021-01-23 21:10:00,1.10,1.10,1.10,99.90,1036058,28,19906,-78
2021-01-23 21:10:31,1.10,1.10,1.10,99.90,1043713,28,19939,-78
2021-01-23 21:11:02,1.10,1.10,1.10,99.90,1039228,28,19994,-77
2021-01-23 21:11:33,1.10,1.10,1.10,99.90,1034534,28,19906,-79
2021-01-23 21:12:03,1.10,1.10,1.10,99.90,1035897,28,19906,-79
2021-01-23 21:12:34,1.10,1.10,1.10,99.90,1042266,28,20037,-78
2021-01-23 21:13:05,1.10,1.10,1.10,99.90,1051898,28,19905,-78
2021-01-23 21:13:35,1.10,1.10,1.10,99.90,1047609,28,19908,-77
2021-01-23 21:14:06,1.10,1.10,1.10,99.90,1046711,28,19915,-79
2021-01-23 21:14:37,1.10,1.10,1.10,99.90,1051250,28,20315,-79
2021-01-23 21:15:08,1.10,1.10,1.10,99.90,1043685,28,20006,-79
2021-01-23 21:15:39,1.20,1.20,1.20,99.90,1043778,28,19905,-78
2021-01-23 21:16:10,1.10,1.10,1.10,99.90,1043690,28,19909,-79
2021-01-23 21:16:40,1.10,1.10,1.10,99.90,1043248,28,19932,-77
2021-01-23 21:17:11,1.10,1.10,1.10,99.90,1047474,28,19915,-78
2021-01-23 21:17:41,1.10,1.10,1.10,99.90,1050778,28,19931,-78
2021-01-23 21:18:14,1.10,1.10,1.10,99.90,1048178,28,20393,-78
2021-01-23 21:18:45,1.10,1.10,1.10,99.90,1040045,28,19905,-79
2021-01-23 21:19:16,1.10,1.10,1.10,99.90,1038932,28,19912,-78
2021-01-23 21:19:46,1.20,1.20,1.20,99.90,1040133,28,19905,-78
2021-01-23 21:20:17,1.20,1.20,1.20,99.90,1039211,28,19913,-78
2021-01-23 21:20:48,1.20,1.20,1.20,99.90,1039879,28,19905,-79
2021-01-23 21:21:18,1.20,1.20,1.20,99.90,1039437,28,19976,-78
2021-01-23 21:21:49,1.20,1.20,1.20,99.90,1039430,28,19905,-78
2021-01-23 21:22:20,1.20,1.20,1.20,99.90,1042926,28,20012,-78
2021-01-23 21:22:51,1.20,1.20,1.20,99.90,1047436,28,19996,-78
2021-01-23 21:23:22,1.20,1.20,1.20,99.90,1047889,28,19909,-78
2021-01-23 21:23:53,1.20,1.20,1.20,99.90,1043462,28,19897,-78
2021-01-23 21:24:23,1.20,1.20,1.20,99.90,1042345,28,19996,-77
2021-01-23 21:24:54,1.20,1.20,1.20,99.90,1046250,28,20301,-78
2021-01-23 21:25:24,1.20,1.20,1.20,99.90,1046792,28,19927,-77
2021-01-23 21:25:55,1.20,1.20,1.20,99.90,1054705,28,19915,-78
2021-01-23 21:26:26,1.20,1.20,1.20,99.90,1054411,28,19935,-77
2021-01-23 21:26:56,1.20,1.20,1.20,99.90,1054050,28,20385,-78
2021-01-23 21:27:27,1.20,1.20,1.20,99.90,1054387,28,19907,-77
2021-01-23 21:27:58,1.20,1.20,1.20,99.90,1054575,28,19904,-78
2021-01-23 21:28:28,1.30,1.30,1.30,99.90,1054472,28,19935,-77
2021-01-23 21:28:59,1.20,1.20,1.20,99.90,1050954,28,19912,-77
2021-01-23 21:29:30,1.20,1.20,1.20,99.90,1054001,28,19906,-77
2021-01-23 21:30:00,1.20,1.20,1.20,99.90,1050722,28,19938,-78
2021-01-23 21:30:31,1.20,1.20,1.20,99.90,1050426,28,19908,-77
2021-01-23 21:31:02,1.20,1.20,1.20,99.90,1049956,28,19908,-77
2021-01-23 21:31:32,1.20,1.20,1.20,99.90,1051104,28,19899,-78
2021-01-23 21:32:05,1.20,1.20,1.20,99.90,1054218,28,19904,-78
2021-01-23 21:32:35,1.20,1.20,1.20,99.90,1054070,28,19911,-77
2021-01-23 21:33:06,1.20,1.20,1.20,99.90,1054437,28,19904,-78
2021-01-23 21:33:37,1.20,1.20,1.20,99.90,1054258,28,19904,-78
2021-01-23 21:34:07,1.20,1.20,1.20,99.90,1055136,28,19910,-78
2021-01-23 21:34:38,1.20,1.20,1.20,99.90,1049713,28,19908,-77
2021-01-23 21:35:09,1.20,1.20,1.20,99.90,1046014,28,20450,-77
2021-01-23 21:35:39,1.20,1.20,1.20,99.90,1046182,28,19909,-77
2021-01-23 21:36:10,1.20,1.20,1.20,99.90,1042038,28,19912,-77
2021-01-23 21:36:41,1.20,1.20,1.20,99.90,1046552,28,20007,-78
2021-01-23 21:37:11,1.20,1.20,1.20,99.90,1048620,28,19911,-77
2021-01-23 21:37:43,1.20,1.20,1.20,99.90,1046466,28,20020,-78
2021-01-23 21:38:13,1.20,1.20,1.20,99.90,1050942,28,20039,-77
2021-01-23 21:38:44,1.20,1.20,1.20,99.90,1049885,28,19904,-77
2021-01-23 21:39:16,1.20,1.20,1.20,99.90,1050475,28,19914,-77
2021-01-23 21:39:46,1.20,1.20,1.20,99.90,1049469,28,19908,-78
2021-01-23 21:40:17,1.20,1.20,1.20,99.90,1046721,28,19905,-77
2021-01-23 21:40:47,1.20,1.20,1.20,99.90,1045949,28,20353,-76
2021-01-23 21:41:18,1.30,1.30,1.30,99.90,1045114,28,19912,-77
2021-01-23 21:41:50,1.30,1.30,1.30,99.90,1046131,28,19905,-77
2021-01-23 21:42:21,1.30,1.30,1.30,99.90,1050025,28,19905,-77
2021-01-23 21:42:52,1.30,1.30,1.30,99.90,1054506,28,19983,-77
2021-01-23 21:43:23,1.20,1.20,1.20,99.90,1054581,28,19900,-77
2021-01-23 21:43:53,1.30,1.30,1.30,99.90,1053839,28,19900,-76
2021-01-23 21:44:24,1.30,1.30,1.30,99.90,1054211,28,19907,-77
2021-01-23 21:44:54,1.30,1.30,1.30,99.90,1053575,28,19900,-77
2021-01-23 21:45:25,1.20,1.20,1.20,99.90,1049931,28,19901,-78
2021-01-23 21:45:56,1.20,1.20,1.20,99.90,1041411,28,20328,-77
2021-01-23 21:46:27,1.20,1.20,1.20,99.90,1041915,28,20469,-76
2021-01-23 21:46:58,1.20,1.20,1.20,99.90,1045702,28,19901,-77
2021-01-23 21:47:29,1.20,1.20,1.20,99.90,1048320,28,19988,-77
2021-01-23 21:47:59,1.20,1.20,1.20,99.90,1053950,28,19944,-77
2021-01-23 21:48:30,1.20,1.20,1.20,99.90,1054180,28,20000,-77
2021-01-23 21:49:01,1.20,1.20,1.20,99.90,1054703,28,19900,-77
2021-01-23 21:49:31,1.20,1.20,1.20,99.90,1053989,28,19975,-77
2021-01-23 21:50:05,1.10,1.10,1.10,99.90,1053558,28,19900,-77
2021-01-23 21:50:39,1.10,1.10,1.10,99.90,1053336,28,20585,-77
2021-01-23 21:51:10,1.10,1.10,1.10,99.90,1050030,28,19930,-77
2021-01-23 21:51:40,1.20,1.20,1.20,99.90,1045321,28,19954,-78
2021-01-23 21:52:11,1.10,1.10,1.10,99.90,1042403,28,19955,-77
2021-01-23 21:52:42,1.10,1.10,1.10,99.90,1045126,28,19971,-77
2021-01-23 21:53:12,1.10,1.10,1.10,99.90,1042017,28,19947,-76
2021-01-23 21:53:43,1.10,1.10,1.10,99.90,1042086,28,19901,-77
2021-01-23 21:54:14,1.10,1.10,1.10,99.90,1046456,28,19901,-77
2021-01-23 21:54:44,1.00,1.00,1.00,99.90,1050271,28,19911,-77
2021-01-23 21:55:15,1.10,1.10,1.10,99.90,1041977,28,20276,-77
2021-01-23 21:55:46,1.00,1.00,1.00,99.90,1045830,28,19931,-78
2021-01-23 21:56:17,1.00,1.00,1.00,99.90,1045954,28,20302,-77
2021-01-23 21:56:49,1.00,1.00,1.00,99.90,1046497,28,20591,-77
2021-01-23 21:57:19,1.00,1.00,1.00,99.90,1041845,28,19908,-77
2021-01-23 21:57:50,1.00,1.00,1.00,99.90,1045246,28,19908,-77
2021-01-23 21:58:21,1.00,1.00,1.00,99.90,1041977,28,20280,-77
2021-01-23 21:58:51,1.00,1.00,1.00,99.90,1041727,28,19905,-78
2021-01-23 21:59:22,0.90,0.90,0.90,99.90,1041525,28,20631,-78
2021-01-23 21:59:53,0.90,0.90,0.90,99.90,1046071,28,19987,-77
2021-01-23 22:00:24,0.90,0.90,0.90,99.90,1045534,28,19904,-78
2021-01-23 22:00:54,0.90,0.90,0.90,99.90,1050590,28,20676,-76
2021-01-23 22:01:25,0.90,0.90,0.90,99.90,1051807,28,19900,-77
2021-01-23 22:01:56,0.80,0.80,0.80,99.90,1055055,28,19904,-76
2021-01-23 22:02:26,0.80,0.80,0.80,99.90,1055872,28,19901,-78
2021-01-23 22:02:57,0.80,0.80,0.80,99.90,1054750,28,20351,-77
2021-01-23 22:03:27,0.90,0.90,0.90,99.90,1054803,28,19956,-77
2021-01-23 22:03:58,0.90,0.90,0.90,99.90,1046641,28,19950,-78
2021-01-23 22:04:29,0.90,0.90,0.90,99.90,1047003,28,19900,-76
2021-01-23 22:04:59,0.90,0.90,0.90,99.90,1046154,28,19908,-77
2021-01-23 22:05:30,0.90,0.90,0.90,99.90,1049170,28,19904,-77
2021-01-23 22:06:01,0.90,0.90,0.90,99.90,1051298,28,19901,-78
2021-01-23 22:06:31,0.90,0.90,0.90,99.90,1047093,28,20390,-78
2021-01-23 22:07:02,0.90,0.90,0.90,99.90,1055505,28,19900,-77
2021-01-23 22:07:33,0.90,0.90,0.90,99.90,1047395,28,19935,-78
2021-01-23 22:08:04,0.90,0.90,0.90,99.90,1046647,28,20398,-77
2021-01-23 22:08:35,0.80,0.80,0.80,99.90,1047144,28,20269,-77
2021-01-23 22:09:06,0.80,0.80,0.80,99.90,1047507,28,19961,-78
2021-01-23 22:09:36,0.80,0.80,0.80,99.90,1051885,28,19908,-77
2021-01-23 22:10:10,0.80,0.80,0.80,99.90,1051924,28,19902,-77
2021-01-23 22:10:42,0.80,0.80,0.80,99.90,1046795,28,19901,-78
2021-01-23 22:11:12,0.80,0.80,0.80,99.90,1047517,28,20382,-78
2021-01-23 22:11:43,0.80,0.80,0.80,99.90,1043883,28,19902,-77
2021-01-23 22:12:14,0.70,0.70,0.70,99.90,1043367,28,19991,-76
2021-01-23 22:12:44,0.70,0.70,0.70,99.90,1046911,28,19901,-78
2021-01-23 22:13:15,0.70,0.70,0.70,99.90,1046743,28,19943,-78
2021-01-23 22:13:45,0.70,0.70,0.70,99.90,1051106,28,19906,-77
2021-01-23 22:14:16,0.70,0.70,0.70,99.90,1051518,28,19901,-77
2021-01-23 22:14:46,0.70,0.70,0.70,99.90,1051706,28,19961,-77
2021-01-23 22:15:17,0.70,0.70,0.70,99.90,1051655,28,19908,-78
2021-01-23 22:15:48,0.70,0.70,0.70,99.90,1046475,28,19907,-76
2021-01-23 22:16:18,0.70,0.70,0.70,99.90,1051342,28,19904,-77
2021-01-23 22:16:49,0.70,0.70,0.70,99.90,1055449,28,19935,-78
2021-01-23 22:17:21,0.70,0.70,0.70,99.90,1046971,28,19901,-77
2021-01-23 22:17:52,0.70,0.70,0.70,99.90,1051157,28,19900,-77
2021-01-23 22:18:23,0.70,0.70,0.70,99.90,1046278,28,19992,-76
2021-01-23 22:18:53,0.70,0.70,0.70,99.90,1046962,28,19901,-77
2021-01-23 22:19:24,0.70,0.70,0.70,99.90,1055186,28,19924,-77
2021-01-23 22:19:55,0.70,0.70,0.70,99.90,1046995,28,19901,-78
2021-01-23 22:20:25,0.70,0.70,0.70,99.90,1047004,28,19925,-78
2021-01-23 22:20:56,0.70,0.70,0.70,99.90,1042390,28,19901,-76
2021-01-23 22:21:27,0.80,0.80,0.80,99.90,1034694,28,19902,-78
2021-01-23 22:21:57,0.80,0.80,0.80,99.90,1043143,28,19905,-77
2021-01-23 22:22:28,0.80,0.80,0.80,99.90,1047188,28,19901,-77
2021-01-23 22:22:58,0.80,0.80,0.80,99.90,1051155,28,19904,-77
2021-01-23 22:23:29,0.80,0.80,0.80,99.90,1055046,28,19911,-77
2021-01-23 22:24:00,0.80,0.80,0.80,99.90,1046693,28,19939,-78
2021-01-23 22:24:31,0.80,0.80,0.80,99.90,1042919,28,19912,-77
2021-01-23 22:25:01,0.80,0.80,0.80,99.90,1038537,28,19913,-77
2021-01-23 22:25:32,0.80,0.80,0.80,99.90,1037931,28,19909,-76
2021-01-23 22:26:03,0.80,0.80,0.80,99.90,1046228,28,19905,-77
2021-01-23 22:26:35,0.90,0.90,0.90,99.90,1050197,28,19905,-78
2021-01-23 22:27:05,0.90,0.90,0.90,99.90,1046936,28,19923,-76
2021-01-23 22:27:36,0.80,0.80,0.80,99.90,1050955,28,19909,-78
2021-01-23 22:28:07,0.80,0.80,0.80,99.90,1051161,28,19904,-77
2021-01-23 22:28:37,0.80,0.80,0.80,99.90,1051342,28,19904,-77
2021-01-23 22:29:08,0.80,0.80,0.80,99.90,1050433,28,19904,-78
2021-01-23 22:29:39,0.80,0.80,0.80,99.90,1051790,28,19908,-77
2021-01-23 22:30:10,0.80,0.80,0.80,99.90,1046617,28,19904,-77
2021-01-23 22:30:40,0.90,0.90,0.90,99.90,1047591,28,19967,-77
2021-01-23 22:31:11,0.80,0.80,0.80,99.90,1045533,28,20016,-78
2021-01-23 22:31:41,0.80,0.80,0.80,99.90,1050339,28,19955,-78
2021-01-23 22:32:12,0.80,0.80,0.80,99.90,1050973,28,19904,-78
2021-01-23 22:32:43,0.80,0.80,0.80,99.90,1062168,23,20306,-86
2021-01-23 22:33:13,0.80,0.80,0.80,99.90,1049009,28,19924,-85
2021-01-23 22:33:45,0.80,0.80,0.80,99.90,1043724,28,20401,-83
2021-01-23 22:34:15,0.80,0.80,0.80,99.90,1041858,28,19944,-85
2021-01-23 22:34:46,0.80,0.80,0.80,99.90,1040291,28,19907,-84
2021-01-23 22:35:17,0.70,0.70,0.70,99.90,1038497,28,20435,-86
2021-01-23 22:35:48,0.80,0.80,0.80,99.90,1043615,28,19905,-84
2021-01-23 22:36:18,0.70,0.70,0.70,99.90,1037507,28,19901,-84
2021-01-23 22:36:50,0.70,0.70,0.70,99.90,1037718,28,19902,-84
2021-01-23 22:37:21,0.70,0.70,0.70,99.90,1037697,28,19901,-85
2021-01-23 22:37:51,0.70,0.70,0.70,99.90,1038355,28,19901,-84
2021-01-23 22:38:22,0.70,0.70,0.70,99.90,1041822,28,19913,-83
2021-01-23 22:38:52,0.70,0.70,0.70,99.90,1049910,28,19983,-83
2021-01-23 22:39:24,0.60,0.60,0.60,99.90,1045754,28,19924,-85
2021-01-23 22:39:55,0.60,0.60,0.60,99.90,1042089,28,19908,-83
2021-01-23 22:40:26,0.60,0.60,0.60,99.90,1042019,28,19947,-83
2021-01-23 22:40:58,0.60,0.60,0.60,99.90,1038280,28,20120,-83
2021-01-23 22:41:28,0.60,0.60,0.60,99.90,1041756,28,19901,-84
2021-01-23 22:41:59,0.60,0.60,0.60,99.90,1046519,28,20007,-84
2021-01-23 22:42:29,0.60,0.60,0.60,99.90,1042263,28,19900,-82
2021-01-23 22:43:00,0.60,0.60,0.60,99.90,1045988,28,20372,-83
2021-01-23 22:43:31,0.60,0.60,0.60,99.90,1039074,28,19901,-82
2021-01-23 22:44:02,0.60,0.60,0.60,99.90,1033855,28,19996,-83
2021-01-23 22:44:32,0.70,0.70,0.70,99.90,1037869,28,19941,-84
2021-01-23 22:45:04,0.60,0.60,0.60,99.90,1041742,28,19927,-85
2021-01-23 22:45:34,0.60,0.60,0.60,99.90,1045995,28,19907,-83
2021-01-23 22:46:05,0.70,0.70,0.70,99.90,1045815,28,20326,-85
2021-01-23 22:46:36,0.60,0.60,0.60,99.90,1058640,23,19929,-76
2021-01-23 22:47:07,0.60,0.60,0.60,99.90,1036522,28,20052,-75
2021-01-23 22:47:37,0.60,0.60,0.60,99.90,1032847,28,19912,-76
2021-01-23 22:48:08,0.60,0.60,0.60,99.90,1033245,28,19929,-75
2021-01-23 22:48:39,0.60,0.60,0.60,99.90,1040854,28,19905,-75
2021-01-23 22:49:09,0.60,0.60,0.60,99.90,1036737,28,19988,-75
2021-01-23 22:49:40,0.60,0.60,0.60,99.90,1044292,28,19909,-76
2021-01-23 22:50:11,0.60,0.60,0.60,99.90,1049085,28,19982,-75
2021-01-23 22:50:41,0.60,0.60,0.60,99.90,1044909,28,20674,-76
2021-01-23 22:51:12,0.60,0.60,0.60,99.90,1045092,28,19991,-75
2021-01-23 22:51:42,0.60,0.60,0.60,99.90,1040759,28,19905,-75
2021-01-23 22:52:13,0.60,0.60,0.60,99.90,1041032,28,19905,-75
2021-01-23 22:52:44,0.60,0.60,0.60,99.90,1039466,28,19909,-76
2021-01-23 22:53:14,0.60,0.60,0.60,99.90,1032847,28,19909,-76
2021-01-23 22:53:45,0.60,0.60,0.60,99.90,1028701,28,19946,-76
2021-01-23 22:54:16,0.60,0.60,0.60,99.90,1032937,28,19913,-75
2021-01-23 22:54:46,0.60,0.60,0.60,99.90,1036727,28,20043,-76
2021-01-23 22:55:17,0.60,0.60,0.60,99.90,1040939,28,19905,-76
2021-01-23 22:55:48,0.60,0.60,0.60,99.90,1044915,28,19915,-76
2021-01-23 22:56:18,0.60,0.60,0.60,99.90,1036504,28,19905,-75
2021-01-23 22:56:49,0.60,0.60,0.60,99.90,1032649,28,19913,-76
2021-01-23 22:57:19,0.60,0.60,0.60,99.90,1032666,28,19909,-76
2021-01-23 22:57:50,0.60,0.60,0.60,99.90,1032913,28,19944,-75
2021-01-23 22:58:21,0.60,0.60,0.60,99.90,1040922,28,19905,-75
2021-01-23 22:58:51,0.60,0.60,0.60,99.90,1040775,28,20151,-76
2021-01-23 22:59:22,0.60,0.60,0.60,99.90,1040906,28,19905,-76
2021-01-23 22:59:52,0.60,0.60,0.60,99.90,1040754,28,19973,-75
2021-01-23 23:00:35,0.60,0.60,0.60,99.90,1036711,28,20316,-76
2021-01-23 23:01:06,0.60,0.60,0.60,99.90,1040845,28,19928,-76
2021-01-23 23:01:37,0.60,0.60,0.60,99.90,1036745,28,19905,-76
2021-01-23 23:02:08,0.60,0.60,0.60,99.90,1038609,28,19913,-76
2021-01-23 23:02:38,0.60,0.60,0.60,99.90,1036330,28,20415,-76
2021-01-23 23:03:10,0.60,0.60,0.60,99.90,1032843,28,19912,-76
2021-01-23 23:03:40,0.60,0.60,0.60,99.90,1036716,28,19905,-76
2021-01-23 23:04:11,0.60,0.60,0.60,99.90,1037038,28,19940,-76
2021-01-23 23:04:42,0.70,0.70,0.70,99.90,1040653,28,19905,-76
2021-01-23 23:05:12,0.60,0.60,0.60,99.90,1036763,28,19988,-76
2021-01-23 23:05:44,0.60,0.60,0.60,99.90,1040795,28,19912,-76
2021-01-23 23:06:14,0.60,0.60,0.60,99.90,1040725,28,19905,-76
2021-01-23 23:06:45,0.60,0.60,0.60,99.90,1036847,28,20001,-76
2021-01-23 23:07:16,0.60,0.60,0.60,99.90,1040813,28,19954,-75
2021-01-23 23:07:46,0.60,0.60,0.60,99.90,1040754,28,19959,-76
2021-01-23 23:08:20,0.60,0.60,0.60,99.90,1040976,28,19909,-75
2021-01-23 23:08:51,0.70,0.70,0.70,99.90,1044952,28,20341,-76
2021-01-23 23:09:21,0.70,0.70,0.70,99.90,1040729,28,20418,-75
2021-01-23 23:09:52,0.70,0.70,0.70,99.90,1040719,28,19905,-75
2021-01-23 23:10:22,0.60,0.60,0.60,99.90,1040613,28,19940,-75
2021-01-23 23:10:53,0.60,0.60,0.60,99.90,1040668,28,19911,-75
2021-01-23 23:11:24,0.60,0.60,0.60,99.90,1045037,28,19983,-76
2021-01-23 23:11:55,0.60,0.60,0.60,99.90,1036207,28,19996,-76
2021-01-23 23:12:25,0.60,0.60,0.60,99.90,1036652,28,19906,-75
2021-01-23 23:12:56,0.70,0.70,0.70,99.90,1036495,28,19967,-75
2021-01-23 23:13:28,0.70,0.70,0.70,99.90,1036927,28,19906,-76
2021-01-23 23:13:59,0.70,0.70,0.70,99.90,1045177,28,20137,-75
2021-01-23 23:14:29,0.70,0.70,0.70,99.90,1044590,28,19955,-75
2021-01-23 23:15:00,0.70,0.70,0.70,99.90,1036953,28,19905,-76
2021-01-23 23:15:31,0.70,0.70,0.70,99.90,1040567,28,19905,-75
2021-01-23 23:16:02,0.70,0.70,0.70,99.90,1040769,28,19905,-75
2021-01-23 23:16:32,0.70,0.70,0.70,99.90,1040846,28,19944,-76
2021-01-23 23:17:03,0.70,0.70,0.70,99.90,1040815,28,19905,-76
2021-01-23 23:17:33,0.70,0.70,0.70,99.90,1036526,28,19905,-75
2021-01-23 23:18:05,0.70,0.70,0.70,99.90,1032697,28,19905,-76
2021-01-23 23:18:35,0.70,0.70,0.70,99.90,1032844,28,19912,-76
2021-01-23 23:19:06,0.70,0.70,0.70,99.90,1032865,28,19913,-76
2021-01-23 23:19:36,0.70,0.70,0.70,99.90,1028663,28,20000,-75
2021-01-23 23:20:07,0.70,0.70,0.70,99.90,1032571,28,19906,-75
2021-01-23 23:20:38,0.70,0.70,0.70,99.90,1028712,28,19906,-76
2021-01-23 23:21:09,0.70,0.70,0.70,99.90,1032740,28,19941,-76
2021-01-23 23:21:40,0.80,0.80,0.80,99.90,1036729,28,19949,-76
2021-01-23 23:22:10,0.70,0.70,0.70,99.90,1032748,28,20336,-76
2021-01-23 23:22:48,0.80,0.80,0.80,99.90,1036579,28,19935,-76
2021-01-23 23:23:18,0.80,0.80,0.80,99.90,1033613,28,20285,-75
2021-01-23 23:23:49,0.70,0.70,0.70,99.90,1033632,28,20585,-75
2021-01-23 23:24:21,0.80,0.80,0.80,99.90,1036632,28,19912,-75
2021-01-23 23:24:51,0.80,0.80,0.80,99.90,1037057,28,20000,-76
2021-01-23 23:25:22,0.80,0.80,0.80,99.90,1036944,28,19906,-76
2021-01-23 23:25:53,0.80,0.80,0.80,99.90,1040555,28,19928,-76
2021-01-23 23:26:27,0.80,0.80,0.80,99.90,1040691,28,19967,-76
2021-01-23 23:26:58,0.80,0.80,0.80,99.90,1041666,28,19940,-76
2021-01-23 23:27:28,0.70,0.70,0.70,99.90,1040681,28,19911,-76
2021-01-23 23:28:00,0.70,0.70,0.70,99.90,1039934,28,20355,-76
2021-01-23 23:28:31,0.70,0.70,0.70,99.90,1036915,28,20311,-75
2021-01-23 23:29:02,0.80,0.80,0.80,99.90,1041038,28,20372,-76
2021-01-23 23:29:32,0.80,0.80,0.80,99.90,1044947,28,19905,-76
2021-01-23 23:30:05,0.80,0.80,0.80,99.90,1040500,28,19999,-75
2021-01-23 23:30:35,0.80,0.80,0.80,99.90,1040453,28,19905,-76
2021-01-23 23:31:06,0.80,0.80,0.80,99.90,1036594,28,20001,-76
2021-01-23 23:31:37,0.80,0.80,0.80,99.90,1035542,28,20295,-76
2021-01-23 23:32:08,0.80,0.80,0.80,99.90,1040715,28,20275,-75
2021-01-23 23:32:38,0.80,0.80,0.80,99.90,1040647,28,19912,-75
2021-01-23 23:33:10,0.80,0.80,0.80,99.90,1040725,28,19905,-76
2021-01-23 23:33:41,0.80,0.80,0.80,99.90,1040753,28,19905,-76
2021-01-23 23:34:11,0.80,0.80,0.80,99.90,1040690,28,20376,-76
2021-01-23 23:34:42,0.80,0.80,0.80,99.90,1040860,28,20372,-76
2021-01-23 23:35:13,0.80,0.80,0.80,99.90,1040674,28,20368,-76
2021-01-23 23:35:44,0.90,0.90,0.90,99.90,1040416,28,19905,-76
2021-01-23 23:36:14,0.90,0.90,0.90,99.90,1040579,28,19905,-76
2021-01-23 23:36:45,0.90,0.90,0.90,99.90,1036555,28,20019,-75
2021-01-23 23:37:15,0.90,0.90,0.90,99.90,1036785,28,19912,-75
2021-01-23 23:37:46,0.90,0.90,0.90,99.90,1036449,28,19905,-75
2021-01-23 23:38:17,0.90,0.90,0.90,99.90,1032826,28,20285,-75
2021-01-23 23:38:47,0.90,0.90,0.90,99.90,1040557,28,19909,-75
2021-01-23 23:39:18,0.80,0.80,0.80,99.90,1036635,28,20019,-75
2021-01-23 23:39:48,0.80,0.80,0.80,99.90,1036554,28,20403,-75
2021-01-23 23:40:19,0.80,0.80,0.80,99.90,1036394,28,20000,-75
2021-01-23 23:40:50,0.80,0.80,0.80,99.90,1032611,28,19906,-76
2021-01-23 23:41:20,0.80,0.80,0.80,99.90,1032557,28,20304,-75
2021-01-23 23:41:51,0.80,0.80,0.80,99.90,1032671,28,20252,-76
2021-01-23 23:42:22,0.70,0.70,0.70,99.90,1036184,28,19936,-75
2021-01-23 23:42:52,0.70,0.70,0.70,99.90,1032592,28,20394,-76
2021-01-23 23:43:23,0.70,0.70,0.70,99.90,1032410,28,20044,-76
2021-01-23 23:43:54,0.70,0.70,0.70,99.90,1028478,28,20277,-75
2021-01-23 23:44:24,0.70,0.70,0.70,99.90,1028599,28,20404,-75
2021-01-23 23:44:55,0.70,0.70,0.70,99.90,1028743,28,20408,-76
2021-01-23 23:45:25,0.70,0.70,0.70,99.90,1032745,28,19902,-75
2021-01-23 23:45:56,0.80,0.80,0.80,99.90,1036424,28,19901,-76
2021-01-23 23:46:27,0.80,0.80,0.80,99.90,1032262,28,19961,-76
2021-01-23 23:46:57,0.80,0.80,0.80,99.90,1028655,28,20395,-76
2021-01-23 23:47:28,0.70,0.70,0.70,99.90,1032680,28,19937,-75
2021-01-23 23:47:58,0.80,0.80,0.80,99.90,1032548,28,19901,-75
2021-01-23 23:48:29,0.80,0.80,0.80,99.90,1032532,28,19909,-76
2021-01-23 23:49:00,0.70,0.70,0.70,99.90,1036623,28,19908,-75
2021-01-23 23:49:30,0.70,0.70,0.70,99.90,1036493,28,19902,-75
2021-01-23 23:50:02,0.70,0.70,0.70,99.90,1036688,28,20007,-76
2021-01-23 23:50:33,0.70,0.70,0.70,99.90,1036676,28,20383,-74
2021-01-23 23:51:03,0.70,0.70,0.70,99.90,1040633,28,19940,-75
2021-01-23 23:51:34,0.70,0.70,0.70,99.90,1036508,28,19932,-77
2021-01-23 23:52:05,0.80,0.80,0.80,99.90,1032438,28,19997,-75
2021-01-23 23:52:35,0.70,0.70,0.70,99.90,1031925,28,20360,-75
2021-01-23 23:53:07,0.70,0.70,0.70,99.90,1032658,28,19952,-76
2021-01-23 23:53:37,0.80,0.80,0.80,99.90,1028640,28,20002,-75
2021-01-23 23:54:08,0.70,0.70,0.70,99.90,1032445,28,19942,-76
2021-01-23 23:54:38,0.70,0.70,0.70,99.90,1032372,28,19924,-76
2021-01-23 23:55:09,0.70,0.70,0.70,99.90,1028561,28,19901,-76
2021-01-23 23:55:40,0.70,0.70,0.70,99.90,1036226,28,19902,-76
2021-01-23 23:56:13,0.70,0.70,0.70,99.90,1032633,28,20043,-76
2021-01-23 23:56:44,0.70,0.70,0.70,99.90,1032437,28,19913,-75
2021-01-23 23:57:14,0.70,0.70,0.70,99.90,1032466,28,20018,-76
2021-01-23 23:57:45,0.70,0.70,0.70,99.90,1033499,28,19909,-76
2021-01-23 23:58:19,0.70,0.70,0.70,99.90,1036644,28,19901,-76
2021-01-23 23:58:52,0.70,0.70,0.70,99.90,1037042,28,19936,-76
2021-01-23 23:59:22,0.70,0.70,0.70,99.90,1040654,28,20367,-75
2021-01-23 23:59:53,0.70,0.70,0.70,99.90,1037299,28,20447,-76