2021-01-23 00:00:28,21.40,19.08,4.20,99.90,1037055,28,20025,-66
2021-01-23 00:00:59,19.52,17.50,4.10,99.90,1037033,28,20025,-66
2021-01-23 00:01:30,20.08,18.00,4.10,99.90,1037102,28,20026,-66
2021-01-23 00:02:00,20.13,18.02,4.10,99.90,1037222,28,20511,-66
2021-01-23 00:02:31,18.90,17.00,4.10,99.90,1037024,28,20030,-65
2021-01-23 00:03:02,19.45,17.55,4.10,99.90,1037016,28,20127,-65
2021-01-23 00:03:32,19.33,17.42,4.10,99.90,1037033,28,20014,-65
2021-01-23 00:04:03,20.92,18.73,4.10,99.90,1037091,28,20045,-65
2021-01-23 00:04:34,19.75,17.70,4.10,99.90,1037123,28,20473,-65
2021-01-23 00:05:05,19.15,16.98,4.10,99.90,1037002,28,20030,-65
2021-01-23 00:05:36,23.50,19.67,4.10,99.90,1037234,28,20100,-65
2021-01-23 00:06:06,20.23,18.23,4.10,99.90,1037178,28,20529,-65
2021-01-23 00:06:37,20.48,17.92,4.10,99.90,1036896,28,20018,-65
2021-01-23 00:07:09,18.67,16.85,4.10,99.90,1037039,28,20463,-66
2021-01-23 00:07:39,19.35,17.33,4.10,99.90,1037040,28,20462,-65
2021-01-23 00:08:10,17.48,15.88,4.10,99.90,1036671,28,20018,-65
2021-01-23 00:08:41,20.33,18.23,4.10,99.90,1036753,28,20056,-65
2021-01-23 00:09:12,19.83,17.70,4.10,99.90,1032585,28,20070,-65
2021-01-23 00:09:43,19.75,17.70,4.10,99.90,1033000,28,20022,-65
2021-01-23 00:10:14,19.38,17.48,4.10,99.90,1036713,28,20491,-65
2021-01-23 00:10:45,18.65,16.77,4.10,99.90,1036785,28,20022,-66
2021-01-23 00:11:15,19.77,17.77,4.00,99.90,1036986,28,20061,-66
2021-01-23 00:11:46,18.20,16.42,4.00,99.90,1037085,28,20398,-65
2021-01-23 00:12:17,20.33,18.17,4.00,99.90,1036988,28,20006,-65
2021-01-23 00:12:47,21.08,18.80,4.00,99.90,1037010,28,20434,-66
2021-01-23 00:13:18,25.52,19.70,4.00,99.90,1036632,28,20101,-66
2021-01-23 00:13:49,21.50,18.77,4.10,99.90,1036997,28,20033,-65
2021-01-23 00:14:19,19.75,17.75,4.00,99.90,1032776,28,20022,-66
2021-01-23 00:14:50,18.88,16.85,4.00,99.90,1028800,28,20011,-66
2021-01-23 00:15:21,18.85,16.90,4.00,99.90,1028713,28,20539,-65
2021-01-23 00:15:52,19.40,17.42,4.00,99.90,1028872,28,20050,-65
2021-01-23 00:16:22,18.35,16.25,4.00,99.90,1033029,28,20037,-66
2021-01-23 00:16:53,29.50,20.77,4.00,99.90,1032728,28,20076,-66
2021-01-23 00:17:24,23.65,19.58,4.00,99.90,1036637,28,20010,-66
2021-01-23 00:17:55,20.33,17.08,4.00,99.90,1036809,28,20025,-66
2021-01-23 00:18:25,18.65,16.77,4.00,99.90,1036736,28,20038,-66
2021-01-23 00:18:56,19.33,17.38,4.00,99.90,1037023,28,20059,-66
2021-01-23 00:19:27,19.10,17.20,4.00,99.90,1037031,28,20375,-66
2021-01-23 00:19:57,19.10,17.05,4.00,99.90,1037120,28,20077,-66
2021-01-23 00:20:28,19.67,17.67,3.90,99.90,1037289,28,20092,-66
2021-01-23 00:20:59,18.90,17.00,3.90,99.90,1037338,28,20064,-66
2021-01-23 00:21:29,18.73,16.88,3.90,99.90,1037182,28,20144,-67
2021-01-23 00:22:00,20.58,18.35,3.90,99.90,1036778,28,20399,-66
2021-01-23 00:22:31,18.75,16.95,3.90,99.90,1037100,28,20020,-66
2021-01-23 00:23:02,18.85,16.83,3.90,99.90,1036712,28,20026,-66
2021-01-23 00:23:32,19.80,17.70,3.90,99.90,1036828,28,20026,-66
2021-01-23 00:24:04,20.92,18.75,3.90,99.90,1037242,28,20048,-65
2021-01-23 00:24:34,22.00,17.48,3.90,99.90,1036841,28,20486,-66
2021-01-23 00:25:06,18.65,16.83,3.80,99.90,1032787,28,20023,-67
2021-01-23 00:25:37,17.58,15.95,3.90,99.90,1032875,28,20460,-67
2021-01-23 00:26:07,19.08,17.27,3.90,99.90,1033082,28,20022,-66
2021-01-23 00:26:41,17.90,16.20,3.90,99.90,1036865,28,20121,-66
2021-01-23 00:27:12,20.98,18.77,3.80,99.90,1036816,28,20022,-65
2021-01-23 00:27:42,18.67,16.65,3.90,99.90,1036900,28,20014,-65
2021-01-23 00:28:13,20.10,17.92,3.90,99.90,1037155,28,20025,-65
2021-01-23 00:28:44,21.75,19.48,3.90,99.90,1037231,28,20018,-65
2021-01-23 00:29:15,21.77,19.23,3.90,99.90,1037032,28,20383,-65
2021-01-23 00:29:45,18.77,16.98,3.90,99.90,1037085,28,20387,-65
2021-01-23 00:30:16,19.20,17.13,3.90,99.90,1036989,28,20113,-65
2021-01-23 00:30:47,18.25,16.63,3.80,99.90,1037189,28,20025,-65
2021-01-23 00:31:18,18.70,17.00,3.90,99.90,1037169,28,20105,-65
2021-01-23 00:31:49,18.40,16.50,3.80,99.90,1037012,28,20018,-66
2021-01-23 00:32:19,20.48,17.10,3.80,99.90,1036857,28,20025,-65
2021-01-23 00:32:50,17.48,15.73,3.90,99.90,1036693,28,20026,-65
2021-01-23 00:33:21,18.25,16.45,3.90,99.90,1036772,28,20010,-65
2021-01-23 00:33:51,24.98,20.27,3.80,99.90,1037048,28,20044,-65
2021-01-23 00:34:22,23.77,20.75,3.90,99.90,1036918,28,20022,-65
2021-01-23 00:34:53,22.15,18.80,3.80,99.90,1037005,28,20021,-66
2021-01-23 00:35:24,20.33,16.95,3.80,99.90,1037005,28,20535,-66
2021-01-23 00:35:54,28.88,21.65,3.80,99.90,1036625,28,20105,-66
2021-01-23 00:36:25,36.42,23.42,3.80,99.90,1036705,28,20048,-67
2021-01-23 00:36:56,19.52,17.42,3.90,99.90,1036415,28,20022,-66
2021-01-23 00:37:26,22.48,19.25,3.80,99.90,1036650,28,20097,-66
2021-01-23 00:37:57,30.48,22.17,3.90,99.90,1037029,28,20467,-66
2021-01-23 00:38:28,24.45,19.45,3.90,99.90,1037016,28,20018,-66
2021-01-23 00:38:59,20.35,18.20,3.80,99.90,1037214,28,20022,-66
2021-01-23 00:39:29,19.38,17.40,3.80,99.90,1037144,28,20022,-66
2021-01-23 00:40:00,19.48,17.48,3.80,99.90,1036593,28,20491,-66
2021-01-23 00:40:31,19.13,17.40,3.80,99.90,1036674,28,20018,-65
2021-01-23 00:41:02,18.60,16.77,3.80,99.90,1036662,28,20045,-66
2021-01-23 00:41:33,21.60,19.40,3.80,99.90,1036892,28,20018,-66
2021-01-23 00:42:04,21.15,18.95,3.80,99.90,1036944,28,20018,-66
2021-01-23 00:42:35,21.58,18.67,3.80,99.90,1036558,28,20109,-66
2021-01-23 00:43:05,19.35,17.38,3.70,99.90,1036571,28,20022,-66
2021-01-23 00:43:36,18.63,16.65,3.80,99.90,1036776,28,20057,-66
2021-01-23 00:44:07,21.00,18.85,3.80,99.90,1036827,28,20073,-66
2021-01-23 00:44:38,20.75,18.50,3.70,99.90,1037179,28,20025,-66
2021-01-23 00:45:09,20.80,18.15,3.70,99.90,1037132,28,20448,-66
2021-01-23 00:45:40,19.88,17.88,3.70,99.90,1037034,28,20022,-66
2021-01-23 00:46:14,22.50,20.20,3.70,99.90,1037140,28,20018,-66
2021-01-23 00:46:44,21.20,19.05,3.70,99.90,1036344,28,20506,-66
2021-01-23 00:47:15,21.85,19.75,3.70,99.90,1032483,28,20027,-66
2021-01-23 00:47:46,20.13,18.05,3.70,99.90,1032647,28,20084,-66
2021-01-23 00:48:16,19.10,17.25,3.70,99.90,1032814,28,20094,-66
2021-01-23 00:48:48,23.48,19.33,3.70,99.90,1036608,28,20021,-66
2021-01-23 00:49:19,23.20,20.42,3.70,99.90,1036454,28,20022,-66
2021-01-23 00:49:50,20.27,18.35,3.70,99.90,1032663,28,20015,-67
2021-01-23 00:50:20,19.83,17.83,3.60,99.90,1028557,28,20162,-66
2021-01-23 00:50:51,23.33,20.58,3.60,99.90,1028830,28,20018,-67
2021-01-23 00:51:22,22.70,20.48,3.60,99.90,1028949,28,20063,-66
2021-01-23 00:51:53,21.10,18.92,3.60,99.90,1032913,28,20337,-66
2021-01-23 00:52:23,18.73,16.80,3.60,99.90,1036634,28,20089,-66
2021-01-23 00:52:54,21.30,19.13,3.60,99.90,1036661,28,20025,-66
2021-01-23 00:53:25,22.88,20.58,3.60,99.90,1037017,28,20013,-66
2021-01-23 00:53:55,25.30,22.70,3.60,99.90,1037187,28,20101,-66
2021-01-23 00:54:26,20.58,18.50,3.60,99.90,1037245,28,20459,-65
2021-01-23 00:54:57,26.98,23.95,3.60,99.90,1036911,28,20093,-65
2021-01-23 00:55:27,22.95,20.60,3.60,99.90,1037116,28,20125,-66
2021-01-23 00:55:58,21.10,19.00,3.60,99.90,1036987,28,20006,-66
2021-01-23 00:56:29,22.25,19.88,3.60,99.90,1036778,28,20071,-66
2021-01-23 00:56:59,22.55,20.17,3.50,99.90,1036425,28,20010,-66
2021-01-23 00:57:30,23.35,20.85,3.50,99.90,1036659,28,20056,-66
2021-01-23 00:58:01,21.73,19.35,3.50,99.90,1036705,28,20352,-65
2021-01-23 00:58:31,21.52,19.20,3.50,99.90,1036501,28,20052,-65
2021-01-23 00:59:02,22.55,20.27,3.50,99.90,1036897,28,20025,-65
2021-01-23 00:59:33,21.30,19.23,3.50,99.90,1037063,28,20036,-65
2021-01-23 01:00:07,22.92,20.73,3.50,99.90,1036465,28,20014,-65
2021-01-23 01:00:37,21.30,19.20,3.50,99.90,1036517,28,20513,-65
2021-01-23 01:01:08,20.05,18.05,3.50,99.90,1036682,28,20025,-65
2021-01-23 01:01:39,21.83,19.73,3.50,99.90,1033038,28,20026,-65
2021-01-23 01:02:10,19.98,17.75,3.50,99.90,1036722,28,20100,-65
2021-01-23 01:02:40,20.20,18.00,3.50,99.90,1036564,28,20484,-66
2021-01-23 01:03:11,20.83,18.73,3.50,99.90,1032588,28,20007,-65
2021-01-23 01:03:42,20.35,18.42,3.50,99.90,1036579,28,20014,-65
2021-01-23 01:04:13,19.40,17.40,3.50,99.90,1032493,28,20011,-66
2021-01-23 01:04:44,19.23,17.23,3.50,99.90,1032649,28,20018,-66
2021-01-23 01:05:15,20.02,17.92,3.50,99.90,1036453,28,20014,-66
2021-01-23 01:05:45,21.88,19.58,3.50,99.90,1036478,28,20006,-66
2021-01-23 01:06:16,20.23,18.23,3.50,99.90,1036597,28,20014,-66
2021-01-23 01:06:47,23.77,21.27,3.50,99.90,1036170,28,20042,-65
2021-01-23 01:07:17,22.65,20.40,3.40,99.90,1037017,28,20076,-66
2021-01-23 01:07:48,23.58,21.02,3.40,99.90,1036948,28,20475,-65
2021-01-23 01:08:19,20.48,18.55,3.40,99.90,1036868,28,20364,-66
2021-01-23 01:08:50,20.98,18.85,3.40,99.90,1036806,28,20082,-66
2021-01-23 01:09:20,20.60,18.45,3.40,99.90,1036876,28,20459,-66
2021-01-23 01:09:51,21.95,19.75,3.40,99.90,1036832,28,20022,-66
2021-01-23 01:10:22,22.23,19.48,3.40,99.90,1036841,28,20029,-66
2021-01-23 01:10:54,21.40,19.05,3.40,99.90,1036446,28,20022,-66
2021-01-23 01:11:24,23.90,19.63,3.40,99.90,1036541,28,20525,-66
2021-01-23 01:11:55,21.13,19.02,3.40,99.90,1036574,28,20018,-66
2021-01-23 01:12:26,20.45,18.45,3.40,99.90,1036604,28,20022,-66
2021-01-23 01:12:57,22.35,19.98,3.40,99.90,1036813,28,20028,-66
2021-01-23 01:13:27,20.48,18.40,3.40,99.90,1036773,28,20026,-66
2021-01-23 01:13:58,19.98,17.98,3.40,99.90,1036818,28,20026,-66
2021-01-23 01:14:29,20.45,18.45,3.40,99.90,1036825,28,20014,-66
2021-01-23 01:15:00,20.33,18.25,3.30,99.90,1036766,28,20436,-66
2021-01-23 01:15:30,19.95,17.92,3.30,99.90,1036371,28,20120,-66
2021-01-23 01:16:01,21.23,19.13,3.30,99.90,1036612,28,20425,-66
2021-01-23 01:16:32,19.85,17.85,3.30,99.90,1032586,28,20026,-67
2021-01-23 01:17:03,21.58,19.42,3.30,99.90,1028441,28,20109,-66
2021-01-23 01:17:33,20.55,18.55,3.30,99.90,1032479,28,20029,-66
2021-01-23 01:18:04,20.67,18.65,3.30,99.90,1032634,28,20541,-66
2021-01-23 01:18:35,17.73,16.02,3.20,99.90,1036558,28,20018,-66
2021-01-23 01:19:06,19.33,17.42,3.30,99.90,1036782,28,20101,-66
2021-01-23 01:19:36,20.20,18.23,3.20,99.90,1037012,28,20045,-66
2021-01-23 01:20:08,19.90,17.92,3.20,99.90,1036886,28,20017,-66
2021-01-23 01:20:39,19.45,17.50,3.20,99.90,1037167,28,20022,-66
2021-01-23 01:21:10,18.52,16.73,3.20,99.90,1036854,28,20026,-65
2021-01-23 01:21:40,18.60,16.77,3.20,99.90,1036897,28,20022,-65
2021-01-23 01:22:11,16.50,14.90,3.20,99.90,1036871,28,20123,-66
2021-01-23 01:22:42,17.40,15.60,3.20,99.90,1037027,28,20169,-65
2021-01-23 01:23:13,16.85,15.30,3.20,99.90,1036929,28,20022,-65
2021-01-23 01:23:44,16.17,14.68,3.20,99.90,1037030,28,20053,-65
2021-01-23 01:24:14,17.50,15.85,3.20,99.90,1036882,28,20022,-65
2021-01-23 01:24:45,16.92,15.20,3.20,99.90,1036671,28,20120,-65
2021-01-23 01:25:16,15.70,14.30,3.20,99.90,1036587,28,20046,-65
2021-01-23 01:25:46,16.52,14.85,3.10,99.90,1036405,28,20495,-65
2021-01-23 01:26:17,15.40,14.00,3.10,99.90,1036639,28,20018,-66
2021-01-23 01:26:48,15.70,14.20,3.20,99.90,1036655,28,20010,-65
2021-01-23 01:27:19,13.50,12.30,3.10,99.90,1036743,28,20018,-65
2021-01-23 01:27:50,14.15,12.80,3.10,99.90,1036811,28,20061,-65
2021-01-23 01:28:21,15.48,13.98,3.10,99.90,1036807,28,20022,-65
2021-01-23 01:28:51,15.43,13.93,3.10,99.90,1036739,28,20360,-65
2021-01-23 01:29:22,13.35,12.10,3.10,99.90,1036316,28,20018,-65
2021-01-23 01:29:53,13.85,12.55,3.10,99.90,1036421,28,20084,-65
2021-01-23 01:30:24,13.23,12.02,3.00,99.90,1036518,28,20010,-65
2021-01-23 01:30:54,11.70,10.70,3.00,99.90,1036605,28,20383,-65
2021-01-23 01:31:25,11.07,10.13,3.00,99.90,1036818,28,20371,-65
2021-01-23 01:31:56,10.68,9.68,3.00,99.90,1036629,28,20021,-65
2021-01-23 01:32:26,11.38,10.35,3.00,99.90,1036585,28,20025,-66
2021-01-23 01:32:57,11.70,10.60,3.00,99.90,1036746,28,20097,-65
2021-01-23 01:33:28,10.95,9.95,3.00,99.90,1036727,28,20016,-66
2021-01-23 01:33:59,11.77,10.75,3.00,99.90,1037160,28,20050,-65
2021-01-23 01:34:29,12.57,11.48,2.90,99.90,1036474,28,20007,-65
2021-01-23 01:35:00,12.05,10.95,2.90,99.90,1036589,28,20014,-65
2021-01-23 01:35:31,13.52,11.85,2.90,99.90,1036729,28,20014,-65
2021-01-23 01:36:02,11.88,10.68,2.90,99.90,1036765,28,20010,-65
2021-01-23 01:36:33,10.80,9.80,2.80,99.90,1036719,28,20029,-65
2021-01-23 01:37:04,12.00,10.90,2.80,99.90,1036319,28,20084,-65
2021-01-23 01:37:35,10.18,9.27,2.80,99.90,1032216,28,20011,-65
2021-01-23 01:38:07,10.40,9.40,2.70,99.90,1032267,28,20054,-65
2021-01-23 01:38:38,10.45,9.40,2.70,99.90,1032834,28,20006,-65
2021-01-23 01:39:09,11.90,10.70,2.60,99.90,1036378,28,20010,-65
2021-01-23 01:39:40,11.52,10.30,2.60,99.90,1036719,28,20014,-65
2021-01-23 01:40:11,10.23,9.23,2.60,99.90,1036676,28,20013,-65
2021-01-23 01:40:42,12.00,10.30,2.50,99.90,1036752,28,20014,-65
2021-01-23 01:41:14,10.82,9.73,2.50,99.90,1036708,28,20440,-65
2021-01-23 01:41:45,9.10,8.30,2.40,99.90,1036733,28,20038,-65
2021-01-23 01:42:16,9.20,8.30,2.30,99.90,1036616,28,20021,-65
2021-01-23 01:42:46,12.52,10.75,2.30,99.90,1036630,28,20025,-65
2021-01-23 01:43:18,8.88,7.88,2.20,99.90,1036226,28,20025,-65
2021-01-23 01:43:49,9.55,8.60,2.20,99.90,1036409,28,20046,-66
2021-01-23 01:44:19,9.45,8.20,2.10,99.90,1036405,28,20010,-65
2021-01-23 01:44:50,8.57,7.68,2.20,99.90,1036441,28,20383,-65
2021-01-23 01:45:21,7.53,6.78,2.10,99.90,1036709,28,20010,-65
2021-01-23 01:45:51,8.27,7.40,2.10,99.90,1036736,28,20014,-65
2021-01-23 01:46:22,6.07,5.57,2.00,99.90,1036607,28,20022,-65
2021-01-23 01:46:53,7.38,6.57,1.90,99.90,1036518,28,20010,-65
2021-01-23 01:47:24,6.88,6.28,1.90,99.90,1036685,28,20477,-65
2021-01-23 01:47:54,7.28,6.57,1.80,99.90,1036747,28,20036,-65
2021-01-23 01:48:25,6.47,5.88,1.80,99.90,1036754,28,20025,-65
2021-01-23 01:48:59,7.03,6.35,1.70,99.90,1036917,28,20022,-66
2021-01-23 01:49:30,6.53,5.93,1.70,99.90,1036681,28,20367,-66
2021-01-23 01:50:03,6.13,5.53,1.60,99.90,1036642,28,20025,-66
2021-01-23 01:50:33,5.93,5.32,1.60,99.90,1036667,28,20017,-66
2021-01-23 01:51:04,6.75,6.03,1.60,99.90,1036252,28,20051,-66
2021-01-23 01:51:35,5.88,5.35,1.60,99.90,1032290,28,20006,-66
2021-01-23 01:52:06,5.63,5.13,1.60,99.90,1032321,28,20014,-66
2021-01-23 01:52:37,6.05,5.15,1.50,99.90,1032437,28,20018,-66
2021-01-23 01:53:09,5.28,4.82,1.50,99.90,1032507,28,20049,-66
2021-01-23 01:53:42,6.13,5.55,1.40,99.90,1036358,28,20041,-65
2021-01-23 01:54:13,4.85,4.45,1.40,99.90,1036444,28,20016,-66
2021-01-23 01:54:44,5.43,4.93,1.40,99.90,1036438,28,20097,-66
2021-01-23 01:55:15,4.75,4.35,1.40,99.90,1036528,28,20013,-65
2021-01-23 01:55:46,4.97,4.50,1.30,99.90,1036746,28,20097,-65
2021-01-23 01:56:16,5.15,4.75,1.40,99.90,1036759,28,20045,-65
2021-01-23 01:56:47,5.32,4.93,1.30,99.90,1036104,28,20081,-65
2021-01-23 01:57:21,6.20,5.60,1.30,99.90,1036392,28,20005,-65
2021-01-23 01:57:52,4.88,4.43,1.30,99.90,1036268,28,20009,-65
2021-01-23 01:58:23,5.35,4.85,1.30,99.90,1036412,28,20096,-65
2021-01-23 01:58:54,5.88,5.28,1.30,99.90,1036657,28,20471,-65
2021-01-23 01:59:24,4.72,4.32,1.30,99.90,1036618,28,20033,-65
2021-01-23 01:59:55,4.85,4.45,1.30,99.90,1036635,28,20063,-65
2021-01-23 02:00:26,4.70,4.30,1.20,99.90,1036533,28,20010,-65
2021-01-23 02:00:57,4.93,4.53,1.20,99.90,1036664,28,20010,-65
2021-01-23 02:01:30,4.65,4.25,1.20,99.90,1036583,28,20048,-67
2021-01-23 02:02:34,4.32,4.00,1.20,99.90,1036723,28,20010,-65
2021-01-23 02:03:26,4.93,4.45,1.20,99.90,1036451,28,20024,-65
2021-01-23 02:04:00,5.05,4.55,1.20,99.90,1036281,28,20010,-65
2021-01-23 02:04:53,4.45,4.07,1.10,99.90,1036201,28,20063,-65
2021-01-23 02:05:58,5.18,4.70,1.10,99.90,1036233,28,20068,-65
2021-01-23 02:06:53,4.50,4.10,1.10,99.90,1036308,28,20084,-65
2021-01-23 02:07:41,4.47,4.07,1.10,99.90,1035884,28,20030,-65
2021-01-23 02:08:37,4.38,3.97,1.10,99.90,1036289,28,20018,-65
2021-01-23 02:09:41,3.95,3.55,1.00,99.90,1036469,28,20017,-66
2021-01-23 02:10:26,6.82,6.13,1.00,99.90,1031879,28,20035,-65
2021-01-23 02:11:25,5.68,4.97,1.00,99.90,1032455,28,20463,-67
2021-01-23 02:12:08,5.50,4.93,1.00,99.90,1036566,28,20025,-65
2021-01-23 02:13:16,5.47,4.72,1.00,99.90,1036543,28,20025,-66
2021-01-23 02:14:08,3.47,3.17,1.00,99.90,1036648,28,20014,-65
2021-01-23 02:14:52,4.25,3.75,1.00,99.90,1036593,28,20022,-65
2021-01-23 02:15:28,3.10,2.90,1.00,99.90,1036498,28,20064,-66
2021-01-23 02:16:06,2.90,2.70,0.90,99.90,1036680,28,20018,-65
2021-01-23 02:16:43,2.92,2.72,0.90,99.90,1036420,28,20018,-66
2021-01-23 02:17:17,3.00,2.80,0.90,99.90,1036615,28,20028,-65
2021-01-23 02:17:53,3.75,3.42,1.00,99.90,1036507,28,20456,-65
2021-01-23 02:18:28,3.38,3.08,0.90,99.90,1036549,28,20022,-65
2021-01-23 02:19:20,3.00,2.80,0.90,99.90,1036658,28,20018,-65
2021-01-23 02:20:09,2.97,2.78,0.90,99.90,1036488,28,20092,-66
2021-01-23 02:20:52,4.35,3.95,0.90,99.90,1036609,28,20057,-66
2021-01-23 02:21:49,3.30,3.00,0.90,99.90,1036594,28,20018,-66
2021-01-23 02:22:25,5.32,4.70,0.90,99.90,1036491,28,20395,-66
2021-01-23 02:23:20,4.78,4.32,0.90,99.90,1036517,28,20018,-66
2021-01-23 02:23:53,3.88,3.58,0.90,99.90,1036537,28,20030,-65
2021-01-23 02:24:27,3.85,3.55,0.90,99.90,1036613,28,20054,-66
2021-01-23 02:25:00,4.47,4.07,0.90,99.90,1036188,28,20168,-67
2021-01-23 02:25:43,4.60,4.20,0.90,99.90,1036206,28,20025,-65
2021-01-23 02:26:14,5.20,4.70,0.90,99.90,1036247,28,20018,-66
2021-01-23 02:27:04,8.23,7.40,0.90,99.90,1036311,28,20042,-66
2021-01-23 02:27:49,2.50,2.30,0.90,99.90,1036566,28,20218,-65
2021-01-23 02:28:28,2.63,2.42,0.90,99.90,1032024,28,20073,-65
2021-01-23 02:29:23,4.40,2.20,0.90,99.90,1032159,28,20105,-65
2021-01-23 02:30:18,2.67,2.47,0.90,99.90,1032558,28,20065,-65
2021-01-23 02:30:59,2.90,2.70,0.90,99.90,1036469,28,20018,-66
2021-01-23 02:32:05,2.90,2.70,0.90,99.90,1036101,28,20022,-65
2021-01-23 02:32:38,2.72,2.53,0.90,99.90,1023835,29,20026,-65
2021-01-23 02:33:10,2.60,2.40,0.80,99.90,1023966,28,20024,-64
2021-01-23 02:33:44,2.67,2.47,0.90,99.90,1024116,29,20019,-65
2021-01-23 02:34:19,2.70,2.50,0.80,99.90,1024933,28,20477,-65
2021-01-23 02:34:51,2.70,2.50,0.90,99.90,1023962,29,20110,-64
2021-01-23 02:35:24,2.90,2.70,0.90,99.90,1024056,29,20023,-65
2021-01-23 02:35:55,3.00,2.80,0.90,99.90,1023978,29,20361,-65
2021-01-23 02:36:27,3.30,3.10,0.90,99.90,1020754,29,20024,-65
2021-01-23 02:37:00,3.20,3.00,0.80,99.90,1023763,29,20071,-65
2021-01-23 02:37:32,3.38,3.17,0.80,99.90,1024068,29,20124,-65
2021-01-23 02:38:04,3.78,3.47,0.80,99.90,1020702,29,20028,-65
2021-01-23 02:38:36,4.03,3.72,0.80,99.90,1024023,29,20453,-65
2021-01-23 02:39:08,3.38,3.10,0.80,99.90,1023970,29,20106,-65
2021-01-23 02:39:40,4.18,3.88,0.80,99.90,1020621,29,20156,-65
2021-01-23 02:40:13,3.70,3.40,0.90,99.90,1023987,29,20019,-65
2021-01-23 02:40:44,3.78,3.47,0.80,99.90,1024004,29,20023,-65
2021-01-23 02:41:16,4.10,3.80,0.80,99.90,1023818,29,20026,-65
2021-01-23 02:41:48,3.78,3.47,0.80,99.90,1024058,29,20127,-65
2021-01-23 02:42:18,4.13,3.83,0.80,99.90,1023982,29,20391,-64
2021-01-23 02:42:49,3.90,3.60,0.80,99.90,1024479,28,20135,-65
2021-01-23 02:43:21,4.15,3.85,0.80,99.90,1027916,28,20468,-65
2021-01-23 02:43:51,3.95,3.65,0.80,99.90,1028161,28,20459,-65
2021-01-23 02:44:22,4.20,3.80,0.80,99.90,1027864,28,20046,-65
2021-01-23 02:44:53,4.40,4.10,0.80,99.90,1027927,28,20026,-65
2021-01-23 02:45:23,4.10,3.80,0.90,99.90,1028002,28,20484,-65
2021-01-23 02:45:54,4.63,4.22,0.80,99.90,1027757,28,20042,-65
2021-01-23 02:46:25,4.28,3.97,0.80,99.90,1027524,28,20043,-65
2021-01-23 02:46:57,4.43,4.13,0.80,99.90,1027853,28,20050,-65
2021-01-23 02:47:27,5.00,4.60,0.80,99.90,1028781,28,20031,-66
2021-01-23 02:47:58,4.57,4.18,0.80,99.90,1028573,28,20019,-66
2021-01-23 02:48:29,3.92,3.63,0.80,99.90,1028299,28,20027,-66
2021-01-23 02:49:00,4.43,4.13,0.80,99.90,1027951,28,20058,-65
2021-01-23 02:49:31,3.90,3.70,0.80,99.90,1027920,28,20030,-65
2021-01-23 02:50:03,3.60,3.40,0.80,99.90,1027862,28,20027,-65
2021-01-23 02:50:35,4.25,3.95,0.80,99.90,1027938,28,20461,-65
2021-01-23 02:51:12,4.40,4.00,0.80,99.90,1027892,28,20030,-65
2021-01-23 02:51:49,4.43,4.13,0.80,99.90,1028039,28,20019,-65
2021-01-23 02:52:42,4.22,3.92,0.80,99.90,1027869,28,20105,-65
2021-01-23 02:53:19,4.40,4.10,0.80,99.90,1027830,28,20026,-65
2021-01-23 02:53:52,4.43,4.13,0.80,99.90,1027946,28,20019,-66
2021-01-23 02:54:43,4.10,3.80,0.80,99.90,1027764,28,20044,-65
2021-01-23 02:55:18,4.28,3.97,0.80,99.90,1027962,28,20011,-65
2021-01-23 02:55:55,4.18,3.88,0.80,99.90,1027937,28,20023,-66
2021-01-23 02:56:27,5.00,4.63,0.80,99.90,1027900,28,20054,-65
2021-01-23 02:57:01,4.47,4.18,0.80,99.90,1027714,28,20110,-66
2021-01-23 02:57:33,4.30,4.00,0.80,99.90,1027961,28,20015,-65
2021-01-23 02:58:06,4.70,4.30,0.80,99.90,1027959,28,20383,-65
2021-01-23 02:58:41,4.28,3.97,0.70,99.90,1027904,28,20439,-65
2021-01-23 02:59:14,4.80,4.40,0.70,99.90,1027898,28,20484,-66
2021-01-23 02:59:46,4.32,4.03,0.70,99.90,1027885,28,20023,-65
2021-01-23 03:00:19,4.47,4.18,0.70,99.90,1027955,28,20023,-65
2021-01-23 03:00:51,4.43,4.13,0.70,99.90,1027997,28,20162,-65
2021-01-23 03:01:23,3.75,3.55,0.70,99.90,1027901,28,20448,-66
2021-01-23 03:01:55,4.88,4.53,0.70,99.90,1027890,28,20493,-65
2021-01-23 03:02:27,4.40,4.10,0.70,99.90,1027978,28,20623,-65
2021-01-23 03:03:01,4.50,4.20,0.80,99.90,1027962,28,20015,-65
2021-01-23 03:03:32,3.97,3.67,0.80,99.90,1027880,28,20019,-66
2021-01-23 03:04:04,4.20,3.90,0.70,99.90,1027838,28,20025,-66
2021-01-23 03:04:36,4.05,3.75,0.70,99.90,1027934,28,20107,-65
2021-01-23 03:05:08,4.30,4.00,0.70,99.90,1027876,28,20033,-66
2021-01-23 03:05:40,4.55,4.25,0.70,99.90,1027901,28,20553,-65
2021-01-23 03:06:11,5.03,4.68,0.70,99.90,1028102,28,20485,-65
2021-01-23 03:06:42,3.75,3.55,0.70,99.90,1027741,28,20025,-65
2021-01-23 03:07:15,4.30,4.00,0.70,99.90,1027886,28,20031,-65
2021-01-23 03:07:50,4.25,3.95,0.70,99.90,1027868,28,20035,-65
2021-01-23 03:08:21,4.25,3.92,0.70,99.90,1027890,28,20392,-66
2021-01-23 03:08:52,3.72,3.50,0.70,99.90,1027995,28,20038,-65
2021-01-23 03:09:24,3.85,3.65,0.70,99.90,1035704,28,20376,-66
2021-01-23 03:09:55,4.72,4.40,0.70,99.90,1036430,28,20408,-65
2021-01-23 03:10:45,4.25,3.90,0.70,99.90,1036361,28,20020,-66
2021-01-23 03:11:16,4.15,3.85,0.70,99.90,1036354,28,20022,-65
2021-01-23 03:11:48,4.05,3.75,0.70,99.90,1036434,28,20026,-65
2021-01-23 03:12:19,4.10,3.80,0.70,99.90,1036392,28,20026,-66
2021-01-23 03:12:50,3.97,3.67,0.70,99.90,1036400,28,20046,-65
2021-01-23 03:13:21,3.72,3.53,0.70,99.90,1035877,28,20119,-65
2021-01-23 03:13:51,4.18,3.88,0.70,99.90,1036056,28,20407,-66
2021-01-23 03:14:22,4.00,3.70,0.70,99.90,1036153,28,20014,-65
2021-01-23 03:14:53,4.50,4.20,0.70,99.90,1036158,28,20088,-65
2021-01-23 03:15:24,3.90,3.70,0.70,99.90,1036462,28,20018,-66
2021-01-23 03:15:54,4.30,4.00,0.70,99.90,1036387,28,20022,-65
2021-01-23 03:16:25,3.47,3.28,0.70,99.90,1036426,28,20085,-65
2021-01-23 03:16:56,3.42,3.22,0.70,99.90,1036241,28,20033,-66
2021-01-23 03:17:28,3.38,3.17,0.70,99.90,1036357,28,20101,-65
2021-01-23 03:18:00,3.00,2.80,0.70,99.90,1036392,28,20014,-65
2021-01-23 03:18:31,3.10,2.90,0.70,99.90,1036481,28,20014,-65
2021-01-23 03:19:02,3.17,2.97,0.70,99.90,1036468,28,20025,-65
2021-01-23 03:19:33,2.80,2.60,0.70,99.90,1036384,28,20021,-65
2021-01-23 03:20:04,3.13,2.92,0.70,99.90,1036442,28,20029,-66
2021-01-23 03:20:35,3.13,2.92,0.70,99.90,1036351,28,20025,-65
2021-01-23 03:21:05,2.90,2.70,0.70,99.90,1035980,28,20089,-65
2021-01-23 03:21:36,2.67,2.58,0.70,99.90,1036089,28,20053,-65
2021-01-23 03:22:07,2.63,2.53,0.70,99.90,1036037,28,20036,-65
2021-01-23 03:22:37,3.00,2.80,0.70,99.90,1036062,28,20041,-65
2021-01-23 03:23:08,2.70,2.60,0.70,99.90,1036477,28,20096,-65
2021-01-23 03:23:39,3.17,2.97,0.70,99.90,1036450,28,20064,-65
2021-01-23 03:24:10,3.15,2.95,0.70,99.90,1036317,28,20088,-65
2021-01-23 03:24:41,2.50,2.40,0.70,99.90,1036432,28,20480,-65
2021-01-23 03:25:11,2.75,2.55,0.70,99.90,1036414,28,20072,-65
2021-01-23 03:25:42,2.70,2.60,0.70,99.90,1036384,28,20018,-65
2021-01-23 03:26:13,3.10,2.80,0.70,99.90,1036163,28,20092,-65
2021-01-23 03:26:44,3.05,2.83,0.70,99.90,1035850,28,20022,-65
2021-01-23 03:27:15,3.10,2.90,0.70,99.90,1036214,28,20010,-65
2021-01-23 03:27:46,2.65,2.55,0.70,99.90,1036128,28,20055,-65
2021-01-23 03:28:17,2.63,2.53,0.70,99.90,1036449,28,20053,-66
2021-01-23 03:28:47,3.08,2.88,0.70,99.90,1036501,28,20033,-65
2021-01-23 03:29:19,3.03,2.83,0.70,99.90,1036438,28,20014,-65
2021-01-23 03:29:50,2.90,2.78,0.70,99.90,1036270,28,20025,-65
2021-01-23 03:30:22,2.83,2.72,0.70,99.90,1036460,28,20017,-65
2021-01-23 03:30:53,3.00,2.83,0.70,99.90,1036386,28,20072,-66
2021-01-23 03:31:23,3.20,3.00,0.70,99.90,1036477,28,20080,-66
2021-01-23 03:31:54,2.80,2.65,0.70,99.90,1036406,28,20014,-66
2021-01-23 03:32:25,2.67,2.55,0.70,99.90,1036159,28,20494,-66
2021-01-23 03:32:56,2.90,2.53,0.70,99.90,1036310,28,20021,-65
2021-01-23 03:33:26,2.53,2.42,0.70,99.90,1036327,28,20030,-66
2021-01-23 03:33:57,2.80,2.70,0.70,99.90,1036325,28,20124,-65
2021-01-23 03:34:28,2.95,2.75,0.70,99.90,1035949,28,20029,-65
2021-01-23 03:34:59,2.80,2.70,0.70,99.90,1036005,28,20046,-66
2021-01-23 03:35:29,3.17,2.97,0.70,99.90,1036117,28,20436,-65
2021-01-23 03:36:00,3.20,3.00,0.70,99.90,1036088,28,20032,-65
2021-01-23 03:36:31,3.15,2.95,0.70,99.90,1036450,28,20348,-66
2021-01-23 03:37:02,2.70,2.60,0.70,99.90,1035845,28,20018,-66
2021-01-23 03:37:34,3.15,2.95,0.70,99.90,1036121,28,20022,-65
2021-01-23 03:38:05,3.13,2.92,0.70,99.90,1036091,28,20064,-65
2021-01-23 03:38:36,3.00,2.80,0.70,99.90,1028283,28,20023,-66
2021-01-23 03:39:08,3.08,2.88,0.70,99.90,1031988,28,20034,-65
2021-01-23 03:39:39,2.78,2.65,0.70,99.90,1032076,28,20022,-65
2021-01-23 03:40:10,3.03,2.83,0.60,99.90,1032398,28,20022,-65
2021-01-23 03:40:41,3.03,2.83,0.60,99.90,1036396,28,20064,-65
2021-01-23 03:41:11,2.97,2.78,0.70,99.90,1036300,28,20033,-65
2021-01-23 03:41:42,3.53,3.30,0.70,99.90,1036388,28,20022,-65
2021-01-23 03:42:13,2.65,2.55,0.70,99.90,1036379,28,20498,-65
2021-01-23 03:42:44,3.28,3.08,0.60,99.90,1036366,28,20403,-65
2021-01-23 03:43:14,2.90,2.70,0.70,99.90,1036201,28,20025,-65
2021-01-23 03:43:45,2.60,2.50,0.70,99.90,1036405,28,20018,-65
2021-01-23 03:44:16,3.10,2.90,0.70,99.90,1036310,28,20054,-65
2021-01-23 03:44:47,3.25,3.05,0.70,99.90,1036385,28,20022,-65
2021-01-23 03:45:18,3.92,3.63,0.70,99.90,1036273,28,20426,-65
2021-01-23 03:45:48,3.05,2.85,0.70,99.90,1036429,28,20045,-65
2021-01-23 03:46:19,3.60,3.30,0.70,99.90,1036749,28,20105,-65
2021-01-23 03:46:51,3.80,3.50,0.70,99.90,1036206,28,20067,-65
2021-01-23 03:47:22,3.97,3.67,0.70,99.90,1036389,28,20382,-66
2021-01-23 03:47:53,3.55,3.25,0.70,99.90,1035959,28,20020,-65
2021-01-23 03:48:23,3.08,2.88,0.60,99.90,1032004,28,20014,-65
2021-01-23 03:48:54,2.88,2.67,0.70,99.90,1032128,28,20495,-65
2021-01-23 03:49:25,3.25,3.05,0.60,99.90,1032064,28,20097,-65
2021-01-23 03:49:55,2.63,2.53,0.70,99.90,1032087,28,20042,-66
2021-01-23 03:50:28,13.52,3.10,0.60,99.90,1035997,28,20014,-65
2021-01-23 03:50:58,2.67,2.58,0.60,99.90,1035961,28,20011,-65
2021-01-23 03:51:29,2.75,2.63,0.60,99.90,1035875,28,20014,-65
2021-01-23 03:52:00,3.08,2.88,0.60,99.90,1036300,28,20006,-66
2021-01-23 03:52:31,2.72,2.55,0.60,99.90,1036375,28,20018,-65
2021-01-23 03:53:01,2.97,2.72,0.60,99.90,1036229,28,20010,-65
2021-01-23 03:53:32,3.25,3.05,0.60,99.90,1036350,28,20017,-65
2021-01-23 03:54:03,2.67,2.58,0.60,99.90,1036132,28,20016,-65
2021-01-23 03:54:34,2.88,2.33,0.60,99.90,1036017,28,20045,-65
2021-01-23 03:55:06,2.63,2.53,0.60,99.90,1036092,28,20014,-65
2021-01-23 03:55:37,2.53,2.42,0.60,99.90,1036097,28,20015,-65
2021-01-23 03:56:08,2.88,2.67,0.60,99.90,1032388,28,20010,-65
2021-01-23 03:56:39,2.72,2.58,0.60,99.90,1031727,28,20069,-66
2021-01-23 03:57:10,3.10,2.90,0.60,99.90,1032022,28,20034,-65
2021-01-23 03:57:41,3.47,2.60,0.60,99.90,1032366,28,20011,-65
2021-01-23 03:58:15,2.30,2.20,0.60,99.90,1036877,28,20371,-64
2021-01-23 03:58:46,2.30,2.20,0.60,99.90,1037304,28,20049,-65
2021-01-23 03:59:17,2.65,2.55,0.60,99.90,1037174,28,20489,-65
2021-01-23 03:59:48,2.60,2.50,0.50,99.90,1037428,28,20018,-65
2021-01-23 04:00:19,2.60,2.50,0.50,99.90,1037270,28,20024,-65
2021-01-23 04:00:50,2.75,2.60,0.50,99.90,1037290,28,20139,-65
2021-01-23 04:01:20,3.20,3.00,0.60,99.90,1032918,28,20073,-65
2021-01-23 04:01:51,3.10,2.90,0.60,99.90,1032970,28,20026,-65
2021-01-23 04:02:22,3.50,3.30,0.60,99.90,1033077,28,20011,-65
2021-01-23 04:02:53,3.30,3.10,0.60,99.90,1033118,28,20125,-65
2021-01-23 04:03:24,3.53,3.22,0.60,99.90,1037315,28,20014,-65
2021-01-23 04:03:54,2.95,2.80,0.60,99.90,1037479,28,20014,-65
2021-01-23 04:04:25,3.42,3.22,0.60,99.90,1037198,28,20010,-65
2021-01-23 04:04:56,3.53,3.33,0.60,99.90,1037074,28,20021,-65
2021-01-23 04:05:27,3.55,3.35,0.60,99.90,1036937,28,20093,-65
2021-01-23 04:05:57,3.60,3.40,0.60,99.90,1037005,28,20025,-65
2021-01-23 04:06:28,3.65,3.45,0.60,99.90,1037449,28,20064,-65
2021-01-23 04:06:59,4.28,3.97,0.60,99.90,1036887,28,20049,-65
2021-01-23 04:07:30,3.83,3.63,0.60,99.90,1037029,28,20077,-65
2021-01-23 04:08:00,3.85,3.65,0.60,99.90,1036948,28,20109,-65
2021-01-23 04:08:32,4.20,3.90,0.60,99.90,1036636,28,20064,-65
2021-01-23 04:09:03,4.03,3.72,0.60,99.90,1036640,28,20028,-65
2021-01-23 04:09:34,3.63,3.42,0.60,99.90,1036624,28,20024,-65
2021-01-23 04:10:06,3.55,3.35,0.60,99.90,1036738,28,20018,-65
2021-01-23 04:10:37,5.80,3.70,0.60,99.90,1036975,28,20162,-65
2021-01-23 04:11:07,3.67,3.47,0.60,99.90,1037054,28,20130,-65
2021-01-23 04:11:38,3.45,3.25,0.60,99.90,1037026,28,20014,-66
2021-01-23 04:12:09,3.97,3.67,0.60,99.90,1037003,28,20145,-65
2021-01-23 04:12:40,3.75,3.55,0.60,99.90,1037015,28,20511,-65
2021-01-23 04:13:11,3.70,3.50,0.60,99.90,1036969,28,20448,-65
2021-01-23 04:13:42,3.42,3.08,0.60,99.90,1037011,28,20097,-65
2021-01-23 04:14:13,3.55,3.35,0.60,99.90,1036980,28,20014,-65
2021-01-23 04:14:43,3.42,3.22,0.60,99.90,1036972,28,20088,-65
2021-01-23 04:15:14,3.50,3.20,0.60,99.90,1037107,28,20010,-65
2021-01-23 04:15:45,3.88,3.63,0.60,99.90,1036965,28,20099,-65
2021-01-23 04:16:16,3.30,3.10,0.60,99.90,1037002,28,20071,-65
2021-01-23 04:16:48,3.40,3.20,0.60,99.90,1036385,28,20026,-65
2021-01-23 04:17:18,4.10,3.88,0.60,99.90,1036757,28,20022,-64
2021-01-23 04:17:50,3.60,3.33,0.60,99.90,1036695,28,20014,-65
2021-01-23 04:18:21,3.83,3.58,0.60,99.90,1033076,28,20053,-65
2021-01-23 04:18:51,3.28,3.08,0.60,99.90,1036658,28,20022,-65
2021-01-23 04:19:22,3.90,3.45,0.50,99.90,1032652,28,20017,-65
2021-01-23 04:19:54,3.28,3.08,0.60,99.90,1032800,28,20492,-65
2021-01-23 04:20:24,3.67,3.47,0.50,99.90,1036629,28,20014,-65
2021-01-23 04:20:55,3.70,3.40,0.60,99.90,1036723,28,20471,-64
2021-01-23 04:21:26,2.92,2.53,0.50,99.90,1037108,28,20054,-65
2021-01-23 04:21:57,2.90,2.72,0.50,99.90,1036972,28,20032,-65
2021-01-23 04:22:28,2.70,2.60,0.50,99.90,1036972,28,20022,-65
2021-01-23 04:22:59,2.97,2.80,0.50,99.90,1036504,28,20029,-65
2021-01-23 04:23:30,3.30,3.10,0.60,99.90,1036619,28,20026,-65
2021-01-23 04:24:01,3.00,2.80,0.60,99.90,1036713,28,20022,-65
2021-01-23 04:24:31,3.13,2.92,0.60,99.90,1036702,28,20403,-66
2021-01-23 04:25:04,3.83,3.08,0.60,99.90,1037011,28,20014,-65
2021-01-23 04:25:35,3.80,3.50,0.60,99.90,1036694,28,20018,-65
2021-01-23 04:26:06,3.45,3.25,0.50,99.90,1036652,28,20029,-65
2021-01-23 04:26:40,4.15,3.85,0.50,99.90,1032292,28,20022,-66
2021-01-23 04:27:11,3.17,2.97,0.50,99.90,1033194,28,20014,-65
2021-01-23 04:27:42,3.20,3.00,0.50,99.90,1032630,28,20116,-65
2021-01-23 04:28:15,2.95,2.85,0.50,99.90,1033234,28,20026,-65
2021-01-23 04:28:45,3.60,3.40,0.50,99.90,1036737,28,20336,-68
2021-01-23 04:29:16,3.55,3.35,0.50,99.90,1036899,28,20116,-66
2021-01-23 04:29:47,3.90,2.90,0.50,99.90,1036871,28,20099,-66
2021-01-23 04:30:18,3.22,3.03,0.50,99.90,1036629,28,20010,-66
2021-01-23 04:30:49,3.13,2.92,0.50,99.90,1036664,28,20037,-64
2021-01-23 04:31:20,2.78,2.60,0.50,99.90,1036665,28,20056,-64
2021-01-23 04:31:51,5.20,2.70,0.50,99.90,1036699,28,20013,-64
2021-01-23 04:32:21,2.63,2.53,0.50,99.90,1036993,28,20100,-64
2021-01-23 04:32:52,2.88,2.67,0.50,99.90,1036914,28,20018,-65
2021-01-23 04:33:23,3.00,2.80,0.50,99.90,1036788,28,20018,-64
2021-01-23 04:33:54,3.38,3.17,0.50,99.90,1037024,28,20026,-64
2021-01-23 04:34:24,3.10,2.90,0.50,99.90,1036968,28,20030,-64
2021-01-23 04:34:55,3.20,3.00,0.50,99.90,1036994,28,20022,-64
2021-01-23 04:35:26,3.67,3.47,0.50,99.90,1036848,28,20108,-63
2021-01-23 04:35:56,3.35,3.15,0.50,99.90,1037045,28,20026,-64
2021-01-23 04:36:28,3.42,3.13,0.60,99.90,1036579,28,20029,-64
2021-01-23 04:36:59,3.45,3.25,0.50,99.90,1036458,28,20525,-64
2021-01-23 04:37:29,3.53,3.33,0.50,99.90,1036596,28,20097,-64
2021-01-23 04:38:00,3.28,3.08,0.50,99.90,1036655,28,20021,-64
2021-01-23 04:38:31,3.63,3.42,0.50,99.90,1036940,28,20097,-64
2021-01-23 04:39:03,3.70,3.40,0.50,99.90,1036973,28,20100,-64
2021-01-23 04:39:35,3.55,3.35,0.50,99.90,1036848,28,20463,-64
2021-01-23 04:40:08,4.43,4.13,0.50,99.90,1036990,28,20478,-64
2021-01-23 04:40:39,3.63,3.42,0.50,99.90,1036866,28,20029,-64
2021-01-23 04:41:10,4.63,4.22,0.50,99.90,1037034,28,20025,-65
2021-01-23 04:41:40,12.40,4.18,0.50,99.90,1036846,28,20021,-65
2021-01-23 04:42:11,4.00,3.70,0.50,99.90,1036924,28,20025,-65
2021-01-23 04:42:45,3.88,3.67,0.50,99.90,1036920,28,20018,-65
2021-01-23 04:43:15,4.10,3.90,0.50,99.90,1036654,28,20030,-64
2021-01-23 04:43:46,3.92,3.70,0.50,99.90,1036674,28,20069,-64
2021-01-23 04:44:17,4.50,4.20,0.50,99.90,1032478,28,20034,-64
2021-01-23 04:44:48,4.45,4.15,0.50,99.90,1032747,28,20105,-65
2021-01-23 04:45:18,4.22,3.90,0.50,99.90,1036613,28,20018,-65
2021-01-23 04:45:49,4.70,4.40,0.50,99.90,1036549,28,20375,-64
2021-01-23 04:46:21,4.28,3.97,0.50,99.90,1036585,28,20442,-64
2021-01-23 04:46:52,4.05,3.78,0.50,99.90,1036369,28,20026,-64
2021-01-23 04:47:24,3.80,3.60,0.50,99.90,1036575,28,20022,-64
2021-01-23 04:47:55,4.18,3.88,0.50,99.90,1036527,28,20026,-64
2021-01-23 04:48:26,4.22,3.95,0.50,99.90,1036867,28,20403,-64
2021-01-23 04:48:57,4.05,3.75,0.50,99.90,1036873,28,20108,-64
2021-01-23 04:49:32,4.80,4.50,0.50,99.90,1036827,28,20030,-66
2021-01-23 04:50:05,5.18,4.80,0.50,99.90,1036811,28,20010,-65
2021-01-23 04:50:36,4.22,4.00,0.50,99.90,1036420,28,20010,-64
2021-01-23 04:51:07,4.85,4.55,0.50,99.90,1036559,28,20022,-65
2021-01-23 04:51:38,4.35,4.05,0.50,99.90,1036487,28,20085,-66
2021-01-23 04:52:08,4.05,3.80,0.50,99.90,1036559,28,20025,-65
2021-01-23 04:52:42,4.20,3.90,0.50,99.90,1036456,28,20502,-65
2021-01-23 04:53:14,4.20,3.90,0.50,99.90,1036519,28,20013,-64
2021-01-23 04:53:46,3.67,3.47,0.50,99.90,1036506,28,20387,-64
2021-01-23 04:54:17,3.38,3.17,0.50,99.90,1036607,28,20378,-63
2021-01-23 04:54:47,4.28,3.88,0.50,99.90,1036867,28,20033,-64
2021-01-23 04:55:18,3.75,3.55,0.50,99.90,1036571,28,20018,-64
2021-01-23 04:55:49,3.58,3.38,0.50,99.90,1036497,28,20009,-64
2021-01-23 04:56:20,3.75,3.55,0.50,99.90,1036527,28,20375,-64
2021-01-23 04:56:51,3.97,3.67,0.50,99.90,1036363,28,20018,-64
2021-01-23 04:57:22,3.90,3.70,0.50,99.90,1036782,28,20426,-64
2021-01-23 04:57:52,3.70,3.50,0.50,99.90,1036877,28,20018,-65
2021-01-23 04:58:23,3.78,3.55,0.50,99.90,1036891,28,20021,-64
2021-01-23 04:58:54,4.78,4.47,0.60,99.90,1036878,28,20029,-65
2021-01-23 04:59:25,5.60,5.20,0.50,99.90,1036817,28,20014,-65
2021-01-23 04:59:55,4.97,4.57,0.50,99.90,1036485,28,20407,-65
2021-01-23 05:00:26,4.38,4.07,0.50,99.90,1036603,28,20013,-65
2021-01-23 05:00:57,5.50,5.10,0.50,99.90,1036450,28,20014,-65
2021-01-23 05:01:28,5.63,5.20,0.60,99.90,1036567,28,20514,-65
2021-01-23 05:02:17,11.32,9.93,0.50,99.90,1036783,28,20018,-65
2021-01-23 05:03:02,4.55,4.25,0.60,99.90,1036768,28,20018,-65
2021-01-23 05:03:53,4.65,4.35,0.50,99.90,1036570,28,20088,-65
2021-01-23 05:04:23,5.07,4.68,0.60,99.90,1036503,28,20073,-65
2021-01-23 05:05:03,7.75,7.05,0.60,99.90,1036470,28,20105,-65
2021-01-23 05:05:35,12.82,10.60,0.50,99.90,1036740,28,20010,-65
2021-01-23 05:06:06,12.27,10.52,0.60,99.90,1036899,28,20022,-65
2021-01-23 05:06:40,7.30,6.68,0.60,99.90,1036490,28,20044,-65
2021-01-23 05:07:11,12.90,9.75,0.60,99.90,1036784,28,20018,-65
2021-01-23 05:07:43,5.97,5.45,0.60,99.90,1036478,28,20097,-65
2021-01-23 05:08:14,5.30,4.95,0.60,99.90,1036553,28,20426,-65
2021-01-23 05:08:44,5.25,4.85,0.60,99.90,1036457,28,20018,-65
2021-01-23 05:09:25,4.20,3.90,0.60,99.90,1035925,28,20018,-65
2021-01-23 05:10:14,3.80,3.60,0.60,99.90,1036488,28,20426,-65
2021-01-23 05:10:55,3.65,3.45,0.60,99.90,1036728,28,20156,-65
2021-01-23 05:11:46,3.88,3.60,0.60,99.90,1036856,28,20105,-65
2021-01-23 05:12:40,3.85,3.55,0.60,99.90,1036807,28,20094,-65
2021-01-23 05:13:15,3.92,3.72,0.60,99.90,1036669,28,20383,-65
2021-01-23 05:14:09,3.92,3.63,0.60,99.90,1036723,28,20064,-65
2021-01-23 05:14:53,3.90,3.70,0.60,99.90,1036381,28,20088,-65
2021-01-23 05:15:28,4.10,3.80,0.60,99.90,1032411,28,20041,-65
2021-01-23 05:15:59,4.28,3.97,0.60,99.90,1032406,28,20014,-65
2021-01-23 05:16:29,4.28,3.85,0.60,99.90,1034842,28,20109,-66
2021-01-23 05:17:05,4.15,3.85,0.60,99.90,1036378,28,20340,-65
2021-01-23 05:17:51,4.65,4.35,0.60,99.90,1036311,28,20022,-65
2021-01-23 05:18:22,4.10,3.80,0.60,99.90,1036398,28,20022,-65
2021-01-23 05:18:57,4.47,4.18,0.60,99.90,1036373,28,20018,-65
2021-01-23 05:19:40,3.85,3.65,0.60,99.90,1036608,28,20026,-65
2021-01-23 05:20:13,4.60,4.30,0.60,99.90,1036831,28,20116,-65
2021-01-23 05:20:49,4.03,3.72,0.60,99.90,1036684,28,20032,-64
2021-01-23 05:21:20,3.60,3.40,0.60,99.90,1036788,28,20109,-66
2021-01-23 05:22:01,4.70,4.40,0.60,99.90,1036754,28,20018,-65
2021-01-23 05:22:49,4.20,3.90,0.60,99.90,1036332,28,20120,-65
2021-01-23 05:23:28,4.30,4.00,0.60,99.90,1036338,28,20026,-65
2021-01-23 05:24:09,4.57,4.28,0.60,99.90,1036398,28,20026,-66
2021-01-23 05:24:51,4.22,3.92,0.60,99.90,1036731,28,20501,-65
2021-01-23 05:25:26,4.68,4.38,0.60,99.90,1036670,28,20017,-65
2021-01-23 05:25:59,3.90,3.70,0.70,99.90,1036727,28,20430,-65
2021-01-23 05:26:30,4.35,4.05,0.60,99.90,1036618,28,20471,-67
2021-01-23 05:27:00,3.67,3.47,0.60,99.90,1036555,28,20022,-66
2021-01-23 05:27:45,3.90,3.70,0.60,99.90,1036762,28,20026,-66
2021-01-23 05:28:33,6.57,3.90,0.70,99.90,1036694,28,20076,-65
2021-01-23 05:29:06,3.55,3.30,0.70,99.90,1036663,28,20033,-66
2021-01-23 05:29:57,3.85,3.65,0.60,99.90,1036702,28,20459,-65
2021-01-23 05:30:52,3.45,3.25,0.60,99.90,1036739,28,20025,-66
2021-01-23 05:31:22,3.67,3.30,0.70,99.90,1036682,28,20374,-66
2021-01-23 05:32:17,3.95,3.75,0.60,99.90,1036733,28,20029,-66
2021-01-23 05:33:14,3.65,3.45,0.60,99.90,1036664,28,20014,-66
2021-01-23 05:33:44,4.47,3.85,0.60,99.90,1036598,28,20034,-66
2021-01-23 05:34:32,3.95,3.75,0.60,99.90,1036706,28,20025,-66
2021-01-23 05:35:13,3.65,3.45,0.60,99.90,1036700,28,20014,-66
2021-01-23 05:35:54,4.35,4.05,0.60,99.90,1036709,28,20014,-66
2021-01-23 05:36:25,3.60,3.40,0.60,99.90,1036794,28,20018,-66
2021-01-23 05:36:57,3.58,3.38,0.60,99.90,1036516,28,20021,-66
2021-01-23 05:37:32,3.40,3.20,0.60,99.90,1036666,28,20076,-66
2021-01-23 05:38:25,3.20,2.92,0.60,99.90,1036766,28,20025,-66
2021-01-23 05:38:56,3.88,3.67,0.60,99.90,1036693,28,20018,-66
2021-01-23 05:39:47,4.80,2.95,0.60,99.90,1036722,28,20137,-65
2021-01-23 05:40:27,0.60,0.60,0.60,99.90,1037090,28,20038,-66
2021-01-23 05:41:09,3.23,3.03,0.70,99.90,1036752,28,19910,-66
2021-01-23 05:41:40,2.95,2.80,0.60,99.90,1036660,28,20249,-66
2021-01-23 05:42:11,3.67,3.45,0.60,99.90,1036740,28,20025,-66
2021-01-23 05:42:43,3.40,3.20,0.60,99.90,1036231,28,20030,-66
2021-01-23 05:43:28,3.58,3.38,0.70,99.90,1036256,28,20032,-66
2021-01-23 05:43:59,3.97,3.67,0.60,99.90,1036378,28,20006,-66
2021-01-23 05:44:30,3.40,3.20,0.60,99.90,1036530,28,20018,-66
2021-01-23 05:45:14,3.80,3.60,0.60,99.90,1036716,28,20425,-66
2021-01-23 05:45:48,3.60,3.40,0.60,99.90,1036699,28,20120,-66
2021-01-23 05:46:27,3.95,3.67,0.60,99.90,1036650,28,20467,-66
2021-01-23 05:46:58,3.65,3.45,0.60,99.90,1036534,28,20052,-66
2021-01-23 05:47:29,3.60,3.40,0.60,99.90,1036622,28,20776,-66
2021-01-23 05:48:08,3.53,3.33,0.60,99.90,1036591,28,20026,-66
2021-01-23 05:48:49,3.88,3.58,0.60,99.90,1036739,28,20479,-65
2021-01-23 05:49:20,3.58,3.38,0.60,99.90,1036668,28,20022,-66
2021-01-23 05:49:52,3.50,3.30,0.60,99.90,1036565,28,20419,-66
2021-01-23 05:50:22,3.13,2.92,0.60,99.90,1036676,28,20064,-65
2021-01-23 05:50:53,3.80,3.58,0.60,99.90,1036741,28,20069,-65
2021-01-23 05:51:25,3.60,3.40,0.60,99.90,1036615,28,20010,-65
2021-01-23 05:51:55,4.40,4.10,0.60,99.90,1036767,28,20431,-65
2021-01-23 05:52:28,3.70,3.50,0.60,99.90,1036677,28,20028,-65
2021-01-23 05:52:58,4.00,3.80,0.60,99.90,1036738,28,20463,-65
2021-01-23 05:53:30,4.03,3.72,0.60,99.90,1036282,28,20105,-65
2021-01-23 05:54:00,3.47,3.22,0.60,99.90,1036498,28,20464,-65
2021-01-23 05:54:31,3.53,3.33,0.60,99.90,1036383,28,20109,-65
2021-01-23 05:55:03,4.40,4.03,0.60,99.90,1036450,28,20033,-65
2021-01-23 05:55:35,4.10,3.80,0.60,99.90,1036092,28,20018,-65
2021-01-23 05:56:06,3.97,3.78,0.60,99.90,1036386,28,20364,-65
2021-01-23 05:56:38,4.55,4.25,0.60,99.90,1036349,28,20022,-65
2021-01-23 05:57:10,4.13,3.83,0.60,99.90,1036565,28,20419,-65
2021-01-23 05:57:42,4.30,4.00,0.60,99.90,1036578,28,20028,-65
2021-01-23 05:58:13,3.42,3.22,0.60,99.90,1036694,28,20025,-66
2021-01-23 05:58:45,3.67,3.47,0.60,99.90,1036682,28,20034,-66
2021-01-23 05:59:16,3.40,3.20,0.60,99.90,1036630,28,20493,-65
2021-01-23 05:59:46,3.65,3.45,0.60,99.90,1036201,28,20021,-65
2021-01-23 06:00:18,3.80,3.60,0.60,99.90,1036343,28,20028,-65
2021-01-23 06:00:49,3.85,3.65,0.60,99.90,1032182,28,20503,-65
2021-01-23 06:01:22,4.30,4.00,0.60,99.90,1032580,28,20018,-65
2021-01-23 06:01:53,4.60,4.30,0.60,99.90,1036301,28,20056,-65
2021-01-23 06:02:24,4.43,4.13,0.60,99.90,1036294,28,20351,-65
2021-01-23 06:02:55,4.60,4.30,0.60,99.90,1036614,28,20025,-65
2021-01-23 06:03:37,4.53,4.22,0.70,99.90,1036671,28,20018,-66
2021-01-23 06:04:13,4.03,3.72,0.60,99.90,1036593,28,20054,-66
2021-01-23 06:04:48,4.30,4.00,0.70,99.90,1036550,28,20380,-66
2021-01-23 06:05:19,4.25,3.95,0.60,99.90,1036539,28,20014,-66
2021-01-23 06:05:54,3.97,3.78,0.60,99.90,1036301,28,20060,-66
2021-01-23 06:06:25,4.00,3.80,0.60,99.90,1036272,28,20010,-66
2021-01-23 06:06:56,4.38,4.07,0.60,99.90,1035930,28,20068,-66
2021-01-23 06:07:45,4.28,3.97,0.60,99.90,1036292,28,20084,-66
2021-01-23 06:08:35,4.95,4.55,0.60,99.90,1036511,28,20044,-66
2021-01-23 06:09:05,4.75,4.45,0.60,99.90,1036568,28,20032,-66
2021-01-23 06:09:41,4.80,4.50,0.70,99.90,1036454,28,20024,-66
2021-01-23 06:10:24,5.00,4.47,0.70,99.90,1036556,28,20026,-66
2021-01-23 06:10:54,4.82,4.50,0.60,99.90,1036531,28,20022,-66
2021-01-23 06:11:25,4.88,4.50,0.70,99.90,1036537,28,20060,-66
2021-01-23 06:11:56,4.95,4.60,0.60,99.90,1036528,28,20021,-66
2021-01-23 06:12:29,5.00,4.70,0.70,99.90,1036524,28,20014,-66
2021-01-23 06:13:00,5.60,5.20,0.60,99.90,1036513,28,20017,-66
2021-01-23 06:13:37,4.97,4.68,0.60,99.90,1036443,28,20463,-66
2021-01-23 06:14:24,5.35,4.95,0.60,99.90,1036536,28,20080,-66
2021-01-23 06:14:55,5.75,5.30,0.60,99.90,1036628,28,20067,-66
2021-01-23 06:15:32,5.32,4.93,0.70,99.90,1036495,28,20030,-67
2021-01-23 06:16:03,5.70,5.25,0.70,99.90,1036689,28,20014,-66
2021-01-23 06:16:34,5.50,5.10,0.70,99.90,1036507,28,20463,-66
2021-01-23 06:17:05,5.30,4.90,0.70,99.90,1036536,28,20022,-67
2021-01-23 06:17:46,5.30,4.90,0.70,99.90,1032025,28,20026,-66
2021-01-23 06:18:23,5.00,4.70,0.70,99.90,1032221,28,20030,-66
2021-01-23 06:18:54,5.35,4.95,0.70,99.90,1032115,28,20019,-66
2021-01-23 06:19:27,5.40,5.00,0.70,99.90,1030454,28,20019,-66
2021-01-23 06:19:57,5.43,5.03,0.70,99.90,1032216,28,20033,-66
2021-01-23 06:20:40,4.68,4.38,0.70,99.90,1028526,28,20045,-66
2021-01-23 06:21:11,5.10,4.80,0.70,99.90,1034252,28,20022,-67
2021-01-23 06:21:44,5.32,4.93,0.60,99.90,1036329,28,20030,-66
2021-01-23 06:22:15,4.55,4.25,0.70,99.90,1034314,28,20022,-66
2021-01-23 06:22:54,5.35,4.95,0.70,99.90,1036284,28,20022,-65
2021-01-23 06:23:48,4.28,3.97,0.70,99.90,1036174,28,20491,-66
2021-01-23 06:24:44,4.93,4.63,0.70,99.90,1036574,28,20371,-66
2021-01-23 06:25:15,5.35,4.97,0.70,99.90,1033428,28,20037,-66
2021-01-23 06:25:48,4.70,4.40,0.70,99.90,1036486,28,20029,-66
2021-01-23 06:26:19,4.65,4.35,0.70,99.90,1036450,28,20018,-67
2021-01-23 06:26:52,5.32,4.93,0.60,99.90,1036064,28,20056,-67
2021-01-23 06:27:47,4.80,4.50,0.70,99.90,1036215,28,20025,-66
2021-01-23 06:28:21,5.30,4.85,0.70,99.90,1036194,28,20410,-66
2021-01-23 06:28:52,4.78,4.47,0.70,99.90,1036603,28,20376,-66
2021-01-23 06:29:34,4.50,4.20,0.70,99.90,1036476,28,20406,-66
2021-01-23 06:30:29,4.50,4.20,0.60,99.90,1036408,28,20493,-66
2021-01-23 06:31:22,5.53,5.13,0.70,99.90,1036492,28,20026,-66
2021-01-23 06:31:53,4.85,4.55,0.70,99.90,1036328,28,20032,-66
2021-01-23 06:32:23,5.20,4.90,0.60,99.90,1036558,28,20029,-66
2021-01-23 06:32:54,5.75,5.35,0.60,99.90,1036469,28,20105,-67
2021-01-23 06:33:25,5.40,5.00,0.60,99.90,1036388,28,20037,-66
2021-01-23 06:33:55,4.40,4.10,0.60,99.90,1036373,28,20018,-67
2021-01-23 06:34:27,5.50,5.10,0.60,99.90,1036102,28,20022,-66
2021-01-23 06:35:01,5.20,4.80,0.60,99.90,1036136,28,20105,-66
2021-01-23 06:35:32,5.28,4.88,0.60,99.90,1036158,28,20030,-66
2021-01-23 06:36:06,5.22,4.85,0.60,99.90,1036133,28,20025,-66
2021-01-23 06:36:36,6.13,5.70,0.60,99.90,1036375,28,20005,-66
2021-01-23 06:37:20,5.30,4.90,0.60,99.90,1036108,28,20459,-66
2021-01-23 06:38:11,5.35,4.95,0.60,99.90,1036181,28,20018,-66
2021-01-23 06:38:58,0.60,0.60,0.60,99.90,1036617,28,20018,-66
2021-01-23 06:39:33,6.10,5.60,0.60,99.90,1036559,28,19905,-66
2021-01-23 06:40:34,5.45,5.05,0.60,99.90,1036514,28,20509,-66
2021-01-23 06:41:30,4.93,4.53,0.60,99.90,1036115,28,20060,-66
2021-01-23 06:42:04,5.43,5.03,0.60,99.90,1036372,28,20032,-68
2021-01-23 06:42:55,5.53,5.13,0.60,99.90,1036488,28,20103,-66
2021-01-23 06:43:25,0.60,0.60,0.60,99.90,1036691,28,20452,-67
2021-01-23 06:44:08,5.78,5.35,0.60,99.90,1036434,28,19905,-66
2021-01-23 06:44:39,5.40,5.00,0.60,99.90,1036413,28,20018,-66
2021-01-23 06:45:20,5.13,4.72,0.60,99.90,1036476,28,20455,-66
2021-01-23 06:45:50,4.78,4.47,0.60,99.90,1036401,28,20041,-66
2021-01-23 06:46:21,5.97,5.47,0.60,99.90,1036472,28,20020,-66
2021-01-23 06:46:51,5.00,4.60,0.60,99.90,1035854,28,20533,-66
2021-01-23 06:47:22,5.40,5.00,0.60,99.90,1036247,28,20042,-66
2021-01-23 06:47:55,4.30,4.00,0.60,99.90,1036112,28,20045,-66
2021-01-23 06:48:26,5.15,4.75,0.60,99.90,1036015,28,20080,-66
2021-01-23 06:49:10,4.47,4.18,0.60,99.90,1036070,28,20029,-66
2021-01-23 06:49:42,4.68,4.38,0.60,99.90,1036189,28,20497,-66
2021-01-23 06:50:28,4.55,4.25,0.60,99.90,1036278,28,20014,-66
2021-01-23 06:50:58,5.20,4.80,0.60,99.90,1036382,28,20025,-66
2021-01-23 06:51:29,5.40,5.00,0.60,99.90,1036009,28,20470,-66
2021-01-23 06:52:05,5.07,4.78,0.60,99.90,1036131,28,20022,-67
2021-01-23 06:52:46,4.78,4.47,0.60,99.90,1036211,28,20022,-66
2021-01-23 06:53:23,4.88,4.57,0.60,99.90,1034274,28,20530,-66
2021-01-23 06:54:21,4.35,4.05,0.60,99.90,1036104,28,20042,-66
2021-01-23 06:54:51,4.30,4.00,0.60,99.90,1035092,28,20030,-66
2021-01-23 06:55:47,4.60,4.30,0.60,99.90,1036117,28,20014,-66
2021-01-23 06:56:18,4.07,3.78,0.60,99.90,1036152,28,20080,-66
2021-01-23 06:56:51,4.28,3.97,0.60,99.90,1035861,28,20395,-66
2021-01-23 06:57:23,4.13,3.83,0.60,99.90,1036324,28,20022,-66
2021-01-23 06:57:54,4.88,4.40,0.60,99.90,1036372,28,20014,-66
2021-01-23 06:58:29,4.10,3.80,0.60,99.90,1036380,28,20049,-66
2021-01-23 06:59:00,4.40,4.10,0.60,99.90,1036303,28,20021,-66
2021-01-23 06:59:35,4.10,3.80,0.60,99.90,1036373,28,20096,-66
2021-01-23 07:00:06,4.13,3.83,0.60,99.90,1036436,28,20022,-66
2021-01-23 07:00:37,4.32,4.03,0.60,99.90,1036369,28,20109,-66
2021-01-23 07:01:15,4.72,4.43,0.60,99.90,1036376,28,20029,-67
2021-01-23 07:01:54,4.13,3.85,0.60,99.90,1036442,28,20079,-66
2021-01-23 07:02:26,4.30,4.00,0.60,99.90,1036473,28,20022,-66
2021-01-23 07:03:05,4.32,4.03,0.60,99.90,1036266,28,20505,-66
2021-01-23 07:03:36,4.18,3.88,0.60,99.90,1036569,28,20478,-66
2021-01-23 07:04:06,4.63,4.22,0.60,99.90,1036352,28,20018,-66
2021-01-23 07:04:48,4.30,4.00,0.60,99.90,1036426,28,20077,-66
2021-01-23 07:05:19,4.63,4.32,0.60,99.90,1036293,28,20538,-66
2021-01-23 07:05:56,4.97,4.57,0.60,99.90,1036474,28,20018,-66
2021-01-23 07:06:30,4.50,4.20,0.60,99.90,1036376,28,20014,-66
2021-01-23 07:07:07,4.20,3.90,0.60,99.90,1036174,28,20550,-67
2021-01-23 07:07:39,4.20,3.90,0.60,99.90,1036437,28,20010,-66
2021-01-23 07:08:09,4.40,4.10,0.60,99.90,1036431,28,20041,-66
2021-01-23 07:08:48,4.10,3.90,0.60,99.90,1035967,28,20025,-66
2021-01-23 07:09:18,4.55,4.20,0.60,99.90,1036051,28,20064,-66
2021-01-23 07:09:54,4.50,4.20,0.60,99.90,1035976,28,20068,-66
2021-01-23 07:10:24,4.00,3.80,0.60,99.90,1036291,28,20002,-66
2021-01-23 07:11:08,4.97,4.57,0.60,99.90,1036388,28,20523,-66
2021-01-23 07:11:39,4.88,4.57,0.70,99.90,1036365,28,20018,-66
2021-01-23 07:12:11,4.50,4.20,0.60,99.90,1036399,28,20006,-66
2021-01-23 07:12:49,4.13,3.83,0.70,99.90,1036093,28,20014,-66
2021-01-23 07:13:19,4.25,3.95,0.70,99.90,1031829,28,20021,-66
2021-01-23 07:14:04,4.03,3.83,0.60,99.90,1032135,28,20014,-65
2021-01-23 07:14:34,4.30,4.00,0.70,99.90,1030751,28,20015,-66
2021-01-23 07:15:07,4.40,4.10,0.70,99.90,1033973,28,20073,-66
2021-01-23 07:15:38,4.90,4.50,0.70,99.90,1036062,28,20014,-66
2021-01-23 07:16:11,4.60,4.30,0.70,99.90,1036177,28,20097,-66
2021-01-23 07:16:54,4.95,4.63,0.70,99.90,1035910,28,20085,-66
2021-01-23 07:17:25,4.60,4.30,0.70,99.90,1031952,28,20023,-66
2021-01-23 07:17:56,4.97,4.57,0.70,99.90,1027887,28,20128,-66
2021-01-23 07:18:27,4.20,3.90,0.70,99.90,1029837,28,20417,-66
2021-01-23 07:19:05,3.75,3.45,0.70,99.90,1032210,28,20454,-66
2021-01-23 07:19:39,4.20,3.90,0.70,99.90,1036186,28,20006,-66
2021-01-23 07:20:12,4.53,4.22,0.70,99.90,1036346,28,20579,-66
2021-01-23 07:20:43,4.57,4.28,0.70,99.90,1036482,28,20513,-66
2021-01-23 07:21:14,5.20,4.70,0.70,99.90,1036377,28,20029,-66
2021-01-23 07:21:46,4.57,4.28,0.70,99.90,1036357,28,20410,-66
2021-01-23 07:22:17,4.60,4.30,0.70,99.90,1036339,28,20013,-66
2021-01-23 07:22:47,5.07,4.65,0.70,99.90,1035987,28,20025,-66
2021-01-23 07:23:19,5.82,4.60,0.70,99.90,1035990,28,20014,-66
2021-01-23 07:23:53,5.75,5.05,0.70,99.90,1036076,28,20026,-66
2021-01-23 07:24:24,4.55,4.20,0.70,99.90,1036119,28,20041,-66
2021-01-23 07:24:55,5.93,5.05,0.70,99.90,1036482,28,20006,-66
2021-01-23 07:25:27,5.95,5.25,0.70,99.90,1036310,28,20014,-66
2021-01-23 07:26:01,5.32,4.85,0.70,99.90,1036360,28,20017,-66
2021-01-23 07:26:32,8.35,6.28,0.70,99.90,1036457,28,20336,-66
2021-01-23 07:27:03,7.43,6.07,0.70,99.90,1036452,28,20366,-66
2021-01-23 07:27:38,5.90,5.40,0.80,99.90,1036526,28,20013,-66
2021-01-23 07:28:09,6.30,5.72,0.70,99.90,1036532,28,20082,-66
2021-01-23 07:28:44,5.85,5.18,0.70,99.90,1036455,28,20112,-66
2021-01-23 07:29:15,4.65,4.25,0.70,99.90,1036564,28,20370,-66
2021-01-23 07:29:49,6.95,6.35,0.70,99.90,1036443,28,20006,-65
2021-01-23 07:30:20,5.05,4.65,0.70,99.90,1036707,28,20371,-65
2021-01-23 07:30:50,5.15,4.75,0.80,99.90,1036665,28,20010,-65
2021-01-23 07:31:28,5.47,4.90,0.70,99.90,1036666,28,20034,-65
2021-01-23 07:31:59,6.70,6.10,0.70,99.90,1036721,28,20049,-66
2021-01-23 07:32:37,6.55,5.95,0.70,99.90,1036550,28,20022,-66
2021-01-23 07:33:08,7.53,6.82,0.70,99.90,1037409,28,20038,-66
2021-01-23 07:33:38,7.13,6.45,0.80,99.90,1037379,28,20014,-66
2021-01-23 07:34:11,8.55,7.65,0.80,99.90,1037539,28,20010,-66
2021-01-23 07:35:00,6.20,5.68,0.80,99.90,1037695,28,20006,-66
2021-01-23 07:35:38,11.25,8.35,0.80,99.90,1037488,28,20371,-66
2021-01-23 07:36:09,7.00,6.35,0.80,99.90,1037412,28,20006,-66
2021-01-23 07:36:42,7.53,6.82,0.80,99.90,1037390,28,20006,-66
2021-01-23 07:37:13,5.40,5.00,0.80,99.90,1037428,28,20018,-66
2021-01-23 07:37:51,6.72,6.13,0.80,99.90,1037359,28,20026,-66
2021-01-23 07:38:22,6.18,5.40,0.80,99.90,1037488,28,20434,-66
2021-01-23 07:38:53,5.85,5.32,0.80,99.90,1037441,28,20010,-66
2021-01-23 07:39:26,5.70,5.20,0.80,99.90,1037243,28,20029,-66
2021-01-23 07:39:57,5.85,5.35,0.80,99.90,1037171,28,20014,-66
2021-01-23 07:40:30,6.05,5.55,0.80,99.90,1037058,28,20101,-66
2021-01-23 07:41:00,6.05,5.55,0.80,99.90,1036887,28,20013,-66
2021-01-23 07:41:33,6.45,5.85,0.80,99.90,1032679,28,20026,-66
2021-01-23 07:42:04,5.97,5.47,0.80,99.90,1032868,28,20441,-66
2021-01-23 07:42:35,5.97,5.47,0.80,99.90,1033202,28,20041,-66
2021-01-23 07:43:06,6.38,5.88,0.80,99.90,1036840,28,20010,-66
2021-01-23 07:43:37,5.60,5.20,0.80,99.90,1037187,28,20006,-66
2021-01-23 07:44:11,6.13,5.63,0.80,99.90,1036823,28,20450,-66
2021-01-23 07:44:41,5.88,5.47,0.80,99.90,1036707,28,20096,-66
2021-01-23 07:45:14,6.20,5.60,0.80,99.90,1036942,28,20022,-66
2021-01-23 07:45:45,5.82,5.32,0.80,99.90,1036948,28,20105,-66
2021-01-23 07:46:16,5.80,5.35,0.80,99.90,1037164,28,20018,-66
2021-01-23 07:46:48,5.50,5.10,0.90,99.90,1036424,28,20024,-66
2021-01-23 07:47:23,5.40,5.00,0.90,99.90,1036792,28,20477,-66
2021-01-23 07:47:58,5.50,5.10,0.90,99.90,1032675,28,20018,-66
2021-01-23 07:48:40,5.43,5.03,0.90,99.90,1034230,28,20029,-67
2021-01-23 07:49:24,5.47,5.00,0.90,99.90,1036838,28,20010,-66
2021-01-23 07:50:13,5.45,5.05,0.90,99.90,1037005,28,20025,-67
2021-01-23 07:50:46,5.75,5.35,0.90,99.90,1037036,28,20379,-66
2021-01-23 07:51:27,5.93,5.50,0.90,99.90,1037127,28,20018,-66
2021-01-23 07:52:06,5.50,5.00,0.90,99.90,1037117,28,20013,-67
2021-01-23 07:52:38,5.53,5.00,0.90,99.90,1037086,28,20111,-67
2021-01-23 07:53:24,6.50,5.90,0.90,99.90,1036961,28,20037,-67
2021-01-23 07:54:12,6.03,5.53,0.90,99.90,1037157,28,20025,-67
2021-01-23 07:54:49,6.30,5.70,0.90,99.90,1037120,28,20025,-66
2021-01-23 07:55:37,9.52,7.38,0.90,99.90,1037026,28,20030,-67
2021-01-23 07:56:16,8.20,6.15,0.90,99.90,1037087,28,20046,-67
2021-01-23 07:56:56,6.60,5.90,0.90,99.90,1036846,28,20022,-67
2021-01-23 07:57:27,11.35,7.88,0.90,99.90,1037055,28,20054,-67
2021-01-23 07:58:08,10.15,7.55,0.90,99.90,1036617,28,20030,-67
2021-01-23 07:58:48,9.60,7.60,0.90,99.90,1036788,28,20049,-67
2021-01-23 07:59:19,15.00,9.32,0.90,99.90,1036756,28,20503,-67
2021-01-23 07:59:50,8.10,6.63,0.90,99.90,1037028,28,20090,-67
2021-01-23 08:00:22,9.43,8.20,0.90,99.90,1037099,28,20418,-66
2021-01-23 08:00:52,8.40,7.53,0.90,99.90,1037113,28,20026,-66
2021-01-23 08:01:23,6.78,6.18,0.90,99.90,1036983,28,20022,-66
2021-01-23 08:02:02,6.53,5.93,0.90,99.90,1037080,28,20029,-66
2021-01-23 08:03:06,7.03,6.43,0.90,99.90,1037068,28,20022,-66
2021-01-23 08:03:37,8.63,7.82,0.90,99.90,1032575,28,20026,-67
2021-01-23 08:04:31,8.32,7.53,0.90,99.90,1032539,28,20037,-67
2021-01-23 08:05:01,8.43,7.63,1.00,99.90,1028441,28,20492,-67
2021-01-23 08:05:46,6.18,5.68,1.00,99.90,1028548,28,20023,-67
2021-01-23 08:06:26,6.85,6.25,0.90,99.90,1028556,28,20039,-67
2021-01-23 08:07:38,6.97,6.38,1.00,99.90,1031476,28,20034,-67
2021-01-23 08:08:11,6.47,5.88,1.00,99.90,1032162,28,20038,-67
2021-01-23 08:08:42,6.82,6.13,1.00,99.90,1032589,28,20027,-66
2021-01-23 08:09:18,6.53,5.93,1.00,99.90,1032613,28,20161,-66
2021-01-23 08:10:16,5.78,5.28,1.00,99.90,1032389,28,20033,-67
2021-01-23 08:10:47,7.78,6.68,1.00,99.90,1019760,29,20016,-66
2021-01-23 08:11:38,6.90,6.25,1.00,99.90,1024475,29,20023,-67
2021-01-23 08:12:17,5.80,5.30,1.00,99.90,1026781,28,20182,-67
2021-01-23 08:12:51,5.25,4.85,1.00,99.90,1032542,28,20014,-67
2021-01-23 08:13:29,5.97,5.47,1.00,99.90,1028282,28,21682,-67
2021-01-23 08:14:12,5.20,4.78,1.00,99.90,1028488,28,20015,-67
2021-01-23 08:14:53,5.18,4.78,1.00,99.90,1028645,28,20017,-66
2021-01-23 08:15:27,5.38,4.88,1.00,99.90,1032590,28,20027,-67
2021-01-23 08:16:14,5.40,4.90,1.00,99.90,1032443,28,20011,-67
2021-01-23 08:16:52,5.25,4.80,1.00,99.90,1032383,28,20054,-67
2021-01-23 08:17:44,5.50,5.00,1.00,99.90,1032575,28,20542,-67
2021-01-23 08:18:20,5.25,4.85,1.00,99.90,1032465,28,20089,-67
2021-01-23 08:19:05,5.63,5.13,1.00,99.90,1032484,28,20022,-67
2021-01-23 08:19:50,5.80,5.30,1.00,99.90,1032562,28,20026,-67
2021-01-23 08:20:35,5.78,5.28,1.00,99.90,1032454,28,20014,-67
2021-01-23 08:21:15,6.40,5.80,1.00,99.90,1032428,28,20058,-67
2021-01-23 08:22:07,8.80,6.93,1.00,99.90,1032481,28,20026,-66
2021-01-23 08:22:57,7.78,6.97,1.00,99.90,1032433,28,20027,-67
2021-01-23 08:23:33,8.23,7.28,1.00,99.90,1032351,28,20606,-66
2021-01-23 08:24:04,12.40,9.82,1.00,99.90,1032579,28,20014,-67
2021-01-23 08:24:35,5.93,5.10,1.10,99.90,1032447,28,20022,-66
2021-01-23 08:25:22,8.18,7.38,1.00,99.90,1032527,28,20014,-66
2021-01-23 08:25:55,7.93,7.05,1.10,99.90,1032465,28,20027,-66
2021-01-23 08:26:39,9.13,8.13,1.10,99.90,1032547,28,20010,-67
2021-01-23 08:27:17,9.50,7.47,1.10,99.90,1032579,28,20025,-66
2021-01-23 08:27:48,8.52,7.03,1.10,99.90,1032987,28,20019,-67
2021-01-23 08:28:39,14.75,10.90,1.10,99.90,1032757,28,20023,-66
2021-01-23 08:29:18,20.75,13.35,1.10,99.90,1032637,28,20109,-66
2021-01-23 08:29:52,12.18,9.05,1.10,99.90,1032698,28,20387,-67
2021-01-23 08:30:53,11.80,8.75,1.10,99.90,1032602,28,20014,-70
2021-01-23 08:31:25,14.77,10.55,1.10,99.90,1028549,28,20034,-65
2021-01-23 08:32:17,17.67,10.93,1.10,99.90,1028163,28,20480,-67
2021-01-23 08:32:49,13.95,9.38,1.10,99.90,1024724,29,20096,-67
2021-01-23 08:33:19,14.43,9.23,1.10,99.90,1029539,28,20134,-67
2021-01-23 08:33:55,15.70,10.02,1.10,99.90,1032549,28,20046,-67
2021-01-23 08:34:26,17.77,11.13,1.10,99.90,1032559,28,20010,-67
2021-01-23 08:34:57,12.35,8.57,1.20,99.90,1032482,28,20037,-67
2021-01-23 08:35:27,26.60,14.82,1.10,99.90,1032386,28,20068,-67
2021-01-23 08:35:59,18.77,10.18,1.20,99.90,1032502,28,20906,-67
2021-01-23 08:36:31,16.45,9.90,1.20,99.90,1032470,28,20054,-68
2021-01-23 08:37:02,12.50,7.82,1.20,99.90,1032327,28,20384,-67
2021-01-23 08:37:33,7.78,6.38,1.20,99.90,1032598,28,20019,-67
2021-01-23 08:38:04,20.58,12.85,1.20,99.90,1032556,28,20023,-67
2021-01-23 08:38:35,17.80,10.95,1.20,99.90,1032495,28,20526,-67
2021-01-23 08:39:06,28.58,16.38,1.20,99.90,1032451,28,20022,-67
2021-01-23 08:39:45,11.80,8.05,1.20,99.90,1028362,28,20019,-67
2021-01-23 08:40:24,9.57,7.03,1.30,99.90,1033593,28,20015,-68
2021-01-23 08:40:54,11.23,7.47,1.40,99.90,1036589,28,20502,-67
2021-01-23 08:41:25,12.57,8.18,1.30,99.90,1036768,28,20009,-67
2021-01-23 08:41:56,10.85,7.57,1.30,99.90,1036986,28,20351,-67
2021-01-23 08:42:26,14.27,10.20,1.40,99.90,1036891,28,20014,-67
2021-01-23 08:42:57,10.75,7.78,1.40,99.90,1037001,28,20018,-67
2021-01-23 08:43:28,11.90,7.85,1.40,99.90,1036812,28,20010,-67
2021-01-23 08:43:59,9.23,7.10,1.40,99.90,1036867,28,20006,-68
2021-01-23 08:44:30,8.75,7.22,1.40,99.90,1036937,28,20510,-68
2021-01-23 08:45:01,8.95,6.43,1.40,99.90,1036447,28,20018,-68
2021-01-23 08:45:32,14.77,10.05,1.30,99.90,1036606,28,20483,-68
2021-01-23 08:46:02,6.65,5.32,1.40,99.90,1036603,28,20018,-68
2021-01-23 08:46:33,7.88,6.20,1.40,99.90,1036622,28,20088,-68
2021-01-23 08:47:04,18.23,11.50,1.40,99.90,1036773,28,20033,-68
2021-01-23 08:47:34,10.25,7.55,1.40,99.90,1036492,28,20097,-68
2021-01-23 08:48:06,15.57,10.30,1.40,99.90,1036652,28,20049,-68
2021-01-23 08:48:39,21.42,12.63,1.40,99.90,1036521,28,20014,-67
2021-01-23 08:49:11,13.90,9.20,1.40,99.90,1036556,28,20422,-67
2021-01-23 08:49:41,14.40,9.07,1.50,99.90,1036461,28,20049,-68
2021-01-23 08:50:13,14.73,10.43,1.40,99.90,1036647,28,20014,-66
2021-01-23 08:50:44,11.57,8.50,1.40,99.90,1036579,28,20494,-67
2021-01-23 08:51:14,12.10,8.75,1.40,99.90,1036847,28,20025,-65
2021-01-23 08:51:45,12.88,9.25,1.40,99.90,1036795,28,20022,-67
2021-01-23 08:52:16,15.63,11.95,1.50,99.90,1036953,28,20018,-66
2021-01-23 08:52:46,8.68,7.20,1.40,99.90,1036881,28,20098,-65
2021-01-23 08:53:17,20.40,13.55,1.50,99.90,1036750,28,20050,-61
2021-01-23 08:53:48,17.52,12.43,1.50,99.90,1036771,28,20022,-61
2021-01-23 08:54:21,13.90,8.75,1.50,99.90,1036583,28,20052,-61
2021-01-23 08:54:52,10.70,8.27,1.50,99.90,1037134,28,20014,-66
2021-01-23 08:55:23,11.02,8.52,1.50,99.90,1036657,28,20383,-65
2021-01-23 08:55:54,14.10,9.52,1.50,99.90,1036730,28,20101,-64
2021-01-23 08:56:24,17.58,11.48,1.50,99.90,1036637,28,20566,-66
2021-01-23 08:56:55,14.25,9.60,1.50,99.90,1036429,28,20029,-67
2021-01-23 08:57:29,15.05,10.30,1.50,99.90,1036422,28,20475,-65
2021-01-23 08:57:59,8.80,7.35,1.50,99.90,1036552,28,20018,-62
2021-01-23 08:58:30,20.23,13.40,1.60,99.90,1036840,28,20372,-62
2021-01-23 08:59:01,16.88,10.68,1.50,99.90,1033274,28,20076,-66
2021-01-23 08:59:31,16.52,10.43,1.60,99.90,1036994,28,20101,-66
2021-01-23 09:00:05,13.55,9.00,1.80,99.90,1036717,28,20021,-65
2021-01-23 09:00:36,7.40,5.93,1.90,99.90,1036564,28,20523,-68
2021-01-23 09:01:06,4.40,4.00,1.90,99.90,1036835,28,20030,-68
2021-01-23 09:01:37,5.68,5.05,2.00,99.90,1036738,28,20448,-70
2021-01-23 09:02:10,23.58,15.05,2.10,99.90,1036797,28,20061,-68
2021-01-23 09:02:41,5.55,5.05,2.00,99.90,1036817,28,20105,-68
2021-01-23 09:03:12,7.47,5.80,2.00,99.90,1036763,28,20025,-69
2021-01-23 09:03:43,5.40,4.63,2.00,99.90,1036773,28,20085,-70
2021-01-23 09:04:13,18.42,11.52,1.90,99.90,1036806,28,20040,-66
2021-01-23 09:04:44,15.52,10.05,2.00,99.90,1036825,28,20022,-66
2021-01-23 09:05:15,9.30,5.70,1.90,99.90,1036416,28,20026,-65
2021-01-23 09:05:46,13.77,10.05,1.90,99.90,1036551,28,20020,-67
2021-01-23 09:06:16,21.50,12.40,1.90,99.90,1036468,28,20029,-67
2021-01-23 09:06:47,11.90,8.23,2.00,99.90,1036173,28,20569,-66
2021-01-23 09:07:18,13.38,9.05,2.00,99.90,1036443,28,20057,-65
2021-01-23 09:07:49,9.20,6.82,2.00,99.90,1032374,28,20074,-66
2021-01-23 09:08:19,4.70,4.25,2.00,99.90,1032605,28,20106,-65
2021-01-23 09:08:50,8.48,6.45,2.00,99.90,1036558,28,20046,-66
2021-01-23 09:09:23,11.20,8.25,2.00,99.90,1036518,28,20541,-66
2021-01-23 09:09:54,4.47,4.07,2.10,99.90,1036736,28,20053,-65
2021-01-23 09:10:25,7.95,5.85,2.10,99.90,1036716,28,20040,-66
2021-01-23 09:10:55,9.20,6.63,2.20,99.90,1036472,28,20097,-65
2021-01-23 09:11:26,10.48,7.40,2.20,99.90,1032334,28,20010,-66
2021-01-23 09:11:57,9.25,7.07,2.20,99.90,1032508,28,20033,-67
2021-01-23 09:12:27,6.05,5.43,2.20,99.90,1032663,28,20018,-66
2021-01-23 09:12:58,5.72,5.15,2.30,99.90,1036542,28,20013,-66
2021-01-23 09:13:29,15.68,11.40,2.30,99.90,1036625,28,20513,-66
2021-01-23 09:13:59,5.18,4.50,2.30,99.90,1036840,28,20041,-66
2021-01-23 09:14:30,5.53,4.47,2.30,99.90,1036844,28,20014,-66
2021-01-23 09:15:01,8.10,6.80,2.20,99.90,1036817,28,20108,-67
2021-01-23 09:15:32,4.30,3.90,2.20,99.90,1036814,28,20100,-66
2021-01-23 09:16:03,4.80,4.32,2.20,99.90,1036760,28,20010,-66
2021-01-23 09:16:34,4.78,4.30,2.20,99.90,1036691,28,20490,-67
2021-01-23 09:17:05,4.30,3.90,2.40,99.90,1036916,28,20006,-67
2021-01-23 09:17:39,5.15,4.53,2.40,99.90,1036389,28,20456,-66
2021-01-23 09:18:09,7.38,6.20,2.30,99.90,1036434,28,20018,-66
2021-01-23 09:18:40,4.57,4.18,2.40,99.90,1036570,28,20021,-65
2021-01-23 09:19:11,5.35,4.82,2.30,99.90,1036464,28,20056,-65
2021-01-23 09:19:41,4.05,3.70,2.30,99.90,1036452,28,20379,-64
2021-01-23 09:20:12,5.63,5.13,2.30,99.90,1036833,28,20014,-65
2021-01-23 09:20:43,4.30,3.90,2.40,99.90,1036830,28,20026,-65
2021-01-23 09:21:14,5.82,4.72,2.40,99.90,1036801,28,20033,-65
2021-01-23 09:21:44,4.57,4.18,2.50,99.90,1036714,28,20021,-65
2021-01-23 09:22:15,6.38,5.78,2.40,99.90,1036841,28,20092,-65
2021-01-23 09:22:46,5.18,4.68,2.40,99.90,1036725,28,20064,-65
2021-01-23 09:23:17,3.53,3.05,2.40,99.90,1036694,28,20029,-65
2021-01-23 09:23:47,4.43,4.03,2.40,99.90,1036759,28,20006,-64
2021-01-23 09:24:18,4.93,4.53,2.50,99.90,1036786,28,20049,-66
2021-01-23 09:24:49,3.63,3.33,2.50,99.90,1036358,28,20455,-65
2021-01-23 09:25:20,4.55,4.15,2.50,99.90,1036465,28,20068,-66
2021-01-23 09:25:51,4.57,4.03,2.60,99.90,1036473,28,20096,-65
2021-01-23 09:26:23,3.70,3.47,2.60,99.90,1036417,28,20075,-66
2021-01-23 09:26:53,3.90,3.60,2.60,99.90,1036579,28,20060,-65
2021-01-23 09:27:24,4.78,4.20,2.60,99.90,1036301,28,20087,-65
2021-01-23 09:27:55,5.38,4.03,2.60,99.90,1036504,28,20041,-66
2021-01-23 09:28:27,4.72,4.32,2.70,99.90,1036439,28,20021,-66
2021-01-23 09:28:58,4.57,4.18,2.80,99.90,1036470,28,20368,-65
2021-01-23 09:29:29,5.30,4.80,2.90,99.90,1036438,28,20049,-65
2021-01-23 09:29:59,3.72,3.42,2.90,99.90,1036387,28,20502,-65
2021-01-23 09:30:30,4.18,3.78,2.90,99.90,1036392,28,20407,-65
2021-01-23 09:31:01,3.17,2.97,3.00,99.90,1036465,28,20018,-64
2021-01-23 09:31:31,3.70,3.40,3.10,99.90,1036675,28,20386,-64
2021-01-23 09:32:05,3.50,3.20,3.10,99.90,1036804,28,20365,-65
2021-01-23 09:32:36,4.22,3.88,3.10,99.90,1036588,28,20022,-65
2021-01-23 09:33:07,4.00,3.70,3.20,99.90,1036643,28,20026,-65
2021-01-23 09:33:38,4.70,4.30,3.20,99.90,1036644,28,20037,-64
2021-01-23 09:34:11,3.58,3.35,3.30,99.90,1036638,28,20018,-65
2021-01-23 09:34:41,4.72,4.32,3.20,99.90,1036634,28,20036,-61
2021-01-23 09:35:13,4.00,3.70,3.20,99.90,1036397,28,20025,-64
2021-01-23 09:35:44,2.80,2.60,3.30,99.90,1036386,28,20014,-64
2021-01-23 09:36:15,4.03,3.63,3.60,99.90,1036404,28,20098,-65
2021-01-23 09:36:45,3.88,3.53,3.70,99.90,1036166,28,20521,-66
2021-01-23 09:37:16,3.40,3.10,3.80,99.90,1036719,28,20013,-65
2021-01-23 09:37:47,3.10,2.90,4.00,99.90,1036670,28,20018,-65
2021-01-23 09:38:17,3.92,3.55,4.20,99.90,1036709,28,20348,-67
2021-01-23 09:38:48,3.42,3.13,4.50,99.90,1036668,28,20053,-64
2021-01-23 09:39:19,4.30,3.30,4.40,99.90,1036724,28,20056,-64
2021-01-23 09:39:50,3.35,3.08,4.60,99.90,1036661,28,20024,-66
2021-01-23 09:40:20,3.42,2.72,4.80,99.90,1036714,28,20030,-65
2021-01-23 09:40:51,3.78,3.47,4.90,99.90,1036676,28,20101,-65
2021-01-23 09:41:22,4.22,3.83,5.20,99.90,1036662,28,20014,-64
2021-01-23 09:41:52,4.80,4.00,5.50,99.90,1036647,28,20029,-68
2021-01-23 09:42:23,3.25,2.95,5.70,99.90,1036281,28,20022,-65
2021-01-23 09:42:54,2.83,2.63,5.70,99.90,1036350,28,20106,-65
2021-01-23 09:43:24,3.08,2.63,5.90,99.90,1036237,28,20101,-65
2021-01-23 09:43:55,2.90,2.70,5.90,99.90,1036355,28,20057,-65
2021-01-23 09:44:27,3.00,2.55,5.90,99.90,1036708,28,20072,-65
2021-01-23 09:44:58,3.67,2.22,6.10,99.90,1036689,28,20084,-65
2021-01-23 09:45:29,2.70,2.50,6.50,99.90,1036628,28,20022,-65
2021-01-23 09:45:59,1.98,1.88,6.80,99.90,1036704,28,20456,-64
2021-01-23 09:46:30,2.92,2.60,7.20,99.90,1036570,28,20075,-63
2021-01-23 09:47:01,2.70,2.50,7.20,99.90,1036559,28,20486,-62
2021-01-23 09:47:32,3.25,2.95,7.30,99.90,1036543,28,20022,-64
2021-01-23 09:48:03,2.50,2.30,7.20,99.90,1036702,28,20415,-65
2021-01-23 09:48:34,2.63,2.42,7.20,99.90,1036653,28,20061,-64
2021-01-23 09:49:05,2.58,2.38,7.40,99.90,1036596,28,20044,-65
2021-01-23 09:49:36,2.30,2.20,7.70,99.90,1036650,28,20014,-65
2021-01-23 09:50:07,2.92,2.30,7.90,99.90,1036606,28,20050,-65
2021-01-23 09:50:38,2.92,2.63,8.10,99.90,1036598,28,20041,-65
2021-01-23 09:51:09,2.72,2.50,8.30,99.90,1036680,28,20375,-66
2021-01-23 09:51:39,2.17,2.08,8.70,99.90,1036602,28,20025,-66
2021-01-23 09:52:10,2.28,2.15,9.10,99.90,1036697,28,20525,-64
2021-01-23 09:52:41,2.30,2.13,9.40,99.90,1036672,28,20104,-64
2021-01-23 09:53:12,2.55,2.35,9.30,99.90,1036153,28,20049,-63
2021-01-23 09:53:42,1.90,1.80,9.10,99.90,1036274,28,20033,-63
2021-01-23 09:54:13,2.58,2.40,9.30,99.90,1036416,28,20042,-65
2021-01-23 09:54:44,2.33,2.22,9.60,99.90,1036330,28,20025,-64
2021-01-23 09:55:15,2.10,1.90,9.80,99.90,1036543,28,20105,-63
2021-01-23 09:55:46,2.58,2.10,10.00,99.90,1035948,28,20407,-64
2021-01-23 09:56:17,2.40,2.20,9.70,99.90,1036327,28,20022,-65
2021-01-23 09:56:48,2.13,1.92,9.80,99.90,1036139,28,20050,-64
2021-01-23 09:57:18,2.10,1.90,10.10,99.90,1036314,28,20102,-64
2021-01-23 09:57:49,2.47,1.83,9.90,99.90,1036617,28,20084,-66
2021-01-23 09:58:20,2.20,2.00,9.80,99.90,1036617,28,20046,-64
2021-01-23 09:58:51,2.63,1.95,10.10,99.90,1036638,28,20033,-63
2021-01-23 09:59:21,1.75,1.60,10.10,99.90,1036155,28,20372,-64
2021-01-23 09:59:52,3.22,2.10,10.40,99.90,1036286,28,20021,-66
2021-01-23 10:00:23,3.00,2.45,10.50,99.90,1032257,28,20102,-66
2021-01-23 10:00:54,2.00,1.90,10.60,99.90,1032380,28,20488,-63
2021-01-23 10:01:24,2.13,2.03,11.00,99.90,1036320,28,20036,-64
2021-01-23 10:01:55,1.95,1.85,11.20,99.90,1032377,28,20026,-65
2021-01-23 10:02:30,2.38,1.88,11.40,99.90,1036423,28,20022,-65
2021-01-23 10:03:01,1.80,1.70,11.60,99.90,1036303,28,20550,-64
2021-01-23 10:03:31,1.70,1.60,11.30,99.90,1036218,28,20077,-65
2021-01-23 10:04:02,1.40,1.40,11.30,99.90,1035250,28,20017,-64
2021-01-23 10:04:33,1.85,1.75,10.80,99.90,1032462,28,20074,-64
2021-01-23 10:05:05,2.35,2.20,10.50,99.90,1032528,28,20023,-64
2021-01-23 10:05:35,2.13,1.92,10.20,99.90,1031272,28,20014,-64
2021-01-23 10:06:06,3.28,2.85,9.90,99.90,1032100,28,20019,-64
2021-01-23 10:06:37,2.30,2.10,9.70,99.90,1032370,28,20097,-65
2021-01-23 10:07:07,2.70,2.50,9.70,99.90,1032595,28,20015,-64
2021-01-23 10:07:38,2.60,2.40,8.90,99.90,1039116,28,20505,-64
2021-01-23 10:08:09,5.10,2.38,8.90,99.90,1037388,28,20022,-64
2021-01-23 10:08:40,2.47,2.20,8.60,99.90,1033279,28,20782,-64
2021-01-23 10:09:10,3.20,2.92,8.80,99.90,1036137,28,20076,-64
2021-01-23 10:09:41,2.33,2.22,9.10,99.90,1036177,28,20022,-63
2021-01-23 10:10:13,2.60,2.40,9.00,99.90,1036300,28,20482,-64
2021-01-23 10:10:44,2.72,2.53,8.90,99.90,1040316,28,20021,-64
2021-01-23 10:11:15,2.25,2.15,8.70,99.90,1040641,28,20367,-64
2021-01-23 10:11:45,2.35,2.13,8.70,99.90,1040634,28,20097,-64
2021-01-23 10:12:16,2.13,2.00,8.70,99.90,1040513,28,20064,-64
2021-01-23 10:12:47,2.08,1.98,9.00,99.90,1040047,28,20036,-64
2021-01-23 10:13:17,2.53,2.33,9.10,99.90,1040137,28,20024,-64
2021-01-23 10:13:48,2.10,1.90,9.00,99.90,1036220,28,20013,-64
2021-01-23 10:14:19,1.92,1.83,9.30,99.90,1036356,28,20474,-64
2021-01-23 10:14:50,2.47,2.25,9.40,99.90,1040152,28,20006,-64
2021-01-23 10:15:20,2.33,2.10,9.60,99.90,1040358,28,20085,-64
2021-01-23 10:15:51,2.25,2.08,9.80,99.90,1040548,28,20466,-64
2021-01-23 10:16:22,2.35,2.08,9.60,99.90,1040523,28,20025,-64
2021-01-23 10:16:53,2.47,2.28,10.00,99.90,1039993,28,20554,-64
2021-01-23 10:17:23,3.08,2.53,9.30,99.90,1040121,28,20017,-64
2021-01-23 10:17:54,2.72,2.35,9.10,99.90,1040238,28,20006,-64
2021-01-23 10:18:25,3.38,2.10,9.50,99.90,1040246,28,20009,-64
2021-01-23 10:18:56,4.03,2.40,9.50,99.90,1040174,28,20013,-64
2021-01-23 10:19:26,2.55,2.35,9.60,99.90,1040452,28,20020,-63
2021-01-23 10:19:57,3.05,2.53,9.50,99.90,1040561,28,20013,-64
2021-01-23 10:20:28,2.58,2.38,9.30,99.90,1040443,28,20017,-64
2021-01-23 10:20:59,2.85,2.25,9.40,99.90,1040508,28,20526,-64
2021-01-23 10:21:30,3.28,2.17,9.60,99.90,1040570,28,20010,-64
2021-01-23 10:22:01,3.17,2.45,9.60,99.90,1040480,28,20028,-64
2021-01-23 10:22:31,3.55,2.92,9.30,99.90,1040503,28,20067,-64
2021-01-23 10:23:02,4.05,2.50,9.00,99.90,1040278,28,20002,-64
2021-01-23 10:23:33,3.72,2.97,8.80,99.90,1040400,28,20017,-64
2021-01-23 10:24:04,3.17,2.88,8.70,99.90,1040628,28,20555,-64
2021-01-23 10:24:35,2.80,2.58,8.40,99.90,1040140,28,20016,-65
2021-01-23 10:25:06,3.17,2.85,8.00,99.90,1040151,28,20009,-64
2021-01-23 10:25:37,2.90,2.50,8.10,99.90,1040194,28,20378,-64
2021-01-23 10:26:07,3.90,2.90,8.10,99.90,1040200,28,20100,-64
2021-01-23 10:26:38,2.80,2.60,7.70,99.90,1040276,28,20005,-64
2021-01-23 10:27:09,3.65,2.75,7.50,99.90,1040088,28,20013,-63
2021-01-23 10:27:40,3.45,2.88,7.30,99.90,1040226,28,20017,-64
2021-01-23 10:28:10,3.03,2.80,7.00,99.90,1036551,28,20030,-64
2021-01-23 10:28:41,2.88,2.67,6.90,99.90,1036329,28,20002,-64
2021-01-23 10:29:12,4.78,2.83,6.90,99.90,1040164,28,20570,-64
2021-01-23 10:29:43,3.45,2.97,6.90,99.90,1040229,28,20022,-64
2021-01-23 10:30:14,2.72,2.50,6.90,99.90,1040653,28,20025,-64
2021-01-23 10:30:45,2.80,2.60,6.90,99.90,1040510,28,20048,-65
2021-01-23 10:31:16,3.45,3.00,6.90,99.90,1040572,28,20022,-65
2021-01-23 10:31:46,3.38,3.08,6.90,99.90,1040486,28,20522,-65
2021-01-23 10:32:17,4.03,2.90,6.90,99.90,1040433,28,20534,-65
2021-01-23 10:32:48,3.20,2.90,6.90,99.90,1040158,28,20461,-65
2021-01-23 10:33:19,3.33,3.03,6.90,99.90,1040215,28,20021,-65
2021-01-23 10:33:49,3.05,2.78,7.00,99.90,1040298,28,20414,-65
2021-01-23 10:34:20,3.45,3.10,6.80,99.90,1040317,28,20560,-66
2021-01-23 10:34:51,3.53,3.03,6.90,99.90,1040576,28,20406,-65
2021-01-23 10:35:22,3.30,3.10,7.10,99.90,1040554,28,20100,-65
2021-01-23 10:35:53,3.53,3.28,7.30,99.90,1040148,28,20601,-65
2021-01-23 10:36:24,2.83,2.63,7.00,99.90,1040326,28,20085,-65
2021-01-23 10:36:55,3.15,2.85,7.00,99.90,1040069,28,20017,-65
2021-01-23 10:37:26,3.85,2.83,6.90,99.90,1040267,28,20017,-64
2021-01-23 10:37:56,3.05,2.85,7.00,99.90,1040437,28,20075,-64
2021-01-23 10:38:27,7.53,6.03,7.20,99.90,1040557,28,20021,-64
2021-01-23 10:38:58,5.68,4.82,7.30,99.90,1040512,28,20021,-64
2021-01-23 10:39:28,3.20,2.90,7.30,99.90,1040531,28,20036,-64
2021-01-23 10:39:59,2.92,2.60,7.40,99.90,1040405,28,20029,-64
2021-01-23 10:40:30,3.05,2.85,7.70,99.90,1040508,28,20041,-63
2021-01-23 10:41:01,6.25,4.60,7.80,99.90,1040520,28,20068,-64
2021-01-23 10:41:32,4.38,4.00,7.90,99.90,1040511,28,20325,-64
2021-01-23 10:42:03,5.43,4.80,8.00,99.90,1040535,28,20458,-64
2021-01-23 10:42:35,3.50,3.20,8.20,99.90,1040526,28,20044,-64
2021-01-23 10:43:06,2.97,2.78,7.90,99.90,1040441,28,20021,-63
2021-01-23 10:43:36,5.30,3.22,7.60,99.90,1040506,28,20026,-64
2021-01-23 10:44:07,3.58,3.28,7.30,99.90,1040515,28,20017,-64
2021-01-23 10:44:40,7.20,4.82,7.40,99.90,1040496,28,20026,-64
2021-01-23 10:45:10,3.85,3.55,7.20,99.90,1040530,28,20045,-66
2021-01-23 10:45:41,5.40,4.03,7.20,99.90,1040219,28,20022,-64
2021-01-23 10:46:12,4.80,4.00,7.20,99.90,1040219,28,20017,-66
2021-01-23 10:46:43,3.67,3.30,7.20,99.90,1040096,28,20467,-64
2021-01-23 10:47:14,3.83,3.53,7.20,99.90,1040229,28,20071,-63
2021-01-23 10:47:44,2.70,2.50,7.60,99.90,1040507,28,20053,-64
2021-01-23 10:48:15,4.03,3.20,7.60,99.90,1040494,28,20014,-64
2021-01-23 10:48:46,2.90,2.70,7.80,99.90,1040463,28,20032,-65
2021-01-23 10:49:16,3.40,3.10,7.90,99.90,1040545,28,20091,-65
2021-01-23 10:49:47,3.20,2.90,8.00,99.90,1040439,28,20410,-64
2021-01-23 10:50:18,3.35,3.13,8.00,99.90,1040480,28,20414,-64
2021-01-23 10:50:48,3.70,3.40,8.00,99.90,1040447,28,20014,-64
2021-01-23 10:51:20,3.50,3.28,8.00,99.90,1040617,28,20013,-64
2021-01-23 10:51:50,3.42,2.75,8.10,99.90,1040162,28,20025,-64
2021-01-23 10:52:21,4.53,3.30,8.00,99.90,1040157,28,20351,-65
2021-01-23 10:52:52,3.35,3.05,8.10,99.90,1040364,28,20022,-64
2021-01-23 10:53:22,4.15,3.55,8.10,99.90,1040166,28,20071,-64
2021-01-23 10:53:53,3.33,2.80,8.10,99.90,1040513,28,20100,-63
2021-01-23 10:54:24,3.33,3.03,8.20,99.90,1040091,28,20022,-65
2021-01-23 10:54:54,3.78,3.40,8.30,99.90,1040224,28,20015,-65
2021-01-23 10:55:25,4.70,3.72,8.00,99.90,1040314,28,20025,-65
2021-01-23 10:55:56,3.60,3.28,8.20,99.90,1040283,28,20532,-65
2021-01-23 10:56:28,3.30,3.00,8.10,99.90,1038308,28,20471,-65
2021-01-23 10:56:58,4.32,3.10,8.20,99.90,1031915,28,20027,-65
2021-01-23 10:57:29,3.83,3.20,8.50,99.90,1032489,28,20435,-64
2021-01-23 10:58:00,3.25,2.95,8.30,99.90,1028632,28,20015,-64
2021-01-23 10:58:30,3.53,3.22,8.30,99.90,1032236,28,20022,-64
2021-01-23 10:59:01,4.65,3.42,8.20,99.90,1032351,28,20041,-65
2021-01-23 10:59:33,3.35,3.00,8.20,99.90,1032532,28,20050,-65
2021-01-23 11:00:07,3.90,3.50,8.70,99.90,1032732,28,20042,-64
2021-01-23 11:00:38,3.15,2.85,8.90,99.90,1032688,28,20027,-65
2021-01-23 11:01:08,3.47,3.17,9.00,99.90,1032914,28,20022,-65
2021-01-23 11:01:39,4.80,3.33,8.80,99.90,1032762,28,20026,-66
2021-01-23 11:02:10,4.25,2.95,8.70,99.90,1032617,28,20137,-66
2021-01-23 11:02:41,2.90,2.70,8.70,99.90,1032563,28,20089,-66
2021-01-23 11:03:11,3.33,2.88,8.80,99.90,1032517,28,20022,-64
2021-01-23 11:03:42,3.00,2.70,8.90,99.90,1032535,28,20042,-65
2021-01-23 11:04:13,4.50,2.63,8.70,99.90,1032715,28,20033,-64
2021-01-23 11:04:44,3.40,3.10,8.80,99.90,1032280,28,20030,-64
2021-01-23 11:05:15,3.20,2.90,8.40,99.90,1032591,28,20027,-64
2021-01-23 11:05:45,5.60,3.35,8.20,99.90,1032563,28,20026,-65
2021-01-23 11:06:16,3.58,3.05,8.00,99.90,1032704,28,20018,-65
2021-01-23 11:06:47,3.45,3.15,8.00,99.90,1032432,28,20487,-65
2021-01-23 11:07:18,4.20,3.00,8.00,99.90,1031965,28,20022,-65
2021-01-23 11:07:49,4.03,3.10,7.80,99.90,1032541,28,20073,-64
2021-01-23 11:08:20,5.30,3.92,7.60,99.90,1032662,28,20364,-65
2021-01-23 11:08:50,5.63,3.58,7.50,99.90,1032630,28,20023,-67
2021-01-23 11:09:21,3.60,3.40,7.50,99.90,1033113,28,20086,-65
2021-01-23 11:09:52,3.58,2.80,7.50,99.90,1033092,28,20026,-65
2021-01-23 11:10:23,3.70,3.40,7.50,99.90,1034449,28,20014,-65
2021-01-23 11:10:53,4.07,3.75,7.50,99.90,1032452,28,20014,-65
2021-01-23 11:11:24,4.88,4.47,7.50,99.90,1032338,28,20023,-64
2021-01-23 11:11:55,5.60,3.90,7.20,99.90,1032318,28,20544,-64
2021-01-23 11:12:26,5.47,3.60,7.10,99.90,1032323,28,20014,-64
2021-01-23 11:12:57,3.70,3.40,6.90,99.90,1032224,28,20023,-64
2021-01-23 11:13:28,13.75,11.60,6.90,99.90,1032298,28,20483,-64
2021-01-23 11:13:59,6.85,6.25,6.90,99.90,1032300,28,20019,-64
2021-01-23 11:14:29,4.22,3.83,6.90,99.90,1032227,28,20033,-64
2021-01-23 11:15:00,3.83,3.40,6.70,99.90,1032349,28,20539,-65
2021-01-23 11:15:31,4.38,3.42,6.60,99.90,1032371,28,20010,-65
2021-01-23 11:16:02,4.22,3.83,6.70,99.90,1032374,28,20017,-65
2021-01-23 11:16:32,3.90,3.60,6.70,99.90,1032272,28,20464,-65
2021-01-23 11:17:03,4.30,3.90,6.70,99.90,1032112,28,20010,-65
2021-01-23 11:17:34,4.35,3.95,6.70,99.90,1032351,28,20483,-65
2021-01-23 11:18:05,8.30,4.72,6.60,99.90,1032324,28,20018,-65
2021-01-23 11:18:37,4.28,3.88,6.60,99.90,1032341,28,20019,-65
2021-01-23 11:19:07,5.13,4.07,6.60,99.90,1032356,28,20035,-64
2021-01-23 11:19:38,7.28,4.43,6.70,99.90,1032344,28,20010,-65
2021-01-23 11:20:09,5.18,4.60,6.60,99.90,1032416,28,20480,-65
2021-01-23 11:20:40,6.53,4.20,6.60,99.90,1032308,28,20014,-65
2021-01-23 11:21:11,4.60,4.18,6.80,99.90,1032289,28,20086,-66
2021-01-23 11:21:42,5.43,4.40,6.90,99.90,1032163,28,20023,-65
2021-01-23 11:22:13,4.22,3.92,7.10,99.90,1032405,28,20023,-65
2021-01-23 11:22:43,5.10,4.60,7.30,99.90,1032215,28,20353,-65
2021-01-23 11:23:14,4.53,4.13,7.30,99.90,1032296,28,20463,-65
2021-01-23 11:23:45,4.40,3.90,7.10,99.90,1032183,28,20010,-65
2021-01-23 11:24:16,6.82,4.65,7.10,99.90,1032372,28,20097,-65
2021-01-23 11:24:46,4.82,3.72,7.30,99.90,1032239,28,20018,-65
2021-01-23 11:25:17,4.60,4.00,7.70,99.90,1032320,28,20021,-65
2021-01-23 11:25:47,5.03,4.50,7.50,99.90,1032258,28,20022,-65
2021-01-23 11:26:19,6.05,3.95,7.50,99.90,1032347,28,20094,-65
2021-01-23 11:26:49,6.30,4.53,7.80,99.90,1032354,28,20015,-65
2021-01-23 11:27:21,4.60,4.20,7.60,99.90,1032706,28,20093,-65
2021-01-23 11:27:52,6.03,4.35,7.70,99.90,1032717,28,20044,-65
2021-01-23 11:28:22,4.97,4.28,7.80,99.90,1032310,28,20019,-65
2021-01-23 11:28:53,6.95,4.70,7.90,99.90,1032288,28,20034,-65
2021-01-23 11:29:24,4.85,4.40,7.90,99.90,1032379,28,20484,-65
2021-01-23 11:29:54,4.90,4.50,8.00,99.90,1032101,28,20093,-65
2021-01-23 11:30:25,5.07,4.57,8.00,99.90,1032281,28,20113,-65
2021-01-23 11:30:56,4.28,3.88,7.80,99.90,1032243,28,20018,-65
2021-01-23 11:31:27,4.63,4.22,7.80,99.90,1032324,28,20019,-65
2021-01-23 11:31:58,5.45,4.47,7.70,99.90,1032202,28,20036,-65
2021-01-23 11:32:28,4.82,4.43,7.50,99.90,1032154,28,20037,-65
2021-01-23 11:32:59,4.90,4.50,7.40,99.90,1032204,28,20026,-65
2021-01-23 11:33:30,4.78,4.38,7.50,99.90,1032139,28,20392,-65
2021-01-23 11:34:00,4.88,4.43,7.50,99.90,1032233,28,20030,-65
2021-01-23 11:34:31,5.30,4.80,7.10,99.90,1032305,28,20353,-65
2021-01-23 11:35:02,6.20,4.78,7.10,99.90,1032374,28,20488,-65
2021-01-23 11:35:32,5.82,4.13,7.10,99.90,1032276,28,20041,-65
2021-01-23 11:36:03,5.22,4.63,7.20,99.90,1032291,28,20014,-65
2021-01-23 11:36:34,4.53,4.13,7.00,99.90,1032350,28,20658,-66
2021-01-23 11:37:05,5.15,4.65,7.00,99.90,1032588,28,20101,-65
2021-01-23 11:37:36,5.93,4.93,6.80,99.90,1032213,28,20023,-65
2021-01-23 11:38:07,5.10,4.70,6.50,99.90,1032132,28,20026,-65
2021-01-23 11:38:38,5.20,4.70,6.50,99.90,1032258,28,20109,-65
2021-01-23 11:39:08,5.45,4.57,6.50,99.90,1032181,28,20018,-64
2021-01-23 11:39:39,4.80,4.18,6.50,99.90,1031896,28,20018,-64
2021-01-23 11:40:10,4.80,4.32,6.40,99.90,1031923,28,20023,-65
2021-01-23 11:40:43,5.03,4.63,6.20,99.90,1031966,28,20062,-65
2021-01-23 11:41:14,5.45,4.80,6.30,99.90,1032118,28,20031,-64
2021-01-23 11:41:45,5.20,4.53,6.30,99.90,1032265,28,20030,-64
2021-01-23 11:42:16,4.40,4.10,6.20,99.90,1032377,28,20105,-65
2021-01-23 11:42:46,5.68,5.18,6.30,99.90,1032778,28,20023,-64
2021-01-23 11:43:17,5.15,4.60,6.20,99.90,1032249,28,20027,-64
2021-01-23 11:43:49,4.85,4.43,6.10,99.90,1032090,28,20070,-65
2021-01-23 11:44:20,5.38,4.88,6.10,99.90,1031934,28,20022,-64
2021-01-23 11:44:50,4.90,4.38,6.00,99.90,1031961,28,20468,-64
2021-01-23 11:45:21,5.07,4.63,6.00,99.90,1032077,28,20097,-64
2021-01-23 11:45:52,5.25,4.75,5.80,99.90,1028102,28,20465,-64
2021-01-23 11:46:23,4.82,4.43,5.80,99.90,1031921,28,20377,-64
2021-01-23 11:46:53,5.68,5.18,5.70,99.90,1031881,28,20022,-65
2021-01-23 11:47:24,5.57,5.07,5.90,99.90,1028033,28,20551,-65
2021-01-23 11:47:55,6.53,4.93,5.80,99.90,1032182,28,20022,-64
2021-01-23 11:48:25,5.32,4.55,5.80,99.90,1031958,28,20026,-65
2021-01-23 11:48:56,5.53,5.00,5.90,99.90,1028132,28,20058,-64
2021-01-23 11:49:27,4.88,4.47,6.00,99.90,1032028,28,20052,-65
2021-01-23 11:49:58,4.80,4.40,6.20,99.90,1031954,28,20026,-64
2021-01-23 11:50:28,5.00,4.32,6.30,99.90,1031861,28,20105,-65
2021-01-23 11:50:59,7.07,5.20,6.30,99.90,1032461,28,20372,-65
2021-01-23 11:51:30,5.10,4.60,6.50,99.90,1032229,28,20023,-65
2021-01-23 11:52:03,5.30,4.80,6.60,99.90,1031250,28,20030,-65
2021-01-23 11:52:33,4.95,4.45,6.60,99.90,1027561,28,20027,-66
2021-01-23 11:53:05,5.10,4.60,6.80,99.90,1027777,28,20030,-65
2021-01-23 11:53:35,5.28,4.78,7.10,99.90,1028240,28,20479,-65
2021-01-23 11:54:06,5.22,4.70,7.30,99.90,1028243,28,20026,-64
2021-01-23 11:54:38,5.38,4.88,7.50,99.90,1031891,28,20483,-65
2021-01-23 11:55:09,5.25,4.20,8.00,99.90,1031933,28,20019,-64
2021-01-23 11:55:40,4.28,3.88,8.40,99.90,1032021,28,20041,-64
2021-01-23 11:56:11,4.28,3.88,8.70,99.90,1031635,28,20057,-64
2021-01-23 11:56:41,6.00,4.80,9.20,99.90,1032683,28,20019,-65
2021-01-23 11:57:13,7.90,6.72,9.10,99.90,1032192,28,20424,-65
2021-01-23 11:57:43,5.47,4.70,9.10,99.90,1032331,28,20489,-65
2021-01-23 11:58:14,4.60,4.30,8.70,99.90,1032130,28,20109,-64
2021-01-23 11:58:45,4.90,4.40,8.50,99.90,1032187,28,20045,-64
2021-01-23 11:59:16,5.00,4.60,8.30,99.90,1031832,28,20444,-65
2021-01-23 11:59:47,3.75,3.45,8.20,99.90,1031929,28,20058,-64
2021-01-23 12:00:19,4.85,4.45,8.40,99.90,1031870,28,20105,-68
2021-01-23 12:00:50,5.55,4.50,8.40,99.90,1031892,28,20022,-65
2021-01-23 12:01:20,4.63,4.18,8.50,99.90,1031991,28,20106,-64
2021-01-23 12:01:51,4.63,4.18,8.60,99.90,1032195,28,20026,-64
2021-01-23 12:02:22,5.35,4.07,8.50,99.90,1032276,28,20097,-64
2021-01-23 12:02:53,4.28,3.85,8.50,99.90,1032033,28,20026,-65
2021-01-23 12:03:23,4.78,4.15,8.70,99.90,1032124,28,20029,-64
2021-01-23 12:03:54,4.10,3.80,8.80,99.90,1032064,28,20022,-65
2021-01-23 12:04:25,4.57,4.18,8.90,99.90,1032270,28,20035,-64
2021-01-23 12:04:55,5.10,4.32,8.60,99.90,1031705,28,20495,-65
2021-01-23 12:05:27,5.40,4.90,8.40,99.90,1031840,28,20022,-64
2021-01-23 12:05:58,4.97,4.47,8.20,99.90,1031304,28,20133,-65
2021-01-23 12:06:29,3.90,3.60,8.10,99.90,1031905,28,20022,-65
2021-01-23 12:06:59,4.55,4.15,8.10,99.90,1031828,28,20030,-64
2021-01-23 12:07:30,4.65,3.78,7.90,99.90,1032190,28,20035,-65
2021-01-23 12:08:01,5.05,4.60,7.60,99.90,1032092,28,20014,-65
2021-01-23 12:08:32,4.88,4.40,7.40,99.90,1032270,28,20054,-64
2021-01-23 12:09:03,5.65,5.15,7.20,99.90,1032043,28,20026,-65
2021-01-23 12:09:33,6.07,5.38,6.90,99.90,1032189,28,20026,-64
2021-01-23 12:10:05,4.80,4.40,6.70,99.90,1032050,28,20460,-65
2021-01-23 12:10:35,4.88,4.47,6.40,99.90,1032232,28,20007,-64
2021-01-23 12:11:06,5.07,4.50,6.30,99.90,1031656,28,20400,-65
2021-01-23 12:11:37,6.20,5.22,6.30,99.90,1031984,28,20583,-64
2021-01-23 12:12:08,5.32,4.82,6.40,99.90,1031873,28,20018,-64
2021-01-23 12:12:39,5.40,4.90,6.30,99.90,1031992,28,20010,-64
2021-01-23 12:13:09,4.88,4.45,6.20,99.90,1032063,28,20474,-65
2021-01-23 12:13:40,6.32,5.32,5.90,99.90,1032022,28,20015,-64
2021-01-23 12:14:11,5.90,5.32,5.80,99.90,1032242,28,20087,-64
2021-01-23 12:14:42,5.68,5.10,5.50,99.90,1032122,28,20019,-64
2021-01-23 12:15:16,5.88,5.28,5.40,99.90,1034144,28,20018,-64
2021-01-23 12:15:47,6.45,4.95,5.40,99.90,1031707,28,20407,-65
2021-01-23 12:16:17,6.15,5.55,5.30,99.90,1031482,28,20057,-65
2021-01-23 12:16:48,6.15,5.18,5.30,99.90,1031709,28,20368,-65
2021-01-23 12:17:19,5.80,5.28,5.30,99.90,1032002,28,20014,-64
2021-01-23 12:17:52,6.80,6.10,5.30,99.90,1031569,28,20011,-64
2021-01-23 12:18:22,5.45,4.95,5.30,99.90,1031934,28,20019,-64
2021-01-23 12:18:53,7.05,5.93,5.30,99.90,1032284,28,20042,-64
2021-01-23 12:19:24,6.20,5.30,5.30,99.90,1032729,28,20006,-64
2021-01-23 12:19:55,8.63,5.68,5.30,99.90,1032719,28,20011,-65
2021-01-23 12:20:25,5.03,4.63,5.30,99.90,1032963,28,20149,-64
2021-01-23 12:20:56,5.35,4.70,5.10,99.90,1032723,28,20010,-65
2021-01-23 12:21:27,5.97,4.75,5.10,99.90,1032971,28,20017,-64
2021-01-23 12:21:57,5.13,4.72,5.20,99.90,1032716,28,20506,-64
2021-01-23 12:22:28,5.90,4.97,5.20,99.90,1033089,28,20097,-64
2021-01-23 12:22:59,5.15,4.70,5.30,99.90,1032792,28,20468,-64
2021-01-23 12:23:30,5.40,4.88,5.40,99.90,1032967,28,20018,-64
2021-01-23 12:24:01,6.05,4.70,5.50,99.90,1032660,28,20019,-65
2021-01-23 12:24:32,5.93,5.32,5.50,99.90,1033029,28,20061,-65
2021-01-23 12:25:08,6.65,6.00,5.50,99.90,1032798,28,20046,-64
2021-01-23 12:25:38,5.68,5.18,5.40,99.90,1033021,28,20006,-65
2021-01-23 12:26:09,5.28,4.88,5.50,99.90,1032119,28,20046,-64
2021-01-23 12:26:40,4.97,4.57,5.40,99.90,1032761,28,20014,-65
2021-01-23 12:27:12,6.57,5.78,5.40,99.90,1032751,28,20061,-64
2021-01-23 12:27:43,5.85,4.70,5.30,99.90,1032847,28,20065,-65
2021-01-23 12:28:14,6.10,5.50,5.30,99.90,1032819,28,20042,-64
2021-01-23 12:28:45,5.68,4.82,5.30,99.90,1032906,28,20472,-65
2021-01-23 12:29:16,5.22,4.82,5.30,99.90,1032968,28,20425,-66
2021-01-23 12:29:47,5.82,4.88,5.40,99.90,1032713,28,20010,-66
2021-01-23 12:30:18,6.90,5.05,5.30,99.90,1032832,28,20034,-66
2021-01-23 12:30:51,5.30,4.90,5.20,99.90,1032794,28,20448,-66
2021-01-23 12:31:22,5.47,4.95,5.00,99.90,1032975,28,20022,-65
2021-01-23 12:31:53,6.25,5.65,5.00,99.90,1032792,28,20415,-66
2021-01-23 12:32:24,5.63,5.13,4.90,99.90,1032820,28,20037,-65
2021-01-23 12:32:54,6.00,5.40,4.90,99.90,1032921,28,20057,-66
2021-01-23 12:33:25,5.43,5.03,4.80,99.90,1032759,28,20044,-65
2021-01-23 12:33:57,5.03,4.63,4.80,99.90,1032787,28,20117,-65
2021-01-23 12:34:27,5.55,4.95,4.70,99.90,1032947,28,20363,-66
2021-01-23 12:34:58,5.85,5.35,4.80,99.90,1032799,28,20026,-66
2021-01-23 12:35:29,6.75,6.10,4.70,99.90,1032840,28,20461,-66
2021-01-23 12:35:59,13.23,11.88,4.80,99.90,1032395,28,20113,-66
2021-01-23 12:36:30,6.90,6.20,4.80,99.90,1032649,28,20383,-65
2021-01-23 12:37:01,9.80,8.57,4.80,99.90,1032588,28,20026,-67
2021-01-23 12:37:32,5.68,5.15,4.90,99.90,1032991,28,20062,-65
2021-01-23 12:38:02,8.07,5.80,4.90,99.90,1032731,28,20048,-66
2021-01-23 12:38:33,7.03,5.28,4.90,99.90,1032583,28,20030,-65
2021-01-23 12:39:04,6.10,5.18,4.80,99.90,1032497,28,20022,-66
2021-01-23 12:39:35,5.28,4.70,4.70,99.90,1032553,28,20089,-67
2021-01-23 12:40:07,5.60,5.10,4.80,99.90,1028800,28,20019,-66
2021-01-23 12:40:38,6.38,5.35,4.70,99.90,1032526,28,20026,-66
2021-01-23 12:41:09,7.72,5.32,4.70,99.90,1032593,28,20097,-66
2021-01-23 12:41:39,6.22,5.63,4.80,99.90,1032484,28,20014,-66
2021-01-23 12:42:10,6.32,5.72,4.80,99.90,1032998,28,20027,-65
2021-01-23 12:42:41,6.15,5.55,4.70,99.90,1032645,28,20499,-64
2021-01-23 12:43:11,6.07,5.47,4.70,99.90,1032835,28,20483,-64
2021-01-23 12:43:42,5.30,4.80,4.70,99.90,1032808,28,20464,-64
2021-01-23 12:44:13,5.90,5.40,4.70,99.90,1032849,28,20050,-64
2021-01-23 12:44:43,6.28,5.38,4.80,99.90,1032547,28,20046,-64
2021-01-23 12:45:15,7.32,5.93,4.80,99.90,1032857,28,20034,-65
2021-01-23 12:45:46,6.43,5.68,4.80,99.90,1032623,28,20018,-66
2021-01-23 12:46:16,6.18,5.68,4.90,99.90,1032359,28,20026,-65
2021-01-23 12:46:47,6.57,5.80,4.90,99.90,1032396,28,20464,-65
2021-01-23 12:47:18,6.95,6.25,4.90,99.90,1032954,28,20022,-65
2021-01-23 12:47:49,5.85,5.35,4.90,99.90,1032640,28,20113,-66
2021-01-23 12:48:21,6.40,5.90,5.00,99.90,1032955,28,20371,-65
2021-01-23 12:48:52,6.40,5.80,5.00,99.90,1032594,28,20019,-65
2021-01-23 12:49:22,6.47,5.88,5.00,99.90,1032926,28,20081,-65
2021-01-23 12:49:53,6.15,5.65,4.80,99.90,1032655,28,20025,-65
2021-01-23 12:50:24,6.53,5.93,4.80,99.90,1032516,28,20007,-64
2021-01-23 12:50:55,6.60,5.93,4.70,99.90,1032353,28,20089,-64
2021-01-23 12:51:26,7.35,6.65,4.50,99.90,1032575,28,20015,-64
2021-01-23 12:51:56,7.93,6.25,4.50,99.90,1032409,28,20025,-65
2021-01-23 12:52:27,6.53,5.93,4.50,99.90,1032890,28,20021,-65
2021-01-23 12:52:58,7.15,6.45,4.50,99.90,1032738,28,20019,-64
2021-01-23 12:53:29,6.95,6.25,4.40,99.90,1032761,28,20014,-65
2021-01-23 12:54:00,7.13,6.43,4.40,99.90,1032851,28,20007,-64
2021-01-23 12:54:30,7.15,6.35,4.40,99.90,1032771,28,20010,-64
2021-01-23 12:55:01,8.25,6.95,4.30,99.90,1032701,28,20089,-64
2021-01-23 12:55:32,7.18,6.25,4.50,99.90,1032620,28,20022,-65
2021-01-23 12:56:03,9.02,7.88,4.40,99.90,1032283,28,20076,-65
2021-01-23 12:56:34,8.00,7.20,4.40,99.90,1032646,28,20014,-65
2021-01-23 12:57:04,8.30,7.07,4.40,99.90,1032722,28,20089,-65
2021-01-23 12:57:37,7.03,6.32,4.50,99.90,1032725,28,20011,-65
2021-01-23 12:58:08,7.03,6.28,4.50,99.90,1032823,28,20018,-65
2021-01-23 12:58:39,7.30,6.60,4.40,99.90,1032573,28,20049,-64
2021-01-23 12:59:10,8.15,7.32,4.40,99.90,1032647,28,20010,-64
2021-01-23 12:59:41,12.85,10.23,4.50,99.90,1032579,28,20101,-64
2021-01-23 13:00:12,7.47,6.75,4.50,99.90,1032835,28,20010,-65
2021-01-23 13:00:43,6.47,5.90,4.40,99.90,1032880,28,20022,-64
2021-01-23 13:01:14,7.10,6.20,4.50,99.90,1032453,28,20025,-64
2021-01-23 13:01:45,6.13,5.63,4.50,99.90,1032449,28,20488,-64
2021-01-23 13:02:15,6.68,6.07,4.60,99.90,1032488,28,20367,-64
2021-01-23 13:02:46,6.78,5.60,4.40,99.90,1028619,28,20023,-64
2021-01-23 13:03:17,7.30,6.25,4.50,99.90,1032450,28,20066,-64
2021-01-23 13:03:48,6.75,6.05,4.60,99.90,1032528,28,20403,-64
2021-01-23 13:04:19,7.45,5.90,4.60,99.90,1032519,28,20053,-64
2021-01-23 13:04:49,6.10,5.60,4.60,99.90,1032877,28,20022,-65
2021-01-23 13:05:20,6.30,5.70,4.60,99.90,1032850,28,20026,-65
2021-01-23 13:05:51,6.35,5.75,4.60,99.90,1032797,28,20415,-65
2021-01-23 13:06:21,6.80,6.20,4.60,99.90,1032795,28,20046,-65
2021-01-23 13:06:52,6.35,5.75,4.70,99.90,1032091,28,20014,-65
2021-01-23 13:07:24,6.40,5.72,4.70,99.90,1032412,28,20022,-65
2021-01-23 13:07:55,7.82,5.28,4.70,99.90,1032489,28,20015,-65
2021-01-23 13:08:25,6.72,6.03,4.60,99.90,1032506,28,20470,-65
2021-01-23 13:08:56,6.32,5.72,4.60,99.90,1032643,28,20100,-65
2021-01-23 13:09:27,6.32,5.72,4.70,99.90,1032401,28,20025,-66
2021-01-23 13:09:57,5.47,4.97,4.60,99.90,1032277,28,20491,-65
2021-01-23 13:10:29,6.28,5.68,4.60,99.90,1032461,28,20015,-66
2021-01-23 13:10:59,7.18,5.28,4.60,99.90,1032451,28,20053,-65
2021-01-23 13:11:30,7.40,5.80,4.50,99.90,1032792,28,20104,-66
2021-01-23 13:12:02,6.40,5.75,4.50,99.90,1032673,28,20022,-65
2021-01-23 13:12:33,6.15,5.55,4.50,99.90,1032734,28,20018,-65
2021-01-23 13:13:03,6.07,5.53,4.40,99.90,1032674,28,20069,-66
2021-01-23 13:13:34,6.57,5.88,4.40,99.90,1032728,28,20027,-65
2021-01-23 13:14:05,7.20,6.05,4.40,99.90,1032745,28,20102,-65
2021-01-23 13:14:35,6.30,5.70,4.40,99.90,1032803,28,20450,-65
2021-01-23 13:15:07,8.63,7.30,4.40,99.90,1032657,28,20023,-65
2021-01-23 13:15:37,7.65,6.95,4.40,99.90,1032761,28,20093,-65
2021-01-23 13:16:08,7.55,6.85,4.50,99.90,1032266,28,20015,-65
2021-01-23 13:16:40,7.38,6.65,4.50,99.90,1032254,28,20415,-66
2021-01-23 13:17:11,6.28,5.65,4.50,99.90,1032399,28,20021,-66
2021-01-23 13:17:42,7.38,6.65,4.50,99.90,1032518,28,20018,-66
2021-01-23 13:18:13,7.38,6.55,4.50,99.90,1032714,28,20440,-66
2021-01-23 13:18:53,6.95,6.15,4.50,99.90,1032727,28,20025,-65
2021-01-23 13:19:25,7.53,6.72,4.40,99.90,1032488,28,20392,-65
2021-01-23 13:19:55,7.03,6.05,4.40,99.90,1032503,28,20106,-65
2021-01-23 13:20:27,7.30,5.85,4.50,99.90,1032427,28,20018,-65
2021-01-23 13:20:57,6.10,5.50,4.50,99.90,1032484,28,20100,-65
2021-01-23 13:21:31,6.40,5.68,4.60,99.90,1032670,28,20088,-66
2021-01-23 13:22:02,6.75,5.75,4.60,99.90,1032848,28,20033,-66
2021-01-23 13:22:36,5.72,5.15,4.50,99.90,1032801,28,20039,-66
2021-01-23 13:23:07,7.20,6.03,4.50,99.90,1032719,28,20030,-66
2021-01-23 13:23:38,6.07,5.53,4.50,99.90,1032730,28,20072,-65
2021-01-23 13:24:09,5.95,5.40,4.50,99.90,1032570,28,20529,-66
2021-01-23 13:24:40,5.70,5.20,4.50,99.90,1032871,28,20019,-65
2021-01-23 13:25:12,6.00,5.22,4.40,99.90,1032702,28,20045,-65
2021-01-23 13:25:47,5.90,5.38,4.40,99.90,1032708,28,20383,-65
2021-01-23 13:26:18,14.05,7.03,4.40,99.90,1032418,28,20073,-66
2021-01-23 13:26:49,7.45,5.63,4.50,99.90,1032246,28,20033,-66
2021-01-23 13:27:20,6.50,5.93,4.40,99.90,1032393,28,20026,-66
2021-01-23 13:27:51,8.32,5.50,4.40,99.90,1032418,28,20014,-66
2021-01-23 13:28:22,6.43,5.72,4.50,99.90,1032610,28,20069,-66
2021-01-23 13:28:53,7.28,6.45,4.50,99.90,1032825,28,20101,-66
2021-01-23 13:29:24,6.55,5.93,4.40,99.90,1032770,28,20022,-66
2021-01-23 13:29:54,6.50,5.90,4.40,99.90,1032673,28,20105,-65
2021-01-23 13:30:25,5.55,5.05,4.40,99.90,1031973,28,20097,-66
2021-01-23 13:30:57,7.88,5.93,4.50,99.90,1032497,28,20488,-65
2021-01-23 13:31:28,7.03,6.15,4.50,99.90,1032622,28,20131,-65
2021-01-23 13:31:59,6.25,5.65,4.60,99.90,1032713,28,20157,-64
2021-01-23 13:32:30,6.90,5.35,4.50,99.90,1032553,28,20408,-65
2021-01-23 13:33:01,6.60,5.15,4.50,99.90,1032629,28,20031,-65
2021-01-23 13:33:32,6.03,5.43,4.60,99.90,1032692,28,20384,-64
2021-01-23 13:34:02,7.63,6.32,4.50,99.90,1032688,28,20026,-64
2021-01-23 13:34:35,6.90,5.90,4.50,99.90,1032647,28,20373,-65
2021-01-23 13:35:06,8.15,6.80,4.50,99.90,1032750,28,20436,-64
2021-01-23 13:35:37,7.95,5.63,4.40,99.90,1032319,28,20472,-65
2021-01-23 13:36:07,6.88,6.00,4.40,99.90,1032331,28,20018,-65
2021-01-23 13:36:39,6.65,6.05,4.30,99.90,1032115,28,20594,-65
2021-01-23 13:37:09,6.72,6.03,4.30,99.90,1028593,28,20026,-65
2021-01-23 13:37:41,6.18,5.55,4.20,99.90,1028136,28,20112,-66
2021-01-23 13:38:11,7.22,5.90,4.20,99.90,1028357,28,20098,-65
2021-01-23 13:38:43,6.68,5.88,4.20,99.90,1028488,28,20026,-65
2021-01-23 13:39:13,7.00,5.32,4.20,99.90,1032360,28,20023,-65
2021-01-23 13:39:46,6.22,5.63,4.30,99.90,1032602,28,20018,-65
2021-01-23 13:40:16,6.00,5.40,4.20,99.90,1032573,28,20054,-65
2021-01-23 13:40:47,5.75,5.03,4.30,99.90,1032578,28,20014,-65
2021-01-23 13:41:18,8.05,5.88,4.30,99.90,1032177,28,20475,-65
2021-01-23 13:41:49,6.15,5.13,4.30,99.90,1032304,28,20076,-65
2021-01-23 13:42:19,6.75,5.47,4.30,99.90,1032255,28,20022,-65
2021-01-23 13:42:50,6.70,6.00,4.30,99.90,1032389,28,20026,-65
2021-01-23 13:43:21,5.95,5.35,4.20,99.90,1032478,28,20034,-65
2021-01-23 13:43:52,6.88,5.63,4.20,99.90,1032691,28,20101,-65
2021-01-23 13:44:22,5.57,5.07,4.20,99.90,1032697,28,20452,-65
2021-01-23 13:44:53,7.80,6.15,4.20,99.90,1032638,28,20030,-65
2021-01-23 13:45:24,6.25,5.63,4.20,99.90,1032766,28,20358,-66
2021-01-23 13:45:55,6.20,5.60,4.20,99.90,1032770,28,20054,-64
2021-01-23 13:46:25,6.43,5.78,4.20,99.90,1032568,28,20494,-66
2021-01-23 13:46:56,6.47,5.88,4.10,99.90,1032490,28,20085,-66
2021-01-23 13:47:29,5.78,4.95,4.10,99.90,1032568,28,20448,-66
2021-01-23 13:48:02,7.20,5.72,4.20,99.90,1032321,28,20026,-66
2021-01-23 13:48:32,6.25,5.65,4.20,99.90,1032314,28,20160,-66
2021-01-23 13:49:04,5.45,4.95,4.20,99.90,1032276,28,20076,-66
2021-01-23 13:49:34,5.93,5.32,4.20,99.90,1032239,28,20029,-66
2021-01-23 13:50:06,5.88,5.28,4.20,99.90,1032523,28,20061,-65
2021-01-23 13:50:40,6.05,5.50,4.10,99.90,1032683,28,20045,-66
2021-01-23 13:51:10,6.32,5.72,4.10,99.90,1032412,28,20014,-66
2021-01-23 13:51:41,6.07,5.10,4.20,99.90,1032672,28,20017,-65
2021-01-23 13:52:12,6.07,5.47,4.10,99.90,1032562,28,20018,-66
2021-01-23 13:52:44,5.32,4.80,4.10,99.90,1032159,28,20145,-66
2021-01-23 13:53:15,5.65,5.10,4.10,99.90,1032185,28,20049,-66
2021-01-23 13:53:46,5.93,5.20,4.10,99.90,1032195,28,20117,-66
2021-01-23 13:54:16,7.65,5.80,4.10,99.90,1032276,28,20427,-65
2021-01-23 13:54:47,6.38,5.35,4.10,99.90,1028296,28,20027,-66
2021-01-23 13:55:18,5.53,4.95,4.00,99.90,1028389,28,20061,-66
2021-01-23 13:55:49,5.93,5.43,4.10,99.90,1032342,28,20026,-66
2021-01-23 13:56:20,6.57,5.40,4.10,99.90,1028357,28,20416,-65
2021-01-23 13:56:50,5.63,4.90,4.10,99.90,1032090,28,20056,-66
2021-01-23 13:57:21,7.43,4.78,4.10,99.90,1032301,28,20160,-66
2021-01-23 13:57:52,5.47,4.65,4.20,99.90,1032281,28,20155,-66
2021-01-23 13:58:23,8.18,4.75,4.10,99.90,1032562,28,20023,-66
2021-01-23 13:58:54,5.70,5.05,4.20,99.90,1032544,28,20023,-66
2021-01-23 13:59:25,6.60,5.32,4.20,99.90,1032590,28,20022,-66
2021-01-23 13:59:55,5.60,5.15,4.20,99.90,1032584,28,20056,-66
2021-01-23 14:00:26,6.55,4.97,4.20,99.90,1032490,28,20072,-66
2021-01-23 14:00:57,5.53,5.03,4.10,99.90,1032484,28,20022,-66
2021-01-23 14:01:28,5.78,4.85,4.10,99.90,1032531,28,20037,-66
2021-01-23 14:01:58,5.55,5.05,4.10,99.90,1032530,28,20345,-66
2021-01-23 14:02:29,7.75,5.80,4.20,99.90,1032603,28,20022,-66
2021-01-23 14:03:00,5.38,4.70,4.20,99.90,1032636,28,20027,-66
2021-01-23 14:03:30,5.25,4.82,4.20,99.90,1032461,28,20061,-66
2021-01-23 14:04:01,6.38,5.43,4.20,99.90,1032324,28,20568,-66
2021-01-23 14:04:32,6.55,5.32,4.10,99.90,1032499,28,20066,-66
2021-01-23 14:05:03,5.78,5.18,4.20,99.90,1032387,28,20023,-66
2021-01-23 14:05:33,5.70,4.88,4.10,99.90,1032517,28,20018,-66
2021-01-23 14:06:04,5.95,5.35,4.20,99.90,1032479,28,20034,-66
2021-01-23 14:06:35,5.95,5.35,4.20,99.90,1032281,28,20018,-65
2021-01-23 14:07:06,5.15,4.65,4.20,99.90,1032557,28,20436,-66
2021-01-23 14:07:36,4.45,4.05,4.30,99.90,1032612,28,20011,-65
2021-01-23 14:08:07,5.63,5.13,4.30,99.90,1032389,28,20018,-66
2021-01-23 14:08:38,5.15,4.60,4.30,99.90,1032492,28,20078,-65
2021-01-23 14:09:08,5.18,4.72,4.30,99.90,1032047,28,20526,-66
2021-01-23 14:09:41,7.15,4.90,4.30,99.90,1032192,28,20034,-65
2021-01-23 14:10:12,5.32,4.82,4.30,99.90,1032043,28,22387,-66
2021-01-23 14:10:42,5.57,5.03,4.30,99.90,1032299,28,20066,-66
2021-01-23 14:11:13,5.03,4.60,4.20,99.90,1032535,28,20018,-66
2021-01-23 14:11:44,5.75,5.13,4.20,99.90,1032707,28,20014,-65
2021-01-23 14:12:14,5.32,4.82,4.20,99.90,1032480,28,20029,-65
2021-01-23 14:12:45,5.32,4.82,4.20,99.90,1032557,28,20019,-66
2021-01-23 14:13:16,7.13,5.32,4.20,99.90,1032502,28,20025,-66
2021-01-23 14:13:47,5.22,4.68,4.20,99.90,1032541,28,20524,-66
2021-01-23 14:14:17,5.47,4.97,4.20,99.90,1032365,28,20014,-66
2021-01-23 14:14:48,5.20,4.70,4.20,99.90,1032527,28,20015,-65
2021-01-23 14:15:21,6.13,5.13,4.20,99.90,1032492,28,20011,-65
2021-01-23 14:15:51,7.15,5.28,4.20,99.90,1032550,28,20372,-65
2021-01-23 14:16:22,5.35,4.85,4.20,99.90,1032929,28,20022,-65
2021-01-23 14:16:53,6.15,5.15,4.30,99.90,1032882,28,20041,-65
2021-01-23 14:17:23,6.53,5.13,4.30,99.90,1032539,28,20472,-66
2021-01-23 14:17:54,6.60,5.22,4.30,99.90,1032209,28,20102,-65
2021-01-23 14:18:25,5.28,4.78,4.30,99.90,1032167,28,20499,-66
2021-01-23 14:18:56,6.85,4.90,4.40,99.90,1028116,28,20019,-66
2021-01-23 14:19:26,9.32,5.50,4.40,99.90,1028412,28,20511,-65
2021-01-23 14:19:57,6.78,5.25,4.40,99.90,1032227,28,20101,-65
2021-01-23 14:20:28,8.60,5.65,4.30,99.90,1032138,28,20392,-65
2021-01-23 14:20:58,5.78,5.28,4.30,99.90,1032488,28,20023,-66
2021-01-23 14:21:29,8.93,6.70,4.20,99.90,1032473,28,20014,-65
2021-01-23 14:22:01,7.78,6.20,4.20,99.90,1032448,28,20014,-65
2021-01-23 14:22:32,7.88,5.55,4.10,99.90,1032410,28,20101,-67
2021-01-23 14:23:03,6.70,6.00,4.10,99.90,1032469,28,20376,-65
2021-01-23 14:23:34,6.60,5.10,4.10,99.90,1032476,28,20010,-66
2021-01-23 14:24:05,5.90,4.93,4.10,99.90,1032466,28,20015,-66
2021-01-23 14:24:36,7.07,6.10,4.10,99.90,1032473,28,20018,-65
2021-01-23 14:25:07,6.70,5.35,4.10,99.90,1032357,28,20472,-65
2021-01-23 14:25:39,5.72,5.22,4.20,99.90,1032554,28,20021,-65
2021-01-23 14:26:09,6.10,5.47,4.20,99.90,1032494,28,20033,-65
2021-01-23 14:26:40,6.07,5.15,4.20,99.90,1032128,28,20025,-66
2021-01-23 14:27:11,5.95,5.22,4.20,99.90,1032501,28,20014,-65
2021-01-23 14:27:43,8.00,5.28,4.20,99.90,1032440,28,20443,-65
2021-01-23 14:28:14,5.95,5.05,4.20,99.90,1032028,28,20481,-65
2021-01-23 14:28:45,5.20,4.65,4.20,99.90,1032071,28,20174,-66
2021-01-23 14:29:15,5.28,4.88,4.20,99.90,1032179,28,20022,-65
2021-01-23 14:29:50,7.13,5.20,4.20,99.90,1032137,28,20006,-65
2021-01-23 14:30:21,6.78,5.55,4.10,99.90,1032425,28,20023,-66
2021-01-23 14:30:52,5.93,5.13,4.10,99.90,1032284,28,20027,-67
2021-01-23 14:31:23,7.00,5.57,4.10,99.90,1032369,28,20025,-66
2021-01-23 14:31:54,6.63,5.93,4.10,99.90,1032385,28,20027,-66
2021-01-23 14:32:25,5.75,5.25,4.10,99.90,1032478,28,20538,-65
2021-01-23 14:32:56,6.28,5.50,4.00,99.90,1032484,28,20488,-65
2021-01-23 14:33:27,7.65,6.00,4.00,99.90,1032456,28,20093,-65
2021-01-23 14:33:57,6.18,5.63,3.90,99.90,1032662,28,20105,-65
2021-01-23 14:34:28,6.35,5.75,3.90,99.90,1032515,28,20018,-65
2021-01-23 14:35:00,6.45,5.18,3.90,99.90,1032456,28,20061,-65
2021-01-23 14:35:32,6.90,6.20,3.90,99.90,1032529,28,20368,-65
2021-01-23 14:36:05,7.18,5.60,3.90,99.90,1032490,28,20014,-65
2021-01-23 14:36:36,6.65,5.88,3.90,99.90,1032292,28,20038,-65
2021-01-23 14:37:07,7.05,5.90,3.80,99.90,1032499,28,20372,-65
2021-01-23 14:37:38,6.10,5.50,3.80,99.90,1032510,28,20022,-65
2021-01-23 14:38:09,7.07,5.97,3.80,99.90,1032446,28,20061,-65
2021-01-23 14:38:40,6.28,5.68,3.80,99.90,1032644,28,20029,-65
2021-01-23 14:39:11,9.80,6.18,3.80,99.90,1032552,28,20159,-65
2021-01-23 14:39:42,7.88,5.65,3.80,99.90,1032495,28,20480,-65
2021-01-23 14:40:13,6.75,5.72,3.80,99.90,1032641,28,20018,-65
2021-01-23 14:40:44,8.10,6.55,3.70,99.90,1032698,28,20419,-65
2021-01-23 14:41:15,6.45,5.43,3.70,99.90,1032501,28,20077,-64
2021-01-23 14:41:45,6.47,5.70,3.80,99.90,1032378,28,20023,-65
2021-01-23 14:42:17,7.93,6.15,3.80,99.90,1032522,28,20027,-65
2021-01-23 14:42:50,7.70,6.00,3.80,99.90,1032528,28,20033,-65
2021-01-23 14:43:21,6.97,6.25,3.80,99.90,1032754,28,20368,-66
2021-01-23 14:43:52,6.45,5.05,3.80,99.90,1028123,28,20130,-66
2021-01-23 14:44:23,7.65,6.05,3.80,99.90,1024570,29,20075,-66
2021-01-23 14:44:54,7.10,6.15,3.80,99.90,1024227,29,20035,-65
2021-01-23 14:45:25,8.23,6.13,3.80,99.90,1024977,28,20015,-67
2021-01-23 14:45:55,6.85,5.97,3.80,99.90,1032405,28,20022,-66
2021-01-23 14:46:26,6.35,5.70,3.80,99.90,1032479,28,20018,-66
2021-01-23 14:46:58,6.55,5.88,3.80,99.90,1032275,28,20576,-66
2021-01-23 14:47:28,6.32,5.72,3.80,99.90,1034779,28,20041,-65
2021-01-23 14:47:59,6.55,5.47,3.80,99.90,1032484,28,20063,-65
2021-01-23 14:48:30,7.65,6.00,3.80,99.90,1032900,28,20023,-65
2021-01-23 14:49:00,6.15,5.55,3.70,99.90,1032584,28,20049,-65
2021-01-23 14:49:40,7.15,6.07,3.70,99.90,1032582,28,20026,-65
2021-01-23 14:50:11,8.48,6.35,3.70,99.90,1032500,28,20097,-65
2021-01-23 14:50:42,6.32,5.55,3.70,99.90,1032268,28,20024,-66
2021-01-23 14:51:13,9.10,6.15,3.70,99.90,1032404,28,20061,-66
2021-01-23 14:51:44,6.28,5.68,3.70,99.90,1032291,28,20023,-65
2021-01-23 14:52:15,8.57,6.72,3.70,99.90,1031958,28,20010,-65
2021-01-23 14:52:46,7.88,7.07,3.70,99.90,1032104,28,20053,-66
2021-01-23 14:53:19,9.20,7.13,3.70,99.90,1031967,28,20372,-65
2021-01-23 14:53:50,15.40,9.63,3.60,99.90,1032020,28,20440,-66
2021-01-23 14:54:21,8.55,6.93,3.60,99.90,1032367,28,20018,-66
2021-01-23 14:54:51,11.95,7.85,3.60,99.90,1032368,28,20014,-65
2021-01-23 14:55:22,8.57,7.05,3.50,99.90,1032416,28,20430,-65
2021-01-23 14:55:53,8.70,6.90,3.50,99.90,1032336,28,20086,-66
2021-01-23 14:56:24,10.18,7.60,3.50,99.90,1032471,28,20011,-65
2021-01-23 14:56:54,9.15,7.35,3.50,99.90,1032423,28,20018,-66
2021-01-23 14:57:25,7.63,6.82,3.50,99.90,1032392,28,20452,-65
2021-01-23 14:57:56,7.95,7.15,3.50,99.90,1032035,28,20396,-66
2021-01-23 14:58:26,8.80,7.90,3.60,99.90,1032231,28,20049,-66
2021-01-23 14:58:57,8.52,7.47,3.50,99.90,1032116,28,20474,-66
2021-01-23 14:59:28,14.23,9.50,3.50,99.90,1032177,28,20105,-65
2021-01-23 14:59:59,13.07,8.07,3.50,99.90,1032507,28,20117,-66
2021-01-23 15:00:30,9.65,7.95,3.50,99.90,1032312,28,20014,-66
2021-01-23 15:01:01,11.05,8.77,3.50,99.90,1032487,28,20034,-65
2021-01-23 15:01:31,12.98,9.38,3.50,99.90,1032614,28,20014,-65
2021-01-23 15:02:02,12.05,8.57,3.50,99.90,1032363,28,20018,-65
2021-01-23 15:02:33,16.73,10.13,3.40,99.90,1032303,28,20141,-65
2021-01-23 15:03:04,8.50,7.13,3.40,99.90,1032282,28,20038,-66
2021-01-23 15:03:34,8.52,7.18,3.40,99.90,1032321,28,20494,-66
2021-01-23 15:04:07,14.35,6.53,3.40,99.90,1032319,28,20010,-65
2021-01-23 15:04:37,18.95,10.57,3.40,99.90,1032304,28,20010,-66
2021-01-23 15:05:09,19.50,11.68,3.40,99.90,1032357,28,20045,-66
2021-01-23 15:05:40,22.70,12.60,3.40,99.90,1032356,28,20029,-66
2021-01-23 15:06:10,13.57,9.25,3.40,99.90,1032538,28,20021,-65
2021-01-23 15:06:41,6.65,6.00,3.40,99.90,1032119,28,20030,-65
2021-01-23 15:07:12,7.35,6.60,3.30,99.90,1032348,28,20010,-65
2021-01-23 15:07:42,8.68,7.20,3.30,99.90,1032050,28,20041,-66
2021-01-23 15:08:13,11.77,8.30,3.30,99.90,1032037,28,20003,-66
2021-01-23 15:08:44,9.15,7.15,3.30,99.90,1027992,28,20516,-66
2021-01-23 15:09:14,7.95,6.88,3.30,99.90,1028128,28,20427,-66
2021-01-23 15:09:46,15.82,9.38,3.20,99.90,1028034,28,20015,-65
2021-01-23 15:10:16,24.88,12.05,3.20,99.90,1028193,28,20130,-64
2021-01-23 15:10:48,33.90,13.38,3.30,99.90,1032025,28,20050,-65
2021-01-23 15:11:18,18.90,10.18,3.20,99.90,1032005,28,20010,-65
2021-01-23 15:11:49,20.95,9.57,3.20,99.90,1032380,28,20033,-65
2021-01-23 15:12:20,9.43,6.80,3.20,99.90,1032534,28,20018,-65
2021-01-23 15:12:50,8.25,6.82,3.20,99.90,1032385,28,20176,-66
2021-01-23 15:13:24,11.65,8.45,3.30,99.90,1032331,28,20073,-65
2021-01-23 15:13:55,9.50,7.38,3.30,99.90,1032385,28,20023,-65
2021-01-23 15:14:26,9.32,7.03,3.20,99.90,1032338,28,20014,-65
2021-01-23 15:15:00,10.48,8.05,3.20,99.90,1032389,28,20510,-64
2021-01-23 15:15:32,8.60,6.70,3.20,99.90,1032300,28,20029,-65
2021-01-23 15:16:02,9.02,7.18,3.20,99.90,1032371,28,20015,-65
2021-01-23 15:16:34,9.95,7.07,3.10,99.90,1032270,28,20010,-65
2021-01-23 15:17:04,8.25,7.38,3.10,99.90,1032285,28,20058,-65
2021-01-23 15:17:35,8.68,7.13,3.10,99.90,1032293,28,20032,-65
2021-01-23 15:18:07,8.02,7.22,3.20,99.90,1032349,28,20023,-64
2021-01-23 15:18:37,7.35,6.13,3.20,99.90,1032301,28,20486,-64
2021-01-23 15:19:08,8.15,6.20,3.20,99.90,1032343,28,20015,-65
2021-01-23 15:19:39,7.90,7.10,3.20,99.90,1032270,28,20026,-64
2021-01-23 15:20:10,8.75,7.18,3.20,99.90,1032411,28,20488,-65
2021-01-23 15:20:41,6.78,5.97,3.20,99.90,1032339,28,20411,-65
2021-01-23 15:21:11,8.75,6.60,3.20,99.90,1032357,28,20022,-63
2021-01-23 15:21:42,7.35,6.60,3.10,99.90,1032391,28,20027,-64
2021-01-23 15:22:13,8.43,7.32,3.10,99.90,1031954,28,20197,-64
2021-01-23 15:22:44,12.02,8.55,3.00,99.90,1032038,28,20070,-65
2021-01-23 15:23:15,13.60,8.68,3.00,99.90,1031988,28,20030,-65
2021-01-23 15:23:46,20.20,10.68,3.00,99.90,1032028,28,20046,-65
2021-01-23 15:24:17,16.65,9.27,3.00,99.90,1032343,28,20030,-65
2021-01-23 15:24:47,13.82,8.90,3.00,99.90,1031943,28,20133,-65
2021-01-23 15:25:18,10.07,7.90,3.00,99.90,1031943,28,20031,-64
2021-01-23 15:25:49,9.07,8.18,3.10,99.90,1032049,28,20097,-65
2021-01-23 15:26:19,10.35,7.90,3.10,99.90,1032091,28,20018,-64
2021-01-23 15:26:50,12.70,8.63,3.10,99.90,1032170,28,20022,-65
2021-01-23 15:27:21,11.95,8.52,3.10,99.90,1032245,28,20022,-65
2021-01-23 15:27:51,12.35,8.38,3.10,99.90,1031970,28,20034,-64
2021-01-23 15:28:22,9.20,8.20,3.10,99.90,1032064,28,20094,-65
2021-01-23 15:28:54,9.70,7.78,3.10,99.90,1031995,28,20019,-65
2021-01-23 15:29:24,10.25,7.57,3.20,99.90,1031989,28,20014,-64
2021-01-23 15:29:55,8.07,6.85,3.10,99.90,1031870,28,20468,-64
2021-01-23 15:30:26,9.57,6.68,3.10,99.90,1032173,28,20022,-64
2021-01-23 15:30:56,7.70,6.82,3.20,99.90,1032040,28,20542,-64
2021-01-23 15:31:27,9.77,6.82,3.20,99.90,1031961,28,20018,-64
2021-01-23 15:31:58,8.15,7.25,3.20,99.90,1032349,28,20029,-64
2021-01-23 15:32:28,8.15,6.88,3.20,99.90,1032415,28,20084,-64
2021-01-23 15:32:59,7.82,7.03,3.20,99.90,1032036,28,20011,-64
2021-01-23 15:33:30,9.07,6.97,3.30,99.90,1031805,28,20077,-64
2021-01-23 15:34:01,7.35,6.30,3.30,99.90,1032204,28,20007,-64
2021-01-23 15:34:31,7.32,6.63,3.30,99.90,1028135,28,20089,-65
2021-01-23 15:35:03,7.22,6.53,3.30,99.90,1032114,28,20090,-64
2021-01-23 15:35:34,7.57,6.57,3.30,99.90,1031976,28,20057,-64
2021-01-23 15:36:05,8.57,6.68,3.30,99.90,1028383,28,20011,-64
2021-01-23 15:36:36,7.43,6.38,3.20,99.90,1027812,28,20018,-64
2021-01-23 15:37:07,8.18,7.05,3.30,99.90,1028064,28,20400,-64
2021-01-23 15:37:38,7.15,6.10,3.20,99.90,1028284,28,20019,-64
2021-01-23 15:38:09,6.57,5.70,3.20,99.90,1032007,28,20097,-64
2021-01-23 15:38:40,6.78,6.10,3.20,99.90,1032278,28,20345,-64
2021-01-23 15:39:11,6.63,5.95,3.20,99.90,1031928,28,20132,-64
2021-01-23 15:39:42,6.97,6.25,3.20,99.90,1031887,28,20007,-64
2021-01-23 15:40:14,7.10,6.20,3.10,99.90,1031953,28,20030,-64
2021-01-23 15:40:44,6.53,5.88,3.00,99.90,1032016,28,20116,-64
2021-01-23 15:41:15,6.95,6.07,3.00,99.90,1027937,28,20098,-64
2021-01-23 15:41:46,9.25,6.53,3.00,99.90,1027773,28,20019,-65
2021-01-23 15:42:17,7.60,6.18,3.00,99.90,1028002,28,20416,-64
2021-01-23 15:42:47,7.43,6.63,3.00,99.90,1024170,28,20499,-64
2021-01-23 15:43:19,7.18,6.47,2.90,99.90,1028095,28,20026,-64
2021-01-23 15:43:50,7.53,6.72,2.90,99.90,1031934,28,20121,-64
2021-01-23 15:44:21,10.25,6.60,2.90,99.90,1032079,28,20014,-64
2021-01-23 15:44:52,7.88,6.90,2.90,99.90,1032214,28,20007,-64
2021-01-23 15:45:22,9.73,6.85,2.80,99.90,1032362,28,20021,-64
2021-01-23 15:45:53,9.48,7.30,2.80,99.90,1032149,28,20018,-64
2021-01-23 15:46:24,11.60,8.52,2.80,99.90,1032552,28,20015,-64
2021-01-23 15:46:55,10.00,8.45,2.80,99.90,1032100,28,20010,-64
2021-01-23 15:47:26,8.07,7.10,2.80,99.90,1032364,28,20467,-63
2021-01-23 15:47:57,8.98,8.07,2.80,99.90,1032217,28,20006,-64
2021-01-23 15:48:27,10.60,7.88,2.80,99.90,1032822,28,20035,-64
2021-01-23 15:48:58,10.48,7.30,2.70,99.90,1032762,28,20419,-64
2021-01-23 15:49:29,8.60,7.72,2.70,99.90,1032512,28,20014,-64
2021-01-23 15:49:59,9.10,7.28,2.70,99.90,1032182,28,20526,-64
2021-01-23 15:50:30,9.88,7.40,2.70,99.90,1032043,28,20014,-64
2021-01-23 15:51:01,8.40,7.45,2.60,99.90,1024023,28,20062,-65
2021-01-23 15:51:32,8.82,7.40,2.60,99.90,1024143,29,20031,-65
2021-01-23 15:52:02,8.55,7.65,2.60,99.90,1023948,29,20023,-65
2021-01-23 15:52:34,8.60,7.70,2.60,99.90,1024392,28,20034,-65
2021-01-23 15:53:04,8.15,7.35,2.60,99.90,1031768,28,20027,-65
2021-01-23 15:53:35,8.45,7.43,2.60,99.90,1032040,28,20023,-65
2021-01-23 15:54:06,7.88,7.07,2.50,99.90,1032696,28,20026,-65
2021-01-23 15:54:37,9.38,7.25,2.50,99.90,1032774,28,20018,-65
2021-01-23 15:55:08,9.55,6.97,2.50,99.90,1028923,28,20025,-65
2021-01-23 15:55:39,8.30,7.32,2.50,99.90,1032796,28,20026,-65
2021-01-23 15:56:09,7.93,7.07,2.50,99.90,1032671,28,20078,-65
2021-01-23 15:56:40,8.48,7.50,2.50,99.90,1032578,28,20468,-66
2021-01-23 15:57:11,8.82,7.93,2.40,99.90,1033004,28,20029,-65
2021-01-23 15:57:41,10.55,7.57,2.40,99.90,1033081,28,20460,-65
2021-01-23 15:58:12,9.00,8.10,2.40,99.90,1032964,28,20026,-65
2021-01-23 15:58:43,9.45,7.90,2.40,99.90,1033002,28,20479,-65
2021-01-23 15:59:14,9.77,7.85,2.40,99.90,1032575,28,20030,-65
2021-01-23 15:59:45,9.82,8.45,2.40,99.90,1032738,28,20480,-65
2021-01-23 16:00:16,8.70,7.53,2.40,99.90,1032777,28,20468,-65
2021-01-23 16:00:47,9.57,8.07,2.40,99.90,1032728,28,20014,-65
2021-01-23 16:01:17,9.40,7.75,2.40,99.90,1032829,28,20183,-65
2021-01-23 16:01:48,9.55,8.55,2.30,99.90,1032712,28,20541,-65
2021-01-23 16:02:19,11.77,8.63,2.40,99.90,1028621,28,20039,-65
2021-01-23 16:02:50,10.30,8.18,2.30,99.90,1028906,28,20454,-64
2021-01-23 16:03:21,15.00,9.48,2.30,99.90,1028633,28,20058,-64
2021-01-23 16:03:52,11.15,8.45,2.30,99.90,1028893,28,20452,-64
2021-01-23 16:04:22,10.82,7.85,2.20,99.90,1032818,28,20023,-64
2021-01-23 16:04:53,11.73,8.95,2.20,99.90,1032790,28,20470,-63
2021-01-23 16:05:24,9.52,8.63,2.30,99.90,1033000,28,20018,-63
2021-01-23 16:05:54,10.45,8.48,2.20,99.90,1032586,28,20108,-64
2021-01-23 16:06:25,9.52,8.43,2.30,99.90,1028602,28,20038,-65
2021-01-23 16:06:56,9.55,8.40,2.20,99.90,1028505,28,20046,-66
2021-01-23 16:07:27,10.13,8.43,2.20,99.90,1028923,28,20089,-63
2021-01-23 16:07:57,10.07,8.75,2.20,99.90,1028798,28,20023,-64
2021-01-23 16:08:28,12.88,8.65,2.30,99.90,1032742,28,20388,-63
2021-01-23 16:08:59,10.75,9.10,2.20,99.90,1032609,28,20030,-64
2021-01-23 16:09:30,11.43,10.00,2.20,99.90,1032783,28,20042,-63
2021-01-23 16:10:00,15.35,10.35,2.20,99.90,1032997,28,20065,-64
2021-01-23 16:10:31,12.18,9.65,2.20,99.90,1033114,28,20019,-64
2021-01-23 16:11:02,11.18,9.73,2.20,99.90,1032951,28,20018,-64
2021-01-23 16:11:33,10.98,9.73,2.10,99.90,1033168,28,20025,-64
2021-01-23 16:12:04,10.73,9.38,2.20,99.90,1033130,28,20093,-64
2021-01-23 16:12:35,11.57,9.82,2.20,99.90,1033142,28,20014,-64
2021-01-23 16:13:07,12.02,10.23,2.20,99.90,1032871,28,20007,-65
2021-01-23 16:13:40,11.75,10.20,2.10,99.90,1032622,28,20015,-65
2021-01-23 16:14:10,13.30,10.20,2.10,99.90,1032637,28,20007,-64
2021-01-23 16:14:41,12.70,9.80,2.10,99.90,1032700,28,20014,-64
2021-01-23 16:15:12,12.57,9.88,2.10,99.90,1032620,28,20021,-63
2021-01-23 16:15:43,10.90,8.75,2.10,99.90,1033104,28,20018,-64
2021-01-23 16:16:15,10.95,9.00,2.10,99.90,1032517,28,20049,-65
2021-01-23 16:16:45,14.35,9.43,2.00,99.90,1032513,28,20017,-64
2021-01-23 16:17:16,10.40,8.80,2.00,99.90,1032520,28,20101,-65
2021-01-23 16:17:47,10.60,9.43,2.00,99.90,1032726,28,20021,-65
2021-01-23 16:18:18,11.18,9.90,2.00,99.90,1032954,28,20460,-64
2021-01-23 16:18:48,12.27,9.70,2.00,99.90,1032892,28,20035,-64
2021-01-23 16:19:19,12.38,9.90,2.00,99.90,1032805,28,20045,-65
2021-01-23 16:19:50,13.52,10.40,2.00,99.90,1032923,28,20017,-65
2021-01-23 16:20:21,11.52,9.68,2.00,99.90,1032966,28,20145,-64
2021-01-23 16:20:53,12.55,9.52,2.00,99.90,1032887,28,20080,-65
2021-01-23 16:21:24,11.73,9.60,1.90,99.90,1032346,28,20014,-65
2021-01-23 16:21:55,11.25,9.32,1.90,99.90,1032659,28,20045,-65
2021-01-23 16:22:25,12.85,9.68,1.90,99.90,1032579,28,20018,-64
2021-01-23 16:22:56,15.55,10.50,1.90,99.90,1032862,28,20101,-64
2021-01-23 16:23:28,10.38,9.13,1.90,99.90,1032725,28,20045,-65
2021-01-23 16:23:59,12.02,9.77,1.90,99.90,1032495,28,20022,-65
2021-01-23 16:24:29,11.05,9.13,1.90,99.90,1032576,28,20464,-64
2021-01-23 16:25:00,11.23,10.00,1.80,99.90,1032688,28,20022,-65
2021-01-23 16:25:31,11.13,9.65,1.80,99.90,1032576,28,20018,-65
2021-01-23 16:26:02,11.10,9.93,1.80,99.90,1033023,28,20018,-65
2021-01-23 16:26:33,12.77,9.85,1.90,99.90,1032834,28,20022,-65
2021-01-23 16:27:04,13.20,9.40,1.80,99.90,1032818,28,20097,-66
2021-01-23 16:27:34,11.63,10.05,1.90,99.90,1032797,28,20010,-65
2021-01-23 16:28:06,12.52,9.85,1.90,99.90,1032498,28,20101,-64
2021-01-23 16:28:37,10.70,9.10,1.80,99.90,1032594,28,20019,-65
2021-01-23 16:29:08,11.77,9.57,1.80,99.90,1032689,28,20023,-65
2021-01-23 16:29:39,10.85,9.65,1.90,99.90,1028718,28,20011,-65
2021-01-23 16:30:10,11.93,9.15,1.90,99.90,1032638,28,20018,-65
2021-01-23 16:30:42,11.18,9.70,1.80,99.90,1032593,28,20017,-65
2021-01-23 16:31:13,12.55,9.73,1.80,99.90,1032599,28,20010,-64
2021-01-23 16:31:43,11.93,9.63,1.80,99.90,1032463,28,20015,-65
2021-01-23 16:32:14,11.25,9.05,1.80,99.90,1032718,28,20081,-64
2021-01-23 16:32:45,11.18,9.40,1.90,99.90,1032566,28,20101,-64
2021-01-23 16:33:16,12.35,9.40,1.80,99.90,1032574,28,20352,-64
2021-01-23 16:33:47,12.60,10.15,1.80,99.90,1032916,28,20018,-64
2021-01-23 16:34:17,14.25,10.43,1.80,99.90,1032873,28,20037,-64
2021-01-23 16:34:48,12.48,9.93,1.80,99.90,1032919,28,20455,-64
2021-01-23 16:35:19,13.43,9.80,1.80,99.90,1032916,28,20093,-64
2021-01-23 16:35:50,10.68,9.48,1.80,99.90,1032731,28,20042,-64
2021-01-23 16:36:21,12.75,9.77,1.80,99.90,1032591,28,20024,-64
2021-01-23 16:36:51,12.35,9.88,1.80,99.90,1028317,28,20094,-64
2021-01-23 16:37:22,10.32,9.27,1.80,99.90,1028653,28,20090,-64
2021-01-23 16:37:53,11.27,9.90,1.80,99.90,1028666,28,20405,-65
2021-01-23 16:38:24,11.45,10.18,1.80,99.90,1028606,28,20019,-64
2021-01-23 16:38:54,12.52,9.30,1.80,99.90,1032526,28,20018,-64
2021-01-23 16:39:25,10.38,9.32,1.80,99.90,1032649,28,20026,-64
2021-01-23 16:39:56,12.45,9.50,1.70,99.90,1032523,28,20025,-64
2021-01-23 16:40:27,11.95,9.75,1.80,99.90,1032910,28,20488,-64
2021-01-23 16:40:58,11.02,9.15,1.70,99.90,1032835,28,20022,-64
2021-01-23 16:41:30,11.77,9.43,1.70,99.90,1032864,28,20023,-65
2021-01-23 16:42:04,10.15,9.07,1.70,99.90,1032794,28,20089,-64
2021-01-23 16:42:35,11.10,9.10,1.70,99.90,1032820,28,20011,-64
2021-01-23 16:43:06,12.60,9.48,1.80,99.90,1032823,28,20045,-65
2021-01-23 16:43:37,11.68,8.75,1.80,99.90,1032561,28,20020,-64
2021-01-23 16:44:08,10.30,9.07,1.70,99.90,1028444,28,20022,-65
2021-01-23 16:44:41,10.43,8.93,1.70,99.90,1028540,28,20041,-65
2021-01-23 16:45:16,10.27,9.18,1.70,99.90,1029124,28,20018,-64
2021-01-23 16:45:47,9.85,8.85,1.70,99.90,1032722,28,20018,-65
2021-01-23 16:46:17,10.63,9.27,1.70,99.90,1032755,28,20022,-64
2021-01-23 16:46:49,10.18,9.18,1.70,99.90,1032714,28,20010,-64
2021-01-23 16:47:20,11.30,9.38,1.60,99.90,1032778,28,20014,-64
2021-01-23 16:47:51,10.68,9.25,1.60,99.90,1032912,28,20463,-64
2021-01-23 16:48:21,10.15,9.15,1.60,99.90,1032859,28,20073,-65
2021-01-23 16:48:53,12.55,9.55,1.60,99.90,1032986,28,20014,-64
2021-01-23 16:49:23,10.98,9.88,1.60,99.90,1032603,28,20018,-63
2021-01-23 16:49:54,11.68,9.80,1.60,99.90,1032534,28,20019,-63
2021-01-23 16:50:25,13.13,9.93,1.60,99.90,1032459,28,20030,-63
2021-01-23 16:50:56,11.10,9.43,1.60,99.90,1032503,28,20053,-64
2021-01-23 16:51:27,11.10,10.00,1.60,99.90,1032904,28,20073,-64
2021-01-23 16:51:58,16.90,10.20,1.50,99.90,1032962,28,20522,-64
2021-01-23 16:52:28,11.73,9.55,1.50,99.90,1032745,28,20019,-64
2021-01-23 16:52:59,11.32,9.73,1.50,99.90,1032457,28,20105,-64
2021-01-23 16:53:30,12.45,10.48,1.50,99.90,1028381,28,20018,-64
2021-01-23 16:54:00,11.85,10.32,1.50,99.90,1028554,28,20026,-64
2021-01-23 16:54:31,11.93,10.65,1.50,99.90,1028668,28,20373,-63
2021-01-23 16:55:03,14.85,11.45,1.50,99.90,1032657,28,20019,-64
2021-01-23 16:55:33,14.75,11.35,1.60,99.90,1032793,28,20105,-65
2021-01-23 16:56:04,11.65,9.57,1.60,99.90,1032883,28,20018,-65
2021-01-23 16:56:36,11.90,10.55,1.60,99.90,1032696,28,20019,-65
2021-01-23 16:57:06,14.10,10.75,1.60,99.90,1032577,28,20022,-65
2021-01-23 16:57:38,11.27,10.07,1.60,99.90,1032528,28,20061,-65
2021-01-23 16:58:08,13.18,10.57,1.60,99.90,1028419,28,20027,-65
2021-01-23 16:58:39,11.32,10.13,1.50,99.90,1028727,28,20409,-66
2021-01-23 16:59:10,12.98,10.80,1.60,99.90,1032412,28,20375,-65
2021-01-23 16:59:40,12.88,11.38,1.60,99.90,1032564,28,20072,-65
2021-01-23 17:00:14,12.70,10.30,1.50,99.90,1032844,28,20027,-65
2021-01-23 17:00:45,12.82,10.55,1.50,99.90,1032842,28,20014,-65
2021-01-23 17:01:16,13.35,11.10,1.50,99.90,1032834,28,20097,-66
2021-01-23 17:01:47,14.20,11.20,1.50,99.90,1032742,28,20027,-66
2021-01-23 17:02:17,13.07,11.05,1.50,99.90,1032572,28,20388,-66
2021-01-23 17:02:48,12.10,10.63,1.50,99.90,1032492,28,20037,-66
2021-01-23 17:03:19,14.70,11.63,1.50,99.90,1032440,28,20034,-66
2021-01-23 17:03:51,18.13,12.43,1.50,99.90,1032444,28,20031,-66
2021-01-23 17:04:21,13.45,11.43,1.50,99.90,1032777,28,20026,-66
2021-01-23 17:04:53,13.90,11.70,1.50,99.90,1032506,28,20376,-65
2021-01-23 17:05:24,14.15,11.65,1.50,99.90,1032215,28,20329,-65
2021-01-23 17:05:57,15.82,12.88,1.50,99.90,1032325,28,20073,-65
2021-01-23 17:06:28,14.38,12.23,1.50,99.90,1031659,28,20040,-65
2021-01-23 17:06:59,16.33,12.65,1.50,99.90,1032195,28,20383,-66
2021-01-23 17:07:29,16.30,12.60,1.50,99.90,1032407,28,20023,-66
2021-01-23 17:08:00,15.65,12.77,1.50,99.90,1032355,28,20022,-67
2021-01-23 17:08:31,14.70,11.35,1.50,99.90,1032565,28,20110,-66
2021-01-23 17:09:02,14.90,12.35,1.50,99.90,1032559,28,20041,-65
2021-01-23 17:09:33,16.35,12.52,1.50,99.90,1032335,28,20023,-66
2021-01-23 17:10:05,15.43,12.25,1.50,99.90,1032231,28,20031,-65
2021-01-23 17:10:35,13.95,12.15,1.50,99.90,1032431,28,20024,-66
2021-01-23 17:11:06,14.48,12.27,1.40,99.90,1032468,28,20022,-65
2021-01-23 17:11:37,18.27,13.20,1.40,99.90,1032432,28,20104,-67
2021-01-23 17:12:08,73.35,19.98,1.40,99.90,1032223,28,20018,-65
2021-01-23 17:12:38,50.58,17.50,1.50,99.90,1032204,28,20042,-65
2021-01-23 17:13:09,190.57,31.05,1.50,99.90,1032001,28,20023,-67
2021-01-23 17:13:40,42.42,16.90,1.50,99.90,1032468,28,20006,-65
2021-01-23 17:14:11,204.13,32.80,1.60,99.90,1032437,28,20064,-66
2021-01-23 17:14:42,16.52,13.35,1.60,99.90,1032481,28,20014,-65
2021-01-23 17:15:13,15.48,13.52,1.50,99.90,1033688,28,20416,-65
2021-01-23 17:15:44,16.63,14.75,1.50,99.90,1035262,28,20093,-66
2021-01-23 17:16:14,18.45,14.52,1.50,99.90,1032679,28,20014,-66
2021-01-23 17:16:45,66.28,19.15,1.50,99.90,1032291,28,20017,-65
2021-01-23 17:17:16,254.88,36.03,1.60,99.90,1032432,28,20017,-66
2021-01-23 17:17:47,17.25,14.80,1.50,99.90,1032485,28,20016,-65
2021-01-23 17:18:18,20.25,14.98,1.50,99.90,1032490,28,20030,-65
2021-01-23 17:18:48,23.17,15.43,1.50,99.90,1032327,28,20093,-65
2021-01-23 17:19:19,22.92,15.57,1.40,99.90,1032416,28,20015,-65
2021-01-23 17:19:50,17.75,15.27,1.40,99.90,1032422,28,20015,-66
2021-01-23 17:20:21,269.73,42.70,1.40,99.90,1032465,28,20419,-66
2021-01-23 17:20:55,56.15,21.38,1.40,99.90,1032756,28,20011,-66
2021-01-23 17:21:26,24.58,18.42,1.40,99.90,1032424,28,20018,-65
2021-01-23 17:21:57,290.25,58.60,1.50,99.90,1032393,28,20069,-65
2021-01-23 17:22:31,66.90,27.80,1.60,99.90,1032410,28,20101,-69
2021-01-23 17:23:02,30.00,20.50,1.70,99.90,1032396,28,20014,-65
2021-01-23 17:23:33,48.03,25.02,1.70,99.90,1032787,28,20029,-66
2021-01-23 17:24:04,30.52,20.58,1.90,99.90,1033120,28,20045,-66
2021-01-23 17:24:35,23.42,19.00,1.90,99.90,1036769,28,20427,-65
2021-01-23 17:25:06,22.10,18.17,1.80,99.90,1036774,28,20014,-65
2021-01-23 17:25:37,26.27,19.50,1.80,99.90,1036729,28,20014,-65
2021-01-23 17:26:08,25.05,19.38,1.90,99.90,1036813,28,20014,-65
2021-01-23 17:26:38,27.10,18.52,1.90,99.90,1036572,28,20018,-66
2021-01-23 17:27:09,21.92,17.75,2.00,99.90,1036769,28,20029,-65
2021-01-23 17:27:40,24.13,17.65,2.00,99.90,1036737,28,20014,-65
2021-01-23 17:28:12,22.45,17.55,2.00,99.90,1036777,28,20376,-65
2021-01-23 17:28:43,20.20,16.75,2.10,99.90,1036694,28,20382,-64
2021-01-23 17:29:14,19.77,16.20,2.00,99.90,1036703,28,20045,-64
2021-01-23 17:29:44,20.10,16.13,1.80,99.90,1036756,28,20456,-67
2021-01-23 17:30:15,18.65,16.20,1.80,99.90,1036681,28,20018,-64
2021-01-23 17:30:46,18.20,16.30,1.70,99.90,1036717,28,20490,-66
2021-01-23 17:31:17,20.45,16.58,1.60,99.90,1036774,28,20046,-64
2021-01-23 17:31:50,17.83,15.77,1.60,99.90,1036692,28,20076,-64
2021-01-23 17:32:21,18.77,15.75,1.50,99.90,1036772,28,20156,-63
2021-01-23 17:32:52,20.45,16.45,1.50,99.90,1036786,28,20029,-65
2021-01-23 17:33:23,20.95,16.23,1.40,99.90,1036728,28,20408,-64
2021-01-23 17:33:54,17.92,15.20,1.40,99.90,1032278,28,20078,-64
2021-01-23 17:34:25,21.00,17.45,1.40,99.90,1032401,28,20470,-63
2021-01-23 17:34:55,21.02,16.58,1.40,99.90,1032355,28,20395,-64
2021-01-23 17:35:28,18.75,15.93,1.30,99.90,1032584,28,20050,-65
2021-01-23 17:35:59,19.00,16.80,1.30,99.90,1036741,28,20100,-63
2021-01-23 17:36:30,20.05,17.58,1.30,99.90,1036744,28,20026,-63
2021-01-23 17:37:00,20.88,18.42,1.20,99.90,1036526,28,20014,-64
2021-01-23 17:37:31,19.70,17.10,1.20,99.90,1036695,28,20017,-65
2021-01-23 17:38:06,20.58,17.48,1.20,99.90,1036369,28,20028,-65
2021-01-23 17:38:37,19.77,16.35,1.10,99.90,1036385,28,20022,-66
2021-01-23 17:39:08,19.55,16.00,1.20,99.90,1036315,28,20042,-70
2021-01-23 17:39:40,17.17,15.38,1.10,99.90,1036445,28,20014,-64
2021-01-23 17:40:11,19.02,16.80,1.10,99.90,1036640,28,20472,-64
2021-01-23 17:40:42,18.08,16.13,1.10,99.90,1036722,28,20018,-63
2021-01-23 17:41:13,18.92,16.88,1.10,99.90,1036685,28,20072,-64
2021-01-23 17:41:44,18.95,16.50,1.10,99.90,1036344,28,20068,-63
2021-01-23 17:42:15,17.85,15.43,1.10,99.90,1036433,28,20403,-63
2021-01-23 17:42:46,18.85,16.17,1.00,99.90,1036445,28,20030,-65
2021-01-23 17:43:16,17.50,15.18,1.10,99.90,1036344,28,20021,-63
2021-01-23 17:43:48,18.65,16.58,1.10,99.90,1036701,28,20022,-65
2021-01-23 17:44:19,18.08,15.05,1.10,99.90,1036611,28,20373,-64
2021-01-23 17:44:50,18.48,16.30,1.10,99.90,1036666,28,20022,-67
2021-01-23 17:45:21,18.38,16.00,1.10,99.90,1036713,28,20416,-63
2021-01-23 17:45:52,21.80,16.20,1.00,99.90,1036780,28,20028,-63
2021-01-23 17:46:22,19.33,16.10,1.00,99.90,1036752,28,20025,-69
2021-01-23 17:46:53,18.15,15.32,1.00,99.90,1036554,28,20416,-65
2021-01-23 17:47:24,18.10,15.18,1.00,99.90,1036691,28,20124,-64
2021-01-23 17:47:54,18.30,15.30,1.00,99.90,1036661,28,20163,-62
2021-01-23 17:48:26,18.75,15.55,1.00,99.90,1036672,28,20041,-62
2021-01-23 17:48:59,20.20,15.73,1.00,99.90,1036668,28,20054,-64
2021-01-23 17:49:30,18.88,15.73,1.00,99.90,1036685,28,20032,-65
2021-01-23 17:50:01,16.83,15.13,1.00,99.90,1036771,28,20033,-65
2021-01-23 17:50:32,17.75,15.30,1.00,99.90,1036881,28,20113,-66
2021-01-23 17:51:03,17.67,14.75,1.00,99.90,1036459,28,20068,-65
2021-01-23 17:51:34,17.70,15.40,1.00,99.90,1036371,28,20017,-64
2021-01-23 17:52:05,18.55,14.73,1.00,99.90,1036354,28,20093,-66
2021-01-23 17:52:37,16.55,14.80,1.00,99.90,1036499,28,20022,-65
2021-01-23 17:53:09,17.40,15.02,1.00,99.90,1036735,28,20060,-64
2021-01-23 17:53:39,15.25,13.65,1.00,99.90,1036788,28,20014,-65
2021-01-23 17:54:10,18.30,15.10,1.00,99.90,1036675,28,20022,-64
2021-01-23 17:54:41,16.35,14.65,1.00,99.90,1036718,28,20018,-65
2021-01-23 17:55:12,16.63,14.73,1.10,99.90,1036706,28,20435,-64
2021-01-23 17:55:43,17.58,15.27,1.00,99.90,1036383,28,20056,-66
2021-01-23 17:56:14,16.63,14.68,1.00,99.90,1032251,28,20018,-64
2021-01-23 17:56:45,16.77,14.65,1.00,99.90,1032107,28,20050,-62
2021-01-23 17:57:15,18.17,15.18,1.00,99.90,1032392,28,20081,-65
2021-01-23 17:57:47,17.33,14.70,1.00,99.90,1036405,28,20030,-65
2021-01-23 17:58:17,18.20,13.95,1.00,99.90,1036314,28,20033,-65
2021-01-23 17:58:49,17.73,15.20,1.00,99.90,1036333,28,20033,-65
2021-01-23 17:59:20,18.45,15.43,1.00,99.90,1036283,28,20128,-63
2021-01-23 17:59:51,17.13,15.18,1.00,99.90,1036277,28,20022,-64
2021-01-23 18:00:22,17.63,15.13,1.00,99.90,1036266,28,20383,-65
2021-01-23 18:00:53,19.90,15.45,1.00,99.90,1036399,28,20022,-63
2021-01-23 18:01:23,19.35,15.05,1.00,99.90,1036241,28,20057,-63
2021-01-23 18:01:54,17.65,14.95,1.00,99.90,1036373,28,20109,-61
2021-01-23 18:02:26,16.33,14.55,0.90,99.90,1036474,28,20491,-64
2021-01-23 18:02:57,19.80,15.57,1.00,99.90,1036367,28,20026,-63
2021-01-23 18:03:28,19.42,15.02,1.00,99.90,1036497,28,20372,-63
2021-01-23 18:03:59,17.48,15.55,0.90,99.90,1036448,28,20026,-63
2021-01-23 18:04:29,17.15,15.35,0.90,99.90,1036211,28,20026,-63
2021-01-23 18:05:01,16.17,14.35,0.90,99.90,1036329,28,20028,-62
2021-01-23 18:05:32,17.45,15.48,0.90,99.90,1032101,28,20027,-63
2021-01-23 18:06:04,16.10,14.40,1.00,99.90,1032196,28,20094,-63
2021-01-23 18:06:34,16.40,13.68,1.00,99.90,1032105,28,20030,-65
2021-01-23 18:07:06,17.73,14.07,1.00,99.90,1032609,28,20030,-64
2021-01-23 18:07:36,17.33,14.73,1.00,99.90,1036637,28,20049,-64
2021-01-23 18:08:07,18.13,14.77,0.90,99.90,1036217,28,20538,-63
2021-01-23 18:08:39,17.13,14.40,0.90,99.90,1036755,28,20117,-63
2021-01-23 18:09:10,16.75,15.05,1.00,99.90,1036626,28,20018,-64
2021-01-23 18:09:40,15.40,13.80,0.90,99.90,1036810,28,20391,-63
2021-01-23 18:10:12,15.98,14.02,1.00,99.90,1036518,28,20109,-63
2021-01-23 18:10:42,15.95,14.25,1.00,99.90,1036583,28,20068,-63
2021-01-23 18:11:13,16.60,14.45,1.00,99.90,1036598,28,20022,-63
2021-01-23 18:11:44,17.60,15.15,1.00,99.90,1036735,28,20037,-63
2021-01-23 18:12:14,18.27,15.25,1.00,99.90,1036531,28,20173,-63
2021-01-23 18:12:45,17.58,15.35,0.90,99.90,1036947,28,20069,-63
2021-01-23 18:13:16,17.40,14.65,1.00,99.90,1036730,28,20105,-63
2021-01-23 18:13:47,16.65,14.77,0.90,99.90,1036479,28,20570,-64
2021-01-23 18:14:18,16.13,14.27,1.00,99.90,1035754,28,20014,-64
2021-01-23 18:14:48,23.40,15.82,0.90,99.90,1032202,28,20030,-64
2021-01-23 18:15:19,16.55,14.82,0.90,99.90,1032425,28,20473,-63
2021-01-23 18:15:50,18.45,14.98,0.90,99.90,1032565,28,20089,-63
2021-01-23 18:16:20,16.15,14.38,0.90,99.90,1032544,28,20018,-63
2021-01-23 18:16:52,16.65,14.85,0.90,99.90,1032091,28,20029,-63
2021-01-23 18:17:23,16.70,14.82,0.90,99.90,1032727,28,20014,-64
2021-01-23 18:17:54,19.60,14.75,0.90,99.90,1032241,28,20026,-64
2021-01-23 18:18:25,17.60,15.70,0.90,99.90,1032371,28,20073,-64
2021-01-23 18:18:56,19.48,15.43,0.90,99.90,1032263,28,20011,-64
2021-01-23 18:19:26,18.25,15.50,0.90,99.90,1033048,28,20606,-63
2021-01-23 18:19:57,17.83,15.55,0.90,99.90,1029769,28,20062,-64
2021-01-23 18:20:28,17.52,15.23,0.90,99.90,1030504,28,20543,-64
2021-01-23 18:20:59,16.15,14.43,0.90,99.90,1026367,28,20405,-63
2021-01-23 18:21:29,22.42,16.63,0.90,99.90,1021672,28,20019,-63
2021-01-23 18:22:00,17.48,15.20,0.90,99.90,1032161,28,20041,-64
2021-01-23 18:22:31,15.98,14.35,0.90,99.90,1032448,28,20424,-64
2021-01-23 18:23:01,17.00,15.23,0.90,99.90,1036298,28,20025,-63
2021-01-23 18:23:33,18.20,15.43,0.90,99.90,1036581,28,20110,-64
2021-01-23 18:24:04,17.40,15.07,0.90,99.90,1036608,28,20037,-64
2021-01-23 18:24:35,17.85,15.55,0.90,99.90,1036577,28,20540,-64
2021-01-23 18:25:06,17.60,15.38,0.90,99.90,1036684,28,20022,-64
2021-01-23 18:25:38,20.08,16.05,0.90,99.90,1036593,28,20493,-63
2021-01-23 18:26:09,17.08,15.27,0.80,99.90,1036590,28,20022,-63
2021-01-23 18:26:39,17.20,15.40,0.90,99.90,1036487,28,20022,-65
2021-01-23 18:27:10,18.38,16.30,0.80,99.90,1036513,28,20080,-64
2021-01-23 18:27:41,18.90,16.48,0.90,99.90,1036692,28,20085,-63
2021-01-23 18:28:12,18.95,15.70,0.80,99.90,1036502,28,20032,-63
2021-01-23 18:28:42,18.63,16.60,0.80,99.90,1036550,28,20116,-64
2021-01-23 18:29:14,18.20,16.27,0.80,99.90,1036573,28,20017,-64
2021-01-23 18:29:44,18.95,16.35,0.80,99.90,1036581,28,20036,-64
2021-01-23 18:30:17,18.88,15.68,0.80,99.90,1036448,28,20025,-65
2021-01-23 18:30:48,18.88,15.40,0.80,99.90,1036544,28,20091,-63
2021-01-23 18:31:18,16.95,15.13,0.80,99.90,1036463,28,20087,-63
2021-01-23 18:31:49,19.45,16.40,0.80,99.90,1036584,28,20014,-64
2021-01-23 18:32:20,17.73,15.80,0.80,99.90,1036540,28,20026,-63
2021-01-23 18:32:50,17.13,15.15,0.80,99.90,1036567,28,20020,-64
2021-01-23 18:33:21,19.92,16.08,0.70,99.90,1036400,28,20010,-64
2021-01-23 18:33:52,17.65,15.85,0.70,99.90,1036526,28,20033,-64
2021-01-23 18:34:23,17.85,15.82,0.70,99.90,1036506,28,20014,-63
2021-01-23 18:34:53,17.65,15.80,0.80,99.90,1036077,28,20483,-64
2021-01-23 18:35:25,18.77,15.07,0.70,99.90,1036164,28,20165,-64
2021-01-23 18:35:56,19.02,16.23,0.70,99.90,1036161,28,20439,-63
2021-01-23 18:36:26,21.13,16.40,0.70,99.90,1036154,28,20025,-64
2021-01-23 18:36:57,17.45,15.63,0.70,99.90,1036350,28,20452,-63
2021-01-23 18:37:28,20.17,16.48,0.70,99.90,1036505,28,20076,-63
2021-01-23 18:37:59,18.25,15.88,0.70,99.90,1036097,28,20104,-63
2021-01-23 18:38:29,18.25,16.27,0.70,99.90,1036183,28,20380,-63
2021-01-23 18:39:00,18.85,16.95,0.70,99.90,1036243,28,20124,-63
2021-01-23 18:39:31,19.77,17.13,0.70,99.90,1036225,28,20037,-63
2021-01-23 18:40:03,19.90,16.55,0.70,99.90,1036464,28,20120,-63
2021-01-23 18:40:34,17.92,15.48,0.70,99.90,1036582,28,20021,-63
2021-01-23 18:41:04,19.80,16.00,0.70,99.90,1036461,28,20502,-63
2021-01-23 18:41:36,19.15,16.45,0.60,99.90,1036442,28,20056,-63
2021-01-23 18:42:06,18.67,16.67,0.60,99.90,1036479,28,20022,-63
2021-01-23 18:42:41,18.05,16.15,0.60,99.90,1036058,28,20064,-63
2021-01-23 18:43:11,21.45,18.15,0.60,99.90,1036007,28,20072,-63
2021-01-23 18:43:42,18.77,16.67,0.60,99.90,1036124,28,20010,-63
2021-01-23 18:44:13,21.33,17.45,0.60,99.90,1036297,28,20022,-63
2021-01-23 18:44:44,18.90,17.00,0.60,99.90,1036447,28,20021,-63
2021-01-23 18:45:15,18.30,16.05,0.60,99.90,1036429,28,20019,-63
2021-01-23 18:45:47,19.17,16.13,0.60,99.90,1036403,28,20021,-63
2021-01-23 18:46:17,19.02,16.30,0.60,99.90,1036325,28,20498,-64
2021-01-23 18:46:48,19.85,17.73,0.60,99.90,1036220,28,20010,-64
2021-01-23 18:47:19,21.30,16.92,0.60,99.90,1036398,28,20017,-65
2021-01-23 18:47:49,19.05,17.05,0.60,99.90,1036583,28,20057,-65
2021-01-23 18:48:20,19.83,17.70,0.60,99.90,1036284,28,20485,-65
2021-01-23 18:48:51,19.90,17.73,0.60,99.90,1036014,28,20110,-65
2021-01-23 18:49:22,22.95,16.92,0.50,99.90,1036023,28,20022,-64
2021-01-23 18:49:52,21.70,17.92,0.50,99.90,1036209,28,20010,-66
2021-01-23 18:50:23,22.45,17.88,0.50,99.90,1036105,28,20021,-64
2021-01-23 18:50:54,22.05,18.90,0.60,99.90,1036401,28,20026,-65
2021-01-23 18:51:24,20.35,17.52,0.50,99.90,1036025,28,20025,-65
2021-01-23 18:51:55,20.83,17.83,0.60,99.90,1036104,28,20022,-67
2021-01-23 18:52:26,20.52,18.23,0.60,99.90,1036201,28,20454,-65
2021-01-23 18:52:56,20.77,18.27,0.60,99.90,1036164,28,20018,-64
2021-01-23 18:53:27,22.08,18.60,0.60,99.90,1036304,28,20014,-64
2021-01-23 18:53:58,21.27,18.90,0.60,99.90,1036393,28,20059,-65
2021-01-23 18:54:28,20.73,18.52,0.60,99.90,1036474,28,20049,-65
2021-01-23 18:54:59,24.33,19.48,0.60,99.90,1036424,28,20049,-64
2021-01-23 18:55:30,20.17,18.05,0.50,99.90,1036079,28,20101,-65
2021-01-23 18:56:01,20.15,18.05,0.50,99.90,1031945,28,20018,-68
2021-01-23 18:56:31,21.65,17.90,0.60,99.90,1032118,28,20085,-65
2021-01-23 18:57:02,20.80,18.48,0.60,99.90,1032110,28,20357,-65
2021-01-23 18:57:33,20.05,17.95,0.60,99.90,1036139,28,20090,-65
2021-01-23 18:58:04,20.50,18.13,0.60,99.90,1036420,28,20121,-61
2021-01-23 18:58:36,20.55,18.25,0.50,99.90,1036500,28,20033,-65
2021-01-23 18:59:07,22.30,19.17,0.60,99.90,1036410,28,20014,-65
2021-01-23 18:59:37,20.67,18.35,0.50,99.90,1035938,28,20479,-65
2021-01-23 19:00:11,22.80,18.63,0.60,99.90,1036074,28,20089,-63
2021-01-23 19:00:41,22.38,19.17,0.50,99.90,1031940,28,20361,-63
2021-01-23 19:01:12,21.60,19.27,0.50,99.90,1028017,28,20169,-62
2021-01-23 19:01:43,22.85,19.05,0.50,99.90,1028017,28,20077,-62
2021-01-23 19:02:14,21.17,18.88,0.50,99.90,1028098,28,20015,-61
2021-01-23 19:02:47,23.60,19.45,0.50,99.90,1028482,28,20030,-62
2021-01-23 19:03:17,24.45,19.67,0.50,99.90,1036044,28,20100,-65
2021-01-23 19:03:48,21.90,18.90,0.50,99.90,1036286,28,20064,-63
2021-01-23 19:04:18,21.17,18.17,0.50,99.90,1036082,28,20048,-64
2021-01-23 19:04:49,21.85,18.00,0.50,99.90,1036431,28,20005,-65
2021-01-23 19:05:20,20.92,18.38,0.50,99.90,1035974,28,20081,-63
2021-01-23 19:05:52,22.90,19.40,0.50,99.90,1036064,28,20013,-63
2021-01-23 19:06:25,21.27,17.50,0.50,99.90,1036095,28,20018,-64
2021-01-23 19:06:56,21.15,17.80,0.50,99.90,1035815,28,20435,-63
2021-01-23 19:07:27,21.83,18.60,0.50,99.90,1035943,28,20073,-64
2021-01-23 19:07:59,19.45,17.30,0.50,99.90,1036005,28,20395,-65
2021-01-23 19:08:30,19.30,17.15,0.50,99.90,1036017,28,20060,-64
2021-01-23 19:09:02,19.17,17.08,0.50,99.90,1036200,28,20538,-64
2021-01-23 19:09:33,19.23,15.63,0.60,99.90,1036466,28,20017,-63
2021-01-23 19:10:05,19.73,17.05,0.70,99.90,1036300,28,20060,-64
2021-01-23 19:10:35,18.45,16.23,0.80,99.90,1036366,28,20530,-63
2021-01-23 19:11:06,19.48,16.98,0.80,99.90,1036361,28,20018,-63
2021-01-23 19:11:37,19.05,17.02,0.80,99.90,1036548,28,20562,-63
2021-01-23 19:12:09,19.60,16.30,0.80,99.90,1036042,28,20069,-63
2021-01-23 19:12:39,18.73,16.73,0.80,99.90,1036134,28,20018,-63
2021-01-23 19:13:10,18.80,16.80,0.80,99.90,1036077,28,20018,-62
2021-01-23 19:13:41,19.73,17.63,0.80,99.90,1036096,28,20015,-62
2021-01-23 19:14:11,17.90,15.82,0.80,99.90,1035153,28,20014,-64
2021-01-23 19:14:43,17.10,13.88,0.80,99.90,1036550,28,20014,-63
2021-01-23 19:15:14,18.98,15.98,1.00,99.90,1036352,28,20018,-62
2021-01-23 19:15:44,19.75,16.25,1.10,99.90,1036385,28,20018,-63
2021-01-23 19:16:15,21.80,17.67,1.00,99.90,1036362,28,20014,-63
2021-01-23 19:16:46,20.25,16.30,1.00,99.90,1036083,28,20025,-64
2021-01-23 19:17:18,17.70,15.73,1.00,99.90,1036406,28,20026,-64
2021-01-23 19:17:49,17.30,15.02,1.00,99.90,1036429,28,20022,-63
2021-01-23 19:18:22,19.25,17.25,1.00,99.90,1036426,28,20418,-63
2021-01-23 19:18:53,17.83,15.93,1.00,99.90,1036614,28,20468,-63
2021-01-23 19:19:24,19.98,16.98,0.90,99.90,1036405,28,20106,-63
2021-01-23 19:19:54,18.77,16.52,0.90,99.90,1036096,28,20022,-66
2021-01-23 19:20:25,18.42,15.35,0.90,99.90,1036521,28,20321,-66
2021-01-23 19:20:56,18.75,15.95,0.90,99.90,1036341,28,20030,-65
2021-01-23 19:21:27,19.60,16.73,0.90,99.90,1036399,28,20085,-65
2021-01-23 19:21:58,17.98,16.08,0.90,99.90,1036646,28,20114,-64
2021-01-23 19:22:28,17.90,16.00,0.90,99.90,1036586,28,20018,-65
2021-01-23 19:22:59,19.05,17.05,0.90,99.90,1037173,28,20049,-64
2021-01-23 19:23:30,17.40,15.57,0.90,99.90,1036356,28,20029,-64
2021-01-23 19:24:00,18.75,16.48,0.90,99.90,1036467,28,20084,-64
2021-01-23 19:24:31,19.40,15.93,0.90,99.90,1036394,28,20034,-65
2021-01-23 19:25:03,20.65,16.73,0.90,99.90,1037211,28,20022,-65
2021-01-23 19:25:34,19.80,16.92,0.90,99.90,1036850,28,20053,-64
2021-01-23 19:26:04,17.52,15.23,0.80,99.90,1036493,28,20030,-64
2021-01-23 19:26:35,19.13,16.38,0.80,99.90,1035097,28,20030,-65
2021-01-23 19:27:06,20.15,16.58,0.80,99.90,1034370,28,20023,-64
2021-01-23 19:27:37,18.48,16.58,0.80,99.90,1035992,28,20088,-64
2021-01-23 19:28:09,18.20,16.15,0.80,99.90,1036048,28,20018,-64
2021-01-23 19:28:41,17.05,15.35,0.80,99.90,1036229,28,20014,-63
2021-01-23 19:29:11,18.17,15.95,0.80,99.90,1037047,28,20108,-65
2021-01-23 19:29:42,20.70,17.17,0.70,99.90,1036842,28,20103,-60
2021-01-23 19:30:13,20.13,16.38,0.70,99.90,1036793,28,20072,-62
2021-01-23 19:30:44,20.08,16.73,0.70,99.90,1036948,28,20456,-64
2021-01-23 19:31:15,20.67,16.90,0.70,99.90,1037003,28,20125,-65
2021-01-23 19:31:46,19.30,16.23,0.60,99.90,1036794,28,20487,-65
2021-01-23 19:32:17,18.67,16.77,0.60,99.90,1037182,28,20014,-64
2021-01-23 19:32:47,17.90,16.05,0.60,99.90,1036908,28,20018,-63
2021-01-23 19:33:18,18.10,16.20,0.60,99.90,1036786,28,20016,-67
2021-01-23 19:33:49,19.52,17.52,0.60,99.90,1037166,28,20020,-67
2021-01-23 19:34:20,19.98,17.00,0.60,99.90,1037183,28,20018,-64
2021-01-23 19:34:51,19.85,16.75,0.60,99.90,1037221,28,20068,-64
2021-01-23 19:35:21,19.98,17.83,0.70,99.90,1037108,28,20034,-63
2021-01-23 19:35:52,17.90,15.82,0.60,99.90,1037145,28,20022,-62
2021-01-23 19:36:23,19.88,16.80,0.60,99.90,1037295,28,20010,-62
2021-01-23 19:36:54,18.95,16.92,0.60,99.90,1036530,28,20021,-64
2021-01-23 19:37:25,20.17,16.85,0.60,99.90,1036860,28,20052,-64
2021-01-23 19:37:56,18.00,15.73,0.60,99.90,1036884,28,20010,-64
2021-01-23 19:38:27,17.92,16.02,0.60,99.90,1036899,28,20025,-64
2021-01-23 19:38:58,18.75,16.75,0.60,99.90,1037128,28,20065,-63
2021-01-23 19:39:29,18.42,15.85,0.60,99.90,1035878,28,20018,-65
2021-01-23 19:40:00,18.08,16.17,0.60,99.90,1037123,28,20123,-65
2021-01-23 19:40:31,19.00,15.55,0.60,99.90,1037124,28,20013,-65
2021-01-23 19:41:02,19.05,16.33,0.60,99.90,1037384,28,20028,-64
2021-01-23 19:41:33,18.33,15.07,0.60,99.90,1037539,28,20104,-64
2021-01-23 19:42:04,19.05,15.45,0.50,99.90,1037418,28,20032,-64
2021-01-23 19:42:35,16.88,15.07,0.50,99.90,1036948,28,20489,-63
2021-01-23 19:43:05,17.13,15.23,0.60,99.90,1036810,28,20029,-64
2021-01-23 19:43:38,17.55,15.27,0.60,99.90,1032747,28,20019,-64
2021-01-23 19:44:09,17.35,15.55,0.60,99.90,1033209,28,20022,-65
2021-01-23 19:44:40,19.23,15.48,0.60,99.90,1036877,28,20525,-65
2021-01-23 19:45:11,18.05,14.77,0.60,99.90,1036814,28,20021,-65
2021-01-23 19:45:41,18.00,15.20,0.50,99.90,1037271,28,20018,-65
2021-01-23 19:46:12,18.85,15.13,0.60,99.90,1037159,28,20022,-65
2021-01-23 19:46:43,18.55,16.55,0.50,99.90,1037291,28,20415,-65
2021-01-23 19:47:14,17.70,15.80,0.50,99.90,1037091,28,20041,-66
2021-01-23 19:47:44,17.55,15.70,0.50,99.90,1037117,28,20018,-64
2021-01-23 19:48:15,17.17,15.20,0.50,99.90,1037215,28,20089,-64
2021-01-23 19:48:45,17.38,15.55,0.50,99.90,1037437,28,20017,-64
2021-01-23 19:49:16,16.88,15.07,0.50,99.90,1037153,28,20518,-68
2021-01-23 19:49:47,16.85,14.18,0.50,99.90,1037085,28,20104,-68
2021-01-23 19:50:18,16.30,14.35,0.50,99.90,1036998,28,20024,-66
2021-01-23 19:50:48,16.52,14.57,0.50,99.90,1037363,28,20038,-64
2021-01-23 19:51:19,18.08,15.55,0.50,99.90,1037347,28,20456,-65
2021-01-23 19:51:50,18.98,14.98,0.50,99.90,1037363,28,20045,-65
2021-01-23 19:52:20,17.15,14.63,0.50,99.90,1037411,28,20022,-65
2021-01-23 19:52:51,16.83,14.35,0.50,99.90,1037370,28,20018,-65
2021-01-23 19:53:22,16.00,14.20,0.50,99.90,1037144,28,20014,-65
2021-01-23 19:53:53,16.63,14.82,0.50,99.90,1037110,28,20037,-64
2021-01-23 19:54:23,17.88,15.40,0.50,99.90,1037168,28,20018,-65
2021-01-23 19:54:54,16.98,13.75,0.40,99.90,1036806,28,20010,-65
2021-01-23 19:55:25,15.45,13.85,0.40,99.90,1036912,28,20316,-64
2021-01-23 19:55:55,18.08,14.40,0.40,99.90,1036928,28,20010,-66
2021-01-23 19:56:26,17.70,14.63,0.50,99.90,1037035,28,20076,-66
2021-01-23 19:57:01,16.20,14.57,0.50,99.90,1037238,28,20035,-66
2021-01-23 19:57:31,16.20,13.60,0.40,99.90,1037302,28,20096,-66
2021-01-23 19:58:02,15.00,13.43,0.40,99.90,1037296,28,20040,-66
2021-01-23 19:58:33,16.63,14.88,0.40,99.90,1037361,28,20009,-67
2021-01-23 19:59:07,18.70,15.00,0.40,99.90,1037090,28,20599,-66
2021-01-23 19:59:38,15.27,13.68,0.40,99.90,1032916,28,20042,-66
2021-01-23 20:00:10,15.57,13.95,0.50,99.90,1032989,28,20010,-66
2021-01-23 20:00:41,16.75,14.23,0.50,99.90,1033824,28,20498,-66
2021-01-23 20:01:11,17.17,14.73,0.50,99.90,1037083,28,20013,-66
2021-01-23 20:01:43,15.90,14.20,0.50,99.90,1037123,28,20554,-66
2021-01-23 20:02:14,19.33,14.63,0.50,99.90,1037025,28,20006,-66
2021-01-23 20:02:44,16.35,14.20,0.50,99.90,1037007,28,20495,-66
2021-01-23 20:03:16,18.23,15.52,0.50,99.90,1032731,28,20493,-66
2021-01-23 20:03:47,16.02,14.40,0.50,99.90,1033064,28,20017,-66
2021-01-23 20:04:17,18.75,16.08,0.50,99.90,1033115,28,20022,-66
2021-01-23 20:04:48,19.77,15.32,0.50,99.90,1033200,28,20006,-66
2021-01-23 20:05:20,16.50,14.90,0.60,99.90,1037162,28,20432,-66
2021-01-23 20:05:50,17.02,15.25,0.50,99.90,1036987,28,20529,-66
2021-01-23 20:06:21,18.30,15.45,0.50,99.90,1036968,28,20096,-66
2021-01-23 20:06:51,17.58,15.68,0.50,99.90,1036849,28,20487,-66
2021-01-23 20:07:22,16.20,14.50,0.60,99.90,1036928,28,20076,-66
2021-01-23 20:07:53,18.08,15.68,0.60,99.90,1037190,28,20006,-66
2021-01-23 20:08:24,16.80,15.00,0.60,99.90,1032882,28,20014,-66
2021-01-23 20:08:54,17.45,15.65,0.60,99.90,1032820,28,20018,-66
2021-01-23 20:09:26,17.20,14.88,0.60,99.90,1033115,28,20435,-66
2021-01-23 20:09:57,17.65,15.27,0.60,99.90,1036841,28,20064,-66
2021-01-23 20:10:27,19.55,16.17,0.60,99.90,1036838,28,20518,-66
2021-01-23 20:10:58,18.60,15.45,0.60,99.90,1036928,28,20022,-66
2021-01-23 20:11:29,17.05,15.27,0.60,99.90,1036929,28,20018,-66
2021-01-23 20:12:00,18.65,15.32,0.50,99.90,1036947,28,20024,-67
2021-01-23 20:12:31,17.15,14.30,0.60,99.90,1037333,28,20041,-66
2021-01-23 20:13:01,18.17,15.98,0.60,99.90,1037242,28,20040,-66
2021-01-23 20:13:32,19.35,15.95,0.60,99.90,1036947,28,20048,-67
2021-01-23 20:14:03,17.58,15.23,0.60,99.90,1036941,28,20054,-66
2021-01-23 20:14:34,17.40,15.60,0.70,99.90,1036973,28,20109,-66
2021-01-23 20:15:08,18.92,16.00,0.70,99.90,1037091,28,20359,-67
2021-01-23 20:15:43,17.67,15.77,0.70,99.90,1036905,28,20101,-66
2021-01-23 20:16:14,18.80,16.00,0.70,99.90,1036968,28,20018,-66
2021-01-23 20:16:45,21.42,16.42,0.70,99.90,1036870,28,20438,-67
2021-01-23 20:17:16,18.98,16.70,0.70,99.90,1037230,28,20036,-66
2021-01-23 20:17:48,21.02,16.88,0.70,99.90,1036771,28,20030,-66
2021-01-23 20:18:19,19.00,16.48,0.70,99.90,1036792,28,20068,-66
2021-01-23 20:18:49,21.08,16.38,0.70,99.90,1032780,28,20487,-67
2021-01-23 20:19:21,19.55,16.40,0.70,99.90,1033080,28,20109,-66
2021-01-23 20:19:52,19.40,17.30,0.60,99.90,1036979,28,20521,-66
2021-01-23 20:20:22,19.88,16.55,0.70,99.90,1037002,28,20057,-66
2021-01-23 20:20:54,18.38,15.48,0.70,99.90,1037115,28,20060,-67
2021-01-23 20:21:25,19.83,16.77,0.70,99.90,1037265,28,20083,-66
2021-01-23 20:21:55,16.90,15.10,0.70,99.90,1037267,28,20096,-66
2021-01-23 20:22:26,19.17,17.17,0.70,99.90,1037295,28,20014,-66
2021-01-23 20:22:58,18.95,16.95,0.70,99.90,1037190,28,20096,-66
2021-01-23 20:23:29,20.52,17.00,0.60,99.90,1036894,28,20064,-66
2021-01-23 20:24:00,20.88,17.25,0.60,99.90,1037158,28,20021,-66
2021-01-23 20:24:32,19.20,17.17,0.70,99.90,1037075,28,20014,-68
2021-01-23 20:25:03,17.60,15.70,0.70,99.90,1037441,28,20040,-67
2021-01-23 20:25:34,20.88,17.85,0.80,99.90,1037173,28,20018,-69
2021-01-23 20:26:04,19.08,17.08,0.90,99.90,1036760,28,20029,-67
2021-01-23 20:26:35,20.48,17.40,0.80,99.90,1036509,28,20356,-65
2021-01-23 20:27:06,18.90,16.92,0.80,99.90,1036559,28,20096,-67
2021-01-23 20:27:37,20.95,18.20,0.90,99.90,1036872,28,20060,-69
2021-01-23 20:28:07,20.50,18.35,0.80,99.90,1037055,28,20014,-68
2021-01-23 20:28:38,19.90,16.73,0.80,99.90,1037082,28,20068,-65
2021-01-23 20:29:09,20.80,18.00,0.70,99.90,1036910,28,20093,-66
2021-01-23 20:29:40,21.58,18.48,0.70,99.90,1037031,28,20018,-66
2021-01-23 20:30:13,21.00,18.80,0.70,99.90,1036877,28,20026,-66
2021-01-23 20:30:44,20.65,17.98,0.60,99.90,1035417,28,20010,-68
2021-01-23 20:31:15,22.10,17.35,0.60,99.90,1036699,28,20010,-66
2021-01-23 20:31:46,20.63,17.50,0.60,99.90,1037979,28,20022,-66
2021-01-23 20:32:16,20.35,17.73,0.60,99.90,1041013,28,20043,-65
2021-01-23 20:32:47,19.90,17.65,0.70,99.90,1038461,28,20481,-67
2021-01-23 20:33:18,22.35,16.58,0.60,99.90,1031005,28,20014,-67
2021-01-23 20:33:50,24.35,17.48,0.70,99.90,1036493,28,20006,-66
2021-01-23 20:34:22,18.85,16.85,0.70,99.90,1036876,28,20029,-66
2021-01-23 20:34:52,20.02,17.75,0.60,99.90,1036893,28,20014,-66
2021-01-23 20:35:23,23.42,18.17,0.60,99.90,1036848,28,20010,-66
2021-01-23 20:35:54,23.50,16.77,0.60,99.90,1036861,28,20018,-66
2021-01-23 20:36:25,22.75,17.42,0.60,99.90,1036899,28,20029,-66
2021-01-23 20:36:56,19.88,17.05,0.60,99.90,1036690,28,20042,-66
2021-01-23 20:37:27,20.17,16.40,0.60,99.90,1036921,28,20010,-66
2021-01-23 20:37:58,21.23,17.25,0.60,99.90,1037010,28,20097,-66
2021-01-23 20:38:29,22.45,16.70,0.60,99.90,1036891,28,20473,-66
2021-01-23 20:38:59,19.42,16.42,0.60,99.90,1036859,28,20010,-66
2021-01-23 20:39:30,19.55,16.92,0.60,99.90,1035747,28,20014,-65
2021-01-23 20:40:03,18.95,16.65,0.50,99.90,1032773,28,20078,-66
2021-01-23 20:40:34,21.38,16.80,0.50,99.90,1032827,28,20010,-66
2021-01-23 20:41:05,21.85,17.15,0.50,99.90,1032456,28,20030,-66
2021-01-23 20:41:38,21.27,17.88,0.60,99.90,1032481,28,20046,-66
2021-01-23 20:42:09,23.27,17.95,0.60,99.90,1032547,28,20022,-66
2021-01-23 20:42:40,25.38,19.75,0.60,99.90,1032617,28,20023,-65
2021-01-23 20:43:11,23.35,17.92,0.60,99.90,1032764,28,20041,-66
2021-01-23 20:43:42,22.02,17.00,0.60,99.90,1032863,28,20033,-66
2021-01-23 20:44:13,19.63,16.25,0.60,99.90,1032853,28,20022,-66
2021-01-23 20:44:47,21.95,16.83,0.60,99.90,1032803,28,20014,-66
2021-01-23 20:45:18,21.95,18.13,0.60,99.90,1032811,28,20073,-66
2021-01-23 20:45:49,20.83,17.23,0.60,99.90,1032694,28,20014,-66
2021-01-23 20:46:19,22.63,18.67,0.60,99.90,1033099,28,20018,-67
2021-01-23 20:46:50,24.17,18.98,0.60,99.90,1036679,28,20020,-65
2021-01-23 20:47:23,23.60,17.88,0.70,99.90,1036983,28,20016,-66
2021-01-23 20:47:54,21.80,17.65,0.70,99.90,1036844,28,20092,-66
2021-01-23 20:48:25,22.73,18.23,0.70,99.90,1036859,28,20018,-66
2021-01-23 20:48:55,25.02,19.10,0.70,99.90,1036931,28,20105,-66
2021-01-23 20:49:26,27.00,20.00,0.70,99.90,1036942,28,20014,-66
2021-01-23 20:50:00,23.27,18.95,0.70,99.90,1036772,28,20022,-66
2021-01-23 20:50:32,26.70,20.98,0.70,99.90,1036799,28,20026,-66
2021-01-23 20:51:03,30.15,20.88,0.70,99.90,1036833,28,20010,-66
2021-01-23 20:51:34,26.42,20.42,0.70,99.90,1036851,28,20050,-66
2021-01-23 20:52:04,29.25,21.95,0.70,99.90,1036382,28,20026,-66
2021-01-23 20:52:35,27.95,20.58,0.70,99.90,1036590,28,20072,-67
2021-01-23 20:53:06,27.02,21.55,0.70,99.90,1036529,28,20026,-66
2021-01-23 20:53:37,26.80,20.92,0.70,99.90,1036587,28,20041,-66
2021-01-23 20:54:08,25.63,20.77,0.70,99.90,1036885,28,20104,-65
2021-01-23 20:54:39,24.80,20.35,0.70,99.90,1036963,28,20105,-66
2021-01-23 20:55:10,20.98,18.58,0.70,99.90,1036844,28,20052,-65
2021-01-23 20:55:41,24.90,19.02,0.70,99.90,1036953,28,20125,-65
2021-01-23 20:56:12,25.92,20.55,0.70,99.90,1036828,28,20018,-66
2021-01-23 20:56:43,25.65,19.92,0.70,99.90,1036841,28,20014,-65
2021-01-23 20:57:13,20.55,18.13,0.70,99.90,1036895,28,20018,-65
2021-01-23 20:57:44,23.13,19.77,0.70,99.90,1036852,28,20399,-65
2021-01-23 20:58:15,25.33,19.73,0.70,99.90,1036873,28,20076,-65
2021-01-23 20:58:46,22.27,18.88,0.70,99.90,1036948,28,20068,-65
2021-01-23 20:59:16,25.30,20.00,0.70,99.90,1037008,28,20028,-65
2021-01-23 20:59:47,22.55,19.00,0.70,99.90,1036848,28,20391,-65
2021-01-23 21:00:19,24.23,20.55,0.70,99.90,1036904,28,20105,-65
2021-01-23 21:00:51,23.10,18.80,0.70,99.90,1036866,28,20021,-65
2021-01-23 21:01:22,22.85,19.60,0.70,99.90,1036893,28,20045,-65
2021-01-23 21:01:52,23.25,19.88,0.70,99.90,1036893,28,20451,-65
2021-01-23 21:02:23,24.20,19.95,0.70,99.90,1036898,28,20026,-65
2021-01-23 21:02:54,23.63,18.95,0.70,99.90,1036933,28,20371,-65
2021-01-23 21:03:25,21.98,18.40,0.70,99.90,1036442,28,20052,-65
2021-01-23 21:03:56,21.85,19.23,0.80,99.90,1036793,28,20061,-65
2021-01-23 21:04:27,22.88,18.92,0.70,99.90,1036619,28,20018,-65
2021-01-23 21:04:57,23.02,18.95,0.80,99.90,1036673,28,20453,-65
2021-01-23 21:05:28,22.65,18.70,0.80,99.90,1036769,28,20026,-64
2021-01-23 21:05:59,23.05,19.52,0.80,99.90,1036834,28,20029,-64
2021-01-23 21:06:30,25.08,20.02,0.80,99.90,1036403,28,20022,-65
2021-01-23 21:07:01,22.40,19.95,0.80,99.90,1032217,28,20030,-65
2021-01-23 21:07:32,24.90,20.17,0.80,99.90,1032449,28,20022,-65
2021-01-23 21:08:03,25.65,20.65,0.80,99.90,1032822,28,20401,-64
2021-01-23 21:08:34,27.58,21.35,0.80,99.90,1032774,28,20480,-65
2021-01-23 21:09:05,25.27,20.10,0.80,99.90,1032812,28,20058,-65
2021-01-23 21:09:36,27.27,20.83,0.80,99.90,1036683,28,20030,-64
2021-01-23 21:10:07,23.63,19.38,0.80,99.90,1036616,28,20014,-65
2021-01-23 21:10:38,25.48,20.05,0.80,99.90,1036540,28,20032,-65
2021-01-23 21:11:08,24.40,20.67,0.80,99.90,1036494,28,20065,-66
2021-01-23 21:11:40,24.88,20.75,0.80,99.90,1036491,28,20025,-65
2021-01-23 21:12:11,25.88,19.80,0.80,99.90,1036615,28,20067,-65
2021-01-23 21:12:42,24.17,20.63,0.80,99.90,1036470,28,20452,-65
2021-01-23 21:13:13,23.02,19.58,0.80,99.90,1036422,28,20022,-65
2021-01-23 21:13:43,25.40,20.90,0.80,99.90,1036719,28,20024,-65
2021-01-23 21:14:14,23.45,20.13,0.80,99.90,1036637,28,20108,-65
2021-01-23 21:14:45,24.40,20.70,0.80,99.90,1036386,28,20024,-65
2021-01-23 21:15:15,25.63,21.02,0.90,99.90,1036439,28,20403,-66
2021-01-23 21:15:46,24.55,20.20,0.90,99.90,1032505,28,20031,-66
2021-01-23 21:16:18,24.52,20.77,0.80,99.90,1032490,28,20018,-66
2021-01-23 21:16:49,27.30,22.15,0.80,99.90,1036255,28,20018,-65
2021-01-23 21:17:20,25.45,20.70,0.80,99.90,1032241,28,20035,-66
2021-01-23 21:17:51,22.92,20.33,0.80,99.90,1028864,28,20022,-64
2021-01-23 21:18:22,24.13,19.85,0.80,99.90,1032461,28,20472,-66
2021-01-23 21:18:52,24.88,19.40,0.80,99.90,1032736,28,20026,-64
2021-01-23 21:19:23,21.80,18.83,0.90,99.90,1036405,28,20022,-64
2021-01-23 21:19:54,22.23,18.98,0.90,99.90,1036778,28,20101,-65
2021-01-23 21:20:25,22.08,18.58,0.90,99.90,1036719,28,20373,-67
2021-01-23 21:20:55,26.15,20.55,0.90,99.90,1036374,28,20022,-65
2021-01-23 21:21:26,23.13,19.33,0.90,99.90,1032230,28,20046,-65
2021-01-23 21:21:58,21.50,19.15,0.90,99.90,1032416,28,20057,-65
2021-01-23 21:22:28,22.67,19.35,0.90,99.90,1032626,28,20025,-65
2021-01-23 21:22:59,23.02,19.10,0.90,99.90,1036491,28,20550,-65
2021-01-23 21:23:30,24.42,20.45,0.90,99.90,1036563,28,20025,-66
2021-01-23 21:24:00,22.70,20.23,0.80,99.90,1036743,28,20434,-65
2021-01-23 21:24:31,21.17,18.77,0.90,99.90,1036768,28,20024,-65
2021-01-23 21:25:03,21.88,19.13,0.90,99.90,1036765,28,20372,-65
2021-01-23 21:25:34,24.80,20.15,0.80,99.90,1036647,28,20026,-65
2021-01-23 21:26:04,24.85,21.08,0.80,99.90,1036778,28,20026,-65
2021-01-23 21:26:35,23.58,20.10,0.80,99.90,1036543,28,20518,-66
2021-01-23 21:27:06,26.17,20.17,0.80,99.90,1036348,28,20061,-65
2021-01-23 21:27:36,23.90,20.38,0.80,99.90,1032227,28,20066,-65
2021-01-23 21:28:07,23.25,19.08,0.80,99.90,1032392,28,20495,-66
2021-01-23 21:28:38,24.30,20.73,0.80,99.90,1032488,28,20464,-65
2021-01-23 21:29:09,24.02,19.70,0.80,99.90,1036421,28,20014,-66
2021-01-23 21:29:39,21.17,18.42,0.80,99.90,1036553,28,20459,-66
2021-01-23 21:30:11,21.30,18.83,0.80,99.90,1036674,28,20093,-65
2021-01-23 21:30:42,23.77,19.42,0.80,99.90,1036392,28,20472,-66
2021-01-23 21:31:12,21.55,18.92,0.70,99.90,1036459,28,20014,-66
2021-01-23 21:31:43,22.05,19.48,0.80,99.90,1036436,28,20018,-65
2021-01-23 21:32:14,23.38,19.10,0.70,99.90,1036454,28,20017,-65
2021-01-23 21:32:46,21.55,17.98,0.70,99.90,1036725,28,20079,-65
2021-01-23 21:33:18,22.23,18.38,0.70,99.90,1036546,28,20387,-65
2021-01-23 21:33:48,24.45,18.63,0.70,99.90,1036656,28,20018,-65
2021-01-23 21:34:21,22.23,18.77,0.70,99.90,1036778,28,20028,-65
2021-01-23 21:34:51,21.95,18.50,0.70,99.90,1036270,28,20018,-66
2021-01-23 21:35:24,20.70,17.80,0.70,99.90,1036425,28,20388,-66
2021-01-23 21:35:55,21.30,18.42,0.80,99.90,1036353,28,20082,-65
2021-01-23 21:36:26,25.20,18.80,0.70,99.90,1036392,28,20052,-65
2021-01-23 21:36:56,23.25,19.85,0.70,99.90,1036123,28,20022,-66
2021-01-23 21:37:27,20.90,18.58,0.70,99.90,1036368,28,20494,-65
2021-01-23 21:37:58,22.45,19.00,0.70,99.90,1036319,28,20022,-66
2021-01-23 21:38:29,22.63,19.65,0.70,99.90,1036413,28,20022,-65
2021-01-23 21:38:59,21.95,19.08,0.60,99.90,1036793,28,20014,-65
2021-01-23 21:39:30,23.33,19.58,0.60,99.90,1036769,28,20018,-65
2021-01-23 21:40:01,22.48,19.65,0.60,99.90,1036689,28,20067,-65
2021-01-23 21:40:32,21.10,18.20,0.60,99.90,1036811,28,20022,-65
2021-01-23 21:41:03,20.40,17.35,0.60,99.90,1036762,28,20030,-64
2021-01-23 21:41:33,21.92,18.23,0.60,99.90,1036872,28,20041,-65
2021-01-23 21:42:04,21.25,18.30,0.60,99.90,1036389,28,20041,-65
2021-01-23 21:42:35,21.92,18.17,0.60,99.90,1036466,28,20463,-64
2021-01-23 21:43:06,22.63,19.23,0.60,99.90,1036544,28,20033,-65
2021-01-23 21:43:36,20.25,17.50,0.60,99.90,1032510,28,20030,-65
2021-01-23 21:44:07,22.25,19.13,0.60,99.90,1036557,28,20086,-64
2021-01-23 21:44:42,20.63,17.30,0.60,99.90,1036608,28,20026,-64
2021-01-23 21:45:13,18.58,16.33,0.50,99.90,1036493,28,20026,-65
2021-01-23 21:45:43,21.08,17.30,0.50,99.90,1036758,28,20029,-65
2021-01-23 21:46:14,20.52,18.08,0.60,99.90,1036684,28,20501,-65
2021-01-23 21:46:45,19.27,16.70,0.60,99.90,1036355,28,20029,-65
2021-01-23 21:47:17,18.95,16.42,0.60,99.90,1032564,28,20027,-65
2021-01-23 21:47:49,20.48,16.75,0.60,99.90,1032630,28,20504,-65
2021-01-23 21:48:23,20.15,17.80,0.60,99.90,1028883,28,20050,-65
2021-01-23 21:48:54,18.98,16.20,0.50,99.90,1032934,28,20026,-65
2021-01-23 21:49:26,20.20,17.00,0.50,99.90,1032795,28,20056,-65
2021-01-23 21:49:57,19.25,17.15,0.50,99.90,1033589,28,20022,-65
2021-01-23 21:50:28,20.33,16.27,0.50,99.90,1032486,28,20495,-66
2021-01-23 21:50:59,19.27,17.15,0.50,99.90,1033003,28,20026,-65
2021-01-23 21:51:29,19.30,16.70,0.50,99.90,1032190,28,20077,-65
2021-01-23 21:52:00,20.63,16.35,0.50,99.90,1028769,28,20488,-65
2021-01-23 21:52:31,21.70,18.33,0.50,99.90,1032549,28,20018,-65
2021-01-23 21:53:02,21.77,17.50,0.50,99.90,1032561,28,20011,-65
2021-01-23 21:53:32,21.13,17.33,0.40,99.90,1036388,28,20021,-65
2021-01-23 21:54:03,21.20,17.20,0.40,99.90,1036826,28,20452,-65
2021-01-23 21:54:34,19.92,16.83,0.40,99.90,1036765,28,20013,-65
2021-01-23 21:55:05,19.08,16.85,0.50,99.90,1036814,28,20018,-65
2021-01-23 21:55:36,19.48,16.10,0.40,99.90,1036721,28,20041,-65
2021-01-23 21:56:08,19.17,17.05,0.40,99.90,1036814,28,20056,-65
2021-01-23 21:56:39,19.40,17.13,0.50,99.90,1036408,28,20029,-65
2021-01-23 21:57:09,19.80,16.45,0.40,99.90,1036452,28,20018,-65
2021-01-23 21:57:40,20.08,16.90,0.40,99.90,1036815,28,20010,-65
2021-01-23 21:58:12,19.65,17.55,0.40,99.90,1036665,28,20484,-66
2021-01-23 21:58:42,19.75,16.85,0.40,99.90,1036550,28,20018,-66
2021-01-23 21:59:13,19.35,17.23,0.30,99.90,1036624,28,20483,-65
2021-01-23 21:59:44,19.00,16.67,0.30,99.90,1036590,28,20014,-65
2021-01-23 22:00:15,19.98,16.55,0.30,99.90,1036673,28,20014,-66
2021-01-23 22:00:45,18.00,15.65,0.30,99.90,1036699,28,20002,-65
2021-01-23 22:01:16,18.73,16.73,0.30,99.90,1036673,28,20017,-65
2021-01-23 22:01:47,20.52,16.85,0.30,99.90,1035218,28,20028,-65
2021-01-23 22:02:18,20.75,15.70,0.30,99.90,1035959,28,20010,-65
2021-01-23 22:02:48,21.42,17.48,0.30,99.90,1037060,28,20018,-65
2021-01-23 22:03:19,22.90,18.33,0.20,99.90,1036178,28,20156,-65
2021-01-23 22:03:50,20.23,17.40,0.20,99.90,1036251,28,20029,-65
2021-01-23 22:04:20,21.73,16.83,0.20,99.90,1036337,28,20010,-65
2021-01-23 22:04:51,20.83,17.67,0.20,99.90,1036265,28,20018,-65
2021-01-23 22:05:22,21.27,18.25,0.20,99.90,1036644,28,20011,-66
2021-01-23 22:05:52,22.25,18.60,0.20,99.90,1036550,28,20006,-66
2021-01-23 22:06:23,21.83,18.15,0.20,99.90,1036449,28,20456,-66
2021-01-23 22:06:54,21.25,18.75,0.20,99.90,1036049,28,20072,-66
2021-01-23 22:07:25,20.40,18.20,0.20,99.90,1036186,28,20046,-66
2021-01-23 22:07:56,21.55,17.75,0.10,99.90,1036294,28,20085,-66
2021-01-23 22:08:27,22.70,18.48,0.20,99.90,1036188,28,20108,-65
2021-01-23 22:08:58,21.38,18.80,0.20,99.90,1036258,28,20029,-65
2021-01-23 22:09:28,21.80,18.90,0.20,99.90,1036306,28,20040,-64
2021-01-23 22:09:59,24.35,18.13,0.20,99.90,1036284,28,20018,-64
2021-01-23 22:10:30,21.15,17.95,0.20,99.90,1036496,28,20074,-64
2021-01-23 22:11:01,21.25,18.52,0.20,99.90,1036576,28,20352,-64
2021-01-23 22:11:31,20.60,18.33,0.20,99.90,1036510,28,20025,-64
2021-01-23 22:12:02,22.48,19.30,0.20,99.90,1036575,28,20022,-64
2021-01-23 22:12:33,23.45,19.00,0.20,99.90,1036679,28,20021,-64
2021-01-23 22:13:04,21.35,18.50,0.20,99.90,1036095,28,20410,-64
2021-01-23 22:13:34,22.25,19.27,0.10,99.90,1032219,28,20117,-64
2021-01-23 22:14:05,21.15,18.88,0.20,99.90,1032143,28,20027,-64
2021-01-23 22:14:36,21.67,18.92,0.10,99.90,1032413,28,20022,-64
2021-01-23 22:15:07,20.05,17.92,0.20,99.90,1036254,28,20044,-65
2021-01-23 22:15:39,21.92,18.95,0.20,99.90,1036510,28,20044,-65
2021-01-23 22:16:09,20.63,18.13,0.10,99.90,1036123,28,20021,-65
2021-01-23 22:16:41,21.20,18.60,0.20,99.90,1036076,28,20026,-65
2021-01-23 22:17:12,21.13,18.90,0.20,99.90,1036253,28,20025,-65
2021-01-23 22:17:43,22.80,19.42,0.10,99.90,1036266,28,20029,-66
2021-01-23 22:18:14,21.10,18.25,0.10,99.90,1036225,28,20364,-65
2021-01-23 22:18:48,20.08,17.10,0.10,99.90,1036250,28,20025,-66
2021-01-23 22:19:18,20.92,18.40,0.10,99.90,1036527,28,20018,-65
2021-01-23 22:19:49,21.70,18.30,0.10,99.90,1036497,28,20375,-65
2021-01-23 22:20:20,22.77,19.05,0.20,99.90,1036534,28,20095,-65
2021-01-23 22:20:51,23.02,18.15,0.10,99.90,1036514,28,20379,-65
2021-01-23 22:21:21,23.02,19.42,0.20,99.90,1036586,28,20371,-64
2021-01-23 22:21:52,21.20,18.20,0.10,99.90,1036523,28,20014,-65
2021-01-23 22:22:23,23.92,20.00,0.10,99.90,1036635,28,20451,-66
2021-01-23 22:22:54,23.65,20.15,0.10,99.90,1036574,28,20060,-66
2021-01-23 22:23:24,20.65,18.52,0.10,99.90,1036476,28,20010,-65
2021-01-23 22:23:56,20.80,18.60,0.00,99.90,1036442,28,20068,-66
2021-01-23 22:24:27,21.92,19.20,0.00,99.90,1036132,28,20100,-66
2021-01-23 22:24:57,23.38,19.25,0.00,99.90,1036251,28,20010,-65
2021-01-23 22:25:28,24.52,20.08,0.00,99.90,1036169,28,20022,-65
2021-01-23 22:25:59,23.17,19.92,0.00,99.90,1036109,28,20010,-65
2021-01-23 22:26:29,20.08,17.95,0.00,99.90,1036496,28,20101,-68
2021-01-23 22:27:00,19.50,17.38,0.00,99.90,1036094,28,20022,-65
2021-01-23 22:27:31,19.88,17.83,0.00,99.90,1036296,28,20025,-65
2021-01-23 22:28:02,20.88,18.45,0.00,99.90,1031937,28,20109,-66
2021-01-23 22:28:33,21.23,19.02,0.00,99.90,1032341,28,20023,-65
2021-01-23 22:29:04,22.85,19.35,0.00,99.90,1032165,28,20022,-65
2021-01-23 22:29:35,22.38,20.02,0.00,99.90,1032500,28,20040,-65
2021-01-23 22:30:07,20.75,18.48,0.00,99.90,1036091,28,20099,-66
2021-01-23 22:30:38,22.55,17.88,-0.10,99.90,1036156,28,20044,-65
2021-01-23 22:31:08,24.10,18.13,0.00,99.90,1036522,28,20029,-66
2021-01-23 22:31:39,22.52,19.08,-0.10,99.90,1036493,28,20046,-65
2021-01-23 22:32:10,22.20,19.77,-0.10,99.90,1036459,28,20391,-65
2021-01-23 22:32:41,19.85,17.75,0.00,99.90,1036477,28,20014,-65
2021-01-23 22:33:11,20.42,18.23,-0.10,99.90,1036439,28,20022,-65
2021-01-23 22:33:43,22.92,19.20,-0.10,99.90,1036110,28,20024,-65
2021-01-23 22:34:14,22.33,18.45,-0.10,99.90,1036115,28,20022,-66
2021-01-23 22:34:44,22.20,19.45,-0.10,99.90,1036193,28,20108,-65
2021-01-23 22:35:15,22.40,18.88,-0.10,99.90,1036220,28,20022,-66
2021-01-23 22:35:46,20.63,18.42,-0.20,99.90,1036506,28,20025,-65
2021-01-23 22:36:17,20.77,18.23,-0.20,99.90,1036485,28,20026,-66
2021-01-23 22:36:47,22.75,19.38,-0.20,99.90,1035675,28,20018,-65
2021-01-23 22:37:18,20.63,18.45,-0.20,99.90,1036247,28,20026,-65
2021-01-23 22:37:49,19.70,17.70,-0.10,99.90,1036575,28,20071,-67
2021-01-23 22:38:20,20.20,18.15,-0.20,99.90,1036502,28,20018,-66
2021-01-23 22:38:51,24.27,18.00,-0.10,99.90,1036486,28,20076,-66
2021-01-23 22:39:24,20.13,18.02,-0.20,99.90,1036101,28,20025,-66
2021-01-23 22:39:55,21.25,18.40,-0.10,99.90,1036285,28,20050,-65
2021-01-23 22:40:26,21.33,19.05,-0.20,99.90,1031980,28,20065,-65
2021-01-23 22:40:58,22.08,19.00,-0.10,99.90,1032633,28,20105,-65
2021-01-23 22:41:28,21.27,18.92,-0.20,99.90,1036156,28,20029,-66
2021-01-23 22:41:59,22.05,19.60,-0.10,99.90,1036230,28,20407,-67
2021-01-23 22:42:30,22.58,20.08,-0.20,99.90,1035907,28,20076,-66
2021-01-23 22:43:01,20.23,17.77,-0.20,99.90,1035905,28,20041,-65
2021-01-23 22:43:31,20.90,18.67,-0.20,99.90,1035942,28,20018,-65
2021-01-23 22:44:03,20.77,18.58,-0.20,99.90,1036555,28,20080,-66
2021-01-23 22:44:33,20.60,18.00,-0.20,99.90,1036554,28,20037,-64
2021-01-23 22:45:05,21.13,18.65,-0.10,99.90,1036519,28,20113,-64
2021-01-23 22:45:36,21.90,17.90,-0.20,99.90,1036439,28,20025,-64
2021-01-23 22:46:07,20.65,17.30,-0.10,99.90,1036431,28,20109,-64
2021-01-23 22:46:37,20.23,17.08,-0.10,99.90,1036267,28,20053,-64
2021-01-23 22:47:08,19.90,17.80,-0.10,99.90,1036389,28,20178,-64
2021-01-23 22:47:39,20.17,18.08,-0.10,99.90,1036421,28,20360,-64
2021-01-23 22:48:10,22.67,18.08,-0.10,99.90,1036503,28,20160,-65
2021-01-23 22:48:41,19.58,17.58,-0.10,99.90,1036435,28,20010,-64
2021-01-23 22:49:11,21.38,18.38,-0.10,99.90,1036476,28,20352,-64
2021-01-23 22:49:42,19.50,17.42,-0.10,99.90,1036575,28,20085,-65
2021-01-23 22:50:13,20.80,17.77,-0.10,99.90,1036455,28,20522,-64
2021-01-23 22:50:44,23.48,19.10,-0.10,99.90,1036418,28,20505,-64
2021-01-23 22:51:15,21.50,18.52,-0.10,99.90,1036453,28,20041,-64
2021-01-23 22:51:46,22.00,18.98,-0.10,99.90,1036524,28,20021,-64
2021-01-23 22:52:17,21.13,18.35,-0.10,99.90,1036420,28,20105,-64
2021-01-23 22:52:48,20.17,17.80,-0.10,99.90,1036425,28,20024,-65
2021-01-23 22:53:18,19.67,17.60,-0.10,99.90,1035933,28,20053,-65
2021-01-23 22:53:49,20.08,17.85,-0.10,99.90,1036153,28,20025,-65
2021-01-23 22:54:20,22.15,19.00,-0.10,99.90,1036073,28,20018,-65
2021-01-23 22:54:50,20.77,18.40,-0.10,99.90,1035988,28,20029,-65
2021-01-23 22:55:21,20.38,17.38,-0.10,99.90,1032142,28,20080,-65
2021-01-23 22:55:52,20.48,17.65,-0.10,99.90,1032191,28,20032,-65
2021-01-23 22:56:23,19.88,17.77,-0.10,99.90,1036155,28,20454,-65
2021-01-23 22:56:54,21.08,18.90,-0.10,99.90,1032043,28,20081,-65
2021-01-23 22:57:25,21.27,18.08,-0.10,99.90,1032038,28,20042,-65
2021-01-23 22:57:55,20.40,18.27,-0.10,99.90,1032071,28,20093,-66
2021-01-23 22:58:26,20.58,17.27,-0.10,99.90,1032264,28,20073,-65
2021-01-23 22:58:57,19.08,17.08,0.00,99.90,1036193,28,20030,-65
2021-01-23 22:59:28,20.30,17.83,-0.10,99.90,1036411,28,20017,-65
2021-01-23 22:59:58,21.55,17.90,-0.10,99.90,1036557,28,20025,-65
2021-01-23 23:00:29,19.73,17.48,0.00,99.90,1036150,28,20014,-65
2021-01-23 23:01:00,19.33,17.33,0.00,99.90,1036110,28,20026,-65
2021-01-23 23:01:31,20.02,17.92,0.00,99.90,1036088,28,20026,-65
2021-01-23 23:02:02,20.95,18.05,0.00,99.90,1036043,28,20459,-66
2021-01-23 23:02:33,22.08,18.77,0.00,99.90,1036111,28,20097,-65
2021-01-23 23:03:10,23.25,18.80,0.00,99.90,1035996,28,20054,-65
2021-01-23 23:03:41,19.05,17.02,0.00,99.90,1036127,28,20018,-65
2021-01-23 23:04:12,21.35,17.13,-0.10,99.90,1036288,28,20455,-65
2021-01-23 23:04:42,16.63,14.82,0.00,99.90,1036131,28,20026,-64
2021-01-23 23:05:13,17.58,15.50,0.00,99.90,1036114,28,20018,-65
2021-01-23 23:05:46,17.85,15.95,0.00,99.90,1036101,28,20014,-65
2021-01-23 23:06:17,19.17,15.75,0.00,99.90,1036172,28,20020,-65
2021-01-23 23:06:47,18.13,16.23,0.00,99.90,1036164,28,20022,-65
2021-01-23 23:07:18,19.42,16.20,0.00,99.90,1036364,28,20097,-65
2021-01-23 23:07:49,18.40,15.40,0.00,99.90,1036361,28,20450,-65
2021-01-23 23:08:23,19.38,14.93,0.00,99.90,1036478,28,20064,-65
2021-01-23 23:08:55,19.25,15.38,0.00,99.90,1036371,28,20018,-65
2021-01-23 23:09:26,17.67,15.48,0.00,99.90,1036043,28,20018,-65
2021-01-23 23:09:56,18.38,15.55,0.00,99.90,1036050,28,20014,-65
2021-01-23 23:10:27,19.50,16.80,0.00,99.90,1036100,28,20022,-65
2021-01-23 23:10:59,16.85,15.05,0.10,99.90,1036104,28,20016,-65
2021-01-23 23:11:30,16.30,14.65,0.10,99.90,1036024,28,20010,-65
2021-01-23 23:12:01,17.35,15.05,0.10,99.90,1036092,28,20456,-65
2021-01-23 23:12:32,17.95,16.05,0.10,99.90,1036175,28,20080,-65
2021-01-23 23:13:04,19.17,15.98,0.10,99.90,1036106,28,20412,-66
2021-01-23 23:13:35,17.70,15.80,0.10,99.90,1036389,28,20014,-65
2021-01-23 23:14:05,17.63,15.40,0.10,99.90,1036415,28,20418,-65
2021-01-23 23:14:36,20.42,15.35,0.10,99.90,1036451,28,20045,-66
2021-01-23 23:15:07,16.90,15.20,0.10,99.90,1036002,28,20097,-65
2021-01-23 23:15:38,20.10,16.27,0.10,99.90,1036123,28,20013,-65
2021-01-23 23:16:11,18.77,16.00,0.10,99.90,1036067,28,20018,-65
2021-01-23 23:16:42,18.75,15.50,0.10,99.90,1032501,28,20085,-65
2021-01-23 23:17:13,16.95,15.10,0.10,99.90,1036045,28,20006,-66
2021-01-23 23:17:45,17.55,14.95,0.10,99.90,1036160,28,20448,-65
2021-01-23 23:18:16,17.25,14.90,0.10,99.90,1036062,28,20486,-65
2021-01-23 23:18:46,19.25,16.25,0.10,99.90,1036405,28,20006,-65
2021-01-23 23:19:17,17.52,15.27,0.20,99.90,1036229,28,20514,-65
2021-01-23 23:19:48,16.92,15.07,0.10,99.90,1036177,28,20018,-65
2021-01-23 23:20:18,17.40,15.10,0.10,99.90,1035975,28,20014,-65
2021-01-23 23:20:49,16.92,15.05,0.10,99.90,1036224,28,20058,-66
2021-01-23 23:21:20,21.38,15.20,0.10,99.90,1036477,28,20451,-66
2021-01-23 23:21:51,20.05,15.38,0.20,99.90,1036486,28,20018,-65
2021-01-23 23:22:21,17.67,15.57,0.20,99.90,1035933,28,20025,-65
2021-01-23 23:22:52,19.85,15.95,0.20,99.90,1036186,28,20014,-65
2021-01-23 23:23:25,18.02,15.30,0.20,99.90,1036049,28,20456,-65
2021-01-23 23:23:59,18.45,14.95,0.20,99.90,1036155,28,20082,-65
2021-01-23 23:24:29,18.65,15.30,0.20,99.90,1035945,28,20419,-65
2021-01-23 23:25:00,19.10,15.85,0.20,99.90,1028223,28,20175,-65
2021-01-23 23:25:35,18.92,14.73,0.20,99.90,1028008,28,20019,-65
2021-01-23 23:26:07,17.38,15.18,0.30,99.90,1028783,28,20019,-65
2021-01-23 23:26:37,18.05,14.63,0.20,99.90,1032686,28,20542,-65
2021-01-23 23:27:08,17.70,15.48,0.20,99.90,1036494,28,20117,-65
2021-01-23 23:27:39,17.80,15.43,0.20,99.90,1036449,28,20064,-65
2021-01-23 23:28:11,17.55,15.48,0.20,99.90,1036412,28,20486,-65
2021-01-23 23:28:41,20.40,15.48,0.20,99.90,1036358,28,20010,-65
2021-01-23 23:29:12,18.25,15.73,0.20,99.90,1036419,28,20011,-65
2021-01-23 23:29:43,18.27,15.57,0.30,99.90,1035946,28,20159,-65
2021-01-23 23:30:17,16.92,15.13,0.20,99.90,1036095,28,20006,-65
2021-01-23 23:30:47,17.35,14.73,0.20,99.90,1036088,28,20034,-65
2021-01-23 23:31:19,18.17,14.85,0.30,99.90,1036167,28,20018,-65
2021-01-23 23:31:49,19.45,15.25,0.20,99.90,1035950,28,20511,-65
2021-01-23 23:32:20,20.52,15.63,0.30,99.90,1036202,28,20105,-65
2021-01-23 23:32:51,16.50,14.52,0.30,99.90,1036010,28,20379,-65
2021-01-23 23:33:24,18.30,13.75,0.30,99.90,1036083,28,20534,-65
2021-01-23 23:33:54,15.63,13.85,0.30,99.90,1036401,28,20022,-65
2021-01-23 23:34:25,16.83,14.55,0.30,99.90,1036414,28,20065,-65
2021-01-23 23:34:56,15.10,13.45,0.30,99.90,1036359,28,20105,-65
2021-01-23 23:35:27,15.95,14.35,0.30,99.90,1036277,28,20018,-65
2021-01-23 23:35:57,15.43,13.57,0.30,99.90,1036327,28,20464,-65
2021-01-23 23:36:28,18.30,14.20,0.30,99.90,1036267,28,20021,-65
2021-01-23 23:36:59,15.82,14.13,0.30,99.90,1035880,28,20049,-65
2021-01-23 23:37:29,16.92,14.05,0.30,99.90,1036076,28,20033,-65
2021-01-23 23:38:00,17.05,14.52,0.30,99.90,1036021,28,20041,-65
2021-01-23 23:38:31,16.15,14.48,0.30,99.90,1036088,28,20028,-65
2021-01-23 23:39:02,17.75,14.27,0.30,99.90,1035965,28,20040,-65
2021-01-23 23:39:33,17.48,14.38,0.30,99.90,1036043,28,20097,-65
2021-01-23 23:40:06,16.27,14.48,0.30,99.90,1036248,28,20028,-65
2021-01-23 23:40:37,15.48,13.27,0.30,99.90,1032490,28,20031,-65
2021-01-23 23:41:08,15.45,13.35,0.30,99.90,1036065,28,20022,-65
2021-01-23 23:41:39,16.23,14.25,0.30,99.90,1036116,28,20485,-65
2021-01-23 23:42:09,16.27,14.07,0.30,99.90,1036080,28,20057,-65
2021-01-23 23:42:41,14.73,13.02,0.30,99.90,1036354,28,20097,-65
2021-01-23 23:43:13,15.50,13.18,0.30,99.90,1036244,28,20026,-65
2021-01-23 23:43:44,16.30,14.23,0.30,99.90,1035957,28,20014,-65
2021-01-23 23:44:14,18.40,13.50,0.30,99.90,1036132,28,20515,-65
2021-01-23 23:44:46,16.15,13.95,0.40,99.90,1035960,28,20118,-65
2021-01-23 23:45:17,15.10,13.52,0.40,99.90,1036066,28,20029,-65
2021-01-23 23:45:48,14.85,13.23,0.40,99.90,1035958,28,20026,-66
2021-01-23 23:46:21,15.63,13.90,0.40,99.90,1035942,28,20041,-65
2021-01-23 23:46:52,15.93,14.27,0.40,99.90,1035842,28,20022,-65
2021-01-23 23:47:23,14.73,13.20,0.30,99.90,1036042,28,20029,-65
2021-01-23 23:47:53,17.33,14.05,0.40,99.90,1036201,28,20495,-65
2021-01-23 23:48:24,16.42,14.63,0.40,99.90,1036400,28,20448,-65
2021-01-23 23:48:55,14.27,12.77,0.40,99.90,1036362,28,20057,-65
2021-01-23 23:49:26,16.52,13.73,0.40,99.90,1035952,28,20030,-65
2021-01-23 23:49:57,16.95,13.25,0.40,99.90,1036002,28,20105,-65
2021-01-23 23:50:27,17.95,14.93,0.40,99.90,1035902,28,20033,-65
2021-01-23 23:50:58,15.30,13.70,0.40,99.90,1036024,28,20133,-65
2021-01-23 23:51:29,16.50,14.25,0.40,99.90,1036087,28,20041,-65
2021-01-23 23:51:59,15.85,14.05,0.40,99.90,1036067,28,20486,-65
2021-01-23 23:52:30,16.48,14.57,0.30,99.90,1036387,28,20071,-65
2021-01-23 23:53:01,16.83,15.02,0.40,99.90,1036308,28,20472,-65
2021-01-23 23:53:31,18.10,14.88,0.30,99.90,1036218,28,20018,-65
2021-01-23 23:54:02,16.23,14.25,0.30,99.90,1036393,28,20109,-65
2021-01-23 23:54:33,18.90,13.77,0.30,99.90,1035959,28,20510,-65
2021-01-23 23:55:05,15.27,13.68,0.30,99.90,1036153,28,20066,-65
2021-01-23 23:55:36,16.90,15.10,0.30,99.90,1036104,28,20080,-65
2021-01-23 23:56:07,17.95,15.30,0.30,99.90,1036008,28,20526,-65
2021-01-23 23:56:37,18.58,15.15,0.40,99.90,1036203,28,20025,-65
2021-01-23 23:57:08,19.10,14.93,0.30,99.90,1036295,28,20029,-65
2021-01-23 23:57:40,17.17,14.00,0.30,99.90,1035918,28,20105,-65
2021-01-23 23:58:19,14.48,12.85,0.40,99.90,1036104,28,20455,-65
2021-01-23 23:58:49,16.92,15.15,0.40,99.90,1036094,28,20426,-65
2021-01-23 23:59:20,17.38,15.32,0.40,99.90,1036160,28,20026,-65
2021-01-23 23:59:51,18.00,15.25,0.40,99.90,1035931,28,20403,-65