2021-01-23 00:00:27,11.52,10.00,5.30,99.90,1033061,28,20580,-79
2021-01-23 00:00:58,12.70,9.20,5.30,99.90,1032837,28,20015,-80
2021-01-23 00:01:28,11.93,9.38,5.30,99.90,1033004,28,20030,-79
2021-01-23 00:01:59,10.32,9.23,5.30,99.90,1029402,28,20019,-79
2021-01-23 00:02:30,10.55,8.82,5.40,99.90,1029594,28,20034,-80
2021-01-23 00:03:00,12.13,9.00,5.30,99.90,1033230,28,20019,-80
2021-01-23 00:03:31,10.68,9.25,5.30,99.90,1033171,28,20050,-80
2021-01-23 00:04:02,9.73,8.73,5.30,99.90,1041555,28,20016,-80
2021-01-23 00:04:32,9.15,8.20,5.30,99.90,1036783,28,20165,-80
2021-01-23 00:05:04,12.23,9.27,5.30,99.90,1037217,28,20571,-80
2021-01-23 00:05:34,10.25,9.25,5.30,99.90,1036768,28,20060,-80
2021-01-23 00:06:05,11.90,9.07,5.30,99.90,1037461,28,20017,-80
2021-01-23 00:06:36,9.95,8.68,5.30,99.90,1036675,28,20361,-79
2021-01-23 00:07:07,12.18,9.48,5.30,99.90,1032725,28,20101,-80
2021-01-23 00:07:38,10.35,9.23,5.30,99.90,1032290,28,20019,-80
2021-01-23 00:08:08,9.82,8.70,5.30,99.90,1033088,28,20019,-78
2021-01-23 00:08:39,11.48,9.90,5.30,99.90,1032778,28,20022,-81
2021-01-23 00:09:09,10.32,9.25,5.20,99.90,1032418,28,20101,-81
2021-01-23 00:09:40,10.10,9.02,5.20,99.90,1028207,28,20030,-79
2021-01-23 00:10:12,9.63,8.32,5.20,99.90,1028676,28,20113,-80
2021-01-23 00:10:44,10.82,9.18,5.20,99.90,1028535,28,20131,-80
2021-01-23 00:11:14,10.63,9.32,5.20,99.90,1032438,28,20014,-80
2021-01-23 00:11:45,10.50,9.13,5.20,99.90,1024548,28,20108,-81
2021-01-23 00:12:16,9.93,8.57,5.20,99.90,1028548,28,20055,-80
2021-01-23 00:12:46,10.18,9.05,5.20,99.90,1028417,28,20054,-81
2021-01-23 00:13:17,10.60,8.80,5.20,99.90,1024609,28,20118,-80
2021-01-23 00:13:47,10.10,8.90,5.20,99.90,1028404,28,20578,-80
2021-01-23 00:14:18,9.63,8.45,5.20,99.90,1032095,28,20536,-81
2021-01-23 00:14:49,10.43,8.57,5.20,99.90,1024327,29,20023,-81
2021-01-23 00:15:20,11.50,8.65,5.20,99.90,1024463,28,20071,-80
2021-01-23 00:15:51,12.13,9.50,5.20,99.90,1032193,28,20105,-81
2021-01-23 00:16:22,11.90,9.63,5.20,99.90,1032622,28,20456,-80
2021-01-23 00:16:52,11.75,9.25,5.20,99.90,1032163,28,20023,-80
2021-01-23 00:17:23,10.82,9.48,5.20,99.90,1032389,28,20434,-80
2021-01-23 00:17:54,10.45,9.30,5.20,99.90,1028202,28,20019,-80
2021-01-23 00:18:24,10.57,8.80,5.20,99.90,1028507,28,20059,-78
2021-01-23 00:18:55,12.43,9.18,5.20,99.90,1028312,28,20029,-80
2021-01-23 00:19:25,10.63,9.18,5.20,99.90,1028558,28,20436,-80
2021-01-23 00:19:56,11.48,9.65,5.20,99.90,1024300,28,20019,-79
2021-01-23 00:20:27,9.88,8.65,5.20,99.90,1028332,28,20061,-80
2021-01-23 00:20:58,10.75,9.10,5.20,99.90,1028116,28,20025,-80
2021-01-23 00:21:28,9.35,8.30,5.20,99.90,1024607,28,20133,-80
2021-01-23 00:21:59,9.52,8.43,5.20,99.90,1028545,28,20057,-79
2021-01-23 00:22:30,12.63,9.35,5.20,99.90,1028401,28,20025,-79
2021-01-23 00:23:00,10.23,8.85,5.20,99.90,1024671,28,20023,-79
2021-01-23 00:23:31,11.63,8.82,5.20,99.90,1028395,28,20098,-79
2021-01-23 00:24:03,9.98,7.90,5.10,99.90,1028529,28,20026,-79
2021-01-23 00:24:34,13.40,8.10,5.10,99.90,1029019,28,20050,-80
2021-01-23 00:25:05,12.77,8.63,5.10,99.90,1032682,28,20081,-79
2021-01-23 00:25:36,9.68,7.60,5.10,99.90,1032525,28,20034,-80
2021-01-23 00:26:07,12.60,8.15,5.10,99.90,1024442,28,20019,-79
2021-01-23 00:26:37,9.27,8.02,5.10,99.90,1024341,28,20030,-80
2021-01-23 00:27:08,10.10,8.63,5.10,99.90,1024864,28,20055,-80
2021-01-23 00:27:40,12.90,8.70,5.10,99.90,1028563,28,20109,-79
2021-01-23 00:28:10,9.65,7.95,5.10,99.90,1028435,28,20522,-79
2021-01-23 00:28:41,10.13,8.70,5.10,99.90,1028295,28,20058,-79
2021-01-23 00:29:13,11.18,8.60,5.10,99.90,1032909,28,20022,-79
2021-01-23 00:29:44,10.90,8.35,5.10,99.90,1036692,28,20018,-80
2021-01-23 00:30:15,9.70,8.75,5.10,99.90,1036047,28,20578,-79
2021-01-23 00:30:46,10.60,8.52,5.10,99.90,1031514,28,20503,-80
2021-01-23 00:31:16,10.35,8.55,5.10,99.90,1028609,28,20113,-80
2021-01-23 00:31:47,10.30,9.02,5.10,99.90,1028497,28,20051,-79
2021-01-23 00:32:18,11.13,8.80,5.00,99.90,1032509,28,20025,-79
2021-01-23 00:32:48,11.90,8.98,5.10,99.90,1028187,28,20121,-80
2021-01-23 00:33:19,9.77,8.77,5.00,99.90,1028168,28,20015,-80
2021-01-23 00:33:50,9.35,8.25,5.10,99.90,1028577,28,20018,-80
2021-01-23 00:34:21,10.55,9.07,5.00,99.90,1024608,28,20024,-79
2021-01-23 00:34:51,9.80,8.80,5.00,99.90,1032099,28,20026,-79
2021-01-23 00:35:22,11.18,8.75,5.10,99.90,1027975,28,20025,-79
2021-01-23 00:35:53,11.20,8.88,5.00,99.90,1024569,28,20477,-79
2021-01-23 00:36:23,9.85,8.80,5.00,99.90,1032452,28,20019,-79
2021-01-23 00:36:54,9.13,8.15,5.00,99.90,1028400,28,20416,-80
2021-01-23 00:37:25,9.32,8.15,5.00,99.90,1032341,28,20023,-79
2021-01-23 00:37:55,9.30,8.25,5.00,99.90,1028089,28,20019,-79
2021-01-23 00:38:26,10.63,9.27,5.00,99.90,1028452,28,20416,-79
2021-01-23 00:38:58,9.65,8.55,5.00,99.90,1031991,28,20321,-79
2021-01-23 00:39:28,11.63,8.82,5.00,99.90,1028732,28,20027,-79
2021-01-23 00:39:59,11.10,9.18,5.00,99.90,1028239,28,20477,-79
2021-01-23 00:40:30,10.52,9.30,5.00,99.90,1028425,28,20022,-78
2021-01-23 00:41:00,11.18,9.70,5.00,99.90,1027909,28,20090,-80
2021-01-23 00:41:31,11.38,9.20,5.00,99.90,1032718,28,20058,-79
2021-01-23 00:42:02,10.10,9.05,5.00,99.90,1032339,28,20060,-79
2021-01-23 00:42:33,10.70,9.25,5.00,99.90,1036632,28,20033,-79
2021-01-23 00:43:04,10.77,9.13,5.00,99.90,1031870,28,20049,-79
2021-01-23 00:43:34,10.95,9.23,5.00,99.90,1032442,28,20018,-79
2021-01-23 00:44:05,9.93,8.93,5.00,99.90,1028257,28,20101,-79
2021-01-23 00:44:36,11.27,9.23,5.00,99.90,1028193,28,20027,-79
2021-01-23 00:45:07,10.10,9.10,5.00,99.90,1027818,28,20516,-79
2021-01-23 00:45:38,12.00,9.82,4.90,99.90,1024787,28,20023,-79
2021-01-23 00:46:09,11.23,9.65,5.00,99.90,1024592,28,20030,-79
2021-01-23 00:46:40,11.15,9.68,5.00,99.90,1028651,28,20098,-79
2021-01-23 00:47:10,12.02,9.07,5.00,99.90,1024140,28,20028,-79
2021-01-23 00:47:41,11.30,9.70,5.00,99.90,1024485,28,20448,-79
2021-01-23 00:48:13,10.90,9.75,5.00,99.90,1028537,28,20026,-79
2021-01-23 00:48:43,13.55,9.50,5.00,99.90,1024591,28,20462,-79
2021-01-23 00:49:14,11.35,9.35,5.00,99.90,1028183,28,20113,-79
2021-01-23 00:49:45,11.45,9.57,4.90,99.90,1028328,28,20035,-79
2021-01-23 00:50:15,10.68,9.45,4.90,99.90,1028402,28,20564,-79
2021-01-23 00:50:46,10.48,9.23,4.90,99.90,1031838,28,20073,-79
2021-01-23 00:51:17,11.05,9.95,4.90,99.90,1035849,28,20018,-78
2021-01-23 00:51:47,10.90,9.75,4.90,99.90,1028346,28,20030,-79
2021-01-23 00:52:18,10.85,9.20,4.90,99.90,1032255,28,20026,-78
2021-01-23 00:52:49,11.35,10.15,4.90,99.90,1028270,28,20030,-79
2021-01-23 00:53:19,10.65,9.55,4.90,99.90,1028242,28,20030,-79
2021-01-23 00:53:50,11.18,9.40,4.90,99.90,1032149,28,20022,-79
2021-01-23 00:54:21,10.95,9.65,4.90,99.90,1024247,28,20509,-79
2021-01-23 00:54:52,11.20,9.55,4.90,99.90,1020238,29,20035,-79
2021-01-23 00:55:23,11.23,9.48,4.90,99.90,1027835,28,20026,-79
2021-01-23 00:55:53,10.40,8.75,4.90,99.90,1024097,29,20015,-79
2021-01-23 00:56:24,12.70,9.43,4.90,99.90,1024326,28,20031,-79
2021-01-23 00:56:54,11.45,8.98,4.90,99.90,1028563,28,20110,-79
2021-01-23 00:57:25,12.13,9.68,4.90,99.90,1028381,28,20034,-78
2021-01-23 00:57:56,12.05,9.52,4.90,99.90,1027742,28,20065,-79
2021-01-23 00:58:26,12.93,10.27,5.00,99.90,1024035,28,20163,-79
2021-01-23 00:58:57,12.20,9.93,5.00,99.90,1024307,28,20524,-79
2021-01-23 00:59:28,11.60,9.50,4.90,99.90,1032532,28,20082,-79
2021-01-23 00:59:58,10.68,8.95,4.90,99.90,1032184,28,20050,-80
2021-01-23 01:00:29,11.15,9.20,4.90,99.90,1028167,28,20154,-78
2021-01-23 01:01:00,11.45,9.50,4.90,99.90,1020221,29,20043,-79
2021-01-23 01:01:31,13.07,9.95,4.90,99.90,1020537,28,20031,-80
2021-01-23 01:02:01,12.05,9.77,4.90,99.90,1028409,28,20079,-79
2021-01-23 01:02:32,10.82,9.63,4.90,99.90,1032291,28,20018,-79
2021-01-23 01:03:03,11.32,9.30,4.90,99.90,1036075,28,20560,-80
2021-01-23 01:03:33,10.98,9.65,4.90,99.90,1032235,28,20026,-79
2021-01-23 01:04:04,12.18,9.30,4.90,99.90,1027921,28,20046,-80
2021-01-23 01:04:35,10.82,9.55,4.90,99.90,1028107,28,20038,-79
2021-01-23 01:05:06,10.07,8.32,4.90,99.90,1027860,28,20394,-79
2021-01-23 01:05:37,11.40,9.32,4.90,99.90,1024271,28,20098,-79
2021-01-23 01:06:07,11.38,9.02,4.90,99.90,1024223,28,20485,-78
2021-01-23 01:06:38,11.55,8.65,4.90,99.90,1028413,28,20493,-79
2021-01-23 01:07:09,10.38,8.98,5.00,99.90,1036235,28,20018,-80
2021-01-23 01:07:39,10.68,8.50,4.90,99.90,1031888,28,20026,-79
2021-01-23 01:08:10,12.88,8.60,4.90,99.90,1024131,28,20034,-79
2021-01-23 01:08:41,9.93,8.80,4.90,99.90,1027787,28,20019,-79
2021-01-23 01:09:11,10.07,9.05,4.90,99.90,1028411,28,20023,-78
2021-01-23 01:09:42,11.77,9.02,4.90,99.90,1028235,28,20011,-79
2021-01-23 01:10:13,10.27,9.10,4.90,99.90,1032181,28,20105,-79
2021-01-23 01:10:45,9.77,8.50,4.90,99.90,1031585,28,20484,-79
2021-01-23 01:11:16,10.07,8.45,4.90,99.90,1032677,28,20113,-79
2021-01-23 01:11:47,9.35,8.32,4.90,99.90,1032249,28,20022,-78
2021-01-23 01:12:17,9.07,8.18,4.90,99.90,1031868,28,20028,-79
2021-01-23 01:12:48,9.80,8.82,4.90,99.90,1032101,28,20065,-80
2021-01-23 01:13:19,9.07,8.02,4.90,99.90,1027968,28,20019,-79
2021-01-23 01:13:50,8.60,7.72,4.80,99.90,1028481,28,20065,-79
2021-01-23 01:14:21,9.75,7.97,4.80,99.90,1028190,28,20023,-78
2021-01-23 01:14:51,9.77,8.18,4.80,99.90,1032185,28,20065,-79
2021-01-23 01:15:22,9.43,8.27,4.80,99.90,1031995,28,20093,-78
2021-01-23 01:15:52,9.02,8.13,4.80,99.90,1028292,28,20054,-80
2021-01-23 01:16:23,9.65,7.88,4.80,99.90,1036166,28,20086,-79
2021-01-23 01:16:54,10.77,8.77,4.80,99.90,1032152,28,20101,-79
2021-01-23 01:17:24,11.90,8.10,4.80,99.90,1032516,28,20500,-79
2021-01-23 01:17:55,10.05,7.85,4.80,99.90,1032281,28,20651,-80
2021-01-23 01:18:26,9.13,8.23,4.70,99.90,1028012,28,20484,-78
2021-01-23 01:18:56,8.18,7.38,4.70,99.90,1028045,28,20109,-78
2021-01-23 01:19:27,8.50,7.63,4.70,99.90,1028175,28,20470,-79
2021-01-23 01:19:57,9.05,7.65,4.70,99.90,1032180,28,20068,-79
2021-01-23 01:20:28,7.97,7.18,4.70,99.90,1031794,28,20022,-78
2021-01-23 01:20:59,7.63,6.88,4.70,99.90,1023840,28,20019,-79
2021-01-23 01:21:29,10.32,7.50,4.70,99.90,1020229,29,20027,-79
2021-01-23 01:22:00,8.90,7.20,4.70,99.90,1020146,29,20106,-79
2021-01-23 01:22:30,10.63,7.72,4.70,99.90,1020207,29,20394,-79
2021-01-23 01:23:01,7.50,6.72,4.60,99.90,1020457,28,20343,-79
2021-01-23 01:23:32,7.20,6.50,4.60,99.90,1020442,28,20110,-78
2021-01-23 01:24:03,7.85,7.05,4.60,99.90,1024154,28,20493,-79
2021-01-23 01:24:34,7.10,6.40,4.60,99.90,1028073,28,20068,-79
2021-01-23 01:25:05,7.22,6.55,4.60,99.90,1028039,28,20496,-79
2021-01-23 01:25:36,10.40,6.75,4.60,99.90,1024340,28,20015,-78
2021-01-23 01:26:07,7.20,6.50,4.60,99.90,1024482,28,20031,-79
2021-01-23 01:26:37,7.82,7.03,4.60,99.90,1024288,28,20023,-78
2021-01-23 01:27:08,7.85,6.85,4.60,99.90,1023948,29,20015,-79
2021-01-23 01:27:39,8.00,7.15,4.60,99.90,1024288,28,20046,-78
2021-01-23 01:28:09,7.57,6.55,4.60,99.90,1028269,28,20026,-80
2021-01-23 01:28:40,7.57,6.78,4.50,99.90,1032477,28,20017,-79
2021-01-23 01:29:11,6.38,5.78,4.60,99.90,1035916,28,20048,-80
2021-01-23 01:29:42,6.82,6.13,4.50,99.90,1028813,28,20025,-79
2021-01-23 01:30:13,6.50,5.63,4.50,99.90,1028283,28,20392,-79
2021-01-23 01:30:44,7.20,6.20,4.50,99.90,1023873,28,20385,-79
2021-01-23 01:31:14,5.95,5.35,4.50,99.90,1024531,28,20019,-79
2021-01-23 01:31:45,5.40,4.90,4.50,99.90,1032434,28,20041,-80
2021-01-23 01:32:16,6.70,5.32,4.40,99.90,1028233,28,20025,-79
2021-01-23 01:32:47,6.32,5.20,4.40,99.90,1028188,28,20023,-79
2021-01-23 01:33:17,5.25,4.75,4.40,99.90,1027759,28,20023,-79
2021-01-23 01:33:48,5.50,4.93,4.40,99.90,1024346,28,20054,-79
2021-01-23 01:34:19,5.22,4.38,4.40,99.90,1032295,28,20023,-79
2021-01-23 01:34:49,5.80,4.90,4.30,99.90,1032213,28,20108,-79
2021-01-23 01:35:20,5.20,4.70,4.30,99.90,1035709,28,20033,-79
2021-01-23 01:35:51,5.55,5.03,4.30,99.90,1028033,28,20019,-78
2021-01-23 01:36:21,4.53,4.07,4.30,99.90,1032208,28,20022,-79
2021-01-23 01:36:53,5.32,4.72,4.30,99.90,1032453,28,20023,-79
2021-01-23 01:37:23,5.65,5.05,4.30,99.90,1036358,28,20030,-79
2021-01-23 01:37:54,4.57,4.10,4.20,99.90,1031383,28,20492,-79
2021-01-23 01:38:25,4.95,4.45,4.20,99.90,1031989,28,20109,-78
2021-01-23 01:38:55,4.35,3.95,4.20,99.90,1024346,28,20098,-79
2021-01-23 01:39:26,4.47,3.92,4.10,99.90,1027892,28,20022,-79
2021-01-23 01:39:57,4.93,3.80,4.10,99.90,1028180,28,20026,-79
2021-01-23 01:40:28,5.10,4.60,4.10,99.90,1024455,28,20082,-80
2021-01-23 01:40:58,6.25,4.82,4.10,99.90,1027691,28,20081,-78
2021-01-23 01:41:29,5.50,4.65,4.10,99.90,1028096,28,20090,-79
2021-01-23 01:42:06,5.50,4.80,4.10,99.90,1032643,28,20113,-79
2021-01-23 01:42:37,5.50,4.47,4.10,99.90,1037306,28,20018,-79
2021-01-23 01:43:07,5.32,4.82,4.10,99.90,1034767,28,20110,-80
2021-01-23 01:43:38,5.63,4.60,4.10,99.90,1038644,28,20046,-80
2021-01-23 01:44:10,5.15,4.65,4.10,99.90,1033949,28,20164,-79
2021-01-23 01:44:40,5.07,4.57,4.10,99.90,1031121,28,20416,-78
2021-01-23 01:45:12,5.05,4.60,4.00,99.90,1034117,28,20015,-80
2021-01-23 01:45:42,5.35,4.85,4.00,99.90,1031754,28,20034,-79
2021-01-23 01:46:14,4.90,4.40,3.90,99.90,1035806,28,20110,-79
2021-01-23 01:46:45,5.90,4.32,3.90,99.90,1043198,28,20017,-79
2021-01-23 01:47:17,4.93,4.43,3.80,99.90,1038886,28,20014,-78
2021-01-23 01:47:48,4.25,3.78,3.80,99.90,1038280,28,20029,-79
2021-01-23 01:48:19,4.35,3.85,3.80,99.90,1034888,28,20042,-80
2021-01-23 01:48:50,4.35,3.95,3.70,99.90,1030028,28,20358,-79
2021-01-23 01:49:20,4.30,3.70,3.70,99.90,1029820,28,20023,-79
2021-01-23 01:49:55,4.32,3.83,3.70,99.90,1033526,28,20101,-80
2021-01-23 01:50:25,3.47,3.17,3.70,99.90,1029632,28,20122,-79
2021-01-23 01:50:56,3.88,3.47,3.70,99.90,1022637,28,20087,-80
2021-01-23 01:51:27,3.03,2.72,3.60,99.90,1025007,28,20098,-81
2021-01-23 01:51:58,3.10,2.80,3.60,99.90,1026140,28,20027,-80
2021-01-23 01:52:29,3.40,2.88,3.60,99.90,1030403,28,20031,-79
2021-01-23 01:53:00,3.92,3.28,3.50,99.90,1038270,28,20027,-79
2021-01-23 01:53:31,3.47,2.95,3.50,99.90,1035693,28,20022,-79
2021-01-23 01:54:02,2.95,2.47,3.50,99.90,1034748,28,20049,-79
2021-01-23 01:54:33,4.10,3.00,3.50,99.90,1035858,28,20025,-79
2021-01-23 01:55:04,3.10,2.80,3.40,99.90,1035666,28,20030,-79
2021-01-23 01:55:35,3.05,2.65,3.40,99.90,1034817,28,20019,-79
2021-01-23 01:56:07,2.90,2.58,3.40,99.90,1037795,28,20093,-80
2021-01-23 01:56:37,3.05,2.22,3.40,99.90,1039728,28,20050,-79
2021-01-23 01:57:08,3.22,2.83,3.30,99.90,1043092,28,20021,-78
2021-01-23 01:57:39,4.20,2.83,3.30,99.90,1038861,28,20018,-78
2021-01-23 01:58:10,2.22,2.03,3.30,99.90,1037754,28,20018,-82
2021-01-23 01:58:40,2.75,2.05,3.30,99.90,1038118,28,20026,-80
2021-01-23 01:59:11,1.83,1.52,3.30,99.90,1042481,28,20096,-79
2021-01-23 01:59:42,2.45,2.10,3.20,99.90,1035898,28,20098,-79
2021-01-23 02:00:13,2.10,1.90,3.20,99.90,1031934,28,20054,-78
2021-01-23 02:00:44,1.85,1.75,3.20,99.90,1031003,28,20021,-80
2021-01-23 02:01:14,2.33,1.90,3.10,99.90,1035834,28,20029,-78
2021-01-23 02:01:45,2.55,1.83,3.10,99.90,1031698,28,20027,-79
2021-01-23 02:02:34,2.00,1.80,3.10,99.90,1032016,28,20023,-78
2021-01-23 02:03:31,2.10,1.85,3.10,99.90,1033107,28,20019,-80
2021-01-23 02:04:29,1.65,1.55,3.00,99.90,1035719,28,20111,-79
2021-01-23 02:05:02,1.80,1.42,3.00,99.90,1033831,28,20018,-79
2021-01-23 02:06:06,2.10,1.73,3.00,99.90,1032716,28,20051,-79
2021-01-23 02:06:55,2.00,1.80,3.00,99.90,1037240,28,20052,-79
2021-01-23 02:07:36,2.05,1.80,2.90,99.90,1032580,28,20113,-79
2021-01-23 02:08:39,3.15,1.70,2.90,99.90,1028380,28,20019,-79
2021-01-23 02:09:43,1.75,1.42,2.80,99.90,1027938,28,20034,-80
2021-01-23 02:10:31,2.42,1.50,2.80,99.90,1032688,28,20034,-79
2021-01-23 02:11:14,1.60,1.50,2.80,99.90,1033723,28,20031,-79
2021-01-23 02:12:06,1.85,1.55,2.80,99.90,1036507,28,20041,-79
2021-01-23 02:13:09,1.67,1.58,2.80,99.90,1040600,28,20026,-79
2021-01-23 02:13:59,1.70,1.50,2.70,99.90,1040354,28,20026,-80
2021-01-23 02:15:00,1.60,1.50,2.70,99.90,1036027,28,20415,-79
2021-01-23 02:15:39,3.03,1.48,2.70,99.90,1038969,28,20026,-79
2021-01-23 02:16:17,1.65,1.50,2.70,99.90,1037224,28,20381,-79
2021-01-23 02:16:51,1.50,1.40,2.70,99.90,1031965,28,20026,-80
2021-01-23 02:17:29,1.63,1.52,2.70,99.90,1028503,28,20026,-79
2021-01-23 02:18:09,1.58,1.48,2.70,99.90,1027995,28,20458,-79
2021-01-23 02:18:43,2.10,1.40,2.60,99.90,1033449,28,20488,-80
2021-01-23 02:19:32,1.58,1.48,2.60,99.90,1036235,28,20037,-79
2021-01-23 02:20:05,1.40,1.20,2.60,99.90,1036068,28,20052,-80
2021-01-23 02:20:57,1.38,1.27,2.60,99.90,1039210,28,20025,-80
2021-01-23 02:21:48,1.35,1.25,2.60,99.90,1031686,28,20019,-79
2021-01-23 02:22:44,1.20,1.08,2.60,99.90,1035684,28,20030,-79
2021-01-23 02:23:19,1.27,1.13,2.50,99.90,1031129,28,20082,-78
2021-01-23 02:23:52,1.10,1.00,2.50,99.90,1027404,28,20320,-79
2021-01-23 02:24:25,1.20,1.10,2.50,99.90,1027741,28,20388,-80
2021-01-23 02:24:56,1.08,0.90,2.50,99.90,1030069,28,20022,-79
2021-01-23 02:25:28,1.27,1.17,2.50,99.90,1032760,28,20019,-79
2021-01-23 02:26:09,0.95,0.90,2.50,99.90,1031652,28,20590,-80
2021-01-23 02:26:57,1.27,1.10,2.40,99.90,1031710,28,20046,-78
2021-01-23 02:28:22,1.13,1.02,2.40,99.90,1031448,28,20019,-79
2021-01-23 02:29:08,0.95,0.85,2.40,99.90,1027286,28,20505,-80
2021-01-23 02:29:38,1.02,0.93,2.40,99.90,1027366,28,20082,-79
2021-01-23 02:30:18,0.82,0.82,2.40,99.90,1027423,28,20081,-79
2021-01-23 02:31:12,0.90,0.90,2.40,99.90,1026102,28,20121,-79
2021-01-23 02:31:56,1.00,0.90,2.30,99.90,1033785,28,20621,-79
2021-01-23 02:32:30,0.73,0.73,2.30,99.90,1036737,28,20014,-80
2021-01-23 02:33:01,0.85,0.85,2.30,99.90,1031566,28,20100,-80
2021-01-23 02:33:33,1.05,0.85,2.30,99.90,1029870,28,20026,-79
2021-01-23 02:34:06,1.00,0.82,2.30,99.90,1027540,28,20023,-79
2021-01-23 02:34:38,0.63,0.63,2.30,99.90,1028245,28,20023,-79
2021-01-23 02:35:11,0.88,0.70,2.30,99.90,1028292,28,20023,-79
2021-01-23 02:35:42,0.88,0.85,2.30,99.90,1027394,28,20065,-79
2021-01-23 02:36:15,0.80,0.80,2.30,99.90,1029248,28,20029,-79
2021-01-23 02:36:47,0.80,0.80,2.30,99.90,1032569,28,20026,-78
2021-01-23 02:37:19,0.73,0.73,2.40,99.90,1036730,28,20026,-79
2021-01-23 02:37:50,0.98,0.98,2.40,99.90,1035530,28,20022,-80
2021-01-23 02:38:22,0.68,0.68,2.40,99.90,1036434,28,20018,-79
2021-01-23 02:38:54,0.80,0.80,2.40,99.90,1035634,28,20022,-79
2021-01-23 02:39:26,0.73,0.73,2.40,99.90,1031891,28,20081,-79
2021-01-23 02:39:57,0.73,0.73,2.40,99.90,1023427,28,20031,-80
2021-01-23 02:40:29,0.80,0.80,2.30,99.90,1025175,28,20031,-79
2021-01-23 02:41:01,0.60,0.60,2.30,99.90,1023776,28,20521,-78
2021-01-23 02:41:33,0.80,0.80,2.30,99.90,1025091,28,20075,-79
2021-01-23 02:42:04,0.70,0.70,2.30,99.90,1031577,28,20022,-79
2021-01-23 02:42:35,0.75,0.75,2.30,99.90,1032945,28,20023,-79
2021-01-23 02:43:05,0.70,0.70,2.40,99.90,1031737,28,20570,-79
2021-01-23 02:43:42,0.70,0.70,2.40,99.90,1027716,28,20019,-79
2021-01-23 02:44:14,0.73,0.70,2.30,99.90,1025056,28,20086,-79
2021-01-23 02:44:45,1.00,1.00,2.40,99.90,1026117,28,20031,-79
2021-01-23 02:45:16,0.80,0.80,2.30,99.90,1032841,28,20042,-78
2021-01-23 02:45:50,0.88,0.73,2.30,99.90,1031810,28,20023,-79
2021-01-23 02:46:20,0.90,0.90,2.30,99.90,1031774,28,20121,-79
2021-01-23 02:46:54,0.75,0.75,2.30,99.90,1023662,28,20029,-79
2021-01-23 02:47:24,0.82,0.82,2.30,99.90,1024860,28,20027,-79
2021-01-23 02:47:55,0.80,0.80,2.30,99.90,1028466,28,20612,-79
2021-01-23 02:48:27,1.10,1.00,2.30,99.90,1036328,28,20037,-80
2021-01-23 02:48:58,0.80,0.80,2.30,99.90,1036099,28,20022,-79
2021-01-23 02:49:29,0.90,0.90,2.30,99.90,1036914,28,20030,-78
2021-01-23 02:49:59,1.02,0.90,2.30,99.90,1036288,28,20033,-79
2021-01-23 02:50:31,0.73,0.73,2.30,99.90,1036528,28,20030,-78
2021-01-23 02:51:02,0.98,0.98,2.30,99.90,1032902,28,20514,-79
2021-01-23 02:51:41,0.90,0.90,2.20,99.90,1032562,28,20037,-80
2021-01-23 02:52:50,0.80,0.80,2.20,99.90,1029661,28,20031,-78
2021-01-23 02:53:25,1.48,0.85,2.30,99.90,1018246,29,20339,-79
2021-01-23 02:54:08,1.30,1.20,2.30,99.90,1014796,29,20526,-79
2021-01-23 02:54:50,0.95,0.95,2.30,99.90,1016203,29,20183,-79
2021-01-23 02:55:28,1.23,1.13,2.30,99.90,1028370,28,20019,-79
2021-01-23 02:56:06,1.20,1.10,2.30,99.90,1032743,28,20472,-80
2021-01-23 02:56:38,1.30,0.98,2.30,99.90,1035841,28,20057,-79
2021-01-23 02:57:11,1.30,1.20,2.20,99.90,1034866,28,20484,-80
2021-01-23 02:57:43,1.20,1.10,2.20,99.90,1036290,28,20034,-78
2021-01-23 02:58:20,1.10,1.00,2.20,99.90,1032454,28,20399,-79
2021-01-23 02:59:00,1.27,1.17,2.20,99.90,1033785,28,20432,-79
2021-01-23 02:59:33,1.40,1.30,2.20,99.90,1036677,28,20069,-80
2021-01-23 03:00:08,1.05,1.00,2.20,99.90,1035030,28,20027,-79
2021-01-23 03:00:41,1.08,1.08,2.20,99.90,1034277,28,20030,-78
2021-01-23 03:01:15,1.00,1.00,2.20,99.90,1028325,28,20026,-79
2021-01-23 03:01:46,1.17,1.10,2.20,99.90,1029956,28,20515,-79
2021-01-23 03:02:22,1.30,1.20,2.20,99.90,1029386,28,20019,-78
2021-01-23 03:02:55,1.27,1.17,2.20,99.90,1030843,28,20058,-80
2021-01-23 03:03:27,1.40,1.30,2.20,99.90,1028350,28,20037,-80
2021-01-23 03:03:59,1.35,1.25,2.20,99.90,1029736,28,20026,-78
2021-01-23 03:04:30,1.40,1.30,2.20,99.90,1025003,28,20035,-79
2021-01-23 03:05:01,1.20,1.20,2.20,99.90,1021201,28,20027,-78
2021-01-23 03:05:34,1.40,1.30,2.20,99.90,1028391,28,20022,-80
2021-01-23 03:06:05,1.42,1.33,2.20,99.90,1025445,28,20118,-79
2021-01-23 03:06:37,1.30,1.20,2.20,99.90,1029423,28,20489,-79
2021-01-23 03:07:09,1.50,1.40,2.20,99.90,1036448,28,20018,-78
2021-01-23 03:07:39,1.25,1.20,2.20,99.90,1036983,28,20551,-79
2021-01-23 03:08:14,1.40,1.30,2.20,99.90,1036902,28,20037,-79
2021-01-23 03:08:46,1.10,1.10,2.20,99.90,1032027,28,20023,-78
2021-01-23 03:09:21,1.42,1.33,2.20,99.90,1028250,28,20011,-79
2021-01-23 03:09:51,1.35,1.25,2.20,99.90,1029821,28,20062,-79
2021-01-23 03:10:39,1.27,1.20,2.20,99.90,1026033,28,20027,-77
2021-01-23 03:11:10,1.27,1.17,2.10,99.90,1031055,28,20383,-80
2021-01-23 03:11:41,1.65,1.40,2.10,99.90,1032397,28,20086,-80
2021-01-23 03:12:11,1.30,1.20,2.20,99.90,1036428,28,20041,-79
2021-01-23 03:12:42,1.35,1.25,2.20,99.90,1036768,28,20479,-78
2021-01-23 03:13:14,1.60,1.50,2.20,99.90,1031854,28,20364,-79
2021-01-23 03:13:44,1.50,1.40,2.20,99.90,1028644,28,20018,-78
2021-01-23 03:14:16,1.40,1.30,2.20,99.90,1028370,28,20035,-78
2021-01-23 03:14:46,1.17,1.10,2.10,99.90,1025308,28,20012,-79
2021-01-23 03:15:17,1.40,1.30,2.10,99.90,1024177,28,20116,-79
2021-01-23 03:15:48,1.58,1.48,2.10,99.90,1028608,28,20007,-79
2021-01-23 03:16:18,2.33,1.40,2.10,99.90,1028336,28,20015,-80
2021-01-23 03:16:55,1.50,1.40,2.10,99.90,1036326,28,20068,-80
2021-01-23 03:17:26,1.27,1.17,2.10,99.90,1024289,29,20024,-80
2021-01-23 03:17:58,1.40,1.30,2.10,99.90,1028151,28,20015,-80
2021-01-23 03:18:28,1.40,1.30,2.10,99.90,1024369,28,20016,-79
2021-01-23 03:18:59,1.20,1.20,2.10,99.90,1024502,29,20090,-79
2021-01-23 03:19:30,1.25,1.15,2.10,99.90,1020430,29,20439,-79
2021-01-23 03:20:02,1.15,1.13,2.10,99.90,1020943,28,20020,-80
2021-01-23 03:20:33,1.10,1.00,2.10,99.90,1028523,28,20401,-78
2021-01-23 03:21:04,1.10,1.10,2.10,99.90,1033337,28,20094,-78
2021-01-23 03:21:34,1.20,1.10,2.10,99.90,1032432,28,20037,-80
2021-01-23 03:22:05,1.27,1.17,2.10,99.90,1032441,28,20037,-80
2021-01-23 03:22:36,1.10,1.08,2.10,99.90,1028422,28,20086,-79
2021-01-23 03:23:07,1.30,1.20,2.10,99.90,1028653,28,20014,-79
2021-01-23 03:23:37,1.30,1.20,2.10,99.90,1028097,28,20018,-79
2021-01-23 03:24:09,1.30,1.20,2.10,99.90,1024595,28,20114,-80
2021-01-23 03:24:39,1.00,1.00,2.10,99.90,1024742,28,20023,-80
2021-01-23 03:25:10,1.17,1.08,2.10,99.90,1028744,28,20121,-79
2021-01-23 03:25:41,1.00,1.00,2.00,99.90,1032715,28,20018,-79
2021-01-23 03:26:11,1.33,1.10,2.00,99.90,1032460,28,20014,-80
2021-01-23 03:26:42,1.20,1.10,2.00,99.90,1028921,28,20019,-79
2021-01-23 03:27:13,1.30,1.20,2.00,99.90,1028658,28,20023,-81
2021-01-23 03:27:44,0.98,0.98,2.00,99.90,1025092,28,20020,-80
2021-01-23 03:28:14,0.90,0.90,2.00,99.90,1028630,28,20014,-80
2021-01-23 03:28:45,0.95,0.95,2.00,99.90,1024905,28,20458,-80
2021-01-23 03:29:18,1.15,1.13,2.00,99.90,1033384,28,20112,-81
2021-01-23 03:29:48,1.08,1.08,2.00,99.90,1029224,28,20447,-80
2021-01-23 03:30:21,1.10,1.10,2.00,99.90,1025500,28,20019,-81
2021-01-23 03:30:52,1.00,1.00,2.00,99.90,1022772,29,20034,-80
2021-01-23 03:31:23,1.00,1.00,1.90,99.90,1024729,29,20310,-79
2021-01-23 03:31:53,1.00,1.00,1.90,99.90,1028533,28,20029,-79
2021-01-23 03:32:24,1.20,1.20,1.90,99.90,1028791,28,20015,-80
2021-01-23 03:32:54,1.30,1.20,1.90,99.90,1028913,28,20015,-80
2021-01-23 03:33:25,1.20,1.10,1.90,99.90,1024815,28,20055,-80
2021-01-23 03:33:56,1.10,1.10,1.90,99.90,1024693,28,20023,-79
2021-01-23 03:34:26,1.10,1.10,1.90,99.90,1032998,28,20037,-80
2021-01-23 03:34:57,1.15,1.10,1.90,99.90,1033910,28,20010,-81
2021-01-23 03:35:28,1.15,1.10,1.90,99.90,1028744,28,20011,-80
2021-01-23 03:35:58,0.93,0.93,1.90,99.90,1032850,28,20460,-82
2021-01-23 03:36:30,1.10,1.10,1.90,99.90,1029330,28,20023,-81
2021-01-23 03:37:00,1.10,1.10,1.90,99.90,1033407,28,20022,-80
2021-01-23 03:37:32,1.23,1.13,1.90,99.90,1029416,28,20258,-80
2021-01-23 03:38:03,1.23,1.13,1.90,99.90,1024638,28,20015,-79
2021-01-23 03:38:34,1.02,1.02,1.90,99.90,1024964,28,20062,-79
2021-01-23 03:39:06,1.00,1.00,1.90,99.90,1025515,28,20042,-81
2021-01-23 03:39:37,0.88,0.88,1.90,99.90,1030293,28,20530,-80
2021-01-23 03:40:08,0.93,0.93,1.90,99.90,1025009,28,20018,-80
2021-01-23 03:40:39,0.90,0.90,1.90,99.90,1028766,28,20026,-80
2021-01-23 03:41:09,0.85,0.85,1.90,99.90,1029131,28,20019,-80
2021-01-23 03:41:40,1.00,1.00,1.90,99.90,1028973,28,20026,-80
2021-01-23 03:42:11,1.00,1.00,1.80,99.90,1028553,28,20026,-78
2021-01-23 03:42:41,1.00,0.90,1.90,99.90,1033095,28,20484,-80
2021-01-23 03:43:12,0.90,0.90,1.90,99.90,1032734,28,20431,-80
2021-01-23 03:43:43,0.90,0.90,1.90,99.90,1029403,28,20015,-80
2021-01-23 03:44:13,1.08,1.00,1.90,99.90,1036789,28,20022,-79
2021-01-23 03:44:44,0.85,0.85,1.90,99.90,1033575,28,20014,-80
2021-01-23 03:45:15,0.80,0.80,1.90,99.90,1037918,28,20408,-80
2021-01-23 03:45:46,0.80,0.80,1.90,99.90,1037573,28,20353,-80
2021-01-23 03:46:16,0.98,0.98,1.90,99.90,1037458,28,20357,-79
2021-01-23 03:46:47,0.77,0.77,1.90,99.90,1029687,28,20499,-79
2021-01-23 03:47:18,0.80,0.80,1.90,99.90,1030185,28,20038,-78
2021-01-23 03:47:48,1.00,0.98,1.90,99.90,1033342,28,20484,-80
2021-01-23 03:48:19,0.80,0.80,2.00,99.90,1029111,28,20019,-79
2021-01-23 03:48:50,1.05,1.00,1.90,99.90,1029791,28,20027,-79
2021-01-23 03:49:20,0.88,0.88,1.90,99.90,1029380,28,20055,-80
2021-01-23 03:49:51,0.73,0.73,1.90,99.90,1029658,28,20023,-80
2021-01-23 03:50:22,0.70,0.70,1.90,99.90,1033815,28,20031,-78
2021-01-23 03:50:53,0.60,0.60,1.90,99.90,1037751,28,20090,-78
2021-01-23 03:51:23,0.80,0.80,1.90,99.90,1038331,28,20022,-80
2021-01-23 03:51:54,0.80,0.80,1.90,99.90,1034301,28,20022,-80
2021-01-23 03:52:25,1.00,0.90,1.90,99.90,1034046,28,20247,-80
2021-01-23 03:52:55,1.00,0.90,1.90,99.90,1033952,28,20025,-80
2021-01-23 03:53:26,0.75,0.73,1.90,99.90,1025074,28,20502,-79
2021-01-23 03:53:57,0.80,0.80,1.90,99.90,1025270,29,20023,-80
2021-01-23 03:54:27,1.33,0.90,1.90,99.90,1021181,29,20024,-79
2021-01-23 03:54:58,1.00,1.00,1.90,99.90,1024866,28,20086,-79
2021-01-23 03:55:28,0.70,0.70,1.90,99.90,1024974,28,20121,-80
2021-01-23 03:56:00,0.80,0.80,1.90,99.90,1024930,28,20057,-79
2021-01-23 03:56:30,0.82,0.82,1.90,99.90,1025043,28,20438,-79
2021-01-23 03:57:01,0.95,0.95,1.80,99.90,1024899,28,20115,-79
2021-01-23 03:57:32,0.90,0.90,1.90,99.90,1032916,28,20444,-79
2021-01-23 03:58:03,0.98,0.93,1.80,99.90,1028944,28,20389,-80
2021-01-23 03:58:35,0.80,0.80,1.80,99.90,1034250,28,20101,-81
2021-01-23 03:59:05,0.98,0.80,1.90,99.90,1033553,28,20300,-80
2021-01-23 03:59:36,0.77,0.77,1.90,99.90,1030395,28,20011,-80
2021-01-23 04:00:07,0.73,0.73,1.90,99.90,1030218,28,20034,-79
2021-01-23 04:00:38,0.80,0.80,1.90,99.90,1029714,28,20500,-79
2021-01-23 04:01:09,0.80,0.80,1.90,99.90,1034154,28,20034,-78
2021-01-23 04:01:39,0.70,0.70,1.80,99.90,1035235,28,20023,-78
2021-01-23 04:02:10,0.80,0.80,1.80,99.90,1042490,28,20025,-79
2021-01-23 04:02:41,0.70,0.70,1.80,99.90,1034109,28,20031,-79
2021-01-23 04:03:11,0.70,0.70,1.80,99.90,1039040,28,20060,-79
2021-01-23 04:03:42,0.77,0.73,1.80,99.90,1031966,28,20042,-80
2021-01-23 04:04:13,1.10,1.00,1.80,99.90,1028153,28,20023,-78
2021-01-23 04:04:43,0.70,0.70,1.80,99.90,1036290,28,20029,-77
2021-01-23 04:05:14,0.80,0.80,1.80,99.90,1029725,28,20042,-77
2021-01-23 04:05:45,0.70,0.70,1.70,99.90,1033447,28,20029,-80
2021-01-23 04:06:15,0.95,0.95,1.70,99.90,1029396,28,20023,-77
2021-01-23 04:06:46,0.70,0.70,1.70,99.90,1029342,28,20023,-81
2021-01-23 04:07:17,0.80,0.80,1.70,99.90,1029488,28,20015,-80
2021-01-23 04:07:47,0.85,0.85,1.70,99.90,1033598,28,20531,-80
2021-01-23 04:08:18,1.17,0.77,1.70,99.90,1037028,28,20420,-82
2021-01-23 04:08:49,0.80,0.80,1.70,99.90,1036722,28,20472,-80
2021-01-23 04:09:19,0.80,0.80,1.70,99.90,1036498,28,20014,-79
2021-01-23 04:09:50,0.90,0.90,1.70,99.90,1028587,28,20015,-77
2021-01-23 04:10:21,0.68,0.68,1.70,99.90,1028562,28,20097,-79
2021-01-23 04:10:51,0.70,0.70,1.70,99.90,1032233,28,20429,-78
2021-01-23 04:11:22,0.80,0.80,1.70,99.90,1028275,28,20097,-81
2021-01-23 04:11:53,0.70,0.70,1.70,99.90,1028469,28,20014,-79
2021-01-23 04:12:24,0.82,0.82,1.70,99.90,1028447,28,20358,-79
2021-01-23 04:12:54,0.70,0.70,1.70,99.90,1028492,28,20377,-80
2021-01-23 04:13:25,0.90,0.90,1.70,99.90,1028164,28,20496,-80
2021-01-23 04:13:55,0.75,0.75,1.70,99.90,1032690,28,20073,-77
2021-01-23 04:14:26,0.90,0.90,1.70,99.90,1028499,28,20488,-78
2021-01-23 04:14:57,0.85,0.85,1.70,99.90,1028392,28,20497,-80
2021-01-23 04:15:28,0.90,0.90,1.80,99.90,1020075,29,20016,-78
2021-01-23 04:15:58,1.00,1.00,1.70,99.90,1024402,28,20015,-79
2021-01-23 04:16:29,1.10,1.10,1.70,99.90,1029137,28,20019,-80
2021-01-23 04:17:00,1.20,1.15,1.70,99.90,1032351,28,20011,-79
2021-01-23 04:17:31,0.88,0.88,1.70,99.90,1028534,28,20022,-79
2021-01-23 04:18:02,1.08,0.95,1.70,99.90,1024564,28,20505,-79
2021-01-23 04:18:33,1.00,1.00,1.70,99.90,1028906,28,20019,-80
2021-01-23 04:19:04,1.00,1.00,1.70,99.90,1028735,28,20254,-80
2021-01-23 04:19:35,1.02,1.02,1.70,99.90,1032490,28,20019,-79
2021-01-23 04:20:06,0.82,0.82,1.70,99.90,1032506,28,20014,-78
2021-01-23 04:20:38,1.05,1.05,1.60,99.90,1032171,28,20014,-80
2021-01-23 04:21:08,1.08,1.08,1.70,99.90,1028576,28,20058,-79
2021-01-23 04:21:39,1.13,1.02,1.70,99.90,1024798,28,20235,-79
2021-01-23 04:22:10,0.95,0.95,1.70,99.90,1028341,28,20029,-79
2021-01-23 04:22:40,1.00,1.00,1.70,99.90,1024609,28,20098,-79
2021-01-23 04:23:11,1.17,1.08,1.70,99.90,1024776,28,20016,-79
2021-01-23 04:23:44,1.27,1.17,1.70,99.90,1032596,28,20014,-79
2021-01-23 04:24:15,0.90,0.90,1.70,99.90,1029009,28,20030,-80
2021-01-23 04:24:46,1.10,1.10,1.60,99.90,1033183,28,20029,-79
2021-01-23 04:25:16,1.00,1.00,1.60,99.90,1032670,28,20015,-79
2021-01-23 04:25:47,1.00,1.00,1.60,99.90,1032717,28,20093,-80
2021-01-23 04:26:18,2.15,0.80,1.70,99.90,1032565,28,20117,-80
2021-01-23 04:26:49,0.90,0.90,1.60,99.90,1036844,28,20515,-80
2021-01-23 04:27:20,1.13,1.10,1.60,99.90,1032528,28,20018,-79
2021-01-23 04:27:51,0.80,0.80,1.60,99.90,1028714,28,20043,-79
2021-01-23 04:28:21,1.10,1.10,1.60,99.90,1028222,28,20027,-79
2021-01-23 04:28:52,0.98,0.98,1.60,99.90,1024583,28,20035,-78
2021-01-23 04:29:23,0.93,0.93,1.60,99.90,1032792,28,20505,-80
2021-01-23 04:29:53,1.05,1.00,1.60,99.90,1036564,28,20488,-79
2021-01-23 04:30:24,1.30,1.20,1.60,99.90,1032280,28,20049,-79
2021-01-23 04:30:55,1.15,1.05,1.60,99.90,1036062,28,20021,-79
2021-01-23 04:31:26,1.00,1.00,1.60,99.90,1032137,28,20526,-78
2021-01-23 04:31:56,1.95,1.08,1.70,99.90,1032541,28,20019,-78
2021-01-23 04:32:27,1.23,1.13,1.70,99.90,1040403,28,20028,-78
2021-01-23 04:32:58,1.15,1.10,1.70,99.90,1040490,28,20026,-78
2021-01-23 04:33:28,1.00,1.00,1.60,99.90,1044431,28,20048,-81
2021-01-23 04:33:59,1.10,1.02,1.60,99.90,1044819,28,20029,-79
2021-01-23 04:34:30,0.95,0.95,1.70,99.90,1040432,28,20128,-78
2021-01-23 04:35:02,1.05,0.98,1.60,99.90,1032248,28,20117,-78
2021-01-23 04:35:32,1.20,1.05,1.70,99.90,1024319,29,20061,-78
2021-01-23 04:36:03,1.00,0.90,1.60,99.90,1024493,28,20023,-79
2021-01-23 04:36:34,1.27,1.17,1.60,99.90,1025045,28,20486,-79
2021-01-23 04:37:04,1.10,1.10,1.60,99.90,1028610,28,20102,-80
2021-01-23 04:37:39,0.90,0.90,1.60,99.90,1036501,28,20048,-80
2021-01-23 04:38:10,0.98,0.98,1.60,99.90,1033015,28,20456,-78
2021-01-23 04:38:41,1.05,1.02,1.60,99.90,1033050,28,20026,-79
2021-01-23 04:39:12,1.10,1.05,1.60,99.90,1032380,28,20030,-78
2021-01-23 04:39:43,0.90,0.90,1.60,99.90,1024826,28,20019,-79
2021-01-23 04:40:14,1.30,1.20,1.60,99.90,1029267,28,20019,-82
2021-01-23 04:40:45,0.95,0.95,1.60,99.90,1028977,28,20144,-79
2021-01-23 04:41:16,1.05,1.05,1.60,99.90,1033595,28,20266,-81
2021-01-23 04:41:46,1.02,1.02,1.60,99.90,1029248,28,20029,-80
2021-01-23 04:42:17,3.58,1.20,1.60,99.90,1025600,28,20071,-78
2021-01-23 04:42:48,1.25,1.20,1.60,99.90,1025321,28,20061,-79
2021-01-23 04:43:18,1.20,1.10,1.60,99.90,1030328,28,20158,-79
2021-01-23 04:43:49,1.38,1.27,1.50,99.90,1033735,28,20023,-80
2021-01-23 04:44:20,1.30,1.20,1.60,99.90,1029125,28,20029,-79
2021-01-23 04:44:50,1.02,1.02,1.60,99.90,1034017,28,20037,-79
2021-01-23 04:45:21,1.63,1.25,1.60,99.90,1033772,28,20027,-80
2021-01-23 04:45:53,1.10,1.10,1.60,99.90,1037566,28,20014,-78
2021-01-23 04:46:23,1.27,1.20,1.60,99.90,1037622,28,20030,-78
2021-01-23 04:46:54,0.93,0.93,1.60,99.90,1038096,28,20537,-79
2021-01-23 04:47:25,1.30,1.20,1.60,99.90,1038005,28,20022,-79
2021-01-23 04:47:56,1.30,1.20,1.60,99.90,1029630,28,20088,-79
2021-01-23 04:48:27,1.88,1.15,1.60,99.90,1024800,28,20034,-79
2021-01-23 04:48:57,1.33,1.23,1.60,99.90,1020829,29,20035,-79
2021-01-23 04:49:30,1.30,1.20,1.60,99.90,1021354,28,20028,-80
2021-01-23 04:50:03,1.20,1.10,1.60,99.90,1029405,28,20106,-79
2021-01-23 04:50:33,1.30,1.20,1.60,99.90,1033047,28,20257,-81
2021-01-23 04:51:04,1.00,1.00,1.60,99.90,1032917,28,20431,-79
2021-01-23 04:51:35,0.93,0.93,1.60,99.90,1032387,28,20489,-79
2021-01-23 04:52:06,1.20,1.10,1.60,99.90,1032767,28,20018,-79
2021-01-23 04:52:39,1.10,1.10,1.60,99.90,1033252,28,20543,-79
2021-01-23 04:53:09,1.30,1.20,1.60,99.90,1032133,28,20264,-79
2021-01-23 04:53:40,1.27,1.17,1.60,99.90,1029142,28,20258,-80
2021-01-23 04:54:11,1.15,1.10,1.60,99.90,1028303,28,20050,-79
2021-01-23 04:54:43,1.02,1.00,1.60,99.90,1028548,28,20018,-79
2021-01-23 04:55:14,1.00,1.00,1.60,99.90,1020775,29,20055,-79
2021-01-23 04:55:45,1.20,1.10,1.60,99.90,1024990,28,20138,-80
2021-01-23 04:56:16,2.33,1.05,1.60,99.90,1028830,28,20117,-80
2021-01-23 04:56:46,1.25,1.17,1.60,99.90,1028961,28,20030,-80
2021-01-23 04:57:17,1.40,1.30,1.60,99.90,1028516,28,20021,-79
2021-01-23 04:57:48,1.27,1.10,1.60,99.90,1024750,28,20011,-81
2021-01-23 04:58:18,1.30,1.20,1.60,99.90,1024572,28,20498,-79
2021-01-23 04:58:49,1.00,1.00,1.60,99.90,1028709,28,20015,-79
2021-01-23 04:59:19,1.30,1.20,1.60,99.90,1032536,28,20026,-80
2021-01-23 04:59:50,1.10,1.10,1.60,99.90,1039845,28,20288,-79
2021-01-23 05:00:21,1.38,1.27,1.60,99.90,1040404,28,20013,-77
2021-01-23 05:00:52,1.20,1.10,1.60,99.90,1031974,28,20018,-79
2021-01-23 05:01:22,1.10,1.10,1.60,99.90,1024271,28,20317,-80
2021-01-23 05:02:21,1.45,1.25,1.50,99.90,1028575,28,20480,-79
2021-01-23 05:03:00,1.30,1.20,1.60,99.90,1032306,28,20023,-79
2021-01-23 05:03:54,1.42,1.33,1.50,99.90,1032281,28,20056,-78
2021-01-23 05:04:41,1.30,1.20,1.60,99.90,1032742,28,20269,-81
2021-01-23 05:05:12,1.38,1.27,1.60,99.90,1034124,28,20030,-80
2021-01-23 05:05:43,1.45,1.35,1.60,99.90,1028299,28,20392,-79
2021-01-23 05:06:13,1.45,1.33,1.60,99.90,1030967,28,20019,-81
2021-01-23 05:06:58,1.30,1.20,1.60,99.90,1028508,28,20019,-78
2021-01-23 05:07:33,1.33,1.23,1.60,99.90,1034419,28,20113,-81
2021-01-23 05:08:11,1.30,1.20,1.60,99.90,1031303,28,20275,-80
2021-01-23 05:08:42,1.45,1.30,1.60,99.90,1032035,28,20258,-79
2021-01-23 05:09:25,1.50,1.40,1.60,99.90,1024565,28,20773,-79
2021-01-23 05:10:17,1.30,1.20,1.60,99.90,1030941,28,20469,-79
2021-01-23 05:10:55,1.15,1.08,1.70,99.90,1028091,28,20305,-80
2021-01-23 05:11:46,1.30,1.20,1.60,99.90,1032591,28,20032,-78
2021-01-23 05:12:36,1.00,1.00,1.60,99.90,1032226,28,20257,-77
2021-01-23 05:13:15,1.25,1.15,1.60,99.90,1036178,28,20248,-78
2021-01-23 05:14:15,0.93,0.93,1.60,99.90,1028275,28,20026,-80
2021-01-23 05:14:53,1.40,1.30,1.60,99.90,1033300,28,20019,-78
2021-01-23 05:15:32,1.30,1.20,1.60,99.90,1037949,28,20257,-78
2021-01-23 05:16:03,1.13,1.10,1.60,99.90,1040361,28,20283,-78
2021-01-23 05:16:33,1.15,1.00,1.60,99.90,1040194,28,20260,-79
2021-01-23 05:17:05,1.10,1.10,1.60,99.90,1032194,28,20121,-81
2021-01-23 05:17:55,1.00,1.00,1.60,99.90,1027947,28,20408,-78
2021-01-23 05:18:26,1.20,1.15,1.60,99.90,1027247,28,20321,-78
2021-01-23 05:19:01,1.05,1.00,1.60,99.90,1030125,28,20085,-78
2021-01-23 05:19:42,2.13,1.10,1.70,99.90,1031707,28,20022,-78
2021-01-23 05:20:34,1.20,1.10,1.60,99.90,1033763,28,20264,-79
2021-01-23 05:21:09,1.10,1.10,1.70,99.90,1036180,28,20314,-79
2021-01-23 05:21:40,1.73,1.30,1.60,99.90,1032427,28,20269,-78
2021-01-23 05:22:11,1.30,1.20,1.70,99.90,1031821,28,20312,-79
2021-01-23 05:22:48,1.17,1.10,1.60,99.90,1033021,28,20162,-78
2021-01-23 05:23:26,1.30,1.20,1.60,99.90,1033029,28,20030,-78
2021-01-23 05:24:13,1.35,1.25,1.70,99.90,1029999,28,20031,-78
2021-01-23 05:24:51,1.50,1.40,1.60,99.90,1090548,23,20457,-73
2021-01-23 05:25:29,1.10,1.10,1.70,99.90,1036928,28,20275,-75
2021-01-23 05:26:01,1.38,1.27,1.60,99.90,1045932,28,20248,-71
2021-01-23 05:26:32,1.30,1.20,1.60,99.90,1047839,28,20254,-72
2021-01-23 05:27:02,1.05,1.00,1.70,99.90,1048288,28,20721,-72
2021-01-23 05:27:45,1.40,1.30,1.60,99.90,1046613,28,20035,-72
2021-01-23 05:28:29,1.48,1.38,1.60,99.90,1044163,28,20012,-71
2021-01-23 05:29:25,1.33,1.23,1.60,99.90,1044214,28,20660,-74
2021-01-23 05:29:59,1.55,1.45,1.60,99.90,1041894,28,20815,-71
2021-01-23 05:30:50,1.30,1.20,1.60,99.90,1043376,28,20263,-76
2021-01-23 05:31:21,1.50,1.40,1.60,99.90,1043935,28,20259,-71
2021-01-23 05:32:15,1.27,1.17,1.60,99.90,1042365,28,20260,-72
2021-01-23 05:33:07,1.55,1.30,1.70,99.90,1043804,28,20494,-72
2021-01-23 05:33:38,1.50,1.40,1.70,99.90,1044155,28,20247,-72
2021-01-23 05:34:28,1.60,1.50,1.60,99.90,1043915,28,20294,-72
2021-01-23 05:35:11,1.40,1.30,1.70,99.90,1043774,28,20527,-72
2021-01-23 05:35:44,1.23,1.10,1.70,99.90,1043962,28,20017,-71
2021-01-23 05:36:14,1.10,1.10,1.70,99.90,1043277,28,20255,-72
2021-01-23 05:36:45,1.45,1.35,1.60,99.90,1043622,28,20718,-71
2021-01-23 05:37:33,1.40,1.30,1.70,99.90,1043866,28,20040,-72
2021-01-23 05:38:36,1.30,1.20,1.60,99.90,1044048,28,20099,-72
2021-01-23 05:39:06,1.23,1.20,1.70,99.90,1043624,28,20771,-71
2021-01-23 05:39:50,1.40,1.30,1.70,99.90,1043960,28,20040,-72
2021-01-23 05:40:29,1.23,1.13,1.60,99.90,1043800,28,20017,-71
2021-01-23 05:41:06,1.48,1.38,1.70,99.90,1043802,28,20256,-74
2021-01-23 05:41:36,1.35,1.25,1.70,99.90,1044230,28,20404,-72
2021-01-23 05:42:07,1.35,1.25,1.70,99.90,1044163,28,20252,-72
2021-01-23 05:42:44,1.35,1.25,1.70,99.90,1044245,28,20027,-72
2021-01-23 05:43:29,2.10,1.30,1.70,99.90,1043863,28,20426,-72
2021-01-23 05:43:59,2.97,1.40,1.70,99.90,1044347,28,20255,-71
2021-01-23 05:44:30,1.40,1.30,1.70,99.90,1044102,28,20025,-72
2021-01-23 05:45:04,1.50,1.33,1.70,99.90,1044010,28,20029,-72
2021-01-23 05:45:35,1.20,1.20,1.70,99.90,1044196,28,20151,-72
2021-01-23 05:46:06,1.42,1.33,1.70,99.90,1044129,28,20092,-71
2021-01-23 05:46:37,1.30,1.20,1.70,99.90,1044145,28,20013,-72
2021-01-23 05:47:25,1.50,1.40,1.70,99.90,1043865,28,20017,-72
2021-01-23 05:47:55,1.40,1.30,1.70,99.90,1044160,28,20017,-72
2021-01-23 05:48:26,1.50,1.30,1.70,99.90,1043771,28,20293,-73
2021-01-23 05:48:57,1.42,1.33,1.70,99.90,1043855,28,20507,-72
2021-01-23 05:49:28,1.60,1.40,1.60,99.90,1043672,28,20032,-72
2021-01-23 05:49:59,1.55,1.45,1.60,99.90,1043978,28,20025,-72
2021-01-23 05:50:29,1.58,1.48,1.70,99.90,1044099,28,20025,-71
2021-01-23 05:51:00,1.67,1.58,1.70,99.90,1043994,28,20027,-72
2021-01-23 05:51:31,1.85,1.70,1.70,99.90,1043920,28,20056,-72
2021-01-23 05:52:02,2.00,1.80,1.70,99.90,1044300,28,20270,-71
2021-01-23 05:52:32,2.30,1.80,1.70,99.90,1043879,28,20075,-72
2021-01-23 05:53:03,2.42,1.80,1.70,99.90,1043858,28,20029,-71
2021-01-23 05:53:34,1.85,1.67,1.70,99.90,1043619,28,20021,-74
2021-01-23 05:54:05,2.03,1.70,1.70,99.90,1043822,28,20112,-72
2021-01-23 05:54:35,1.70,1.60,1.60,99.90,1044172,28,20017,-71
2021-01-23 05:55:06,1.73,1.63,1.60,99.90,1044142,28,20074,-74
2021-01-23 05:55:37,1.75,1.65,1.70,99.90,1043968,28,20025,-71
2021-01-23 05:56:08,1.90,1.70,1.70,99.90,1044128,28,20104,-73
2021-01-23 05:56:41,1.65,1.55,1.70,99.90,1044124,28,20017,-71
2021-01-23 05:57:12,1.90,1.80,1.70,99.90,1044155,28,20267,-71
2021-01-23 05:57:43,1.98,1.80,1.70,99.90,1043883,28,20266,-71
2021-01-23 05:58:14,1.63,1.52,1.70,99.90,1043814,28,20499,-71
2021-01-23 05:58:45,2.10,1.90,1.70,99.90,1043954,28,20055,-72
2021-01-23 05:59:16,1.75,1.65,1.70,99.90,1043847,28,20032,-71
2021-01-23 05:59:47,2.00,1.80,1.70,99.90,1043571,28,20259,-70
2021-01-23 06:00:18,1.73,1.63,1.70,99.90,1043818,28,20073,-71
2021-01-23 06:00:49,1.80,1.65,1.70,99.90,1043409,28,20025,-71
2021-01-23 06:01:20,2.10,1.90,1.70,99.90,1043872,28,20084,-73
2021-01-23 06:01:51,1.90,1.70,1.70,99.90,1039821,28,20454,-71
2021-01-23 06:02:22,1.65,1.55,1.70,99.90,1039693,28,20078,-71
2021-01-23 06:02:54,1.95,1.83,1.70,99.90,1035644,28,20022,-71
2021-01-23 06:03:51,1.60,1.50,1.70,99.90,1036025,28,20064,-72
2021-01-23 06:04:22,2.88,1.80,1.70,99.90,1041167,28,20033,-71
2021-01-23 06:04:53,2.05,1.88,1.70,99.90,1044200,28,20266,-71
2021-01-23 06:05:24,2.13,1.92,1.70,99.90,1044050,28,20025,-72
2021-01-23 06:05:57,1.52,1.42,1.80,99.90,1043594,28,20021,-71
2021-01-23 06:06:46,1.80,1.70,1.80,99.90,1043718,28,20013,-73
2021-01-23 06:07:38,1.73,1.63,1.70,99.90,1043850,28,20252,-73
2021-01-23 06:08:09,1.73,1.58,1.80,99.90,1043915,28,20483,-71
2021-01-23 06:08:51,1.80,1.60,1.80,99.90,1043783,28,20006,-71
2021-01-23 06:09:38,1.65,1.55,1.70,99.90,1043885,28,20013,-71
2021-01-23 06:10:24,1.80,1.58,1.80,99.90,1043604,28,20014,-71
2021-01-23 06:10:54,1.65,1.55,1.80,99.90,1043735,28,20017,-72
2021-01-23 06:11:25,1.95,1.83,1.80,99.90,1044135,28,20354,-71
2021-01-23 06:11:56,1.70,1.60,1.80,99.90,1044153,28,20541,-71
2021-01-23 06:12:26,1.75,1.65,1.80,99.90,1043869,28,20033,-72
2021-01-23 06:12:57,1.83,1.73,1.80,99.90,1044254,28,20371,-71
2021-01-23 06:13:36,1.92,1.60,1.80,99.90,1044052,28,20016,-71
2021-01-23 06:14:06,1.63,1.52,1.70,99.90,1043949,28,20387,-76
2021-01-23 06:14:39,1.67,1.58,1.70,99.90,1043665,28,20116,-71
2021-01-23 06:15:31,2.67,1.60,1.70,99.90,1043882,28,20048,-71
2021-01-23 06:16:02,1.60,1.50,1.70,99.90,1043783,28,20338,-73
2021-01-23 06:16:32,1.75,1.65,1.70,99.90,1043470,28,20071,-73
2021-01-23 06:17:04,1.52,1.42,1.70,99.90,1043789,28,20013,-72
2021-01-23 06:17:47,2.42,1.70,1.70,99.90,1043819,28,20049,-72
2021-01-23 06:18:21,2.10,1.90,1.70,99.90,1043943,28,20374,-72
2021-01-23 06:18:52,1.83,1.73,1.70,99.90,1044242,28,20475,-71
2021-01-23 06:19:26,2.47,1.73,1.70,99.90,1044161,28,20051,-72
2021-01-23 06:19:56,1.75,1.65,1.70,99.90,1044183,28,20255,-72
2021-01-23 06:20:42,1.92,1.83,1.70,99.90,1043732,28,20108,-71
2021-01-23 06:21:13,2.00,1.80,1.70,99.90,1044116,28,20485,-71
2021-01-23 06:21:43,2.40,1.98,1.70,99.90,1044164,28,20248,-71
2021-01-23 06:22:14,2.03,1.67,1.70,99.90,1044060,28,20012,-72
2021-01-23 06:22:54,1.70,1.60,1.70,99.90,1043957,28,20020,-74
2021-01-23 06:23:48,1.92,1.83,1.70,99.90,1043666,28,20081,-74
2021-01-23 06:24:31,1.80,1.70,1.70,99.90,1044063,28,20013,-75
2021-01-23 06:25:02,1.95,1.83,1.80,99.90,1044627,28,20275,-73
2021-01-23 06:26:02,1.80,1.70,1.80,99.90,1044972,28,20067,-75
2021-01-23 06:26:52,1.70,1.60,1.80,99.90,1036103,28,20041,-73
2021-01-23 06:27:43,1.88,1.77,1.80,99.90,1044876,28,20017,-74
2021-01-23 06:28:14,1.85,1.52,1.80,99.90,1044435,28,20021,-76
2021-01-23 06:28:44,1.98,1.80,1.80,99.90,1044387,28,20028,-76
2021-01-23 06:29:34,1.63,1.52,1.80,99.90,1044600,28,20013,-73
2021-01-23 06:30:29,1.73,1.63,1.80,99.90,1044747,28,20449,-76
2021-01-23 06:31:22,2.05,1.80,1.80,99.90,1039746,28,20310,-75
2021-01-23 06:31:52,1.73,1.63,1.80,99.90,1032205,28,20024,-75
2021-01-23 06:32:23,2.08,1.85,1.80,99.90,1028281,28,20823,-76
2021-01-23 06:32:54,1.95,1.67,1.80,99.90,1034559,28,20033,-76
2021-01-23 06:33:24,2.35,2.15,1.80,99.90,1036452,28,20116,-76
2021-01-23 06:33:55,1.88,1.75,1.70,99.90,1036424,28,20472,-75
2021-01-23 06:34:27,1.92,1.70,1.70,99.90,1032253,28,20022,-75
2021-01-23 06:34:59,3.17,2.03,1.70,99.90,1032493,28,20477,-75
2021-01-23 06:35:30,1.70,1.60,1.80,99.90,1036879,28,20017,-76
2021-01-23 06:36:12,1.65,1.55,1.70,99.90,1041113,28,20670,-74
2021-01-23 06:36:43,2.15,1.88,1.80,99.90,1044565,28,20478,-76
2021-01-23 06:37:22,2.05,1.85,1.70,99.90,1040147,28,20121,-75
2021-01-23 06:38:11,1.85,1.70,1.80,99.90,1040501,28,20052,-75
2021-01-23 06:39:09,1.80,1.70,1.80,99.90,1036305,28,20308,-75
2021-01-23 06:39:59,4.00,1.60,1.80,99.90,1040378,28,20617,-75
2021-01-23 06:40:29,1.90,1.70,1.80,99.90,1042590,28,20032,-74
2021-01-23 06:41:25,2.35,1.98,1.70,99.90,1040297,28,20313,-75
2021-01-23 06:41:55,2.25,2.00,1.70,99.90,1044578,28,20041,-76
2021-01-23 06:42:26,3.53,1.77,1.80,99.90,1040323,28,20268,-75
2021-01-23 06:42:57,1.90,1.80,1.70,99.90,1040438,28,20384,-75
2021-01-23 06:43:27,1.80,1.70,1.80,99.90,1036106,28,20014,-76
2021-01-23 06:44:07,2.33,1.80,1.80,99.90,1036568,28,20018,-76
2021-01-23 06:44:37,2.35,1.77,1.70,99.90,1041744,28,20030,-76
2021-01-23 06:45:11,2.45,1.80,1.70,99.90,1041882,28,20108,-76
2021-01-23 06:45:42,2.10,1.90,1.70,99.90,1044436,28,20474,-75
2021-01-23 06:46:13,1.80,1.70,1.70,99.90,1040382,28,20013,-75
2021-01-23 06:46:57,1.85,1.75,1.70,99.90,1040262,28,20020,-75
2021-01-23 06:47:47,1.67,1.58,1.80,99.90,1040276,28,20016,-75
2021-01-23 06:48:17,2.00,1.80,1.80,99.90,1036550,28,20328,-76
2021-01-23 06:49:01,2.40,2.20,1.80,99.90,1040420,28,20025,-76
2021-01-23 06:49:41,2.88,1.50,1.80,99.90,1036148,28,20020,-76
2021-01-23 06:50:24,1.88,1.75,1.80,99.90,1038667,28,20248,-76
2021-01-23 06:50:55,3.83,1.77,1.80,99.90,1040075,28,20100,-74
2021-01-23 06:51:25,1.98,1.80,1.80,99.90,1043704,28,20262,-79
2021-01-23 06:52:06,1.70,1.60,1.80,99.90,1042087,28,20025,-77
2021-01-23 06:52:47,1.67,1.58,1.80,99.90,1040452,28,20021,-78
2021-01-23 06:53:22,1.88,1.73,1.80,99.90,1039882,28,20033,-77
2021-01-23 06:54:11,1.63,1.52,1.80,99.90,1035766,28,20767,-77
2021-01-23 06:54:46,2.08,1.88,1.80,99.90,1032352,28,20388,-80
2021-01-23 06:55:39,1.70,1.60,1.80,99.90,1031728,28,20029,-78
2021-01-23 06:56:10,1.98,1.60,1.80,99.90,1032173,28,20023,-78
2021-01-23 06:56:47,2.03,1.83,1.70,99.90,1031839,28,20309,-78
2021-01-23 06:57:17,2.53,2.33,1.70,99.90,1040378,28,20326,-78
2021-01-23 06:57:48,2.75,1.98,1.80,99.90,1035231,28,20014,-78
2021-01-23 06:58:35,3.00,1.95,1.70,99.90,1029975,28,20017,-78
2021-01-23 06:59:06,1.60,1.50,1.70,99.90,1036572,28,20022,-77
2021-01-23 06:59:37,2.30,1.90,1.70,99.90,1037195,28,20030,-78
2021-01-23 07:00:08,1.80,1.70,1.70,99.90,1038489,28,20026,-79
2021-01-23 07:00:39,1.83,1.73,1.70,99.90,1039861,28,20561,-77
2021-01-23 07:01:15,2.03,1.83,1.70,99.90,1040839,28,20024,-78
2021-01-23 07:01:53,2.15,1.95,1.70,99.90,1041533,28,20024,-78
2021-01-23 07:02:26,2.00,1.73,1.70,99.90,1040134,28,20664,-77
2021-01-23 07:03:05,2.22,2.03,1.70,99.90,1036323,28,20498,-77
2021-01-23 07:03:35,2.10,1.80,1.70,99.90,1036342,28,20026,-79
2021-01-23 07:04:06,2.20,1.88,1.70,99.90,1039400,28,20249,-78
2021-01-23 07:04:47,2.95,1.90,1.70,99.90,1041424,28,20112,-79
2021-01-23 07:05:18,2.42,2.22,1.70,99.90,1040411,28,20017,-76
2021-01-23 07:06:02,3.42,2.00,1.70,99.90,1036360,28,20471,-76
2021-01-23 07:06:32,2.10,1.90,1.70,99.90,1031132,28,20065,-77
2021-01-23 07:07:08,1.90,1.70,1.70,99.90,1031828,28,20293,-76
2021-01-23 07:07:39,2.00,1.80,1.80,99.90,1034689,28,20026,-77
2021-01-23 07:08:37,2.33,2.13,1.70,99.90,1033209,28,20539,-77
2021-01-23 07:09:07,2.17,1.70,1.70,99.90,1036237,28,20642,-77
2021-01-23 07:09:49,2.35,2.15,1.70,99.90,1040138,28,20017,-78
2021-01-23 07:10:19,2.20,2.00,1.70,99.90,1044464,28,20017,-76
2021-01-23 07:11:17,2.10,1.90,1.70,99.90,1037068,28,20339,-76
2021-01-23 07:11:48,2.03,1.88,1.70,99.90,1035214,28,20085,-78
2021-01-23 07:12:40,2.60,2.17,1.70,99.90,1032100,28,20253,-76
2021-01-23 07:13:11,2.20,2.00,1.70,99.90,1032099,28,20392,-78
2021-01-23 07:13:56,2.33,2.13,1.70,99.90,1030701,28,20027,-76
2021-01-23 07:14:27,3.38,2.30,1.70,99.90,1028078,28,20416,-77
2021-01-23 07:14:58,3.83,2.08,1.80,99.90,1032287,28,20337,-76
2021-01-23 07:15:28,2.22,1.98,1.70,99.90,1038450,28,20032,-75
2021-01-23 07:15:59,2.45,2.10,1.80,99.90,1032387,28,20117,-77
2021-01-23 07:16:32,2.97,2.30,1.80,99.90,1040254,28,20028,-76
2021-01-23 07:17:03,3.28,2.03,1.80,99.90,1036029,28,20112,-75
2021-01-23 07:17:44,2.83,2.30,1.70,99.90,1037145,28,20030,-76
2021-01-23 07:18:15,2.40,2.20,1.80,99.90,1040308,28,20022,-75
2021-01-23 07:18:54,2.40,2.20,1.80,99.90,1037601,28,20736,-75
2021-01-23 07:19:27,2.50,2.30,1.80,99.90,1036297,28,20014,-75
2021-01-23 07:20:02,4.53,2.30,1.80,99.90,1029812,28,20035,-77
2021-01-23 07:20:33,2.55,2.10,1.80,99.90,1033927,28,20690,-77
2021-01-23 07:21:04,3.38,2.20,1.80,99.90,1033163,28,20683,-76
2021-01-23 07:21:39,2.75,2.50,1.80,99.90,1033624,28,20439,-76
2021-01-23 07:22:11,2.40,2.20,1.80,99.90,1040467,28,20091,-76
2021-01-23 07:22:43,2.30,2.10,1.80,99.90,1040397,28,20719,-76
2021-01-23 07:23:14,3.03,2.28,1.80,99.90,1041091,28,20310,-75
2021-01-23 07:23:47,2.40,2.10,1.80,99.90,1036245,28,20261,-75
2021-01-23 07:24:18,3.47,2.60,1.80,99.90,1035708,28,20069,-76
2021-01-23 07:24:50,2.53,2.30,1.70,99.90,1034091,28,20018,-76
2021-01-23 07:25:21,2.42,2.22,1.70,99.90,1032470,28,20452,-75
2021-01-23 07:25:58,2.63,2.08,1.70,99.90,1032468,28,20074,-75
2021-01-23 07:26:30,2.78,2.50,1.80,99.90,1032031,28,20380,-75
2021-01-23 07:27:02,2.67,2.40,1.80,99.90,1036048,28,20019,-76
2021-01-23 07:27:35,2.83,2.28,1.80,99.90,1041403,28,20252,-76
2021-01-23 07:28:05,3.13,2.20,1.80,99.90,1044412,28,20100,-75
2021-01-23 07:28:36,3.38,2.97,1.80,99.90,1044937,28,20417,-76
2021-01-23 07:29:08,2.58,2.38,1.80,99.90,1044656,28,20031,-74
2021-01-23 07:29:39,2.50,2.30,1.80,99.90,1044224,28,20116,-75
2021-01-23 07:30:19,2.60,2.40,1.80,99.90,1044390,28,20021,-74
2021-01-23 07:30:49,3.10,2.80,1.80,99.90,1039593,28,20025,-75
2021-01-23 07:31:21,3.22,2.58,1.80,99.90,1041303,28,20025,-75
2021-01-23 07:31:55,2.72,2.47,1.80,99.90,1045965,28,20024,-75
2021-01-23 07:32:36,3.63,2.60,1.80,99.90,1040890,28,20483,-75
2021-01-23 07:33:07,2.78,2.58,1.80,99.90,1044406,28,20052,-74
2021-01-23 07:33:37,2.60,2.40,1.80,99.90,1039889,28,20252,-75
2021-01-23 07:34:11,2.50,2.30,1.80,99.90,1043497,28,20017,-76
2021-01-23 07:34:56,2.40,2.20,1.80,99.90,1048545,28,20025,-76
2021-01-23 07:35:36,2.67,2.40,1.80,99.90,1048190,28,20274,-76
2021-01-23 07:36:07,2.85,2.55,1.80,99.90,1048195,28,20091,-75
2021-01-23 07:36:43,2.50,2.30,1.80,99.90,1048251,28,20029,-75
2021-01-23 07:37:13,2.72,2.47,1.80,99.90,1044283,28,20021,-75
2021-01-23 07:37:46,3.55,2.53,1.80,99.90,1044018,28,20025,-75
2021-01-23 07:38:17,2.60,2.40,1.90,99.90,1044409,28,20076,-75
2021-01-23 07:38:47,2.83,2.60,1.80,99.90,1044770,28,20013,-76
2021-01-23 07:39:19,3.15,2.40,1.80,99.90,1040664,28,20022,-75
2021-01-23 07:39:50,2.40,2.20,1.80,99.90,1044186,28,20017,-75
2021-01-23 07:40:26,2.42,2.22,1.80,99.90,1044361,28,20021,-76
2021-01-23 07:40:56,2.85,2.65,1.80,99.90,1040648,28,20543,-75
2021-01-23 07:41:32,2.38,2.17,1.80,99.90,1044367,28,20020,-72
2021-01-23 07:42:03,5.07,3.13,1.80,99.90,1044229,28,20473,-70
2021-01-23 07:42:34,2.85,2.65,1.80,99.90,1045235,28,20074,-71
2021-01-23 07:43:06,3.38,3.08,1.80,99.90,1048413,28,20021,-70
2021-01-23 07:43:36,2.40,2.17,1.80,99.90,1048564,28,20474,-70
2021-01-23 07:44:10,2.60,2.38,1.80,99.90,1048590,28,20283,-69
2021-01-23 07:44:41,2.83,2.35,1.80,99.90,1048820,28,20453,-71
2021-01-23 07:45:13,2.33,2.13,1.90,99.90,1048756,28,20074,-70
2021-01-23 07:45:45,3.15,2.00,1.90,99.90,1048660,28,20016,-70
2021-01-23 07:46:16,4.93,2.40,1.80,99.90,1044132,28,20451,-69
2021-01-23 07:46:47,2.90,2.60,1.80,99.90,1044271,28,20023,-72
2021-01-23 07:47:23,5.07,2.47,1.90,99.90,1039391,28,20477,-72
2021-01-23 07:47:55,2.72,2.40,1.90,99.90,1041110,28,20072,-70
2021-01-23 07:48:38,2.50,2.30,1.90,99.90,1044254,28,20027,-69
2021-01-23 07:49:19,2.80,2.20,1.90,99.90,1047014,28,20089,-70
2021-01-23 07:49:49,2.97,2.65,1.90,99.90,1048791,28,20017,-70
2021-01-23 07:50:21,2.72,2.53,1.90,99.90,1047485,28,20090,-69
2021-01-23 07:50:52,3.88,2.40,1.90,99.90,1048042,28,20037,-70
2021-01-23 07:51:25,4.85,2.70,1.90,99.90,1044298,28,20017,-69
2021-01-23 07:52:09,3.40,2.80,2.00,99.90,1045099,28,20499,-69
2021-01-23 07:52:41,3.80,3.30,2.00,99.90,1043517,28,20063,-69
2021-01-23 07:53:14,2.97,2.67,2.00,99.90,1046753,28,20063,-69
2021-01-23 07:54:08,2.70,2.50,2.00,99.90,1048461,28,20024,-70
2021-01-23 07:54:52,2.50,2.30,2.00,99.90,1048352,28,20017,-70
2021-01-23 07:55:37,2.40,2.20,2.00,99.90,1048497,28,20028,-70
2021-01-23 07:56:15,2.78,2.50,2.10,99.90,1048456,28,20259,-71
2021-01-23 07:56:54,2.65,2.42,2.10,99.90,1048680,28,20262,-71
2021-01-23 07:57:25,2.90,2.60,2.10,99.90,1048415,28,20029,-71
2021-01-23 07:58:05,3.75,2.55,2.10,99.90,1048419,28,20509,-69
2021-01-23 07:58:36,2.10,2.10,2.10,99.90,1048640,28,20028,-70
2021-01-23 07:59:06,2.50,2.30,2.10,99.90,1045707,28,19952,-70
2021-01-23 07:59:50,3.03,2.40,2.10,99.90,1040103,28,20588,-70
2021-01-23 08:00:21,2.90,2.65,2.10,99.90,1039560,28,20068,-69
2021-01-23 08:00:52,3.08,2.65,2.10,99.90,1041201,28,20041,-70
2021-01-23 08:01:23,3.22,2.55,2.10,99.90,1046317,28,20032,-71
2021-01-23 08:02:03,3.15,2.85,2.10,99.90,1048567,28,20035,-69
2021-01-23 08:02:57,3.30,3.00,2.20,99.90,1048329,28,20448,-70
2021-01-23 08:03:35,3.17,2.88,2.20,99.90,1048663,28,20025,-70
2021-01-23 08:04:05,3.03,2.72,2.10,99.90,1048749,28,20059,-70
2021-01-23 08:04:38,2.70,2.50,2.20,99.90,1048424,28,20031,-70
2021-01-23 08:05:09,2.60,2.40,2.20,99.90,1048234,28,20417,-69
2021-01-23 08:05:45,3.03,2.65,2.20,99.90,1048446,28,20109,-70
2021-01-23 08:06:25,3.20,2.78,2.20,99.90,1048454,28,20021,-71
2021-01-23 08:07:24,4.25,2.58,2.10,99.90,1045374,28,20481,-68
2021-01-23 08:07:54,3.10,2.80,2.10,99.90,1042102,28,20449,-69
2021-01-23 08:08:31,2.83,2.55,2.10,99.90,1048425,28,20044,-69
2021-01-23 08:09:17,3.03,2.65,2.20,99.90,1043760,28,20029,-69
2021-01-23 08:10:11,2.92,2.63,2.10,99.90,1040222,28,20545,-70
2021-01-23 08:10:41,2.95,2.65,2.20,99.90,1042059,28,20252,-69
2021-01-23 08:11:41,2.70,2.47,2.20,99.90,1048155,28,20055,-69
2021-01-23 08:12:19,4.30,2.42,2.20,99.90,1048761,28,20050,-69
2021-01-23 08:13:03,2.97,2.70,2.20,99.90,1048589,28,20025,-70
2021-01-23 08:13:34,3.00,2.65,2.20,99.90,1048282,28,20031,-70
2021-01-23 08:14:09,3.00,2.70,2.20,99.90,1048507,28,20190,-71
2021-01-23 08:14:50,2.40,2.20,2.20,99.90,1048053,28,20091,-69
2021-01-23 08:15:38,2.60,2.40,2.20,99.90,1045443,28,20063,-71
2021-01-23 08:16:09,2.90,2.60,2.20,99.90,1046321,28,20028,-70
2021-01-23 08:16:53,3.33,2.50,2.20,99.90,1045679,28,20478,-69
2021-01-23 08:17:47,4.13,2.60,2.20,99.90,1045434,28,20108,-72
2021-01-23 08:18:21,2.80,2.60,2.20,99.90,1046432,28,20031,-71
2021-01-23 08:19:04,3.65,2.50,2.20,99.90,1039932,28,20091,-71
2021-01-23 08:19:50,3.17,2.60,2.20,99.90,1039948,28,20685,-69
2021-01-23 08:20:35,2.90,2.50,2.20,99.90,1044181,28,20017,-69
2021-01-23 08:21:19,3.42,2.88,2.20,99.90,1044237,28,20487,-70
2021-01-23 08:22:08,3.35,2.63,2.30,99.90,1045797,28,20029,-70
2021-01-23 08:23:04,3.08,2.75,2.20,99.90,1044264,28,20021,-69
2021-01-23 08:23:34,2.63,2.42,2.30,99.90,1046830,28,20039,-70
2021-01-23 08:24:25,3.05,2.70,2.30,99.90,1047190,28,20021,-70
2021-01-23 08:24:56,3.00,2.70,2.30,99.90,1044346,28,20033,-70
2021-01-23 08:25:28,3.10,2.60,2.30,99.90,1043935,28,20388,-69
2021-01-23 08:26:00,4.03,2.58,2.30,99.90,1039661,28,20079,-70
2021-01-23 08:26:38,3.50,2.65,2.30,99.90,1039976,28,20017,-69
2021-01-23 08:27:17,3.58,3.03,2.30,99.90,1041442,28,20025,-70
2021-01-23 08:27:47,3.22,2.67,2.30,99.90,1044057,28,20131,-69
2021-01-23 08:28:42,5.28,3.20,2.30,99.90,1044088,28,20155,-69
2021-01-23 08:29:18,3.05,2.75,2.40,99.90,1044197,28,20025,-70
2021-01-23 08:29:50,3.20,2.90,2.40,99.90,1039330,28,20030,-70
2021-01-23 08:30:22,2.85,2.63,2.40,99.90,1044095,28,20395,-69
2021-01-23 08:30:52,3.22,2.80,2.40,99.90,1043782,28,20379,-70
2021-01-23 08:31:24,5.05,3.10,2.40,99.90,1044101,28,20053,-70
2021-01-23 08:32:07,2.88,2.58,2.40,99.90,1044254,28,20025,-69
2021-01-23 08:32:38,3.55,3.00,2.40,99.90,1044495,28,20021,-73
2021-01-23 08:33:11,2.65,2.45,2.40,99.90,1044368,28,20025,-69
2021-01-23 08:33:43,3.28,2.97,2.40,99.90,1044397,28,20411,-69
2021-01-23 08:34:13,3.25,2.95,2.30,99.90,1044466,28,20105,-70
2021-01-23 08:34:45,3.20,2.90,2.40,99.90,1044411,28,20510,-70
2021-01-23 08:35:17,5.20,3.20,2.40,99.90,1043315,28,20040,-72
2021-01-23 08:35:49,3.08,2.78,2.40,99.90,1043971,28,20020,-70
2021-01-23 08:36:25,3.15,2.65,2.40,99.90,1044134,28,20109,-70
2021-01-23 08:36:55,3.13,2.83,2.40,99.90,1044224,28,20024,-69
2021-01-23 08:37:26,3.35,2.80,2.40,99.90,1044478,28,20025,-71
2021-01-23 08:37:56,3.83,3.00,2.40,99.90,1044191,28,20383,-69
2021-01-23 08:38:27,2.90,2.45,2.40,99.90,1044155,28,20092,-70
2021-01-23 08:39:10,2.72,2.50,2.40,99.90,1044203,28,20023,-72
2021-01-23 08:39:45,3.05,2.70,2.40,99.90,1039959,28,20014,-70
2021-01-23 08:40:20,3.53,2.90,2.30,99.90,1042116,28,20028,-71
2021-01-23 08:40:51,2.85,2.45,2.40,99.90,1043721,28,20070,-70
2021-01-23 08:41:23,3.58,2.50,2.30,99.90,1044159,28,20017,-71
2021-01-23 08:41:54,2.92,2.67,2.30,99.90,1044461,28,20025,-70
2021-01-23 08:42:24,2.92,2.63,2.40,99.90,1044178,28,20021,-69
2021-01-23 08:42:55,2.58,2.38,2.40,99.90,1044458,28,20021,-69
2021-01-23 08:43:28,3.42,2.40,2.30,99.90,1044291,28,20104,-71
2021-01-23 08:43:59,2.53,2.33,2.30,99.90,1044455,28,20380,-70
2021-01-23 08:44:30,2.90,2.70,2.40,99.90,1047929,28,20024,-70
2021-01-23 08:45:00,4.15,2.78,2.40,99.90,1044102,28,20498,-71
2021-01-23 08:45:31,3.58,3.08,2.40,99.90,1044091,28,20028,-71
2021-01-23 08:46:02,2.70,2.35,2.40,99.90,1040042,28,20025,-70
2021-01-23 08:46:33,2.80,2.45,2.40,99.90,1039905,28,20040,-70
2021-01-23 08:47:04,2.40,2.20,2.40,99.90,1043625,28,20095,-70
2021-01-23 08:47:34,3.13,2.83,2.40,99.90,1043969,28,20086,-71
2021-01-23 08:48:05,4.60,2.85,2.40,99.90,1044436,28,20021,-69
2021-01-23 08:48:36,3.53,2.70,2.40,99.90,1044168,28,20025,-71
2021-01-23 08:49:06,3.92,3.13,2.40,99.90,1044309,28,20364,-70
2021-01-23 08:49:37,2.83,2.40,2.40,99.90,1044413,28,20017,-69
2021-01-23 08:50:09,2.75,2.50,2.40,99.90,1044526,28,20017,-70
2021-01-23 08:50:39,3.55,2.50,2.30,99.90,1043622,28,20112,-71
2021-01-23 08:51:10,3.80,2.70,2.30,99.90,1044406,28,20471,-72
2021-01-23 08:51:41,2.72,2.53,2.30,99.90,1044358,28,20479,-71
2021-01-23 08:52:11,4.28,2.58,2.30,99.90,1044407,28,20494,-70
2021-01-23 08:52:42,2.63,2.42,2.30,99.90,1043817,28,20457,-70
2021-01-23 08:53:13,3.42,2.28,2.30,99.90,1044040,28,20356,-70
2021-01-23 08:53:43,3.10,2.50,2.30,99.90,1044106,28,20110,-70
2021-01-23 08:54:14,3.50,2.80,2.30,99.90,1040106,28,20105,-71
2021-01-23 08:54:45,3.28,2.92,2.30,99.90,1043835,28,20538,-71
2021-01-23 08:55:15,3.55,2.80,2.30,99.90,1044074,28,20021,-70
2021-01-23 08:55:47,3.55,2.80,2.30,99.90,1044047,28,20052,-73
2021-01-23 08:56:17,3.63,3.25,2.30,99.90,1044412,28,20100,-70
2021-01-23 08:56:48,3.22,2.85,2.30,99.90,1044030,28,20021,-73
2021-01-23 08:57:19,2.85,2.40,2.30,99.90,1044329,28,20092,-71
2021-01-23 08:57:50,2.78,2.55,2.30,99.90,1044275,28,20021,-70
2021-01-23 08:58:20,2.40,2.20,2.30,99.90,1044429,28,20037,-72
2021-01-23 08:58:52,3.35,2.95,2.30,99.90,1044076,28,20100,-70
2021-01-23 08:59:22,3.40,2.90,2.30,99.90,1044398,28,20021,-71
2021-01-23 08:59:53,4.38,3.05,2.30,99.90,1044391,28,20021,-70
2021-01-23 09:00:24,4.18,3.40,2.30,99.90,1044041,28,20020,-72
2021-01-23 09:00:54,3.92,3.13,2.30,99.90,1043480,28,20013,-71
2021-01-23 09:01:25,3.58,3.03,2.30,99.90,1043985,28,20059,-69
2021-01-23 09:01:55,3.58,2.83,2.30,99.90,1044112,28,20411,-70
2021-01-23 09:02:27,3.15,2.70,2.30,99.90,1044410,28,20486,-72
2021-01-23 09:03:00,3.40,3.03,2.30,99.90,1043796,28,20521,-70
2021-01-23 09:03:30,3.40,2.65,2.40,99.90,1044009,28,20380,-71
2021-01-23 09:04:01,3.78,2.92,2.40,99.90,1044035,28,20024,-71
2021-01-23 09:04:32,3.00,2.70,2.40,99.90,1044015,28,20029,-70
2021-01-23 09:05:03,2.95,2.70,2.40,99.90,1044221,28,20045,-73
2021-01-23 09:05:34,3.20,2.90,2.40,99.90,1044291,28,20017,-70
2021-01-23 09:06:04,3.35,2.67,2.40,99.90,1043984,28,20020,-73
2021-01-23 09:06:36,2.85,2.55,2.40,99.90,1043992,28,20025,-70
2021-01-23 09:07:09,2.97,2.67,2.40,99.90,1043828,28,20075,-71
2021-01-23 09:07:40,3.72,2.50,2.40,99.90,1040482,28,20072,-70
2021-01-23 09:08:11,3.30,2.92,2.40,99.90,1044096,28,20017,-71
2021-01-23 09:08:41,3.25,2.83,2.40,99.90,1044018,28,20347,-70
2021-01-23 09:09:13,2.92,2.63,2.40,99.90,1043810,28,20024,-72
2021-01-23 09:09:46,3.35,2.80,2.40,99.90,1044068,28,20040,-70
2021-01-23 09:10:19,2.60,2.40,2.50,99.90,1043966,28,20047,-70
2021-01-23 09:10:49,3.40,2.90,2.50,99.90,1043614,28,20170,-71
2021-01-23 09:11:20,3.17,2.80,2.50,99.90,1043871,28,20433,-69
2021-01-23 09:11:51,2.67,2.47,2.50,99.90,1043643,28,20459,-71
2021-01-23 09:12:21,2.83,2.35,2.50,99.90,1043787,28,20151,-70
2021-01-23 09:12:53,3.05,2.75,2.50,99.90,1043978,28,20017,-70
2021-01-23 09:13:24,3.10,2.80,2.50,99.90,1043924,28,20021,-70
2021-01-23 09:13:56,2.92,2.58,2.50,99.90,1047894,28,20078,-73
2021-01-23 09:14:26,2.50,2.30,2.50,99.90,1047908,28,20024,-70
2021-01-23 09:14:57,3.03,2.72,2.50,99.90,1047887,28,20055,-70
2021-01-23 09:15:28,2.72,2.53,2.50,99.90,1043680,28,20013,-70
2021-01-23 09:15:58,4.18,2.70,2.50,99.90,1043969,28,20441,-70
2021-01-23 09:16:29,3.15,2.85,2.50,99.90,1044101,28,20100,-70
2021-01-23 09:17:00,2.50,2.25,2.50,99.90,1043943,28,20025,-72
2021-01-23 09:17:31,2.72,2.53,2.50,99.90,1044107,28,20017,-70
2021-01-23 09:18:02,3.17,2.80,2.50,99.90,1044014,28,20021,-70
2021-01-23 09:18:33,3.47,2.53,2.50,99.90,1044043,28,20021,-70
2021-01-23 09:19:04,3.03,2.42,2.50,99.90,1044044,28,20444,-70
2021-01-23 09:19:34,2.70,2.50,2.50,99.90,1043706,28,20020,-71
2021-01-23 09:20:07,2.92,2.65,2.50,99.90,1044020,28,20051,-71
2021-01-23 09:20:38,4.30,3.03,2.50,99.90,1043467,28,20021,-70
2021-01-23 09:21:09,4.00,2.85,2.50,99.90,1043988,28,20482,-72
2021-01-23 09:21:39,2.65,2.40,2.50,99.90,1043718,28,20101,-70
2021-01-23 09:22:10,2.95,2.45,2.60,99.90,1043995,28,20028,-69
2021-01-23 09:22:41,2.97,2.50,2.60,99.90,1043819,28,20534,-70
2021-01-23 09:23:12,4.22,2.65,2.60,99.90,1041246,28,20040,-70
2021-01-23 09:23:42,4.20,3.25,2.60,99.90,1039955,28,20029,-69
2021-01-23 09:24:14,2.88,2.65,2.60,99.90,1044179,28,20052,-71
2021-01-23 09:24:44,2.50,2.30,2.60,99.90,1047848,28,20537,-70
2021-01-23 09:25:15,2.80,2.60,2.60,99.90,1048464,28,20024,-70
2021-01-23 09:25:46,3.80,2.78,2.60,99.90,1048290,28,20029,-70
2021-01-23 09:26:17,2.83,2.63,2.70,99.90,1048345,28,20016,-71
2021-01-23 09:26:47,3.13,2.80,2.70,99.90,1048310,28,20434,-70
2021-01-23 09:27:18,2.60,2.40,2.70,99.90,1048309,28,20027,-70
2021-01-23 09:27:49,3.53,2.58,2.60,99.90,1048218,28,20029,-71
2021-01-23 09:28:19,3.00,2.78,2.60,99.90,1047500,28,20446,-69
2021-01-23 09:28:50,3.42,3.13,2.70,99.90,1048084,28,20107,-70
2021-01-23 09:29:21,3.20,2.90,2.70,99.90,1044003,28,20024,-72
2021-01-23 09:29:52,2.78,2.58,2.60,99.90,1044011,28,20021,-70
2021-01-23 09:30:22,4.90,2.58,2.70,99.90,1043623,28,20017,-70
2021-01-23 09:30:53,3.20,2.90,2.70,99.90,1043507,28,20104,-71
2021-01-23 09:31:23,2.80,2.55,2.70,99.90,1048077,28,20474,-71
2021-01-23 09:31:54,2.55,2.35,2.70,99.90,1048131,28,20020,-70
2021-01-23 09:32:25,4.47,2.90,2.70,99.90,1048100,28,20050,-70
2021-01-23 09:32:55,2.97,2.70,2.70,99.90,1048322,28,20013,-70
2021-01-23 09:33:26,3.80,2.85,2.70,99.90,1048027,28,20024,-70
2021-01-23 09:33:57,3.00,2.70,2.70,99.90,1048133,28,20555,-69
2021-01-23 09:34:28,3.30,2.30,2.70,99.90,1043642,28,20513,-71
2021-01-23 09:34:58,2.88,2.55,2.70,99.90,1040141,28,20017,-70
2021-01-23 09:35:29,3.38,2.90,2.70,99.90,1043974,28,20517,-71
2021-01-23 09:36:01,3.58,3.05,2.70,99.90,1044139,28,20019,-70
2021-01-23 09:36:32,3.30,2.97,2.70,99.90,1047873,28,20540,-71
2021-01-23 09:37:04,3.53,2.90,2.70,99.90,1048262,28,20496,-70
2021-01-23 09:37:35,2.92,2.60,2.70,99.90,1048206,28,20043,-70
2021-01-23 09:38:05,3.30,3.00,2.70,99.90,1048130,28,20021,-70
2021-01-23 09:38:36,3.50,2.92,2.70,99.90,1047804,28,20105,-69
2021-01-23 09:39:07,3.20,2.90,2.80,99.90,1044108,28,20017,-70
2021-01-23 09:39:38,2.80,2.45,2.80,99.90,1044095,28,20013,-70
2021-01-23 09:40:09,3.65,2.92,2.80,99.90,1043085,28,20033,-72
2021-01-23 09:40:40,3.00,2.67,2.80,99.90,1043686,28,20082,-70
2021-01-23 09:41:11,3.45,3.15,2.80,99.90,1048109,28,20110,-70
2021-01-23 09:41:42,3.30,2.60,2.80,99.90,1044123,28,20013,-70
2021-01-23 09:42:13,4.32,3.10,2.80,99.90,1047648,28,20291,-70
2021-01-23 09:42:43,3.00,2.70,2.90,99.90,1047780,28,20024,-71
2021-01-23 09:43:14,3.53,2.90,2.90,99.90,1048037,28,20036,-70
2021-01-23 09:43:45,3.50,3.15,2.90,99.90,1048049,28,20060,-70
2021-01-23 09:44:16,3.75,3.38,2.90,99.90,1048008,28,20027,-70
2021-01-23 09:44:47,3.35,2.78,3.00,99.90,1047824,28,20134,-70
2021-01-23 09:45:17,3.00,2.63,3.00,99.90,1048081,28,20013,-70
2021-01-23 09:45:52,3.20,2.85,3.00,99.90,1047987,28,20025,-70
2021-01-23 09:46:23,3.33,3.03,3.00,99.90,1048085,28,20024,-70
2021-01-23 09:46:55,3.00,2.70,3.00,99.90,1047695,28,20020,-71
2021-01-23 09:47:25,3.17,2.88,3.00,99.90,1048046,28,20095,-72
2021-01-23 09:47:56,3.17,2.60,3.10,99.90,1047937,28,20371,-70
2021-01-23 09:48:27,3.15,2.85,3.10,99.90,1048322,28,20024,-69
2021-01-23 09:48:58,4.10,2.63,3.10,99.90,1046925,28,20123,-70
2021-01-23 09:49:28,2.90,2.60,3.10,99.90,1047991,28,20025,-71
2021-01-23 09:50:01,2.85,2.65,3.10,99.90,1048072,28,20239,-69
2021-01-23 09:50:31,3.30,3.00,3.20,99.90,1047842,28,20060,-71
2021-01-23 09:51:02,3.10,2.80,3.20,99.90,1048207,28,20567,-70
2021-01-23 09:51:33,3.67,2.80,3.20,99.90,1047911,28,20017,-70
2021-01-23 09:52:04,3.42,2.90,3.30,99.90,1048055,28,20013,-72
2021-01-23 09:52:34,4.43,2.90,3.30,99.90,1047940,28,20456,-69
2021-01-23 09:53:05,5.65,3.22,3.30,99.90,1047772,28,20017,-69
2021-01-23 09:53:36,4.47,3.55,3.40,99.90,1048043,28,20506,-70
2021-01-23 09:54:06,5.47,3.97,3.40,99.90,1043911,28,20020,-67
2021-01-23 09:54:37,4.03,3.53,3.50,99.90,1048045,28,20021,-70
2021-01-23 09:55:08,4.28,3.22,3.60,99.90,1047801,28,20025,-71
2021-01-23 09:55:39,4.03,3.55,3.70,99.90,1048373,28,20017,-71
2021-01-23 09:56:09,3.40,3.10,3.70,99.90,1048124,28,20013,-71
2021-01-23 09:56:40,3.67,3.10,3.80,99.90,1048141,28,20491,-71
2021-01-23 09:57:11,3.58,3.28,3.90,99.90,1047663,28,20098,-71
2021-01-23 09:57:42,3.90,3.38,3.90,99.90,1047909,28,20017,-70
2021-01-23 09:58:13,2.90,2.70,3.90,99.90,1048054,28,20054,-71
2021-01-23 09:58:43,4.25,2.90,4.00,99.90,1047694,28,20561,-72
2021-01-23 09:59:16,3.60,2.97,4.10,99.90,1047711,28,20047,-67
2021-01-23 09:59:47,4.35,3.00,4.10,99.90,1048313,28,20091,-68
2021-01-23 10:00:18,4.70,2.97,4.20,99.90,1048258,28,20021,-71
2021-01-23 10:00:49,4.40,2.90,4.20,99.90,1043401,28,20021,-68
2021-01-23 10:01:20,3.80,3.40,4.30,99.90,1043712,28,20021,-68
2021-01-23 10:01:52,3.35,3.03,4.40,99.90,1043858,28,20013,-68
2021-01-23 10:02:22,3.05,2.72,4.40,99.90,1040509,28,20120,-69
2021-01-23 10:02:53,2.60,2.40,4.40,99.90,1047885,28,20111,-68
2021-01-23 10:03:24,2.75,2.50,4.40,99.90,1047676,28,20021,-70
2021-01-23 10:03:56,4.20,2.90,4.40,99.90,1048006,28,20444,-69
2021-01-23 10:04:27,2.85,2.55,4.40,99.90,1048313,28,20103,-68
2021-01-23 10:04:57,3.70,2.78,4.40,99.90,1048314,28,20088,-67
2021-01-23 10:05:28,3.35,3.00,4.50,99.90,1047347,28,20025,-69
2021-01-23 10:06:03,5.05,3.33,4.50,99.90,1047986,28,20042,-67
2021-01-23 10:06:33,4.85,3.28,4.50,99.90,1043968,28,20021,-67
2021-01-23 10:07:04,3.25,2.83,4.60,99.90,1044486,28,20475,-69
2021-01-23 10:07:34,3.58,3.00,4.60,99.90,1047647,28,20071,-68
2021-01-23 10:08:05,3.95,2.88,4.60,99.90,1048095,28,20025,-68
2021-01-23 10:08:36,2.83,2.63,4.70,99.90,1048290,28,20029,-69
2021-01-23 10:09:07,3.05,2.75,4.80,99.90,1048272,28,20031,-68
2021-01-23 10:09:37,3.28,2.70,4.90,99.90,1048058,28,20414,-68
2021-01-23 10:10:09,3.03,2.60,5.00,99.90,1048333,28,20052,-68
2021-01-23 10:10:40,3.03,2.70,5.00,99.90,1047658,28,20024,-68
2021-01-23 10:11:10,2.92,2.55,5.00,99.90,1048331,28,20381,-68
2021-01-23 10:11:41,3.13,2.70,5.00,99.90,1048019,28,20490,-69
2021-01-23 10:12:12,2.75,2.50,4.90,99.90,1048258,28,20028,-69
2021-01-23 10:12:42,3.10,2.80,4.90,99.90,1048281,28,20474,-69
2021-01-23 10:13:13,2.88,2.63,4.90,99.90,1047440,28,20047,-67
2021-01-23 10:13:43,3.20,2.80,5.00,99.90,1047815,28,20017,-69
2021-01-23 10:14:15,3.72,2.72,5.10,99.90,1047965,28,20095,-67
2021-01-23 10:14:45,3.42,2.80,5.10,99.90,1047941,28,20390,-67
2021-01-23 10:15:16,2.85,2.55,5.20,99.90,1048326,28,20041,-68
2021-01-23 10:15:47,3.42,3.00,5.20,99.90,1048113,28,20048,-67
2021-01-23 10:16:18,4.35,2.78,5.20,99.90,1048225,28,20032,-68
2021-01-23 10:16:49,3.95,2.78,5.20,99.90,1048227,28,20013,-68
2021-01-23 10:17:20,3.67,2.70,5.20,99.90,1048196,28,20020,-66
2021-01-23 10:17:50,2.60,2.40,5.10,99.90,1047157,28,20036,-68
2021-01-23 10:18:21,2.35,2.15,5.00,99.90,1043741,28,20181,-67
2021-01-23 10:18:52,3.17,2.88,5.00,99.90,1043816,28,20024,-67
2021-01-23 10:19:22,2.92,2.63,5.00,99.90,1043933,28,20025,-67
2021-01-23 10:19:53,3.22,2.88,5.00,99.90,1047909,28,20032,-67
2021-01-23 10:20:24,3.25,2.95,5.10,99.90,1048049,28,20093,-66
2021-01-23 10:20:54,3.00,2.70,5.10,99.90,1047781,28,20017,-68
2021-01-23 10:21:25,3.05,2.75,5.20,99.90,1047868,28,20508,-66
2021-01-23 10:21:58,3.13,2.83,5.20,99.90,1047870,28,20021,-66
2021-01-23 10:22:28,2.58,2.38,5.20,99.90,1047802,28,20032,-69
2021-01-23 10:22:59,2.97,2.53,5.20,99.90,1047976,28,20417,-71
2021-01-23 10:23:30,4.75,2.88,5.10,99.90,1047893,28,20025,-67
2021-01-23 10:24:00,2.90,2.60,5.10,99.90,1047827,28,20085,-67
2021-01-23 10:24:31,2.97,2.58,5.10,99.90,1047359,28,20032,-68
2021-01-23 10:25:04,3.35,2.53,5.00,99.90,1047939,28,20021,-67
2021-01-23 10:25:35,2.65,2.45,4.90,99.90,1048026,28,20020,-68
2021-01-23 10:26:05,2.75,2.55,4.80,99.90,1046571,28,20441,-67
2021-01-23 10:26:36,2.55,2.35,4.80,99.90,1047169,28,20020,-66
2021-01-23 10:27:07,3.45,2.67,4.70,99.90,1039029,28,20024,-68
2021-01-23 10:27:38,3.00,2.65,4.60,99.90,1039651,28,20024,-67
2021-01-23 10:28:09,3.03,2.70,4.60,99.90,1043882,28,20014,-67
2021-01-23 10:28:40,3.35,2.67,4.50,99.90,1044067,28,20429,-66
2021-01-23 10:29:10,5.00,3.08,4.50,99.90,1047783,28,20056,-69
2021-01-23 10:29:41,3.80,3.00,4.40,99.90,1048040,28,20406,-68
2021-01-23 10:30:12,4.38,3.40,4.40,99.90,1047923,28,20490,-66
2021-01-23 10:30:43,5.32,3.47,4.30,99.90,1047253,28,20104,-66
2021-01-23 10:31:14,3.70,3.08,4.30,99.90,1048230,28,20013,-66
2021-01-23 10:31:44,4.22,2.90,4.30,99.90,1048247,28,20017,-68
2021-01-23 10:32:15,4.07,3.58,4.40,99.90,1048202,28,20107,-66
2021-01-23 10:32:46,3.45,3.10,4.40,99.90,1047977,28,20024,-66
2021-01-23 10:33:16,4.57,3.10,4.40,99.90,1048117,28,20096,-68
2021-01-23 10:33:47,3.55,3.25,4.40,99.90,1048129,28,20095,-67
2021-01-23 10:34:18,4.28,3.42,4.40,99.90,1048240,28,20424,-66
2021-01-23 10:34:48,3.75,3.33,4.30,99.90,1047809,28,20021,-70
2021-01-23 10:35:19,3.28,2.90,4.30,99.90,1048198,28,20052,-66
2021-01-23 10:35:50,3.60,2.95,4.30,99.90,1048036,28,20462,-67
2021-01-23 10:36:21,3.30,3.00,4.30,99.90,1048129,28,20017,-70
2021-01-23 10:36:51,3.55,3.15,4.30,99.90,1047671,28,20098,-67
2021-01-23 10:37:22,3.90,3.15,4.30,99.90,1047943,28,20024,-67
2021-01-23 10:37:52,4.90,3.10,4.30,99.90,1048000,28,20020,-67
2021-01-23 10:38:23,5.55,3.83,4.40,99.90,1048147,28,20187,-67
2021-01-23 10:38:54,4.05,3.35,4.40,99.90,1047850,28,20052,-66
2021-01-23 10:39:24,4.97,3.40,4.40,99.90,1048119,28,20060,-66
2021-01-23 10:39:55,3.88,3.20,4.40,99.90,1048029,28,20017,-67
2021-01-23 10:40:26,3.95,3.35,4.50,99.90,1048120,28,20017,-66
2021-01-23 10:40:56,5.78,3.80,4.50,99.90,1047264,28,20125,-66
2021-01-23 10:41:27,3.92,3.40,4.50,99.90,1048138,28,20036,-67
2021-01-23 10:41:58,4.50,3.35,4.50,99.90,1048159,28,20029,-66
2021-01-23 10:42:30,4.03,3.63,4.50,99.90,1048163,28,20453,-66
2021-01-23 10:43:00,4.07,3.45,4.60,99.90,1047732,28,20025,-69
2021-01-23 10:43:32,4.63,3.13,4.60,99.90,1043634,28,20025,-66
2021-01-23 10:44:03,5.90,3.45,4.60,99.90,1043784,28,20013,-67
2021-01-23 10:44:39,4.57,3.47,4.60,99.90,1044005,28,20539,-70
2021-01-23 10:45:10,4.03,3.63,4.60,99.90,1043777,28,20087,-66
2021-01-23 10:45:40,3.90,3.50,4.60,99.90,1043913,28,20096,-66
2021-01-23 10:46:12,4.13,3.72,4.60,99.90,1043942,28,20023,-68
2021-01-23 10:46:42,5.90,3.67,4.60,99.90,1043920,28,20100,-67
2021-01-23 10:47:13,5.75,3.55,4.60,99.90,1043472,28,20031,-68
2021-01-23 10:47:44,3.75,3.20,4.60,99.90,1043181,28,20024,-67
2021-01-23 10:48:14,3.60,3.30,4.60,99.90,1043373,28,20023,-66
2021-01-23 10:48:45,4.18,3.35,4.60,99.90,1043225,28,20025,-68
2021-01-23 10:49:16,5.80,3.63,4.70,99.90,1043410,28,20067,-67
2021-01-23 10:49:46,4.72,3.92,4.70,99.90,1043855,28,20021,-67
2021-01-23 10:50:17,5.15,3.85,4.80,99.90,1043901,28,20029,-68
2021-01-23 10:50:48,4.07,3.58,4.80,99.90,1043455,28,20143,-66
2021-01-23 10:51:18,3.60,3.30,4.80,99.90,1043594,28,20048,-67
2021-01-23 10:51:49,3.35,3.05,4.80,99.90,1043898,28,20470,-68
2021-01-23 10:52:19,3.78,3.17,4.80,99.90,1043971,28,20049,-67
2021-01-23 10:52:50,3.53,3.20,4.80,99.90,1043934,28,20099,-66
2021-01-23 10:53:21,5.50,3.45,4.80,99.90,1043390,28,20486,-69
2021-01-23 10:53:51,6.32,3.10,4.80,99.90,1043566,28,20021,-68
2021-01-23 10:54:22,4.22,3.58,4.80,99.90,1043661,28,20017,-66
2021-01-23 10:54:53,5.38,3.47,4.80,99.90,1043664,28,20100,-66
2021-01-23 10:55:23,3.95,3.17,4.70,99.90,1043750,28,20017,-67
2021-01-23 10:55:54,4.95,3.60,4.70,99.90,1043849,28,20461,-66
2021-01-23 10:56:25,3.85,3.13,4.70,99.90,1042850,28,20503,-67
2021-01-23 10:56:55,5.07,3.80,4.70,99.90,1043579,28,20131,-68
2021-01-23 10:57:26,4.03,3.42,4.60,99.90,1043470,28,20021,-67
2021-01-23 10:57:57,4.20,3.50,4.70,99.90,1043326,28,20379,-66
2021-01-23 10:58:27,4.75,3.67,4.70,99.90,1043956,28,20033,-68
2021-01-23 10:59:01,4.53,3.40,4.70,99.90,1043818,28,20017,-67
2021-01-23 10:59:32,5.10,3.60,4.70,99.90,1043849,28,20022,-67
2021-01-23 11:00:06,3.63,3.33,4.70,99.90,1043807,28,20572,-67
2021-01-23 11:00:36,4.63,3.42,4.70,99.90,1043263,28,20478,-66
2021-01-23 11:01:07,5.45,3.30,4.70,99.90,1043912,28,20029,-71
2021-01-23 11:01:38,4.97,3.50,4.80,99.90,1043852,28,20360,-67
2021-01-23 11:02:08,4.35,3.67,4.70,99.90,1043510,28,20026,-66
2021-01-23 11:02:40,5.30,3.30,4.70,99.90,1043622,28,20013,-71
2021-01-23 11:03:11,3.42,3.10,4.70,99.90,1043598,28,20489,-69
2021-01-23 11:03:41,4.55,3.47,4.70,99.90,1047566,28,20017,-67
2021-01-23 11:04:12,3.63,3.00,4.70,99.90,1047942,28,20123,-66
2021-01-23 11:04:43,4.22,3.70,4.60,99.90,1048040,28,20466,-66
2021-01-23 11:05:13,3.75,3.28,4.60,99.90,1048113,28,20020,-67
2021-01-23 11:05:45,4.43,3.40,4.60,99.90,1047882,28,20024,-67
2021-01-23 11:06:16,5.90,3.58,4.60,99.90,1047996,28,20023,-67
2021-01-23 11:06:46,4.57,3.17,4.50,99.90,1047959,28,20023,-67
2021-01-23 11:07:17,3.60,2.70,4.50,99.90,1047992,28,20492,-70
2021-01-23 11:07:49,4.60,3.05,4.50,99.90,1047861,28,20024,-68
2021-01-23 11:08:19,4.78,3.25,4.40,99.90,1047907,28,20013,-66
2021-01-23 11:08:50,5.00,3.30,4.40,99.90,1046945,28,20406,-67
2021-01-23 11:09:21,3.40,3.03,4.40,99.90,1043050,28,20423,-66
2021-01-23 11:09:52,4.93,3.30,4.40,99.90,1042918,28,20020,-66
2021-01-23 11:10:22,3.78,3.40,4.30,99.90,1042841,28,20009,-66
2021-01-23 11:10:53,4.32,3.30,4.30,99.90,1043681,28,20025,-66
2021-01-23 11:11:24,3.70,3.30,4.30,99.90,1041362,28,20017,-66
2021-01-23 11:11:55,5.28,3.58,4.30,99.90,1042342,28,20060,-66
2021-01-23 11:12:26,4.35,3.08,4.20,99.90,1048142,28,20513,-66
2021-01-23 11:12:57,4.82,3.20,4.20,99.90,1044327,28,20108,-64
2021-01-23 11:13:28,3.90,3.45,4.20,99.90,1048300,28,20466,-65
2021-01-23 11:13:59,4.03,3.38,4.10,99.90,1046933,28,20013,-64
2021-01-23 11:14:30,5.15,3.47,4.10,99.90,1044106,28,20118,-64
2021-01-23 11:15:00,4.78,3.67,4.20,99.90,1044587,28,20009,-64
2021-01-23 11:15:31,4.00,3.70,4.20,99.90,1045352,28,20094,-65
2021-01-23 11:16:03,4.65,4.00,4.10,99.90,1046340,28,20020,-65
2021-01-23 11:16:33,4.90,3.58,4.10,99.90,1043965,28,20017,-64
2021-01-23 11:17:04,4.80,3.85,4.10,99.90,1042112,28,20522,-65
2021-01-23 11:17:36,6.60,4.47,4.10,99.90,1043565,28,20494,-64
2021-01-23 11:18:07,7.68,4.05,4.10,99.90,1039989,28,20040,-64
2021-01-23 11:18:37,6.00,3.63,4.10,99.90,1040126,28,20017,-66
2021-01-23 11:19:08,6.25,4.25,4.10,99.90,1044276,28,20495,-64
2021-01-23 11:19:39,4.90,4.00,4.10,99.90,1040304,28,20010,-63
2021-01-23 11:20:11,6.93,4.00,4.10,99.90,1044248,28,20009,-65
2021-01-23 11:20:41,6.40,4.35,4.10,99.90,1043482,28,20028,-67
2021-01-23 11:21:12,4.45,3.95,4.10,99.90,1044425,28,20009,-64
2021-01-23 11:21:43,6.75,4.35,4.20,99.90,1044625,28,20494,-65
2021-01-23 11:22:13,5.95,4.35,4.10,99.90,1044267,28,20014,-65
2021-01-23 11:22:44,6.93,4.10,4.20,99.90,1043875,28,20582,-66
2021-01-23 11:23:15,5.18,4.47,4.20,99.90,1044267,28,20447,-66
2021-01-23 11:23:45,5.40,4.22,4.20,99.90,1044324,28,20072,-65
2021-01-23 11:24:16,6.07,4.75,4.20,99.90,1044549,28,20018,-65
2021-01-23 11:24:47,6.00,4.50,4.20,99.90,1046661,28,20039,-65
2021-01-23 11:25:17,5.68,4.13,4.30,99.90,1044682,28,20021,-65
2021-01-23 11:25:48,5.80,4.72,4.30,99.90,1044548,28,20025,-68
2021-01-23 11:26:19,5.38,4.32,4.30,99.90,1055721,23,21137,-60
2021-01-23 11:26:49,7.43,4.28,4.40,99.90,1041720,28,20029,-61
2021-01-23 11:27:21,4.82,4.32,4.40,99.90,1039522,28,20450,-62
2021-01-23 11:27:52,4.35,3.95,4.40,99.90,1034351,28,20160,-63
2021-01-23 11:28:22,5.47,4.18,4.40,99.90,1031808,28,20125,-60
2021-01-23 11:28:53,4.82,3.92,4.40,99.90,1028882,28,20055,-60
2021-01-23 11:29:24,4.78,4.15,4.40,99.90,1036229,28,20415,-62
2021-01-23 11:29:54,5.63,4.43,4.40,99.90,1036195,28,20020,-62
2021-01-23 11:30:25,6.32,4.53,4.40,99.90,1035987,28,20021,-60
2021-01-23 11:30:56,5.18,4.28,4.40,99.90,1035177,28,20010,-64
2021-01-23 11:31:27,5.00,4.43,4.40,99.90,1036063,28,20380,-62
2021-01-23 11:31:57,5.72,4.88,4.50,99.90,1032143,28,20024,-60
2021-01-23 11:32:28,4.85,4.00,4.40,99.90,1036113,28,20402,-62
2021-01-23 11:32:59,6.35,5.00,4.40,99.90,1035686,28,20041,-63
2021-01-23 11:33:29,21.08,11.02,4.50,99.90,1036098,28,20022,-62
2021-01-23 11:34:00,9.55,6.35,4.40,99.90,1035935,28,20423,-63
2021-01-23 11:34:30,6.70,5.18,4.50,99.90,1031937,28,20428,-62
2021-01-23 11:35:01,8.10,5.47,4.50,99.90,1031723,28,20472,-60
2021-01-23 11:35:32,8.15,5.25,4.50,99.90,1032197,28,20101,-65
2021-01-23 11:36:03,13.63,8.07,4.50,99.90,1035974,28,20048,-63
2021-01-23 11:36:34,10.90,6.68,4.50,99.90,1036239,28,20079,-63
2021-01-23 11:37:04,14.32,8.75,4.50,99.90,1040011,28,20121,-63
2021-01-23 11:37:35,9.45,7.40,4.50,99.90,1035751,28,20052,-62
2021-01-23 11:38:06,8.18,6.07,4.50,99.90,1035858,28,20006,-63
2021-01-23 11:38:36,7.57,5.90,4.60,99.90,1036006,28,20435,-62
2021-01-23 11:39:07,10.50,6.80,4.50,99.90,1035940,28,20097,-62
2021-01-23 11:39:38,7.03,5.40,4.60,99.90,1040239,28,20368,-62
2021-01-23 11:40:09,4.40,4.00,4.60,99.90,1040328,28,20492,-63
2021-01-23 11:40:39,5.90,4.80,4.60,99.90,1035330,28,20384,-63
2021-01-23 11:41:10,8.88,5.10,4.60,99.90,1035775,28,20056,-64
2021-01-23 11:41:41,5.97,4.70,4.60,99.90,1035700,28,20088,-62
2021-01-23 11:42:12,6.32,4.45,4.60,99.90,1036022,28,20010,-64
2021-01-23 11:42:43,6.05,4.97,4.60,99.90,1034994,28,20089,-62
2021-01-23 11:43:13,5.30,4.63,4.60,99.90,1034389,28,20018,-64
2021-01-23 11:43:44,5.30,4.70,4.60,99.90,1040132,28,20014,-65
2021-01-23 11:44:15,5.63,4.85,4.60,99.90,1036667,28,20006,-60
2021-01-23 11:44:45,5.70,4.97,4.60,99.90,1036116,28,20014,-65
2021-01-23 11:45:16,6.22,4.95,4.60,99.90,1034515,28,20037,-63
2021-01-23 11:45:47,5.93,4.82,4.60,99.90,1035604,28,20396,-63
2021-01-23 11:46:17,5.75,5.05,4.60,99.90,1035728,28,20029,-60
2021-01-23 11:46:48,5.57,4.82,4.60,99.90,1035949,28,20125,-65
2021-01-23 11:47:19,5.75,5.13,4.60,99.90,1039674,28,20017,-63
2021-01-23 11:47:49,5.60,4.80,4.70,99.90,1035196,28,20113,-62
2021-01-23 11:48:20,6.35,4.82,4.60,99.90,1031780,28,20545,-64
2021-01-23 11:48:51,5.68,4.82,4.60,99.90,1031632,28,20038,-67
2021-01-23 11:49:21,6.75,5.13,4.60,99.90,1032006,28,20420,-63
2021-01-23 11:49:52,6.47,5.63,4.70,99.90,1035693,28,20026,-63
2021-01-23 11:50:23,5.13,4.63,4.70,99.90,1036383,28,20022,-61
2021-01-23 11:50:53,5.60,5.10,4.70,99.90,1035877,28,20030,-65
2021-01-23 11:51:24,7.38,5.03,4.70,99.90,1032046,28,20109,-64
2021-01-23 11:51:55,5.82,5.10,4.70,99.90,1031709,28,20113,-64
2021-01-23 11:52:25,5.72,4.68,4.70,99.90,1028019,28,20050,-65
2021-01-23 11:52:56,5.20,4.70,4.70,99.90,1024049,28,20034,-66
2021-01-23 11:53:27,9.05,4.38,4.70,99.90,1028015,28,20015,-65
2021-01-23 11:53:58,9.23,5.32,4.70,99.90,1027831,28,20055,-66
2021-01-23 11:54:29,7.07,5.38,4.70,99.90,1032258,28,20400,-66
2021-01-23 11:55:00,5.93,5.20,4.70,99.90,1036314,28,20022,-65
2021-01-23 11:55:31,8.02,5.68,4.80,99.90,1036291,28,20479,-65
2021-01-23 11:56:02,7.97,5.05,4.80,99.90,1036047,28,20415,-63
2021-01-23 11:56:32,6.80,5.20,4.80,99.90,1036358,28,20080,-64
2021-01-23 11:57:05,6.88,5.30,4.80,99.90,1036384,28,20375,-62
2021-01-23 11:57:35,4.95,4.55,4.80,99.90,1036282,28,20037,-63
2021-01-23 11:58:06,4.72,4.30,4.70,99.90,1036001,28,20113,-64
2021-01-23 11:58:36,5.28,4.45,4.70,99.90,1036322,28,20026,-63
2021-01-23 11:59:07,6.80,4.43,4.70,99.90,1036413,28,20120,-63
2021-01-23 11:59:39,5.68,4.53,4.70,99.90,1036398,28,20029,-63
2021-01-23 12:00:10,6.13,5.13,4.70,99.90,1036111,28,20076,-66
2021-01-23 12:00:41,5.20,4.65,4.70,99.90,1035821,28,20502,-63
2021-01-23 12:01:11,5.03,4.47,4.70,99.90,1032080,28,20061,-60
2021-01-23 12:01:42,5.43,4.38,4.70,99.90,1031944,28,20018,-63
2021-01-23 12:02:13,4.57,4.15,4.70,99.90,1031846,28,20033,-63
2021-01-23 12:02:44,6.82,4.60,4.70,99.90,1032097,28,20018,-62
2021-01-23 12:03:15,4.97,4.45,4.70,99.90,1036343,28,20018,-63
2021-01-23 12:03:45,4.80,4.38,4.70,99.90,1036348,28,20104,-63
2021-01-23 12:04:18,5.30,4.80,4.70,99.90,1036110,28,20096,-63
2021-01-23 12:04:50,5.63,4.72,4.70,99.90,1036269,28,20539,-63
2021-01-23 12:05:21,6.28,4.72,4.70,99.90,1031999,28,20025,-63
2021-01-23 12:05:51,5.15,4.65,4.60,99.90,1031990,28,20019,-63
2021-01-23 12:06:22,5.43,4.65,4.60,99.90,1031767,28,20014,-60
2021-01-23 12:06:52,5.18,4.68,4.60,99.90,1032141,28,20018,-64
2021-01-23 12:07:23,5.18,4.65,4.60,99.90,1031919,28,20627,-63
2021-01-23 12:07:54,5.25,4.57,4.60,99.90,1031755,28,20567,-63
2021-01-23 12:08:24,5.50,4.43,4.60,99.90,1031710,28,20596,-63
2021-01-23 12:08:55,5.15,4.65,4.60,99.90,1032054,28,20022,-63
2021-01-23 12:09:26,5.55,4.63,4.60,99.90,1036342,28,20052,-63
2021-01-23 12:09:57,6.78,4.78,4.60,99.90,1036301,28,20064,-63
2021-01-23 12:10:28,5.85,5.22,4.60,99.90,1036105,28,20499,-63
2021-01-23 12:10:59,6.10,5.32,4.50,99.90,1035828,28,20286,-63
2021-01-23 12:11:31,6.93,5.05,4.60,99.90,1036320,28,20032,-62
2021-01-23 12:12:04,5.78,5.18,4.60,99.90,1036189,28,20002,-61
2021-01-23 12:12:34,7.07,5.10,4.60,99.90,1036095,28,20041,-62
2021-01-23 12:13:05,4.90,4.32,4.60,99.90,1036233,28,20464,-63
2021-01-23 12:13:36,7.18,4.32,4.60,99.90,1036338,28,20018,-63
2021-01-23 12:14:06,5.45,4.53,4.60,99.90,1036333,28,20014,-63
2021-01-23 12:14:37,5.93,4.80,4.60,99.90,1036066,28,20096,-64
2021-01-23 12:15:09,5.90,4.38,4.60,99.90,1036263,28,20020,-62
2021-01-23 12:15:39,6.05,5.05,4.60,99.90,1036327,28,20018,-62
2021-01-23 12:16:10,5.88,4.95,4.60,99.90,1036319,28,20081,-61
2021-01-23 12:16:44,6.50,4.80,4.60,99.90,1036074,28,20010,-63
2021-01-23 12:17:14,4.82,4.25,4.60,99.90,1031941,28,20021,-63
2021-01-23 12:17:45,6.03,4.30,4.50,99.90,1031811,28,20026,-63
2021-01-23 12:18:16,5.00,4.13,4.50,99.90,1031837,28,20381,-62
2021-01-23 12:18:47,5.22,4.72,4.40,99.90,1031605,28,20017,-63
2021-01-23 12:19:17,5.68,4.32,4.40,99.90,1036252,28,20010,-63
2021-01-23 12:19:48,6.07,4.70,4.40,99.90,1036162,28,20014,-63
2021-01-23 12:20:21,5.32,4.82,4.40,99.90,1036185,28,20018,-61
2021-01-23 12:20:53,5.90,5.00,4.50,99.90,1035376,28,20034,-61
2021-01-23 12:21:25,7.28,4.53,4.50,99.90,1036324,28,20503,-63
2021-01-23 12:21:56,4.82,4.32,4.40,99.90,1035504,28,20133,-63
2021-01-23 12:22:27,6.35,4.85,4.40,99.90,1031052,28,20037,-65
2021-01-23 12:22:58,5.70,4.35,4.40,99.90,1031073,28,20021,-63
2021-01-23 12:23:28,5.65,5.00,4.40,99.90,1031223,28,20073,-64
2021-01-23 12:23:59,4.93,4.45,4.40,99.90,1031664,28,20457,-65
2021-01-23 12:24:32,4.70,4.18,4.40,99.90,1036185,28,20069,-63
2021-01-23 12:25:04,4.82,4.32,4.40,99.90,1035737,28,20376,-63
2021-01-23 12:25:35,5.10,4.28,4.40,99.90,1035596,28,20022,-65
2021-01-23 12:26:06,4.72,4.28,4.40,99.90,1035287,28,20022,-60
2021-01-23 12:26:37,5.88,4.35,4.40,99.90,1036154,28,20057,-62
2021-01-23 12:27:07,6.50,4.70,4.40,99.90,1035794,28,20196,-63
2021-01-23 12:27:38,5.30,4.55,4.30,99.90,1036084,28,20040,-62
2021-01-23 12:28:09,7.03,4.85,4.30,99.90,1035949,28,20361,-64
2021-01-23 12:28:39,5.88,4.45,4.30,99.90,1036099,28,20034,-63
2021-01-23 12:29:10,5.68,4.57,4.30,99.90,1035944,28,20379,-60
2021-01-23 12:29:41,5.32,4.78,4.30,99.90,1031738,28,20022,-60
2021-01-23 12:30:14,8.98,5.68,4.30,99.90,1031730,28,20435,-64
2021-01-23 12:30:45,5.90,4.97,4.30,99.90,1031258,28,20323,-63
2021-01-23 12:31:15,7.25,5.03,4.40,99.90,1032110,28,20022,-63
2021-01-23 12:31:46,5.90,4.85,4.40,99.90,1036229,28,20018,-61
2021-01-23 12:32:17,6.55,5.13,4.30,99.90,1036228,28,20391,-60
2021-01-23 12:32:48,6.57,4.60,4.40,99.90,1036290,28,20030,-63
2021-01-23 12:33:18,6.45,4.72,4.40,99.90,1036031,28,20026,-63
2021-01-23 12:33:49,5.72,4.50,4.30,99.90,1036219,28,20025,-62
2021-01-23 12:34:19,6.32,4.55,4.30,99.90,1036188,28,20014,-60
2021-01-23 12:34:50,5.68,4.97,4.40,99.90,1036244,28,20033,-58
2021-01-23 12:35:22,7.00,4.63,4.40,99.90,1036163,28,20121,-60
2021-01-23 12:35:52,5.70,4.95,4.40,99.90,1036173,28,20353,-60
2021-01-23 12:36:23,6.10,4.50,4.40,99.90,1031910,28,20060,-58
2021-01-23 12:36:54,6.07,4.28,4.40,99.90,1031941,28,20380,-61
2021-01-23 12:37:25,5.35,4.45,4.50,99.90,1031863,28,20125,-60
2021-01-23 12:37:58,5.63,4.55,4.40,99.90,1031680,28,20125,-63
2021-01-23 12:38:29,5.63,4.55,4.40,99.90,1036063,28,20362,-62
2021-01-23 12:38:59,6.05,4.20,4.40,99.90,1036093,28,20021,-62
2021-01-23 12:39:30,5.60,4.63,4.50,99.90,1036235,28,20036,-62
2021-01-23 12:40:03,4.68,4.22,4.40,99.90,1035978,28,20105,-62
2021-01-23 12:40:33,6.38,5.20,4.50,99.90,1035687,28,20037,-63
2021-01-23 12:41:05,5.55,4.80,4.50,99.90,1036159,28,20476,-64
2021-01-23 12:41:35,5.43,4.55,4.50,99.90,1036036,28,20154,-64
2021-01-23 12:42:09,6.20,4.68,4.50,99.90,1036045,28,20057,-62
2021-01-23 12:42:40,7.10,4.70,4.50,99.90,1036184,28,20022,-64
2021-01-23 12:43:10,6.95,4.93,4.50,99.90,1031737,28,20027,-62
2021-01-23 12:43:41,4.88,4.40,4.60,99.90,1031745,28,20022,-62
2021-01-23 12:44:12,6.80,4.57,4.60,99.90,1031729,28,20026,-63
2021-01-23 12:44:42,6.72,4.60,4.60,99.90,1032058,28,20039,-61
2021-01-23 12:45:15,6.28,4.72,4.60,99.90,1036153,28,20097,-62
2021-01-23 12:45:45,4.93,4.43,4.60,99.90,1031658,28,20122,-63
2021-01-23 12:46:17,5.65,3.97,4.60,99.90,1031861,28,20034,-62
2021-01-23 12:46:48,4.35,3.67,4.60,99.90,1031756,28,20019,-62
2021-01-23 12:47:19,6.35,4.30,4.50,99.90,1032150,28,20093,-62
2021-01-23 12:47:49,5.15,4.22,4.60,99.90,1035934,28,20496,-62
2021-01-23 12:48:22,5.55,3.92,4.50,99.90,1035806,28,20010,-62
2021-01-23 12:48:52,4.30,3.90,4.50,99.90,1031718,28,20018,-60
2021-01-23 12:49:23,5.43,4.22,4.50,99.90,1031862,28,20101,-60
2021-01-23 12:49:54,4.80,4.13,4.50,99.90,1031683,28,20010,-63
2021-01-23 12:50:25,4.53,3.97,4.50,99.90,1032198,28,20030,-60
2021-01-23 12:50:55,4.82,3.78,4.50,99.90,1035703,28,20101,-62
2021-01-23 12:51:26,6.15,4.18,4.50,99.90,1036188,28,20477,-62
2021-01-23 12:51:56,5.10,4.07,4.50,99.90,1036087,28,20113,-60
2021-01-23 12:52:27,4.38,3.90,4.50,99.90,1035967,28,20041,-61
2021-01-23 12:52:58,4.10,3.70,4.50,99.90,1036129,28,20052,-62
2021-01-23 12:53:29,5.00,4.18,4.50,99.90,1036208,28,20026,-62
2021-01-23 12:54:00,4.40,4.00,4.50,99.90,1036081,28,20021,-65
2021-01-23 12:54:30,4.63,4.22,4.50,99.90,1035941,28,20500,-60
2021-01-23 12:55:01,6.43,4.72,4.50,99.90,1036094,28,20018,-62
2021-01-23 12:55:32,5.88,4.30,4.60,99.90,1031856,28,20030,-64
2021-01-23 12:56:03,8.32,4.75,4.60,99.90,1031690,28,20161,-61
2021-01-23 12:56:33,5.80,4.32,4.50,99.90,1031610,28,20507,-59
2021-01-23 12:57:04,4.47,3.95,4.60,99.90,1027931,28,20046,-62
2021-01-23 12:57:39,5.55,4.47,4.50,99.90,1031778,28,20057,-63
2021-01-23 12:58:11,7.53,4.65,4.60,99.90,1031640,28,20022,-63
2021-01-23 12:58:42,6.15,4.72,4.50,99.90,1032506,28,20045,-64
2021-01-23 12:59:12,5.65,4.32,4.60,99.90,1036116,28,20098,-60
2021-01-23 12:59:43,5.30,4.28,4.60,99.90,1036192,28,20021,-60
2021-01-23 13:00:15,6.25,4.30,4.60,99.90,1031601,28,20109,-62
2021-01-23 13:00:45,4.53,4.10,4.60,99.90,1031098,28,20080,-60
2021-01-23 13:01:16,5.28,3.83,4.60,99.90,1031865,28,20041,-64
2021-01-23 13:01:47,5.38,4.40,4.50,99.90,1032026,28,20559,-62
2021-01-23 13:02:17,4.95,4.30,4.50,99.90,1036081,28,20030,-60
2021-01-23 13:02:48,5.80,4.07,4.50,99.90,1035843,28,20041,-61
2021-01-23 13:03:19,6.25,4.40,4.50,99.90,1035981,28,20037,-62
2021-01-23 13:03:49,5.63,4.15,4.40,99.90,1036131,28,20025,-62
2021-01-23 13:04:20,5.00,4.50,4.40,99.90,1035997,28,20025,-64
2021-01-23 13:04:52,6.93,4.65,4.40,99.90,1035795,28,20477,-63
2021-01-23 13:05:23,5.20,4.72,4.40,99.90,1036157,28,20071,-62
2021-01-23 13:05:54,5.18,4.50,4.30,99.90,1036046,28,20084,-62
2021-01-23 13:06:24,5.75,5.15,4.40,99.90,1036058,28,20018,-63
2021-01-23 13:06:55,5.22,4.57,4.40,99.90,1035933,28,20053,-62
2021-01-23 13:07:25,6.97,5.13,4.40,99.90,1031811,28,20164,-62
2021-01-23 13:07:56,6.15,4.60,4.40,99.90,1031573,28,20381,-63
2021-01-23 13:08:27,5.38,4.32,4.40,99.90,1031622,28,20045,-63
2021-01-23 13:08:57,6.28,4.28,4.50,99.90,1031516,28,20471,-62
2021-01-23 13:09:28,5.35,3.80,4.50,99.90,1036121,28,20097,-63
2021-01-23 13:09:59,5.95,4.53,4.50,99.90,1036125,28,20010,-62
2021-01-23 13:10:29,5.50,4.35,4.50,99.90,1036031,28,20559,-63
2021-01-23 13:11:00,5.97,4.57,4.50,99.90,1035636,28,20442,-62
2021-01-23 13:11:31,6.97,5.03,4.50,99.90,1031647,28,20029,-63
2021-01-23 13:12:02,6.45,4.57,4.50,99.90,1031753,28,20002,-60
2021-01-23 13:12:33,5.70,4.88,4.50,99.90,1031504,28,20026,-62
2021-01-23 13:13:04,4.80,4.30,4.50,99.90,1031811,28,20014,-62
2021-01-23 13:13:35,6.03,4.80,4.60,99.90,1036102,28,20014,-63
2021-01-23 13:14:06,7.93,4.78,4.60,99.90,1036178,28,20559,-63
2021-01-23 13:14:36,6.30,4.90,4.60,99.90,1036036,28,20018,-63
2021-01-23 13:15:08,7.40,4.70,4.60,99.90,1035835,28,20025,-63
2021-01-23 13:15:38,6.00,4.78,4.60,99.90,1036019,28,20444,-63
2021-01-23 13:16:09,5.15,4.18,4.60,99.90,1035984,28,20018,-60
2021-01-23 13:16:40,5.88,4.70,4.60,99.90,1036155,28,20325,-62
2021-01-23 13:17:11,6.00,5.30,4.60,99.90,1035858,28,20006,-62
2021-01-23 13:17:42,4.95,4.13,4.60,99.90,1036007,28,20609,-62
2021-01-23 13:18:12,5.30,4.80,4.50,99.90,1031505,28,20017,-63
2021-01-23 13:18:47,4.75,4.35,4.60,99.90,1031655,28,20022,-62
2021-01-23 13:19:18,6.88,4.78,4.60,99.90,1031535,28,20026,-60
2021-01-23 13:19:49,4.55,4.03,4.60,99.90,1032538,28,20472,-63
2021-01-23 13:20:19,5.00,4.15,4.50,99.90,1036028,28,20045,-60
2021-01-23 13:20:50,6.60,4.40,4.60,99.90,1035588,28,20028,-62
2021-01-23 13:21:21,6.32,4.70,4.60,99.90,1035843,28,20459,-63
2021-01-23 13:21:53,4.93,4.13,4.60,99.90,1036057,28,20018,-62
2021-01-23 13:22:23,5.50,4.63,4.60,99.90,1035983,28,20073,-63
2021-01-23 13:22:54,5.68,4.22,4.60,99.90,1036048,28,20437,-62
2021-01-23 13:23:24,5.85,4.43,4.60,99.90,1035758,28,20419,-63
2021-01-23 13:23:55,5.47,4.30,4.60,99.90,1035985,28,20025,-63
2021-01-23 13:24:26,4.80,4.30,4.60,99.90,1036139,28,20049,-60
2021-01-23 13:24:57,6.50,4.57,4.60,99.90,1036077,28,20352,-60
2021-01-23 13:25:28,5.68,4.30,4.60,99.90,1035829,28,20025,-61
2021-01-23 13:25:59,6.03,4.50,4.60,99.90,1036022,28,20163,-62
2021-01-23 13:26:30,4.68,4.28,4.60,99.90,1035896,28,20097,-62
2021-01-23 13:27:00,5.72,4.40,4.50,99.90,1035949,28,20494,-64
2021-01-23 13:27:31,4.40,3.97,4.60,99.90,1035907,28,20475,-63
2021-01-23 13:28:02,6.72,4.07,4.60,99.90,1035827,28,20111,-62
2021-01-23 13:28:33,4.53,4.13,4.60,99.90,1035892,28,20105,-65
2021-01-23 13:29:04,5.05,4.00,4.60,99.90,1035977,28,20014,-62
2021-01-23 13:29:34,4.78,4.28,4.70,99.90,1035879,28,20097,-64
2021-01-23 13:30:06,4.65,4.10,4.60,99.90,1036027,28,20022,-63
2021-01-23 13:30:37,4.90,4.30,4.60,99.90,1035485,28,20045,-63
2021-01-23 13:31:08,5.28,4.10,4.60,99.90,1036026,28,20380,-65
2021-01-23 13:31:39,4.97,3.80,4.60,99.90,1035879,28,20026,-63
2021-01-23 13:32:09,4.47,4.00,4.60,99.90,1035940,28,20108,-62
2021-01-23 13:32:46,6.65,4.30,4.70,99.90,1036040,28,20419,-60
2021-01-23 13:33:16,5.57,4.38,4.60,99.90,1035802,28,20489,-62
2021-01-23 13:33:50,6.05,4.40,4.60,99.90,1035371,28,20017,-62
2021-01-23 13:34:20,5.32,4.05,4.60,99.90,1035759,28,20373,-62
2021-01-23 13:34:51,5.05,4.40,4.60,99.90,1035895,28,20155,-63
2021-01-23 13:35:22,5.47,4.20,4.60,99.90,1036029,28,20383,-62
2021-01-23 13:35:52,4.82,4.00,4.60,99.90,1035788,28,20419,-62
2021-01-23 13:36:23,4.45,3.97,4.60,99.90,1035941,28,20360,-62
2021-01-23 13:36:54,5.35,4.10,4.60,99.90,1035943,28,20105,-62
2021-01-23 13:37:24,5.13,4.00,4.60,99.90,1035955,28,20064,-63
2021-01-23 13:37:55,5.68,4.65,4.60,99.90,1035801,28,20026,-63
2021-01-23 13:38:25,4.43,4.03,4.60,99.90,1035793,28,20507,-62
2021-01-23 13:38:56,6.85,4.30,4.60,99.90,1031552,28,20014,-60
2021-01-23 13:39:27,4.63,4.18,4.60,99.90,1031655,28,20077,-64
2021-01-23 13:39:57,5.20,3.90,4.50,99.90,1027439,28,20078,-62
2021-01-23 13:40:28,5.07,3.92,4.50,99.90,1027730,28,20489,-62
2021-01-23 13:40:59,5.00,4.30,4.40,99.90,1031158,28,20021,-64
2021-01-23 13:41:29,5.85,4.00,4.40,99.90,1031833,28,20484,-62
2021-01-23 13:42:00,5.03,4.47,4.40,99.90,1035855,28,20463,-63
2021-01-23 13:42:31,4.82,4.05,4.40,99.90,1035885,28,20020,-62
2021-01-23 13:43:01,5.00,4.20,4.40,99.90,1035907,28,20017,-62
2021-01-23 13:43:34,8.65,6.63,4.40,99.90,1036007,28,20160,-62
2021-01-23 13:44:05,8.27,5.20,4.40,99.90,1035850,28,20014,-63
2021-01-23 13:44:36,5.13,4.53,4.40,99.90,1035947,28,20543,-62
2021-01-23 13:45:08,5.00,4.20,4.40,99.90,1035982,28,20010,-62
2021-01-23 13:45:38,4.93,4.35,4.40,99.90,1036014,28,20029,-62
2021-01-23 13:46:09,7.35,4.60,4.50,99.90,1035885,28,20325,-64
2021-01-23 13:46:40,5.00,4.50,4.50,99.90,1035841,28,20512,-62
2021-01-23 13:47:11,4.85,4.35,4.40,99.90,1035998,28,20018,-65
2021-01-23 13:47:42,5.13,4.13,4.40,99.90,1035866,28,20010,-62
2021-01-23 13:48:12,5.05,3.75,4.40,99.90,1035802,28,20014,-63
2021-01-23 13:48:43,5.85,3.97,4.30,99.90,1035664,28,20057,-64
2021-01-23 13:49:13,4.55,3.72,4.30,99.90,1035897,28,20399,-62
2021-01-23 13:49:44,7.57,4.22,4.30,99.90,1035980,28,20018,-62
2021-01-23 13:50:15,6.05,3.78,4.30,99.90,1035932,28,20033,-62
2021-01-23 13:50:46,4.40,4.00,4.30,99.90,1035194,28,20022,-62
2021-01-23 13:51:18,4.30,3.88,4.30,99.90,1036015,28,20072,-62
2021-01-23 13:51:49,5.72,4.00,4.30,99.90,1035992,28,20460,-62
2021-01-23 13:52:19,4.38,3.95,4.30,99.90,1035916,28,20042,-63
2021-01-23 13:52:50,5.82,4.40,4.20,99.90,1035695,28,20022,-62
2021-01-23 13:53:21,6.25,4.30,4.20,99.90,1035821,28,20104,-61
2021-01-23 13:53:51,5.93,4.05,4.20,99.90,1035993,28,20014,-62
2021-01-23 13:54:22,5.88,4.25,4.20,99.90,1031455,28,20021,-61
2021-01-23 13:54:53,4.93,4.43,4.20,99.90,1031235,28,20355,-65
2021-01-23 13:55:23,4.68,3.92,4.10,99.90,1031703,28,20014,-63
2021-01-23 13:55:54,4.43,3.97,4.10,99.90,1031584,28,20010,-62
2021-01-23 13:56:25,4.78,4.05,4.10,99.90,1031648,28,20099,-62
2021-01-23 13:56:55,4.13,3.72,4.10,99.90,1031255,28,20105,-61
2021-01-23 13:57:26,6.22,4.40,4.10,99.90,1031751,28,20065,-59
2021-01-23 13:57:57,5.38,3.97,4.10,99.90,1035799,28,20029,-62
2021-01-23 13:58:27,5.15,4.07,4.00,99.90,1035839,28,20022,-62
2021-01-23 13:58:58,4.57,3.67,4.10,99.90,1035615,28,20029,-62
2021-01-23 13:59:28,5.03,3.92,4.10,99.90,1035952,28,20025,-60
2021-01-23 13:59:59,4.53,4.10,4.10,99.90,1035804,28,20101,-63
2021-01-23 14:00:30,4.78,4.13,4.10,99.90,1035546,28,20022,-65
2021-01-23 14:01:00,4.65,4.13,4.10,99.90,1035445,28,20026,-62
2021-01-23 14:01:31,6.28,4.63,4.10,99.90,1035994,28,20014,-61
2021-01-23 14:02:02,4.88,4.07,4.10,99.90,1031473,28,20011,-62
2021-01-23 14:02:32,4.80,4.13,4.10,99.90,1031511,28,20065,-61
2021-01-23 14:03:03,5.63,3.80,4.10,99.90,1031226,28,20019,-62
2021-01-23 14:03:34,4.45,3.92,4.10,99.90,1031760,28,20018,-62
2021-01-23 14:04:04,5.20,4.32,4.10,99.90,1035916,28,20384,-62
2021-01-23 14:04:35,5.93,4.18,4.10,99.90,1031433,28,20038,-65
2021-01-23 14:05:06,5.60,3.90,4.10,99.90,1027188,28,20066,-62
2021-01-23 14:05:37,4.78,3.83,4.10,99.90,1023559,29,20021,-62
2021-01-23 14:06:08,4.50,3.75,4.10,99.90,1023798,28,20022,-63
2021-01-23 14:06:38,4.85,4.30,4.10,99.90,1027756,28,20011,-61
2021-01-23 14:07:09,4.78,4.18,4.10,99.90,1031486,28,20053,-61
2021-01-23 14:07:39,4.93,4.18,4.10,99.90,1035813,28,20048,-62
2021-01-23 14:08:10,4.45,3.30,4.10,99.90,1035816,28,20084,-62
2021-01-23 14:08:41,4.78,4.28,4.10,99.90,1035823,28,20476,-62
2021-01-23 14:09:11,3.50,3.20,4.10,99.90,1035650,28,20480,-63
2021-01-23 14:09:42,5.13,4.00,4.10,99.90,1035843,28,20022,-62
2021-01-23 14:10:13,3.80,3.40,4.10,99.90,1035871,28,20376,-61
2021-01-23 14:10:44,6.68,3.90,4.00,99.90,1035400,28,20379,-62
2021-01-23 14:11:14,4.28,3.70,4.00,99.90,1035712,28,20105,-62
2021-01-23 14:11:45,4.30,3.90,4.00,99.90,1035777,28,20021,-62
2021-01-23 14:12:16,6.18,4.07,4.00,99.90,1035870,28,20051,-62
2021-01-23 14:12:47,4.72,4.05,4.10,99.90,1035812,28,20429,-62
2021-01-23 14:13:17,6.43,3.90,4.10,99.90,1035828,28,20307,-62
2021-01-23 14:13:48,4.72,3.83,4.10,99.90,1035795,28,20021,-62
2021-01-23 14:14:19,5.18,4.35,4.10,99.90,1035935,28,20014,-62
2021-01-23 14:14:49,6.28,4.10,4.10,99.90,1035845,28,20022,-63
2021-01-23 14:15:21,4.50,3.60,4.10,99.90,1035854,28,20018,-62
2021-01-23 14:15:51,5.40,3.95,4.10,99.90,1035739,28,20419,-62
2021-01-23 14:16:22,4.35,3.60,4.10,99.90,1035879,28,20010,-62
2021-01-23 14:16:53,4.97,3.97,4.10,99.90,1035853,28,20552,-60
2021-01-23 14:17:23,4.13,3.42,4.10,99.90,1031515,28,20023,-62
2021-01-23 14:17:54,4.07,3.67,4.20,99.90,1031319,28,20042,-62
2021-01-23 14:18:25,5.22,3.70,4.20,99.90,1031411,28,20389,-62
2021-01-23 14:18:55,5.53,4.05,4.20,99.90,1031611,28,20026,-62
2021-01-23 14:19:26,5.43,4.10,4.20,99.90,1035956,28,20018,-62
2021-01-23 14:19:57,5.10,4.13,4.20,99.90,1035626,28,20048,-62
2021-01-23 14:20:27,4.32,3.90,4.20,99.90,1035907,28,20030,-61
2021-01-23 14:20:58,5.38,3.75,4.20,99.90,1035312,28,20014,-62
2021-01-23 14:21:28,6.03,3.72,4.20,99.90,1035938,28,20468,-62
2021-01-23 14:22:01,4.72,4.07,4.20,99.90,1035621,28,20141,-62
2021-01-23 14:22:32,5.15,4.05,4.20,99.90,1035950,28,20026,-63
2021-01-23 14:23:03,4.75,3.75,4.20,99.90,1035750,28,20022,-62
2021-01-23 14:23:34,5.65,4.43,4.20,99.90,1036004,28,20094,-64
2021-01-23 14:24:05,4.70,4.13,4.20,99.90,1035643,28,20029,-62
2021-01-23 14:24:36,4.53,3.90,4.30,99.90,1035983,28,20274,-63
2021-01-23 14:25:07,5.40,4.05,4.30,99.90,1035834,28,20123,-63
2021-01-23 14:25:39,5.18,4.00,4.30,99.90,1035916,28,20421,-62
2021-01-23 14:26:09,4.85,3.70,4.30,99.90,1035561,28,20037,-62
2021-01-23 14:26:40,6.20,4.22,4.30,99.90,1035967,28,20481,-63
2021-01-23 14:27:11,4.55,3.53,4.30,99.90,1035818,28,20361,-63
2021-01-23 14:27:43,5.20,3.60,4.40,99.90,1035813,28,20033,-62
2021-01-23 14:28:14,4.40,3.95,4.40,99.90,1035490,28,20018,-64
2021-01-23 14:28:44,4.82,4.28,4.40,99.90,1035807,28,20100,-63
2021-01-23 14:29:15,4.10,3.65,4.40,99.90,1035807,28,20018,-63
2021-01-23 14:29:47,5.25,4.10,4.40,99.90,1035966,28,20022,-64
2021-01-23 14:30:18,5.78,4.05,4.40,99.90,1031232,28,20098,-62
2021-01-23 14:30:49,5.47,3.95,4.40,99.90,1031050,28,20570,-63
2021-01-23 14:31:19,4.57,3.95,4.50,99.90,1031562,28,20026,-60
2021-01-23 14:31:50,6.32,4.20,4.50,99.90,1031772,28,20113,-63
2021-01-23 14:32:22,4.53,3.92,4.50,99.90,1035610,28,20380,-62
2021-01-23 14:32:53,4.63,3.97,4.50,99.90,1035838,28,20117,-62
2021-01-23 14:33:23,4.70,3.95,4.50,99.90,1035711,28,20045,-62
2021-01-23 14:33:54,4.45,3.58,4.50,99.90,1035960,28,20080,-63
2021-01-23 14:34:24,4.25,3.85,4.50,99.90,1035715,28,20014,-62
2021-01-23 14:34:56,6.32,4.68,4.50,99.90,1035943,28,20053,-61
2021-01-23 14:35:27,4.50,3.58,4.50,99.90,1035950,28,20534,-60
2021-01-23 14:35:59,4.13,3.72,4.50,99.90,1035848,28,20030,-60
2021-01-23 14:36:30,5.82,4.22,4.50,99.90,1035751,28,20452,-63
2021-01-23 14:37:01,7.18,3.72,4.50,99.90,1035905,28,20075,-63
2021-01-23 14:37:31,4.30,3.72,4.40,99.90,1035922,28,20080,-61
2021-01-23 14:38:02,5.28,3.75,4.40,99.90,1035874,28,20081,-63
2021-01-23 14:38:33,4.30,3.75,4.40,99.90,1035517,28,20507,-63
2021-01-23 14:39:05,4.20,3.80,4.40,99.90,1035897,28,20611,-64
2021-01-23 14:39:36,6.88,4.10,4.40,99.90,1035897,28,20423,-64
2021-01-23 14:40:10,4.10,3.67,4.40,99.90,1035927,28,20042,-61
2021-01-23 14:40:40,4.25,3.85,4.40,99.90,1030610,28,20033,-62
2021-01-23 14:41:11,5.60,4.32,4.40,99.90,1031516,28,20030,-61
2021-01-23 14:41:41,5.70,4.55,4.40,99.90,1031554,28,20097,-62
2021-01-23 14:42:16,6.60,4.68,4.40,99.90,1031624,28,20432,-64
2021-01-23 14:42:47,6.03,5.00,4.40,99.90,1035688,28,20041,-63
2021-01-23 14:43:17,6.93,4.22,4.40,99.90,1035724,28,20499,-62
2021-01-23 14:43:49,6.57,4.93,4.30,99.90,1035927,28,20065,-63
2021-01-23 14:44:19,5.93,4.30,4.40,99.90,1035790,28,20046,-62
2021-01-23 14:44:50,5.43,4.38,4.40,99.90,1035628,28,20018,-62
2021-01-23 14:45:21,7.40,4.55,4.40,99.90,1036228,28,20007,-62
2021-01-23 14:45:52,5.72,4.30,4.40,99.90,1036724,28,20026,-62
2021-01-23 14:46:22,6.90,4.50,4.40,99.90,1036682,28,20054,-63
2021-01-23 14:46:53,6.22,4.35,4.40,99.90,1031920,28,20022,-60
2021-01-23 14:47:23,6.30,4.40,4.40,99.90,1032375,28,20476,-62
2021-01-23 14:47:54,5.57,4.20,4.40,99.90,1032272,28,20023,-62
2021-01-23 14:48:25,4.82,3.92,4.40,99.90,1032352,28,20088,-63
2021-01-23 14:48:55,4.80,4.03,4.40,99.90,1036293,28,20097,-61
2021-01-23 14:49:26,6.88,4.40,4.40,99.90,1036538,28,20025,-62
2021-01-23 14:49:57,5.40,4.32,4.40,99.90,1036626,28,20022,-63
2021-01-23 14:50:28,7.57,4.53,4.40,99.90,1036568,28,20014,-62
2021-01-23 14:50:58,5.78,4.88,4.40,99.90,1035886,28,20014,-63
2021-01-23 14:51:29,7.25,5.35,4.40,99.90,1036725,28,20519,-63
2021-01-23 14:52:01,6.68,4.93,4.40,99.90,1036643,28,20024,-62
2021-01-23 14:52:32,6.60,4.85,4.40,99.90,1036630,28,20060,-62
2021-01-23 14:53:03,5.85,4.47,4.40,99.90,1036209,28,20022,-65
2021-01-23 14:53:33,6.32,5.20,4.40,99.90,1036589,28,20096,-63
2021-01-23 14:54:04,7.15,4.93,4.40,99.90,1036657,28,20028,-62
2021-01-23 14:54:35,8.75,5.53,4.50,99.90,1036609,28,20018,-63
2021-01-23 14:55:06,6.45,4.63,4.40,99.90,1036334,28,20097,-61
2021-01-23 14:55:37,6.88,4.47,4.50,99.90,1036692,28,20026,-63
2021-01-23 14:56:08,4.80,4.05,4.50,99.90,1036577,28,20339,-62
2021-01-23 14:56:39,4.90,4.40,4.50,99.90,1036638,28,20045,-63
2021-01-23 14:57:10,6.00,4.25,4.40,99.90,1036287,28,20022,-63
2021-01-23 14:57:41,5.50,3.90,4.40,99.90,1036564,28,20018,-63
2021-01-23 14:58:11,7.82,3.90,4.40,99.90,1036508,28,20098,-63
2021-01-23 14:58:42,4.55,3.92,4.40,99.90,1036453,28,20014,-63
2021-01-23 14:59:13,5.60,4.35,4.40,99.90,1036315,28,20067,-64
2021-01-23 14:59:43,7.55,4.22,4.40,99.90,1036605,28,20041,-63
2021-01-23 15:00:14,5.88,4.07,4.40,99.90,1036578,28,20018,-61
2021-01-23 15:00:45,5.45,4.18,4.40,99.90,1036052,28,20038,-63
2021-01-23 15:01:16,6.57,4.00,4.40,99.90,1036368,28,20030,-62
2021-01-23 15:01:46,4.10,3.60,4.40,99.90,1036618,28,20493,-62
2021-01-23 15:02:17,5.38,4.18,4.40,99.90,1036596,28,20018,-63
2021-01-23 15:02:48,4.97,3.65,4.40,99.90,1032256,28,20022,-62
2021-01-23 15:03:22,5.20,4.25,4.40,99.90,1031855,28,20093,-63
2021-01-23 15:03:53,5.65,4.60,4.40,99.90,1032280,28,20085,-63
2021-01-23 15:04:24,5.55,4.40,4.40,99.90,1032896,28,20048,-63
2021-01-23 15:04:54,6.90,4.05,4.40,99.90,1036591,28,20279,-61
2021-01-23 15:05:25,4.75,4.10,4.30,99.90,1036331,28,20054,-63
2021-01-23 15:05:55,6.05,4.97,4.40,99.90,1036544,28,20076,-62
2021-01-23 15:06:26,6.45,4.78,4.40,99.90,1036644,28,20022,-62
2021-01-23 15:06:57,5.40,4.38,4.40,99.90,1036595,28,20033,-63
2021-01-23 15:07:27,5.28,4.35,4.40,99.90,1036330,28,20103,-65
2021-01-23 15:07:58,5.70,4.30,4.40,99.90,1036393,28,20598,-63
2021-01-23 15:08:29,5.50,4.20,4.40,99.90,1036480,28,20145,-63
2021-01-23 15:09:00,7.45,5.10,4.40,99.90,1036513,28,20084,-63
2021-01-23 15:09:31,5.78,4.68,4.40,99.90,1036555,28,20492,-65
2021-01-23 15:10:03,5.72,4.45,4.40,99.90,1036395,28,20029,-62
2021-01-23 15:10:33,5.60,4.93,4.30,99.90,1036072,28,20058,-63
2021-01-23 15:11:04,6.45,4.63,4.30,99.90,1036494,28,20018,-63
2021-01-23 15:11:35,6.95,4.50,4.30,99.90,1036567,28,20018,-63
2021-01-23 15:12:06,7.72,4.47,4.40,99.90,1036390,28,20479,-63
2021-01-23 15:12:38,5.03,4.50,4.40,99.90,1036624,28,20026,-64
2021-01-23 15:13:08,7.60,4.88,4.40,99.90,1036386,28,20018,-63
2021-01-23 15:13:39,8.27,5.07,4.40,99.90,1036505,28,20022,-61
2021-01-23 15:14:10,6.60,4.95,4.30,99.90,1036294,28,20110,-63
2021-01-23 15:14:41,6.28,4.80,4.30,99.90,1036459,28,20444,-64
2021-01-23 15:15:12,5.72,5.13,4.30,99.90,1036374,28,20112,-62
2021-01-23 15:15:43,5.75,4.95,4.30,99.90,1036589,28,20025,-64
2021-01-23 15:16:14,7.30,5.40,4.30,99.90,1036386,28,20460,-63
2021-01-23 15:16:45,7.45,5.35,4.30,99.90,1036592,28,20018,-63
2021-01-23 15:17:16,6.00,5.13,4.20,99.90,1032145,28,20014,-63
2021-01-23 15:17:47,5.75,4.65,4.30,99.90,1032128,28,20030,-62
2021-01-23 15:18:17,7.72,4.97,4.30,99.90,1031829,28,20026,-63
2021-01-23 15:18:48,7.15,4.60,4.30,99.90,1032274,28,20022,-62
2021-01-23 15:19:19,6.30,4.68,4.30,99.90,1036475,28,20018,-62
2021-01-23 15:19:49,9.55,5.28,4.30,99.90,1036499,28,20018,-63
2021-01-23 15:20:20,5.53,4.93,4.30,99.90,1036210,28,20104,-63
2021-01-23 15:20:52,6.75,5.00,4.30,99.90,1031546,28,20113,-62
2021-01-23 15:21:23,6.80,4.68,4.30,99.90,1032071,28,20034,-65
2021-01-23 15:21:54,6.38,4.50,4.30,99.90,1032119,28,20026,-63
2021-01-23 15:22:24,6.22,4.30,4.30,99.90,1031786,28,20018,-65
2021-01-23 15:22:55,7.13,4.60,4.30,99.90,1032210,28,20150,-62
2021-01-23 15:23:26,8.60,4.85,4.20,99.90,1036394,28,20419,-63
2021-01-23 15:23:57,6.38,4.50,4.20,99.90,1036576,28,20018,-62
2021-01-23 15:24:27,5.93,5.00,4.20,99.90,1036365,28,20161,-63
2021-01-23 15:24:58,6.95,4.80,4.20,99.90,1036457,28,20087,-63
2021-01-23 15:25:29,6.85,5.07,4.10,99.90,1036323,28,20026,-62
2021-01-23 15:26:00,6.05,5.07,4.10,99.90,1031945,28,20073,-63
2021-01-23 15:26:30,5.50,4.55,4.10,99.90,1031825,28,20034,-62
2021-01-23 15:27:01,7.25,4.80,4.10,99.90,1032209,28,20473,-62
2021-01-23 15:27:33,5.03,4.15,4.00,99.90,1032298,28,20420,-62
2021-01-23 15:28:04,6.63,3.95,4.00,99.90,1036342,28,20463,-62
2021-01-23 15:28:38,6.50,4.50,4.00,99.90,1036111,28,20029,-62
2021-01-23 15:29:08,5.70,4.25,4.00,99.90,1036284,28,20014,-62
2021-01-23 15:29:39,5.53,4.40,4.00,99.90,1036435,28,20010,-62
2021-01-23 15:30:10,6.68,4.47,4.00,99.90,1036403,28,20053,-63
2021-01-23 15:30:41,6.15,4.47,4.00,99.90,1035567,28,20014,-59
2021-01-23 15:31:12,6.68,4.70,3.90,99.90,1036385,28,20085,-62
2021-01-23 15:31:43,5.45,4.38,3.90,99.90,1036411,28,20093,-60
2021-01-23 15:32:14,6.07,4.50,3.90,99.90,1036327,28,20487,-62
2021-01-23 15:32:44,5.63,3.85,3.90,99.90,1031003,28,20125,-62
2021-01-23 15:33:15,5.45,4.03,3.90,99.90,1031850,28,20048,-62
2021-01-23 15:33:46,4.40,3.72,3.90,99.90,1032100,28,20388,-63
2021-01-23 15:34:16,7.75,4.40,3.90,99.90,1032193,28,20014,-62
2021-01-23 15:34:47,4.60,3.88,3.90,99.90,1036224,28,20029,-63
2021-01-23 15:35:18,5.95,4.70,3.90,99.90,1036433,28,20018,-63
2021-01-23 15:35:49,5.88,4.40,3.90,99.90,1032014,28,20416,-62
2021-01-23 15:36:19,5.55,4.82,3.90,99.90,1032061,28,20021,-62
2021-01-23 15:36:50,5.03,4.28,3.90,99.90,1031846,28,20076,-62
2021-01-23 15:37:20,5.90,4.30,3.90,99.90,1032018,28,20014,-61
2021-01-23 15:37:51,6.60,4.55,4.00,99.90,1036313,28,20598,-60
2021-01-23 15:38:22,6.55,4.20,4.00,99.90,1036319,28,20017,-63
2021-01-23 15:38:53,6.22,4.55,3.90,99.90,1036142,28,20010,-63
2021-01-23 15:39:23,5.28,4.70,3.90,99.90,1036526,28,20033,-62
2021-01-23 15:39:54,5.78,4.70,4.00,99.90,1036405,28,20041,-63
2021-01-23 15:40:25,6.90,5.05,3.90,99.90,1036263,28,20021,-63
2021-01-23 15:40:56,6.13,4.70,4.00,99.90,1035628,28,20113,-63
2021-01-23 15:41:26,6.50,4.78,4.00,99.90,1036295,28,20448,-62
2021-01-23 15:41:57,5.10,4.40,4.00,99.90,1036391,28,20080,-62
2021-01-23 15:42:28,6.80,4.82,4.00,99.90,1036404,28,20053,-63
2021-01-23 15:42:59,9.20,4.95,4.00,99.90,1036210,28,20426,-60
2021-01-23 15:43:30,6.13,4.82,4.00,99.90,1036255,28,20072,-63
2021-01-23 15:44:01,6.88,4.47,4.00,99.90,1036401,28,20068,-60
2021-01-23 15:44:32,8.02,4.93,3.90,99.90,1036305,28,20501,-65
2021-01-23 15:45:04,4.82,4.28,3.90,99.90,1036061,28,20417,-62
2021-01-23 15:45:35,6.13,5.00,3.90,99.90,1036383,28,20034,-63
2021-01-23 15:46:05,5.82,4.85,3.90,99.90,1031856,28,20053,-63
2021-01-23 15:46:36,7.43,4.65,3.90,99.90,1031926,28,20019,-64
2021-01-23 15:47:07,6.63,4.93,3.90,99.90,1031764,28,20097,-63
2021-01-23 15:47:38,6.45,4.70,3.90,99.90,1032120,28,20657,-64
2021-01-23 15:48:08,5.65,4.88,3.90,99.90,1036439,28,20018,-63
2021-01-23 15:48:39,7.05,4.78,3.90,99.90,1036430,28,20026,-64
2021-01-23 15:49:09,7.47,4.53,3.90,99.90,1036270,28,20029,-63
2021-01-23 15:49:40,6.82,5.22,3.90,99.90,1036227,28,20092,-61
2021-01-23 15:50:11,5.07,4.57,3.90,99.90,1036389,28,20018,-63
2021-01-23 15:50:42,5.90,4.93,3.90,99.90,1035866,28,20048,-63
2021-01-23 15:51:13,6.72,4.97,3.90,99.90,1036206,28,20053,-62
2021-01-23 15:51:44,8.13,4.70,3.90,99.90,1036307,28,20018,-62
2021-01-23 15:52:14,5.55,4.68,4.00,99.90,1036273,28,20531,-62
2021-01-23 15:52:45,5.75,4.75,4.00,99.90,1036296,28,20014,-63
2021-01-23 15:53:16,8.05,5.03,4.00,99.90,1036185,28,20018,-62
2021-01-23 15:53:47,6.60,5.15,4.00,99.90,1036245,28,20018,-63
2021-01-23 15:54:18,5.38,4.78,4.00,99.90,1036362,28,20460,-63
2021-01-23 15:54:49,5.82,4.50,3.90,99.90,1036369,28,20018,-62
2021-01-23 15:55:20,5.07,4.57,3.90,99.90,1036315,28,20022,-62
2021-01-23 15:55:50,5.43,4.65,3.90,99.90,1036107,28,20507,-62
2021-01-23 15:56:21,5.20,4.50,3.90,99.90,1036135,28,20018,-62
2021-01-23 15:56:52,4.85,4.25,3.90,99.90,1035625,28,20495,-62
2021-01-23 15:57:22,6.38,5.07,3.80,99.90,1035935,28,20026,-63
2021-01-23 15:57:53,6.50,4.97,3.80,99.90,1035907,28,20030,-62
2021-01-23 15:58:24,6.63,4.50,3.80,99.90,1036120,28,20104,-63
2021-01-23 15:58:54,5.32,4.80,3.80,99.90,1036131,28,20034,-64
2021-01-23 15:59:25,6.68,4.85,3.80,99.90,1031801,28,20064,-63
2021-01-23 15:59:55,6.28,4.80,3.70,99.90,1031682,28,20194,-62
2021-01-23 16:00:26,5.32,4.53,3.80,99.90,1027773,28,20027,-64
2021-01-23 16:00:57,5.50,4.72,3.70,99.90,1027460,28,20023,-63
2021-01-23 16:01:28,6.53,4.97,3.70,99.90,1031865,28,20038,-62
2021-01-23 16:01:58,7.10,4.25,3.70,99.90,1031818,28,20484,-62
2021-01-23 16:02:29,5.22,4.22,3.70,99.90,1036238,28,20053,-61
2021-01-23 16:03:00,6.28,4.70,3.70,99.90,1031732,28,20154,-64
2021-01-23 16:03:30,6.55,5.68,3.70,99.90,1031807,28,20026,-64
2021-01-23 16:04:01,6.05,5.30,3.70,99.90,1031679,28,20026,-64
2021-01-23 16:04:31,7.75,5.35,3.70,99.90,1031961,28,20113,-63
2021-01-23 16:05:04,5.90,4.90,3.60,99.90,1036269,28,20033,-67
2021-01-23 16:05:35,6.35,5.20,3.60,99.90,1036256,28,20029,-64
2021-01-23 16:06:08,5.38,4.70,3.60,99.90,1036058,28,20072,-67
2021-01-23 16:06:39,5.43,4.88,3.60,99.90,1036264,28,20022,-66
2021-01-23 16:07:09,7.38,4.88,3.60,99.90,1036049,28,20093,-62
2021-01-23 16:07:41,6.70,4.47,3.50,99.90,1035652,28,20558,-72
2021-01-23 16:08:11,7.70,5.13,3.50,99.90,1037742,28,20410,-64
2021-01-23 16:08:42,6.60,4.60,3.50,99.90,1040169,28,20022,-65
2021-01-23 16:09:14,6.63,4.38,3.50,99.90,1036816,28,20480,-64
2021-01-23 16:09:46,5.80,4.80,3.50,99.90,1034286,28,20024,-65
2021-01-23 16:10:17,7.90,4.88,3.50,99.90,1035413,28,20405,-64
2021-01-23 16:10:48,6.72,5.40,3.50,99.90,1035368,28,20077,-65
2021-01-23 16:11:18,7.10,5.00,3.50,99.90,1032255,28,20480,-65
2021-01-23 16:11:49,6.43,5.03,3.50,99.90,1036723,28,20048,-63
2021-01-23 16:12:20,6.85,5.45,3.50,99.90,1035501,28,20399,-62
2021-01-23 16:12:50,7.03,5.88,3.50,99.90,1031660,28,20014,-66
2021-01-23 16:13:21,7.10,6.35,3.50,99.90,1031753,28,20472,-64
2021-01-23 16:13:51,10.15,5.75,3.50,99.90,1031948,28,20113,-63
2021-01-23 16:14:22,7.47,5.53,3.50,99.90,1035698,28,20034,-61
2021-01-23 16:14:53,6.97,5.65,3.50,99.90,1035790,28,20443,-65
2021-01-23 16:15:24,8.18,6.10,3.50,99.90,1035835,28,20097,-64
2021-01-23 16:15:54,8.25,6.07,3.50,99.90,1034523,28,20076,-68
2021-01-23 16:16:25,6.68,5.43,3.40,99.90,1035399,28,20084,-64
2021-01-23 16:16:56,8.23,6.00,3.40,99.90,1036015,28,20029,-64
2021-01-23 16:17:26,7.03,5.40,3.40,99.90,1036240,28,20065,-65
2021-01-23 16:17:59,8.43,5.72,3.40,99.90,1035722,28,20017,-64
2021-01-23 16:18:30,6.85,5.47,3.40,99.90,1035789,28,20038,-64
2021-01-23 16:19:01,7.55,6.05,3.40,99.90,1036067,28,20045,-64
2021-01-23 16:19:32,7.90,5.90,3.40,99.90,1036270,28,20065,-65
2021-01-23 16:20:04,7.25,5.30,3.40,99.90,1036120,28,20468,-63
2021-01-23 16:20:35,8.52,5.43,3.40,99.90,1035215,28,20488,-65
2021-01-23 16:21:05,6.38,5.28,3.40,99.90,1036304,28,20029,-64
2021-01-23 16:21:36,8.55,6.03,3.40,99.90,1036103,28,20038,-63
2021-01-23 16:22:07,7.90,5.68,3.40,99.90,1036254,28,20117,-65
2021-01-23 16:22:37,9.93,6.25,3.40,99.90,1031589,28,20018,-63
2021-01-23 16:23:09,10.70,6.05,3.40,99.90,1031708,28,20029,-64
2021-01-23 16:23:40,7.97,5.65,3.50,99.90,1031869,28,20022,-64
2021-01-23 16:24:11,7.03,5.43,3.40,99.90,1032197,28,20018,-65
2021-01-23 16:24:41,7.45,5.65,3.40,99.90,1035860,28,20041,-63
2021-01-23 16:25:12,7.72,5.88,3.40,99.90,1036143,28,20026,-64
2021-01-23 16:25:43,7.82,5.40,3.40,99.90,1027815,28,20065,-65
2021-01-23 16:26:13,8.32,5.72,3.50,99.90,1023647,29,20034,-65
2021-01-23 16:26:44,7.13,5.60,3.40,99.90,1023453,29,20031,-63
2021-01-23 16:27:15,7.65,6.00,3.50,99.90,1022505,28,20098,-64
2021-01-23 16:27:46,6.97,5.60,3.40,99.90,1031708,28,20093,-63
2021-01-23 16:28:16,8.10,5.35,3.40,99.90,1031222,28,20049,-66
2021-01-23 16:28:47,7.78,5.40,3.40,99.90,1035255,28,20026,-63
2021-01-23 16:29:18,8.20,5.57,3.40,99.90,1035906,28,20029,-63
2021-01-23 16:29:49,8.07,6.20,3.40,99.90,1036048,28,20051,-64
2021-01-23 16:30:20,10.73,5.60,3.40,99.90,1035979,28,20016,-63
2021-01-23 16:30:51,8.13,5.72,3.40,99.90,1034482,28,20068,-65
2021-01-23 16:31:21,9.98,5.68,3.40,99.90,1036040,28,20096,-64
2021-01-23 16:31:52,7.15,5.93,3.40,99.90,1035996,28,20420,-64
2021-01-23 16:32:23,6.60,5.75,3.40,99.90,1031787,28,20023,-64
2021-01-23 16:32:54,6.82,5.80,3.30,99.90,1031429,28,20381,-64
2021-01-23 16:33:25,9.68,6.07,3.40,99.90,1031613,28,20057,-64
2021-01-23 16:33:55,7.82,5.60,3.40,99.90,1032611,28,20441,-63
2021-01-23 16:34:26,8.75,6.20,3.40,99.90,1040097,28,20010,-64
2021-01-23 16:34:57,7.13,6.03,3.30,99.90,1039921,28,20021,-65
2021-01-23 16:35:27,8.73,6.03,3.30,99.90,1040096,28,20026,-65
2021-01-23 16:36:01,6.97,5.55,3.30,99.90,1040101,28,20096,-65
2021-01-23 16:36:31,9.10,6.05,3.30,99.90,1040189,28,20059,-65
2021-01-23 16:37:02,7.95,5.97,3.30,99.90,1040072,28,20063,-65
2021-01-23 16:37:35,7.75,5.78,3.30,99.90,1040053,28,20084,-65
2021-01-23 16:38:05,9.57,6.15,3.30,99.90,1040241,28,20491,-64
2021-01-23 16:38:40,12.40,6.65,3.30,99.90,1040180,28,20017,-64
2021-01-23 16:39:11,8.77,6.43,3.30,99.90,1035858,28,20019,-65
2021-01-23 16:39:43,8.13,6.50,3.30,99.90,1036072,28,20517,-64
2021-01-23 16:40:14,8.90,6.10,3.30,99.90,1035880,28,20014,-64
2021-01-23 16:40:45,8.18,5.95,3.30,99.90,1035650,28,20068,-65
2021-01-23 16:41:16,8.75,5.60,3.30,99.90,1035222,28,20427,-64
2021-01-23 16:41:46,9.10,6.43,3.30,99.90,1035992,28,20349,-64
2021-01-23 16:42:19,9.52,6.95,3.30,99.90,1035960,28,20132,-67
2021-01-23 16:42:50,8.48,6.25,3.30,99.90,1036215,28,20172,-64
2021-01-23 16:43:21,7.40,5.85,3.30,99.90,1035596,28,20546,-65
2021-01-23 16:43:52,10.45,7.07,3.30,99.90,1035978,28,20045,-64
2021-01-23 16:44:23,8.48,5.82,3.30,99.90,1036049,28,20385,-64
2021-01-23 16:44:53,7.63,6.32,3.30,99.90,1035954,28,20376,-64
2021-01-23 16:45:24,7.68,6.07,3.30,99.90,1035245,28,20135,-65
2021-01-23 16:45:55,10.52,7.05,3.30,99.90,1035687,28,20039,-64
2021-01-23 16:46:25,8.35,6.03,3.30,99.90,1035924,28,20097,-64
2021-01-23 16:46:56,10.00,6.93,3.40,99.90,1036027,28,20097,-64
2021-01-23 16:47:27,9.32,6.82,3.40,99.90,1037617,28,20106,-63
2021-01-23 16:47:58,9.98,6.90,3.40,99.90,1038601,28,20037,-64
2021-01-23 16:48:29,9.38,6.55,3.40,99.90,1035844,28,20022,-63
2021-01-23 16:49:00,10.45,6.90,3.40,99.90,1035743,28,20022,-65
2021-01-23 16:49:31,7.78,6.13,3.40,99.90,1035720,28,20025,-66
2021-01-23 16:50:03,10.18,7.05,3.40,99.90,1035712,28,20030,-65
2021-01-23 16:50:33,8.70,6.35,3.40,99.90,1035277,28,20516,-65
2021-01-23 16:51:05,10.20,6.68,3.40,99.90,1035852,28,20025,-64
2021-01-23 16:51:35,9.57,7.10,3.40,99.90,1035890,28,20391,-64
2021-01-23 16:52:06,8.77,6.90,3.40,99.90,1035727,28,20068,-64
2021-01-23 16:52:37,9.90,6.88,3.40,99.90,1035986,28,20240,-64
2021-01-23 16:53:08,9.35,7.13,3.40,99.90,1036005,28,20080,-64
2021-01-23 16:53:39,8.82,6.60,3.30,99.90,1035877,28,20022,-65
2021-01-23 16:54:09,11.23,7.00,3.40,99.90,1035644,28,20022,-67
2021-01-23 16:54:40,9.18,6.72,3.30,99.90,1035990,28,20048,-64
2021-01-23 16:55:11,10.38,6.72,3.30,99.90,1035960,28,20068,-66
2021-01-23 16:55:42,8.88,6.93,3.30,99.90,1036074,28,20457,-64
2021-01-23 16:56:12,8.60,5.93,3.30,99.90,1035668,28,20029,-65
2021-01-23 16:56:43,7.82,6.38,3.30,99.90,1036170,28,20431,-62
2021-01-23 16:57:13,8.73,6.55,3.30,99.90,1035982,28,20057,-64
2021-01-23 16:57:44,7.10,6.35,3.30,99.90,1035932,28,20041,-63
2021-01-23 16:58:15,7.47,6.03,3.30,99.90,1035528,28,20199,-64
2021-01-23 16:58:45,8.13,6.93,3.30,99.90,1035825,28,20018,-66
2021-01-23 16:59:16,6.95,6.22,3.30,99.90,1035866,28,20025,-64
2021-01-23 16:59:47,8.73,6.22,3.30,99.90,1036014,28,20326,-63
2021-01-23 17:00:18,8.73,6.32,3.30,99.90,1035508,28,20384,-63
2021-01-23 17:00:49,10.27,6.75,3.30,99.90,1035437,28,20068,-63
2021-01-23 17:01:20,10.05,6.70,3.30,99.90,1035877,28,20152,-65
2021-01-23 17:01:51,8.75,6.45,3.20,99.90,1035998,28,20356,-65
2021-01-23 17:02:22,8.70,5.97,3.20,99.90,1035558,28,20403,-63
2021-01-23 17:02:53,7.63,6.28,3.20,99.90,1035993,28,20026,-64
2021-01-23 17:03:26,11.38,6.68,3.20,99.90,1031406,28,20384,-67
2021-01-23 17:03:57,10.38,7.15,3.20,99.90,1031577,28,20014,-64
2021-01-23 17:04:27,8.25,6.18,3.20,99.90,1031215,28,20022,-67
2021-01-23 17:04:58,9.88,6.60,3.20,99.90,1032240,28,20525,-65
2021-01-23 17:05:29,8.63,6.28,3.20,99.90,1031433,28,20066,-63
2021-01-23 17:05:59,9.73,6.32,3.20,99.90,1027648,28,20125,-64
2021-01-23 17:06:30,11.10,7.28,3.20,99.90,1027243,28,20037,-64
2021-01-23 17:07:01,8.73,6.47,3.20,99.90,1027890,28,20039,-64
2021-01-23 17:07:32,9.13,6.00,3.20,99.90,1031737,28,20540,-64
2021-01-23 17:08:03,9.82,6.72,3.20,99.90,1035784,28,20010,-64
2021-01-23 17:08:34,7.63,6.18,3.20,99.90,1035413,28,20108,-65
2021-01-23 17:09:05,6.90,5.70,3.20,99.90,1035895,28,20152,-64
2021-01-23 17:09:36,7.07,5.93,3.20,99.90,1035966,28,20099,-66
2021-01-23 17:10:07,7.50,6.70,3.20,99.90,1035943,28,20032,-64
2021-01-23 17:10:38,8.70,6.30,3.20,99.90,1034975,28,20026,-64
2021-01-23 17:11:08,7.22,6.35,3.20,99.90,1036048,28,20018,-63
2021-01-23 17:11:39,8.35,6.03,3.10,99.90,1035898,28,20033,-63
2021-01-23 17:12:10,8.80,6.18,3.10,99.90,1035968,28,20484,-65
2021-01-23 17:12:41,7.95,6.25,3.10,99.90,1035599,28,20014,-64
2021-01-23 17:13:12,10.18,5.97,3.10,99.90,1035820,28,20077,-64
2021-01-23 17:13:42,8.15,6.53,3.10,99.90,1035977,28,20018,-64
2021-01-23 17:14:13,8.20,6.32,3.00,99.90,1035812,28,20026,-65
2021-01-23 17:14:44,6.35,5.75,3.00,99.90,1031282,28,20029,-66
2021-01-23 17:15:15,7.78,6.25,3.00,99.90,1032442,28,20069,-65
2021-01-23 17:15:45,9.00,6.68,3.00,99.90,1031582,28,20129,-64
2021-01-23 17:16:17,7.60,5.85,3.00,99.90,1027962,28,20066,-65
2021-01-23 17:16:48,9.35,6.03,3.00,99.90,1031276,28,20105,-66
2021-01-23 17:17:19,8.93,5.82,3.00,99.90,1031448,28,20519,-65
2021-01-23 17:17:50,11.10,6.30,3.00,99.90,1031891,28,20093,-67
2021-01-23 17:18:21,9.32,6.25,2.90,99.90,1035807,28,20020,-64
2021-01-23 17:18:52,7.88,6.20,2.90,99.90,1031221,28,20530,-63
2021-01-23 17:19:22,10.15,6.22,3.00,99.90,1031489,28,20057,-64
2021-01-23 17:19:53,10.65,6.88,2.90,99.90,1031587,28,20019,-64
2021-01-23 17:20:24,8.82,6.57,2.90,99.90,1031564,28,20018,-64
2021-01-23 17:20:55,9.70,6.68,2.90,99.90,1035052,28,20506,-64
2021-01-23 17:21:26,9.25,6.70,2.90,99.90,1035912,28,20073,-67
2021-01-23 17:21:56,8.32,6.28,2.90,99.90,1035935,28,20498,-64
2021-01-23 17:22:27,9.10,6.55,2.90,99.90,1035840,28,20029,-63
2021-01-23 17:22:57,9.07,6.72,2.90,99.90,1035661,28,20093,-64
2021-01-23 17:23:28,10.07,6.50,2.90,99.90,1035844,28,20018,-66
2021-01-23 17:23:59,8.18,6.63,2.90,99.90,1036027,28,20108,-63
2021-01-23 17:24:29,7.93,6.45,2.90,99.90,1035922,28,20467,-64
2021-01-23 17:25:00,9.98,7.35,2.90,99.90,1035734,28,20022,-67
2021-01-23 17:25:31,7.40,6.13,2.90,99.90,1035928,28,20026,-63
2021-01-23 17:26:02,9.95,6.93,2.90,99.90,1035852,28,20461,-63
2021-01-23 17:26:32,11.77,7.38,2.80,99.90,1051727,23,20018,-68
2021-01-23 17:27:04,7.72,6.10,2.80,99.90,1035614,28,20490,-69
2021-01-23 17:27:35,10.02,7.22,2.80,99.90,1037981,28,20018,-69
2021-01-23 17:28:06,9.80,7.68,2.80,99.90,1034920,28,20101,-69
2021-01-23 17:28:36,10.70,7.40,2.80,99.90,1035774,28,20018,-69
2021-01-23 17:29:08,9.18,7.25,2.80,99.90,1039460,28,20024,-69
2021-01-23 17:29:38,10.95,7.57,2.80,99.90,1042435,28,20589,-69
2021-01-23 17:30:10,10.70,7.43,2.80,99.90,1039940,28,20027,-69
2021-01-23 17:30:41,9.40,7.65,2.80,99.90,1039454,28,20331,-69
2021-01-23 17:31:11,11.05,7.65,2.80,99.90,1039952,28,20037,-69
2021-01-23 17:31:42,9.00,7.35,2.70,99.90,1039776,28,20018,-69
2021-01-23 17:32:13,9.32,7.43,2.70,99.90,1039707,28,20021,-68
2021-01-23 17:32:43,10.98,8.18,2.70,99.90,1039711,28,20479,-69
2021-01-23 17:33:15,10.23,7.13,2.70,99.90,1039603,28,20021,-69
2021-01-23 17:33:45,11.43,7.50,2.70,99.90,1039570,28,20056,-69
2021-01-23 17:34:19,12.45,7.65,2.70,99.90,1039926,28,20479,-69
2021-01-23 17:34:50,10.48,8.00,2.70,99.90,1039940,28,20467,-69
2021-01-23 17:35:21,10.90,8.13,2.70,99.90,1039827,28,20104,-69
2021-01-23 17:35:51,9.13,7.15,2.70,99.90,1039817,28,20013,-69
2021-01-23 17:36:22,12.27,7.78,2.70,99.90,1039470,28,20044,-69
2021-01-23 17:36:53,11.88,8.50,2.70,99.90,1039776,28,20391,-69
2021-01-23 17:37:23,11.48,8.05,2.70,99.90,1039446,28,20442,-69
2021-01-23 17:37:54,12.10,8.30,2.70,99.90,1039305,28,20025,-69
2021-01-23 17:38:25,9.43,7.93,2.70,99.90,1039898,28,20467,-69
2021-01-23 17:38:55,11.75,9.05,2.70,99.90,1039599,28,20017,-69
2021-01-23 17:39:26,13.77,8.30,2.70,99.90,1039705,28,20125,-70
2021-01-23 17:39:57,10.45,7.97,2.70,99.90,1039294,28,20025,-70
2021-01-23 17:40:27,10.38,8.15,2.70,99.90,1039555,28,20449,-70
2021-01-23 17:40:58,10.30,8.55,2.70,99.90,1039470,28,20449,-69
2021-01-23 17:41:29,10.32,7.95,2.70,99.90,1039598,28,20021,-69
2021-01-23 17:42:00,12.50,8.63,2.60,99.90,1039432,28,20021,-70
2021-01-23 17:42:31,12.70,8.05,2.60,99.90,1039566,28,20439,-68
2021-01-23 17:43:02,10.27,8.38,2.60,99.90,1039607,28,20025,-69
2021-01-23 17:43:33,10.50,8.32,2.60,99.90,1039936,28,20018,-69
2021-01-23 17:44:04,9.55,7.63,2.60,99.90,1039773,28,20111,-69
2021-01-23 17:44:37,11.63,8.02,2.60,99.90,1039864,28,20482,-69
2021-01-23 17:45:08,10.02,8.35,2.60,99.90,1038964,28,20079,-69
2021-01-23 17:45:39,8.98,7.85,2.60,99.90,1039593,28,20502,-69
2021-01-23 17:46:10,11.75,8.15,2.60,99.90,1036525,28,20026,-70
2021-01-23 17:46:41,9.75,7.85,2.60,99.90,1031815,28,20049,-69
2021-01-23 17:47:12,15.55,8.07,2.60,99.90,1035615,28,20531,-69
2021-01-23 17:47:43,11.30,8.10,2.60,99.90,1039411,28,20031,-69
2021-01-23 17:48:14,11.75,8.55,2.60,99.90,1035253,28,20022,-70
2021-01-23 17:48:45,10.50,8.20,2.60,99.90,1039604,28,20021,-70
2021-01-23 17:49:16,11.02,7.60,2.60,99.90,1039531,28,20021,-68
2021-01-23 17:49:46,11.10,7.78,2.60,99.90,1039732,28,20026,-71
2021-01-23 17:50:17,9.40,7.40,2.60,99.90,1039256,28,20014,-69
2021-01-23 17:50:48,10.68,7.45,2.60,99.90,1039491,28,20014,-70
2021-01-23 17:51:18,12.98,7.80,2.60,99.90,1040017,28,20498,-70
2021-01-23 17:51:49,10.32,7.85,2.60,99.90,1040030,28,20029,-69
2021-01-23 17:52:20,11.07,8.75,2.60,99.90,1039465,28,20022,-69
2021-01-23 17:52:50,9.65,8.02,2.60,99.90,1039973,28,20034,-69
2021-01-23 17:53:22,13.70,7.68,2.60,99.90,1039771,28,20028,-69
2021-01-23 17:53:53,10.52,8.20,2.60,99.90,1039887,28,20064,-69
2021-01-23 17:54:24,8.90,7.28,2.60,99.90,1039467,28,20021,-70
2021-01-23 17:54:55,11.50,7.43,2.60,99.90,1039980,28,20014,-68
2021-01-23 17:55:29,9.73,7.47,2.60,99.90,1039911,28,20013,-70
2021-01-23 17:56:00,11.88,8.43,2.60,99.90,1040018,28,20013,-70
2021-01-23 17:56:30,11.10,8.10,2.60,99.90,1039550,28,20032,-69
2021-01-23 17:57:01,9.20,7.65,2.60,99.90,1039607,28,20026,-69
2021-01-23 17:57:32,10.52,8.32,2.70,99.90,1039524,28,20014,-70
2021-01-23 17:58:03,11.43,7.55,2.70,99.90,1039206,28,20018,-70
2021-01-23 17:58:33,9.98,7.97,2.60,99.90,1039283,28,20026,-70
2021-01-23 17:59:04,12.10,8.30,2.60,99.90,1039891,28,20442,-70
2021-01-23 17:59:35,9.52,7.97,2.60,99.90,1040020,28,20037,-70
2021-01-23 18:00:09,11.18,8.10,2.60,99.90,1039960,28,20013,-69
2021-01-23 18:00:39,10.65,7.65,2.60,99.90,1039025,28,20060,-70
2021-01-23 18:01:11,12.07,8.15,2.60,99.90,1039913,28,20017,-71
2021-01-23 18:01:41,9.25,7.65,2.60,99.90,1039972,28,20068,-70
2021-01-23 18:02:13,11.50,8.68,2.60,99.90,1039863,28,20060,-71
2021-01-23 18:02:44,9.98,7.35,2.60,99.90,1039573,28,20112,-70
2021-01-23 18:03:14,9.23,7.53,2.50,99.90,1039860,28,20023,-71
2021-01-23 18:03:45,11.93,8.52,2.50,99.90,1039929,28,20518,-68
2021-01-23 18:04:15,11.23,8.00,2.50,99.90,1039805,28,20249,-70
2021-01-23 18:04:46,11.98,8.98,2.50,99.90,1039568,28,20101,-70
2021-01-23 18:05:17,12.40,8.13,2.50,99.90,1039876,28,20026,-70
2021-01-23 18:05:47,12.27,8.05,2.50,99.90,1039910,28,20032,-70
2021-01-23 18:06:18,9.63,8.25,2.50,99.90,1039825,28,20534,-69
2021-01-23 18:06:48,8.73,7.55,2.50,99.90,1039625,28,20536,-70
2021-01-23 18:07:21,11.20,7.90,2.60,99.90,1039739,28,20009,-69
2021-01-23 18:07:51,11.40,7.95,2.60,99.90,1039725,28,20024,-70
2021-01-23 18:08:25,10.02,8.02,2.60,99.90,1039738,28,20025,-70
2021-01-23 18:08:55,10.68,8.05,2.60,99.90,1039794,28,20018,-68
2021-01-23 18:09:26,10.90,7.88,2.50,99.90,1039040,28,20061,-70
2021-01-23 18:09:56,10.40,7.78,2.50,99.90,1039599,28,20103,-70
2021-01-23 18:10:29,9.60,7.53,2.50,99.90,1039521,28,20395,-69
2021-01-23 18:11:00,9.88,7.93,2.50,99.90,1035176,28,20507,-70
2021-01-23 18:11:30,9.80,8.05,2.50,99.90,1039552,28,20021,-70
2021-01-23 18:12:01,10.63,8.18,2.50,99.90,1035176,28,20058,-70
2021-01-23 18:12:32,10.13,7.80,2.50,99.90,1035448,28,20060,-70
2021-01-23 18:13:03,8.82,7.72,2.50,99.90,1039319,28,20068,-70
2021-01-23 18:13:33,10.38,8.10,2.40,99.90,1039623,28,20391,-69
2021-01-23 18:14:04,10.18,7.60,2.40,99.90,1039947,28,20021,-70
2021-01-23 18:14:35,12.05,7.93,2.50,99.90,1039804,28,20564,-71
2021-01-23 18:15:06,9.88,7.68,2.50,99.90,1039631,28,20017,-69
2021-01-23 18:15:37,11.30,7.85,2.50,99.90,1043494,28,20014,-70
2021-01-23 18:16:08,12.48,8.27,2.50,99.90,1032918,28,20018,-69
2021-01-23 18:16:38,8.65,7.70,2.50,99.90,1031394,28,20086,-69
2021-01-23 18:17:09,11.68,7.68,2.50,99.90,1031303,28,20027,-71
2021-01-23 18:17:43,9.10,7.82,2.50,99.90,1035417,28,20072,-69
2021-01-23 18:18:13,10.85,7.97,2.50,99.90,1039710,28,20020,-68
2021-01-23 18:18:44,9.05,7.88,2.50,99.90,1039824,28,20753,-70
2021-01-23 18:19:14,9.90,7.57,2.50,99.90,1039600,28,20093,-70
2021-01-23 18:19:45,12.55,7.82,2.50,99.90,1039936,28,20463,-70
2021-01-23 18:20:17,11.60,8.40,2.50,99.90,1040108,28,20044,-69
2021-01-23 18:20:47,12.65,8.45,2.50,99.90,1040352,28,20022,-69
2021-01-23 18:21:18,11.18,7.82,2.50,99.90,1040482,28,20579,-70
2021-01-23 18:21:49,9.27,7.60,2.50,99.90,1040823,28,20036,-70
2021-01-23 18:22:19,10.65,8.13,2.40,99.90,1040785,28,20084,-69
2021-01-23 18:22:50,10.05,8.18,2.40,99.90,1041040,28,20391,-70
2021-01-23 18:23:21,11.82,8.40,2.40,99.90,1040594,28,20048,-70
2021-01-23 18:23:51,11.00,8.27,2.40,99.90,1040737,28,20402,-68
2021-01-23 18:24:22,12.00,8.52,2.40,99.90,1040613,28,20092,-70
2021-01-23 18:24:53,13.90,8.60,2.40,99.90,1040800,28,20147,-70
2021-01-23 18:25:23,12.00,7.85,2.40,99.90,1040478,28,20021,-69
2021-01-23 18:25:54,9.80,8.13,2.40,99.90,1040582,28,20037,-70
2021-01-23 18:26:25,9.70,8.07,2.40,99.90,1040648,28,20025,-69
2021-01-23 18:26:55,12.75,8.57,2.40,99.90,1040702,28,20112,-68
2021-01-23 18:27:26,11.40,9.32,2.40,99.90,1040536,28,20032,-70
2021-01-23 18:27:57,10.57,7.85,2.40,99.90,1040406,28,20026,-70
2021-01-23 18:28:28,11.10,8.27,2.40,99.90,1040329,28,20018,-70
2021-01-23 18:28:59,10.95,7.88,2.40,99.90,1040569,28,20387,-70
2021-01-23 18:29:29,9.45,7.75,2.40,99.90,1040234,28,20022,-70
2021-01-23 18:30:01,11.45,8.40,2.40,99.90,1040308,28,20022,-69
2021-01-23 18:30:33,11.70,8.55,2.40,99.90,1040348,28,20021,-69
2021-01-23 18:31:03,13.23,8.30,2.40,99.90,1040807,28,20025,-70
2021-01-23 18:31:35,10.38,8.05,2.40,99.90,1040281,28,20447,-70
2021-01-23 18:32:06,11.77,8.35,2.40,99.90,1040310,28,20022,-69
2021-01-23 18:32:36,10.77,8.93,2.40,99.90,1040403,28,20310,-69
2021-01-23 18:33:08,9.90,8.25,2.40,99.90,1040379,28,20097,-70
2021-01-23 18:33:40,11.77,9.13,2.40,99.90,1040267,28,20025,-71
2021-01-23 18:34:10,11.93,8.85,2.40,99.90,1040187,28,20542,-70
2021-01-23 18:34:41,11.48,8.95,2.40,99.90,1040652,28,20021,-70
2021-01-23 18:35:12,10.45,8.52,2.40,99.90,1040711,28,20033,-69
2021-01-23 18:35:43,11.75,8.88,2.30,99.90,1040664,28,20486,-70
2021-01-23 18:36:14,11.02,9.18,2.30,99.90,1040086,28,20484,-69
2021-01-23 18:36:44,12.50,9.07,2.30,99.90,1040367,28,20108,-71
2021-01-23 18:37:15,12.65,10.43,2.30,99.90,1040470,28,20014,-70
2021-01-23 18:37:46,13.90,9.77,2.30,99.90,1040288,28,20028,-68
2021-01-23 18:38:17,10.73,8.35,2.30,99.90,1040412,28,20417,-69
2021-01-23 18:38:48,10.65,9.02,2.30,99.90,1040766,28,20117,-70
2021-01-23 18:39:19,12.85,8.95,2.30,99.90,1040873,28,20067,-70
2021-01-23 18:39:50,13.02,8.88,2.30,99.90,1040662,28,20549,-68
2021-01-23 18:40:20,11.80,8.95,2.30,99.90,1040274,28,20096,-69
2021-01-23 18:40:51,11.60,8.55,2.30,99.90,1040135,28,20096,-70
2021-01-23 18:41:23,10.48,8.23,2.30,99.90,1040664,28,20028,-70
2021-01-23 18:41:53,10.82,8.45,2.30,99.90,1041159,28,20430,-70
2021-01-23 18:42:24,11.63,8.25,2.30,99.90,1040583,28,20025,-70
2021-01-23 18:42:54,10.60,7.93,2.30,99.90,1040936,28,20022,-70
2021-01-23 18:43:25,11.98,8.48,2.30,99.90,1040759,28,20053,-70
2021-01-23 18:43:56,11.50,8.55,2.30,99.90,1040844,28,20025,-68
2021-01-23 18:44:26,11.55,8.35,2.30,99.90,1040050,28,20025,-70
2021-01-23 18:44:57,9.60,7.75,2.30,99.90,1040501,28,20028,-70
2021-01-23 18:45:29,11.55,8.45,2.30,99.90,1043198,28,20036,-70
2021-01-23 18:46:00,11.23,8.35,2.30,99.90,1038376,28,20033,-70
2021-01-23 18:46:31,10.82,8.30,2.30,99.90,1040071,28,20021,-70
2021-01-23 18:47:01,11.60,8.20,2.30,99.90,1040386,28,20331,-70
2021-01-23 18:47:32,8.52,7.63,2.20,99.90,1040335,28,20101,-69
2021-01-23 18:48:04,11.57,8.07,2.20,99.90,1040521,28,20392,-70
2021-01-23 18:48:35,9.10,7.57,2.20,99.90,1040004,28,20557,-70
2021-01-23 18:49:08,9.55,7.82,2.20,99.90,1040453,28,20064,-70
2021-01-23 18:49:39,9.98,7.57,2.20,99.90,1041498,28,20021,-70
2021-01-23 18:50:11,9.60,7.63,2.20,99.90,1043844,28,20021,-70
2021-01-23 18:50:41,9.90,7.95,2.20,99.90,1043880,28,20017,-70
2021-01-23 18:51:12,9.77,7.80,2.20,99.90,1044289,28,20021,-69
2021-01-23 18:51:43,9.05,7.65,2.20,99.90,1044525,28,20024,-70
2021-01-23 18:52:13,10.55,7.97,2.20,99.90,1039703,28,20105,-71
2021-01-23 18:52:44,10.63,7.45,2.20,99.90,1040208,28,20109,-68
2021-01-23 18:53:14,9.65,7.50,2.20,99.90,1044462,28,20051,-69
2021-01-23 18:53:45,9.70,7.50,2.20,99.90,1044136,28,20021,-70
2021-01-23 18:54:16,9.25,7.40,2.20,99.90,1044812,28,20391,-70
2021-01-23 18:54:47,9.15,7.22,2.20,99.90,1044410,28,20028,-71
2021-01-23 18:55:18,8.50,7.22,2.20,99.90,1044541,28,20016,-68
2021-01-23 18:55:49,10.32,7.43,2.20,99.90,1044414,28,20028,-70
2021-01-23 18:56:19,9.52,7.65,2.10,99.90,1044441,28,20021,-70
2021-01-23 18:56:50,10.05,7.43,2.20,99.90,1040473,28,20018,-69
2021-01-23 18:57:21,9.18,7.22,2.20,99.90,1040696,28,20079,-69
2021-01-23 18:57:52,9.60,7.65,2.20,99.90,1040481,28,20251,-70
2021-01-23 18:58:23,10.80,7.63,2.20,99.90,1040604,28,20020,-68
2021-01-23 18:58:53,10.50,7.38,2.20,99.90,1040444,28,20029,-70
2021-01-23 18:59:24,8.75,6.88,2.20,99.90,1040767,28,20517,-70
2021-01-23 18:59:54,9.43,7.63,2.20,99.90,1040515,28,20591,-70
2021-01-23 19:00:25,10.98,7.35,2.20,99.90,1040332,28,20014,-69
2021-01-23 19:00:56,9.85,6.97,2.10,99.90,1039514,28,20296,-70
2021-01-23 19:01:28,9.70,7.20,2.20,99.90,1040381,28,20018,-69
2021-01-23 19:01:58,8.63,7.43,2.20,99.90,1032295,28,20026,-69
2021-01-23 19:02:29,8.57,7.15,2.20,99.90,1028444,28,20548,-70
2021-01-23 19:03:00,9.48,7.45,2.20,99.90,1031902,28,20481,-69
2021-01-23 19:03:30,9.32,7.82,2.20,99.90,1032495,28,20038,-68
2021-01-23 19:04:01,12.13,8.00,2.20,99.90,1040325,28,20434,-71
2021-01-23 19:04:31,11.32,8.18,2.10,99.90,1040556,28,20049,-70
2021-01-23 19:05:02,10.35,8.43,2.10,99.90,1040375,28,20112,-70
2021-01-23 19:05:33,12.73,8.25,2.10,99.90,1040164,28,20405,-70
2021-01-23 19:06:05,10.15,8.15,2.10,99.90,1040330,28,20403,-70
2021-01-23 19:06:36,11.98,8.48,2.10,99.90,1040324,28,20069,-71
2021-01-23 19:07:06,13.25,8.90,2.10,99.90,1040402,28,20025,-78
2021-01-23 19:07:38,12.50,8.32,2.10,99.90,1040225,28,20026,-77
2021-01-23 19:08:09,10.40,8.77,2.10,99.90,1039983,28,20017,-77
2021-01-23 19:08:40,10.70,8.25,2.10,99.90,1040246,28,20014,-77
2021-01-23 19:09:10,11.77,8.70,2.10,99.90,1040072,28,20032,-77
2021-01-23 19:09:41,13.02,8.85,2.10,99.90,1039666,28,20021,-77
2021-01-23 19:10:12,10.57,8.23,2.10,99.90,1040222,28,20432,-76
2021-01-23 19:10:42,12.77,8.93,2.10,99.90,1039739,28,20481,-77
2021-01-23 19:11:14,12.07,9.18,2.10,99.90,1040062,28,20013,-77
2021-01-23 19:11:44,9.85,8.60,2.10,99.90,1040126,28,20533,-77
2021-01-23 19:12:17,10.38,8.50,2.10,99.90,1040082,28,20021,-77
2021-01-23 19:12:49,11.30,8.43,2.10,99.90,1040062,28,20495,-77
2021-01-23 19:13:20,11.10,8.90,2.10,99.90,1041064,28,21976,-77
2021-01-23 19:13:50,14.50,9.15,2.10,99.90,1040171,28,20021,-76
2021-01-23 19:14:21,10.75,9.18,2.10,99.90,1040186,28,20079,-77
2021-01-23 19:14:52,11.90,8.60,2.10,99.90,1036191,28,20499,-77
2021-01-23 19:15:22,14.05,8.88,2.10,99.90,1034346,28,20093,-77
2021-01-23 19:15:53,10.45,8.52,2.10,99.90,1040621,28,20092,-76
2021-01-23 19:16:24,10.85,8.15,2.10,99.90,1044428,28,20013,-77
2021-01-23 19:16:54,11.32,8.20,2.10,99.90,1044663,28,20019,-76
2021-01-23 19:17:25,16.63,9.98,2.10,99.90,1044501,28,20067,-76
2021-01-23 19:17:56,12.32,9.07,2.10,99.90,1043313,28,20495,-76
2021-01-23 19:18:27,12.52,8.60,2.10,99.90,1040619,28,20014,-77
2021-01-23 19:18:58,11.63,8.75,2.10,99.90,1044452,28,20020,-76
2021-01-23 19:19:28,12.32,8.82,2.10,99.90,1040122,28,20021,-77
2021-01-23 19:19:59,9.93,8.57,2.10,99.90,1040075,28,20014,-77
2021-01-23 19:20:29,12.48,8.98,2.10,99.90,1040143,28,20017,-77
2021-01-23 19:21:00,14.30,9.00,2.10,99.90,1036184,28,20020,-76
2021-01-23 19:21:31,10.73,8.23,2.10,99.90,1044376,28,20017,-76
2021-01-23 19:22:02,12.25,8.98,2.10,99.90,1044165,28,20395,-77
2021-01-23 19:22:33,10.77,8.75,2.10,99.90,1044321,28,20470,-77
2021-01-23 19:23:05,11.20,8.00,2.10,99.90,1044606,28,20013,-76
2021-01-23 19:23:35,11.25,9.20,2.10,99.90,1044719,28,20009,-77
2021-01-23 19:24:06,13.25,8.52,2.10,99.90,1043566,28,20028,-76
2021-01-23 19:24:37,10.68,8.65,2.10,99.90,1044212,28,20021,-76
2021-01-23 19:25:09,10.10,7.88,2.10,99.90,1044404,28,20434,-78
2021-01-23 19:25:39,9.70,7.80,2.10,99.90,1036377,28,20048,-77
2021-01-23 19:26:10,11.02,8.93,2.10,99.90,1040046,28,20266,-77
2021-01-23 19:26:42,11.35,8.20,2.10,99.90,1040102,28,20002,-76
2021-01-23 19:27:12,11.15,8.57,2.10,99.90,1040545,28,20014,-76
2021-01-23 19:27:43,11.18,9.00,2.10,99.90,1044128,28,20013,-77
2021-01-23 19:28:13,10.18,8.13,2.10,99.90,1044036,28,20091,-76
2021-01-23 19:28:44,10.73,8.32,2.10,99.90,1044200,28,20013,-76
2021-01-23 19:29:15,9.25,8.10,2.10,99.90,1044221,28,20017,-77
2021-01-23 19:29:45,9.43,8.00,2.10,99.90,1040241,28,20021,-76
2021-01-23 19:30:16,11.55,7.97,2.10,99.90,1039411,28,20026,-76
2021-01-23 19:30:47,10.15,8.10,2.10,99.90,1039756,28,20104,-77
2021-01-23 19:31:20,12.35,8.75,2.10,99.90,1044329,28,20033,-76
2021-01-23 19:31:50,9.73,7.70,2.10,99.90,1040713,28,20602,-76
2021-01-23 19:32:21,10.50,7.97,2.10,99.90,1039897,28,20336,-77
2021-01-23 19:32:52,9.52,7.07,2.10,99.90,1040174,28,20025,-76
2021-01-23 19:33:22,9.20,7.40,2.10,99.90,1040412,28,20014,-76
2021-01-23 19:33:54,10.88,7.68,2.10,99.90,1044355,28,20424,-76
2021-01-23 19:34:25,11.55,8.35,2.10,99.90,1044400,28,20029,-76
2021-01-23 19:34:56,9.40,7.88,2.10,99.90,1044178,28,20764,-76
2021-01-23 19:35:26,9.65,7.68,2.10,99.90,1040102,28,20022,-76
2021-01-23 19:35:57,11.68,8.27,2.00,99.90,1040263,28,20153,-76
2021-01-23 19:36:28,9.75,7.80,2.10,99.90,1039951,28,20064,-76
2021-01-23 19:36:58,8.98,7.90,2.10,99.90,1044273,28,20009,-76
2021-01-23 19:37:29,10.27,7.63,2.10,99.90,1044215,28,20387,-77
2021-01-23 19:37:59,9.82,7.50,2.10,99.90,1044218,28,20088,-77
2021-01-23 19:38:30,10.90,7.50,2.10,99.90,1039977,28,20112,-76
2021-01-23 19:39:03,9.15,6.97,2.10,99.90,1040363,28,20104,-77
2021-01-23 19:39:33,10.48,7.25,2.10,99.90,1044257,28,20112,-77
2021-01-23 19:40:05,11.13,7.93,2.00,99.90,1044434,28,20024,-76
2021-01-23 19:40:36,11.30,7.88,2.00,99.90,1043717,28,20487,-76
2021-01-23 19:41:07,9.63,7.03,2.00,99.90,1044146,28,20264,-77
2021-01-23 19:41:37,10.45,8.45,2.00,99.90,1044231,28,20025,-77
2021-01-23 19:42:08,8.65,7.53,2.00,99.90,1044353,28,20024,-77
2021-01-23 19:42:38,10.40,7.68,2.00,99.90,1044082,28,20021,-76
2021-01-23 19:43:09,12.48,7.82,2.00,99.90,1044612,28,20033,-77
2021-01-23 19:43:40,9.95,8.02,2.00,99.90,1044587,28,20436,-76
2021-01-23 19:44:11,9.98,7.93,2.00,99.90,1044578,28,20075,-77
2021-01-23 19:44:41,9.93,7.82,2.00,99.90,1044261,28,20103,-76
2021-01-23 19:45:12,9.68,7.32,2.00,99.90,1043654,28,20518,-76
2021-01-23 19:45:43,9.38,7.45,2.00,99.90,1040181,28,20194,-76
2021-01-23 19:46:15,9.55,8.07,2.00,99.90,1040007,28,20108,-76
2021-01-23 19:46:45,10.60,7.57,2.00,99.90,1036042,28,20396,-77
2021-01-23 19:47:16,10.05,7.72,2.00,99.90,1040119,28,20299,-76
2021-01-23 19:47:47,9.20,7.13,2.00,99.90,1040049,28,20202,-76
2021-01-23 19:48:18,11.13,8.07,1.90,99.90,1035887,28,20069,-76
2021-01-23 19:48:48,10.23,6.90,1.90,99.90,1035633,28,20052,-77
2021-01-23 19:49:19,9.13,7.03,1.90,99.90,1035895,28,20501,-76
2021-01-23 19:49:50,8.98,7.68,1.90,99.90,1036303,28,20091,-76
2021-01-23 19:50:21,10.98,7.60,1.90,99.90,1035954,28,20121,-76
2021-01-23 19:50:51,11.30,8.02,1.90,99.90,1035441,28,20468,-76
2021-01-23 19:51:22,9.80,6.72,1.90,99.90,1031967,28,20488,-76
2021-01-23 19:51:53,11.45,7.38,2.00,99.90,1032172,28,20026,-76
2021-01-23 19:52:23,9.32,7.53,1.90,99.90,1032107,28,20397,-77
2021-01-23 19:52:54,12.27,8.45,1.90,99.90,1028232,28,20053,-77
2021-01-23 19:53:25,9.15,7.95,1.90,99.90,1035885,28,20028,-76
2021-01-23 19:53:56,9.73,7.18,1.90,99.90,1031977,28,20037,-76
2021-01-23 19:54:27,10.80,7.45,1.90,99.90,1036280,28,20053,-76
2021-01-23 19:54:57,10.82,7.70,1.90,99.90,1035786,28,20036,-76
2021-01-23 19:55:28,9.02,7.82,1.90,99.90,1036144,28,20022,-76
2021-01-23 19:55:59,11.38,8.07,1.90,99.90,1040192,28,20045,-76
2021-01-23 19:56:29,10.10,8.18,1.90,99.90,1040158,28,20423,-76
2021-01-23 19:57:00,9.85,7.90,1.90,99.90,1040132,28,20101,-76
2021-01-23 19:57:31,9.65,7.28,1.90,99.90,1039777,28,20022,-76
2021-01-23 19:58:02,9.52,7.32,1.90,99.90,1039721,28,20252,-76
2021-01-23 19:58:32,8.75,7.15,1.90,99.90,1039911,28,20112,-76
2021-01-23 19:59:03,10.13,6.80,1.90,99.90,1040357,28,20355,-76
2021-01-23 19:59:34,8.02,6.90,1.90,99.90,1039863,28,20021,-76
2021-01-23 20:00:08,9.32,6.68,2.00,99.90,1040148,28,20252,-76
2021-01-23 20:00:39,9.60,7.00,1.90,99.90,1039380,28,20376,-76
2021-01-23 20:01:09,8.30,6.97,2.00,99.90,1039910,28,20256,-76
2021-01-23 20:01:40,9.10,7.65,1.90,99.90,1039780,28,20021,-76
2021-01-23 20:02:11,10.80,7.13,1.90,99.90,1040080,28,20092,-76
2021-01-23 20:02:41,9.65,7.47,1.90,99.90,1039979,28,20114,-76
2021-01-23 20:03:12,9.38,7.07,1.90,99.90,1040003,28,20018,-75
2021-01-23 20:03:43,10.23,7.38,1.90,99.90,1035552,28,20476,-76
2021-01-23 20:04:13,8.32,6.57,1.90,99.90,1036027,28,20069,-76
2021-01-23 20:04:44,9.95,7.82,1.90,99.90,1036069,28,20069,-76
2021-01-23 20:05:18,10.95,7.50,1.90,99.90,1035913,28,20115,-76
2021-01-23 20:05:49,9.63,6.78,1.90,99.90,1035668,28,20454,-76
2021-01-23 20:06:19,8.50,7.07,1.90,99.90,1035921,28,20356,-76
2021-01-23 20:06:50,7.78,6.57,1.90,99.90,1034383,28,20412,-76
2021-01-23 20:07:21,7.85,6.78,1.90,99.90,1040096,28,20038,-76
2021-01-23 20:07:52,10.00,7.35,1.90,99.90,1036024,28,20045,-76
2021-01-23 20:08:22,8.63,7.25,1.90,99.90,1036085,28,20022,-76
2021-01-23 20:08:53,9.23,7.22,1.90,99.90,1040080,28,20276,-76
2021-01-23 20:09:25,8.65,7.50,1.90,99.90,1040036,28,20104,-76
2021-01-23 20:09:55,9.40,7.50,1.90,99.90,1039820,28,20547,-76
2021-01-23 20:10:26,13.60,7.75,1.90,99.90,1040131,28,20282,-76
2021-01-23 20:10:57,10.45,7.15,1.90,99.90,1039537,28,20092,-76
2021-01-23 20:11:27,9.10,7.13,1.90,99.90,1036104,28,20105,-76
2021-01-23 20:11:58,10.48,7.57,1.90,99.90,1035740,28,20474,-76
2021-01-23 20:12:29,10.45,7.80,1.90,99.90,1036156,28,20446,-76
2021-01-23 20:13:00,9.38,7.85,1.90,99.90,1031874,28,20113,-76
2021-01-23 20:13:31,8.80,7.20,1.90,99.90,1031856,28,20122,-76
2021-01-23 20:14:03,11.10,7.95,2.00,99.90,1031730,28,20557,-76
2021-01-23 20:14:33,9.30,7.57,2.00,99.90,1032596,28,20298,-76
2021-01-23 20:15:05,10.77,8.30,2.00,99.90,1036230,28,20619,-76
2021-01-23 20:15:36,9.57,7.43,2.00,99.90,1043744,28,20463,-77
2021-01-23 20:16:06,10.18,7.60,2.00,99.90,1041208,28,20028,-75
2021-01-23 20:16:37,8.93,7.75,2.10,99.90,1040087,28,20010,-76
2021-01-23 20:17:07,10.13,7.00,2.10,99.90,1040290,28,20021,-76
2021-01-23 20:17:38,9.90,8.18,2.10,99.90,1039864,28,20022,-76
2021-01-23 20:18:09,9.85,7.60,2.10,99.90,1039524,28,20041,-75
2021-01-23 20:18:40,8.60,7.30,2.10,99.90,1039778,28,20467,-76
2021-01-23 20:19:10,8.32,7.22,2.10,99.90,1040106,28,20021,-76
2021-01-23 20:19:41,10.20,7.55,2.10,99.90,1039990,28,20048,-76
2021-01-23 20:20:12,9.18,7.38,2.10,99.90,1039713,28,20033,-76
2021-01-23 20:20:43,10.00,7.20,2.10,99.90,1039283,28,20094,-76
2021-01-23 20:21:14,12.80,7.60,2.10,99.90,1036039,28,20495,-75
2021-01-23 20:21:47,10.73,7.90,2.10,99.90,1035349,28,20502,-76
2021-01-23 20:22:19,9.00,7.32,2.10,99.90,1035270,28,20179,-77
2021-01-23 20:22:51,11.00,7.40,2.10,99.90,1038773,28,20577,-76
2021-01-23 20:23:22,11.05,7.72,2.10,99.90,1039063,28,20056,-75
2021-01-23 20:23:53,9.93,7.70,2.10,99.90,1039714,28,20028,-75
2021-01-23 20:24:23,8.90,6.85,2.10,99.90,1039746,28,20031,-76
2021-01-23 20:24:54,10.02,7.57,2.10,99.90,1039907,28,20411,-75
2021-01-23 20:25:25,8.18,6.72,2.10,99.90,1039840,28,20140,-75
2021-01-23 20:25:56,10.35,7.35,2.10,99.90,1040021,28,20076,-75
2021-01-23 20:26:28,9.80,7.03,2.10,99.90,1039900,28,20108,-76
2021-01-23 20:26:59,10.05,7.50,2.10,99.90,1039868,28,20021,-75
2021-01-23 20:27:30,9.68,6.57,2.20,99.90,1041466,28,20026,-75
2021-01-23 20:28:01,8.88,7.40,2.20,99.90,1042125,28,20275,-74
2021-01-23 20:28:32,8.52,6.70,2.10,99.90,1043714,28,20021,-75
2021-01-23 20:29:02,8.90,7.40,2.20,99.90,1042117,28,20052,-74
2021-01-23 20:29:33,8.88,7.00,2.10,99.90,1040124,28,20033,-75
2021-01-23 20:30:06,10.40,7.75,2.10,99.90,1039579,28,20020,-75
2021-01-23 20:30:37,8.88,7.03,2.10,99.90,1039147,28,20380,-75
2021-01-23 20:31:12,9.40,7.03,2.10,99.90,1039806,28,20240,-75
2021-01-23 20:31:43,8.70,7.20,2.10,99.90,1039930,28,20018,-75
2021-01-23 20:32:13,10.82,7.10,2.10,99.90,1039414,28,20107,-75
2021-01-23 20:32:44,8.85,7.13,2.10,99.90,1036101,28,20022,-75
2021-01-23 20:33:15,8.85,6.85,2.10,99.90,1036627,28,20435,-74
2021-01-23 20:33:46,8.50,7.00,2.10,99.90,1035867,28,20018,-75
2021-01-23 20:34:16,9.40,7.35,2.10,99.90,1035754,28,20093,-75
2021-01-23 20:34:48,10.75,8.13,2.10,99.90,1039612,28,20037,-76
2021-01-23 20:35:19,10.43,7.72,2.10,99.90,1040228,28,20379,-75
2021-01-23 20:35:51,9.73,7.40,2.10,99.90,1040287,28,20017,-75
2021-01-23 20:36:22,9.95,7.47,2.10,99.90,1039790,28,20014,-75
2021-01-23 20:36:53,9.15,7.38,2.10,99.90,1039241,28,20021,-74
2021-01-23 20:37:24,9.93,8.45,2.10,99.90,1039815,28,20021,-75
2021-01-23 20:37:54,9.00,7.45,2.10,99.90,1039658,28,20055,-76
2021-01-23 20:38:25,10.57,7.85,2.10,99.90,1039786,28,20367,-75
2021-01-23 20:38:56,9.50,7.55,2.10,99.90,1039687,28,20499,-75
2021-01-23 20:39:27,9.10,7.32,2.10,99.90,1040188,28,20056,-75
2021-01-23 20:39:58,10.50,8.05,2.20,99.90,1039912,28,20035,-76
2021-01-23 20:40:32,11.27,8.18,2.20,99.90,1040353,28,20372,-75
2021-01-23 20:41:03,11.68,7.95,2.20,99.90,1039652,28,20376,-75
2021-01-23 20:41:35,10.63,8.07,2.10,99.90,1035592,28,20014,-75
2021-01-23 20:42:06,9.43,7.60,2.20,99.90,1031553,28,20022,-75
2021-01-23 20:42:36,12.27,7.82,2.20,99.90,1023663,29,20022,-75
2021-01-23 20:43:07,10.65,8.30,2.20,99.90,1023089,28,20016,-75
2021-01-23 20:43:39,12.10,8.70,2.20,99.90,1027802,28,20556,-75
2021-01-23 20:44:11,10.98,8.20,2.20,99.90,1031582,28,20023,-76
2021-01-23 20:44:42,12.40,8.80,2.20,99.90,1039633,28,20017,-75
2021-01-23 20:45:14,10.25,8.30,2.20,99.90,1040010,28,20499,-76
2021-01-23 20:45:45,10.52,8.73,2.20,99.90,1043982,28,20051,-75
2021-01-23 20:46:15,12.40,8.77,2.20,99.90,1036126,28,20125,-76
2021-01-23 20:46:46,11.45,8.82,2.20,99.90,1031620,28,20065,-76
2021-01-23 20:47:17,13.48,9.38,2.20,99.90,1031260,28,20024,-76
2021-01-23 20:47:48,12.13,8.85,2.10,99.90,1027860,28,20405,-76
2021-01-23 20:48:19,14.38,9.32,2.20,99.90,1031625,28,20096,-76
2021-01-23 20:48:50,14.27,9.80,2.20,99.90,1035659,28,20330,-76
2021-01-23 20:49:21,10.85,8.93,2.20,99.90,1035625,28,20427,-76
2021-01-23 20:49:51,14.05,10.07,2.20,99.90,1039848,28,20044,-76
2021-01-23 20:50:22,14.60,10.95,2.20,99.90,1039877,28,20100,-76
2021-01-23 20:50:53,13.02,9.48,2.20,99.90,1039272,28,20334,-77
2021-01-23 20:51:23,13.65,9.50,2.20,99.90,1035348,28,20060,-76
2021-01-23 20:51:54,13.35,10.00,2.20,99.90,1035857,28,20384,-76
2021-01-23 20:52:25,12.98,9.80,2.20,99.90,1039959,28,20021,-75
2021-01-23 20:52:55,11.77,8.93,2.20,99.90,1035756,28,20022,-75
2021-01-23 20:53:26,13.50,10.10,2.20,99.90,1039152,28,20483,-75
2021-01-23 20:53:57,14.13,9.88,2.20,99.90,1035506,28,20022,-75
2021-01-23 20:54:28,12.10,9.70,2.20,99.90,1035831,28,20026,-76
2021-01-23 20:54:59,15.93,10.75,2.20,99.90,1035839,28,20070,-75
2021-01-23 20:55:30,12.23,9.27,2.20,99.90,1039367,28,20133,-75
2021-01-23 20:56:05,13.57,10.15,2.20,99.90,1035538,28,20118,-75
2021-01-23 20:56:35,14.00,9.45,2.20,99.90,1035623,28,20022,-75
2021-01-23 20:57:06,12.52,10.07,2.20,99.90,1032518,28,20460,-75
2021-01-23 20:57:37,14.35,9.73,2.20,99.90,1031660,28,20040,-72
2021-01-23 20:58:08,14.43,10.30,2.20,99.90,1031414,28,20011,-75
2021-01-23 20:58:38,12.43,9.80,2.20,99.90,1031667,28,20068,-75
2021-01-23 20:59:09,12.27,10.27,2.20,99.90,1035984,28,20513,-75
2021-01-23 20:59:40,12.70,9.70,2.20,99.90,1039384,28,20026,-75
2021-01-23 21:00:11,12.77,10.00,2.30,99.90,1040075,28,20021,-75
2021-01-23 21:00:42,12.00,9.55,2.30,99.90,1039014,28,20021,-75
2021-01-23 21:01:13,11.82,9.13,2.30,99.90,1039751,28,20026,-75
2021-01-23 21:01:44,12.55,9.95,2.30,99.90,1039531,28,20029,-75
2021-01-23 21:02:15,15.35,10.77,2.30,99.90,1039605,28,20029,-75
2021-01-23 21:02:46,14.13,10.32,2.30,99.90,1039783,28,20500,-74
2021-01-23 21:03:17,12.45,9.82,2.30,99.90,1039899,28,20021,-74
2021-01-23 21:03:47,10.82,8.98,2.30,99.90,1039887,28,20658,-74
2021-01-23 21:04:18,12.57,9.77,2.30,99.90,1040012,28,20028,-75
2021-01-23 21:04:49,12.00,9.68,2.30,99.90,1039988,28,20028,-76
2021-01-23 21:05:20,14.00,10.18,2.30,99.90,1040059,28,20021,-76
2021-01-23 21:05:51,14.25,10.55,2.30,99.90,1039433,28,20076,-75
2021-01-23 21:06:22,14.85,10.50,2.30,99.90,1039667,28,20028,-75
2021-01-23 21:06:52,14.07,10.43,2.30,99.90,1035692,28,20129,-75
2021-01-23 21:07:23,14.38,10.18,2.30,99.90,1031231,28,20027,-75
2021-01-23 21:07:53,13.77,9.93,2.40,99.90,1035280,28,20483,-75
2021-01-23 21:08:25,12.43,10.00,2.30,99.90,1035566,28,20052,-76
2021-01-23 21:08:56,14.15,10.65,2.30,99.90,1039751,28,20029,-75
2021-01-23 21:09:27,14.10,10.95,2.30,99.90,1039485,28,20214,-75
2021-01-23 21:09:57,16.17,11.57,2.30,99.90,1039455,28,20071,-76
2021-01-23 21:10:28,12.50,10.32,2.30,99.90,1039539,28,20449,-76
2021-01-23 21:11:00,15.30,11.55,2.30,99.90,1034693,28,20029,-76
2021-01-23 21:11:31,13.65,10.80,2.30,99.90,1031896,28,20045,-75
2021-01-23 21:12:02,13.02,10.20,2.40,99.90,1035474,28,20041,-76
2021-01-23 21:12:32,13.38,10.82,2.40,99.90,1035444,28,20060,-76
2021-01-23 21:13:03,15.10,11.38,2.40,99.90,1035765,28,20022,-76
2021-01-23 21:13:34,14.48,10.43,2.40,99.90,1039748,28,20021,-76
2021-01-23 21:14:05,12.73,10.25,2.40,99.90,1035576,28,20384,-76
2021-01-23 21:14:36,16.15,10.65,2.40,99.90,1039415,28,20028,-75
2021-01-23 21:15:09,13.45,10.95,2.40,99.90,1035743,28,20053,-76
2021-01-23 21:15:39,14.48,10.45,2.40,99.90,1035660,28,20495,-75
2021-01-23 21:16:10,16.00,10.90,2.40,99.90,1034669,28,20022,-76
2021-01-23 21:16:41,13.25,10.43,2.40,99.90,1035713,28,20045,-75
2021-01-23 21:17:11,13.45,10.20,2.40,99.90,1039693,28,20344,-75
2021-01-23 21:17:42,13.30,10.27,2.40,99.90,1035626,28,20190,-75
2021-01-23 21:18:15,16.58,10.95,2.40,99.90,1039466,28,20108,-75
2021-01-23 21:18:46,14.65,11.25,2.40,99.90,1039379,28,20217,-75
2021-01-23 21:19:18,15.07,11.13,2.40,99.90,1040145,28,20013,-75
2021-01-23 21:19:49,14.15,11.05,2.40,99.90,1043965,28,20013,-77
2021-01-23 21:20:20,17.60,11.38,2.40,99.90,1044118,28,20016,-78
2021-01-23 21:20:50,16.45,11.48,2.40,99.90,1038597,28,20035,-77
2021-01-23 21:21:21,16.55,11.60,2.40,99.90,1039595,28,20041,-76
2021-01-23 21:21:52,14.07,10.55,2.40,99.90,1039443,28,20014,-77
2021-01-23 21:22:22,14.93,11.35,2.40,99.90,1031595,28,20567,-76
2021-01-23 21:22:53,14.63,10.77,2.40,99.90,1035246,28,20071,-76
2021-01-23 21:23:24,12.88,10.88,2.40,99.90,1031514,28,20514,-76
2021-01-23 21:23:54,13.82,10.80,2.40,99.90,1035850,28,20514,-76
2021-01-23 21:24:26,13.98,10.82,2.40,99.90,1039842,28,20254,-76
2021-01-23 21:24:57,14.65,11.60,2.40,99.90,1035540,28,20013,-77
2021-01-23 21:25:28,13.63,10.80,2.40,99.90,1035639,28,20538,-77
2021-01-23 21:25:58,15.18,10.40,2.40,99.90,1035857,28,20045,-76
2021-01-23 21:26:30,13.15,10.25,2.40,99.90,1040013,28,20080,-76
2021-01-23 21:27:00,12.70,9.73,2.40,99.90,1043371,28,20036,-77
2021-01-23 21:27:31,12.50,10.40,2.30,99.90,1043884,28,20092,-76
2021-01-23 21:28:02,11.57,9.82,2.40,99.90,1043656,28,20503,-78
2021-01-23 21:28:34,12.32,9.65,2.30,99.90,1044692,28,20029,-78
2021-01-23 21:29:05,14.20,10.52,2.30,99.90,1044064,28,20021,-78
2021-01-23 21:29:35,12.93,10.35,2.30,99.90,1043986,28,20490,-78
2021-01-23 21:30:07,12.38,9.80,2.30,99.90,1039713,28,20575,-78
2021-01-23 21:30:37,13.88,10.40,2.30,99.90,1035335,28,20100,-78
2021-01-23 21:31:08,13.65,10.55,2.20,99.90,1035772,28,20638,-79
2021-01-23 21:31:39,14.27,10.55,2.20,99.90,1032611,28,20018,-78
2021-01-23 21:32:10,13.60,10.02,2.20,99.90,1031892,28,20074,-78
2021-01-23 21:32:41,14.30,10.07,2.20,99.90,1036066,28,20018,-78
2021-01-23 21:33:12,14.82,11.45,2.10,99.90,1031478,28,20022,-78
2021-01-23 21:33:42,18.33,10.35,2.10,99.90,1031270,28,20014,-78
2021-01-23 21:34:13,15.02,10.88,2.10,99.90,1030895,28,20575,-78
2021-01-23 21:34:44,15.57,10.75,2.10,99.90,1030923,28,20019,-78
2021-01-23 21:35:15,18.23,11.57,2.10,99.90,1038625,28,20018,-78
2021-01-23 21:35:46,13.93,10.45,2.10,99.90,1039399,28,20018,-78
2021-01-23 21:36:16,12.55,9.95,2.10,99.90,1043221,28,20703,-78
2021-01-23 21:36:47,15.13,10.88,2.10,99.90,1039589,28,20014,-77
2021-01-23 21:37:18,14.57,10.25,2.10,99.90,1039727,28,20028,-79
2021-01-23 21:37:48,13.30,10.38,2.10,99.90,1039700,28,20009,-78
2021-01-23 21:38:19,14.07,10.38,2.10,99.90,1043656,28,20013,-78
2021-01-23 21:38:50,13.55,9.88,2.10,99.90,1043617,28,20032,-78
2021-01-23 21:39:20,12.93,10.88,2.10,99.90,1039213,28,20022,-78
2021-01-23 21:39:51,13.68,10.73,2.00,99.90,1035392,28,20160,-78
2021-01-23 21:40:22,13.00,10.10,2.00,99.90,1031311,28,20026,-78
2021-01-23 21:40:52,15.70,10.55,2.00,99.90,1031391,28,20113,-78
2021-01-23 21:41:23,13.88,10.93,2.00,99.90,1030918,28,20463,-78
2021-01-23 21:41:53,14.65,10.40,2.00,99.90,1023851,28,20537,-78
2021-01-23 21:42:24,13.23,10.02,2.00,99.90,1031127,28,20046,-78
2021-01-23 21:42:55,14.80,10.63,2.00,99.90,1031419,28,20123,-78
2021-01-23 21:43:25,12.55,10.15,2.00,99.90,1035262,28,20495,-78
2021-01-23 21:43:56,13.57,10.23,2.00,99.90,1039402,28,20522,-78
2021-01-23 21:44:27,16.15,11.18,2.00,99.90,1035456,28,20022,-78
2021-01-23 21:44:57,13.48,9.80,2.00,99.90,1035933,28,20025,-78
2021-01-23 21:45:28,15.20,10.73,2.00,99.90,1030737,28,20145,-78
2021-01-23 21:45:59,14.13,10.45,2.00,99.90,1035300,28,20029,-78
2021-01-23 21:46:29,14.15,10.77,2.00,99.90,1035465,28,20018,-78
2021-01-23 21:47:01,16.60,10.45,2.00,99.90,1035800,28,20511,-78
2021-01-23 21:47:32,13.75,10.48,2.00,99.90,1039617,28,20018,-78
2021-01-23 21:48:03,14.90,10.93,2.00,99.90,1043336,28,20502,-78
2021-01-23 21:48:34,13.02,9.77,2.00,99.90,1043548,28,20020,-79
2021-01-23 21:49:05,13.98,10.18,2.00,99.90,1035524,28,20029,-78
2021-01-23 21:49:35,12.85,9.52,2.10,99.90,1031531,28,20057,-78
2021-01-23 21:50:07,11.40,9.23,2.00,99.90,1035723,28,20010,-77
2021-01-23 21:50:39,11.38,9.32,2.00,99.90,1035786,28,20021,-78
2021-01-23 21:51:10,13.68,10.35,2.00,99.90,1036496,28,20048,-78
2021-01-23 21:51:41,12.63,9.60,2.00,99.90,1035914,28,20362,-78
2021-01-23 21:52:11,11.55,9.18,2.00,99.90,1040215,28,20085,-78
2021-01-23 21:52:43,12.27,9.57,2.00,99.90,1031614,28,20021,-78
2021-01-23 21:53:14,13.57,9.00,2.00,99.90,1027754,28,20026,-78
2021-01-23 21:53:44,11.95,8.77,2.00,99.90,1031706,28,20523,-78
2021-01-23 21:54:15,11.93,9.52,2.00,99.90,1035894,28,20097,-78
2021-01-23 21:54:45,10.70,9.10,2.00,99.90,1035267,28,20454,-77
2021-01-23 21:55:16,12.38,9.50,2.00,99.90,1039754,28,20510,-78
2021-01-23 21:55:47,13.80,9.93,2.00,99.90,1043773,28,20190,-78
2021-01-23 21:56:18,12.68,9.77,2.00,99.90,1043858,28,20052,-78
2021-01-23 21:56:49,13.43,10.07,2.00,99.90,1043885,28,20013,-78
2021-01-23 21:57:20,12.48,9.68,2.00,99.90,1044097,28,20307,-78
2021-01-23 21:57:51,12.90,9.38,2.00,99.90,1035366,28,20022,-78
2021-01-23 21:58:21,12.88,9.32,2.00,99.90,1035669,28,20045,-78
2021-01-23 21:58:52,13.32,9.48,2.00,99.90,1031469,28,20022,-77
2021-01-23 21:59:23,13.82,9.52,2.10,99.90,1031605,28,20041,-78
2021-01-23 21:59:54,11.05,8.57,2.10,99.90,1031715,28,20046,-79
2021-01-23 22:00:26,11.02,9.20,2.10,99.90,1031648,28,20492,-78
2021-01-23 22:00:57,11.95,9.20,2.10,99.90,1035562,28,20048,-78
2021-01-23 22:01:27,12.85,9.70,2.10,99.90,1039821,28,20572,-78
2021-01-23 22:01:58,11.20,9.57,2.10,99.90,1035974,28,20048,-78
2021-01-23 22:02:28,12.43,8.80,2.10,99.90,1031440,28,20404,-78
2021-01-23 22:02:59,13.18,9.38,2.10,99.90,1031663,28,20051,-78
2021-01-23 22:03:30,12.25,9.30,2.10,99.90,1031712,28,20018,-78
2021-01-23 22:04:00,11.75,9.45,2.10,99.90,1035811,28,20021,-78
2021-01-23 22:04:31,11.02,9.30,2.10,99.90,1031368,28,20030,-78
2021-01-23 22:05:03,12.80,9.23,2.10,99.90,1031732,28,20022,-78
2021-01-23 22:05:33,12.75,9.32,2.10,99.90,1031845,28,20014,-78
2021-01-23 22:06:04,12.35,9.23,2.10,99.90,1032235,28,20340,-78
2021-01-23 22:06:35,12.88,9.38,2.10,99.90,1039610,28,20462,-78
2021-01-23 22:07:05,10.75,9.00,2.10,99.90,1035935,28,20380,-78
2021-01-23 22:07:36,12.13,9.35,2.10,99.90,1039865,28,20395,-78
2021-01-23 22:08:07,11.40,9.93,2.10,99.90,1043729,28,20043,-78
2021-01-23 22:08:38,11.27,9.40,2.10,99.90,1039646,28,20022,-78
2021-01-23 22:09:08,10.25,8.50,2.10,99.90,1035611,28,20512,-78
2021-01-23 22:09:39,11.20,9.60,2.10,99.90,1031547,28,20392,-78
2021-01-23 22:10:10,11.60,8.95,2.10,99.90,1031713,28,20029,-78
2021-01-23 22:10:41,11.40,9.55,2.00,99.90,1031268,28,20532,-78
2021-01-23 22:11:12,12.55,9.57,2.00,99.90,1040098,28,20265,-78
2021-01-23 22:11:42,14.65,9.32,2.00,99.90,1044313,28,20522,-78
2021-01-23 22:12:13,13.63,8.93,2.00,99.90,1044430,28,20439,-77
2021-01-23 22:12:44,12.23,8.77,2.00,99.90,1043702,28,20398,-78
2021-01-23 22:13:14,11.80,8.98,2.00,99.90,1035727,28,20030,-79
2021-01-23 22:13:45,11.85,8.82,1.90,99.90,1035645,28,20049,-78
2021-01-23 22:14:16,11.35,8.65,1.90,99.90,1035828,28,20081,-77
2021-01-23 22:14:46,12.70,9.30,1.90,99.90,1039146,28,20516,-78
2021-01-23 22:15:17,11.05,8.98,1.80,99.90,1039919,28,20392,-77
2021-01-23 22:15:48,13.77,9.57,1.80,99.90,1039665,28,20013,-78
2021-01-23 22:16:18,12.02,9.13,1.80,99.90,1039949,28,20597,-78
2021-01-23 22:16:49,10.50,9.30,1.80,99.90,1039521,28,20479,-78
2021-01-23 22:17:21,12.05,9.80,1.80,99.90,1039776,28,20018,-78
2021-01-23 22:17:52,12.48,10.05,1.80,99.90,1039712,28,20041,-77
2021-01-23 22:18:22,14.45,10.52,1.80,99.90,1040257,28,20292,-78
2021-01-23 22:18:53,13.27,9.63,1.80,99.90,1044208,28,20081,-78
2021-01-23 22:19:23,15.20,9.95,1.80,99.90,1043901,28,20028,-77
2021-01-23 22:19:55,11.00,9.40,1.80,99.90,1039630,28,20060,-78
2021-01-23 22:20:25,12.73,9.60,1.80,99.90,1039708,28,20472,-78
2021-01-23 22:20:56,11.85,9.75,1.80,99.90,1035032,28,20261,-78
2021-01-23 22:21:27,14.13,9.63,1.80,99.90,1035734,28,20435,-78
2021-01-23 22:21:57,10.23,9.10,1.80,99.90,1035761,28,20057,-78
2021-01-23 22:22:28,11.85,8.98,1.80,99.90,1035836,28,20026,-77
2021-01-23 22:22:59,13.25,9.55,1.80,99.90,1039670,28,20100,-79
2021-01-23 22:23:29,13.55,9.68,1.80,99.90,1035719,28,20021,-78
2021-01-23 22:24:00,13.02,9.95,1.80,99.90,1035625,28,20053,-78
2021-01-23 22:24:30,11.80,9.60,1.80,99.90,1031480,28,20120,-78
2021-01-23 22:25:01,10.90,9.43,1.80,99.90,1031621,28,20076,-78
2021-01-23 22:25:32,12.70,9.82,1.80,99.90,1035762,28,20488,-79
2021-01-23 22:26:03,12.00,9.52,1.80,99.90,1035621,28,20022,-78
2021-01-23 22:26:35,11.18,8.80,1.80,99.90,1035981,28,20022,-77
2021-01-23 22:27:05,11.73,9.23,1.80,99.90,1035628,28,20507,-78
2021-01-23 22:27:37,11.10,9.15,1.80,99.90,1039651,28,20022,-78
2021-01-23 22:28:07,14.45,9.70,1.90,99.90,1035372,28,20399,-78
2021-01-23 22:28:38,16.00,9.48,1.80,99.90,1035890,28,20288,-79
2021-01-23 22:29:08,11.00,8.95,1.90,99.90,1039487,28,20018,-78
2021-01-23 22:29:39,11.68,8.95,1.90,99.90,1039599,28,20034,-78
2021-01-23 22:30:10,11.93,9.25,1.90,99.90,1039674,28,20018,-78
2021-01-23 22:30:41,11.82,8.77,1.90,99.90,1035455,28,20022,-78
2021-01-23 22:31:13,11.35,8.95,1.90,99.90,1035413,28,20249,-78
2021-01-23 22:31:44,10.25,8.55,1.90,99.90,1031529,28,20065,-78
2021-01-23 22:32:15,11.43,9.10,1.90,99.90,1028154,28,20027,-78
2021-01-23 22:32:46,11.65,8.98,1.90,99.90,1032241,28,20089,-78
2021-01-23 22:33:17,9.90,8.18,1.90,99.90,1035869,28,20045,-77
2021-01-23 22:33:47,12.65,9.27,1.80,99.90,1031465,28,20408,-78
2021-01-23 22:34:19,11.50,8.65,1.80,99.90,1035711,28,20063,-78
2021-01-23 22:34:50,13.43,8.52,1.80,99.90,1035482,28,20080,-78
2021-01-23 22:35:21,10.82,8.82,1.80,99.90,1036311,28,20288,-79
2021-01-23 22:35:51,12.57,9.38,1.80,99.90,1039680,28,20057,-77
2021-01-23 22:36:22,12.50,9.77,1.80,99.90,1035799,28,20026,-78
2021-01-23 22:36:53,12.60,8.57,1.80,99.90,1039920,28,20361,-78
2021-01-23 22:37:23,15.30,9.75,1.80,99.90,1039644,28,20400,-78
2021-01-23 22:37:54,13.70,9.40,1.80,99.90,1031262,28,20026,-78
2021-01-23 22:38:25,12.38,8.70,1.80,99.90,1035549,28,20030,-78
2021-01-23 22:38:55,10.77,8.93,1.80,99.90,1031661,28,20049,-77
2021-01-23 22:39:27,11.77,8.82,1.80,99.90,1032065,28,20023,-79
2021-01-23 22:39:57,11.77,8.50,1.70,99.90,1035614,28,20018,-78
2021-01-23 22:40:28,10.55,8.68,1.70,99.90,1035873,28,20416,-78
2021-01-23 22:40:59,10.77,8.40,1.70,99.90,1035399,28,20030,-77
2021-01-23 22:41:30,11.07,8.85,1.70,99.90,1039794,28,20068,-78
2021-01-23 22:42:01,11.80,8.70,1.70,99.90,1039399,28,20705,-79
2021-01-23 22:42:31,12.35,8.80,1.70,99.90,1035805,28,20380,-78
2021-01-23 22:43:02,11.70,8.18,1.70,99.90,1039478,28,20025,-78
2021-01-23 22:43:33,11.75,9.00,1.70,99.90,1039789,28,20506,-78
2021-01-23 22:44:04,12.75,9.18,1.70,99.90,1035832,28,20025,-77
2021-01-23 22:44:35,12.25,8.63,1.70,99.90,1044039,28,20541,-77
2021-01-23 22:45:06,11.93,8.45,1.70,99.90,1039604,28,20068,-78
2021-01-23 22:45:37,11.18,8.40,1.60,99.90,1040002,28,20306,-78
2021-01-23 22:46:08,12.43,8.63,1.60,99.90,1043496,28,20697,-77
2021-01-23 22:46:39,12.50,8.82,1.60,99.90,1039757,28,20018,-78
2021-01-23 22:47:09,12.23,8.50,1.60,99.90,1035822,28,20057,-78
2021-01-23 22:47:41,10.23,7.93,1.60,99.90,1039856,28,20484,-77
2021-01-23 22:48:12,12.27,8.65,1.60,99.90,1035126,28,20025,-78
2021-01-23 22:48:42,11.85,8.75,1.70,99.90,1036143,28,20026,-78
2021-01-23 22:49:13,12.13,8.77,1.70,99.90,1036089,28,20511,-77
2021-01-23 22:49:44,12.52,9.00,1.70,99.90,1040010,28,20523,-77
2021-01-23 22:50:15,13.18,8.63,1.60,99.90,1039867,28,20049,-78
2021-01-23 22:50:46,10.35,8.38,1.60,99.90,1031390,28,20256,-77
2021-01-23 22:51:18,11.05,8.52,1.60,99.90,1031927,28,20388,-78
2021-01-23 22:51:48,11.95,9.32,1.60,99.90,1027681,28,20030,-78
2021-01-23 22:52:19,11.63,8.38,1.60,99.90,1027744,28,20756,-77
2021-01-23 22:52:52,10.52,8.40,1.60,99.90,1028406,28,20038,-78
2021-01-23 22:53:23,12.10,8.65,1.60,99.90,1032407,28,20061,-78
2021-01-23 22:53:54,13.45,8.70,1.60,99.90,1039583,28,20335,-78
2021-01-23 22:54:25,10.05,8.30,1.60,99.90,1039899,28,20264,-78
2021-01-23 22:54:55,9.95,8.30,1.60,99.90,1039815,28,20021,-78
2021-01-23 22:55:26,12.57,8.75,1.60,99.90,1035625,28,20096,-77
2021-01-23 22:55:57,10.77,8.73,1.60,99.90,1035536,28,20112,-79
2021-01-23 22:56:27,13.25,8.57,1.60,99.90,1035343,28,20515,-78
2021-01-23 22:56:58,12.25,8.63,1.60,99.90,1035753,28,20429,-78
2021-01-23 22:57:28,10.25,8.65,1.60,99.90,1035768,28,20018,-77
2021-01-23 22:57:59,9.90,8.02,1.60,99.90,1035632,28,20030,-78
2021-01-23 22:58:30,11.02,8.30,1.60,99.90,1039498,28,20057,-78
2021-01-23 22:59:01,12.50,8.70,1.60,99.90,1039754,28,20044,-78
2021-01-23 22:59:31,11.00,8.50,1.60,99.90,1039817,28,20021,-78
2021-01-23 23:00:30,11.20,8.38,1.60,99.90,1039971,28,20022,-78
2021-01-23 23:01:01,11.73,8.38,1.60,99.90,1035804,28,20029,-78
2021-01-23 23:01:31,9.93,8.30,1.60,99.90,1035480,28,20253,-79
2021-01-23 23:02:02,10.15,7.82,1.60,99.90,1035512,28,20021,-78
2021-01-23 23:02:33,9.80,8.10,1.60,99.90,1027742,28,20026,-78
2021-01-23 23:03:08,10.98,8.68,1.60,99.90,1032184,28,20023,-78
2021-01-23 23:03:38,10.07,7.60,1.60,99.90,1035541,28,20018,-78
2021-01-23 23:04:09,8.50,7.40,1.60,99.90,1036960,28,20328,-79
2021-01-23 23:04:40,9.40,8.27,1.60,99.90,1039410,28,20072,-78
2021-01-23 23:05:11,9.55,7.70,1.60,99.90,1039935,28,20314,-77
2021-01-23 23:05:47,10.95,8.32,1.60,99.90,1039634,28,20152,-78
2021-01-23 23:06:17,9.35,7.57,1.60,99.90,1040925,28,20021,-78
2021-01-23 23:06:48,9.25,8.25,1.60,99.90,1040110,28,20259,-79
2021-01-23 23:07:19,10.13,8.20,1.60,99.90,1040359,28,20018,-78
2021-01-23 23:07:50,9.45,8.00,1.60,99.90,1040373,28,20014,-78
2021-01-23 23:08:24,11.00,8.27,1.60,99.90,1040748,28,20060,-78
2021-01-23 23:08:56,11.55,8.38,1.60,99.90,1043609,28,20052,-78
2021-01-23 23:09:27,12.38,8.18,1.60,99.90,1040356,28,20259,-78
2021-01-23 23:09:57,9.23,7.63,1.60,99.90,1040434,28,20602,-78
2021-01-23 23:10:28,10.50,8.75,1.60,99.90,1040789,28,20013,-78
2021-01-23 23:11:00,10.55,7.78,1.60,99.90,1044242,28,20033,-78
2021-01-23 23:11:30,11.20,8.43,1.60,99.90,1045100,28,20092,-78
2021-01-23 23:12:02,10.93,7.90,1.60,99.90,1045175,28,20251,-77
2021-01-23 23:12:32,9.50,8.07,1.60,99.90,1044852,28,20013,-78
2021-01-23 23:13:04,11.50,8.50,1.60,99.90,1036172,28,20281,-78
2021-01-23 23:13:35,10.88,8.00,1.60,99.90,1036641,28,20021,-78
2021-01-23 23:14:06,11.43,8.23,1.60,99.90,1032742,28,20252,-79
2021-01-23 23:14:37,10.13,8.13,1.50,99.90,1037358,28,20026,-78
2021-01-23 23:15:08,10.48,8.07,1.50,99.90,1040077,28,20501,-78
2021-01-23 23:15:38,9.50,7.85,1.50,99.90,1040486,28,20364,-78
2021-01-23 23:16:11,10.85,8.05,1.50,99.90,1040329,28,20295,-78
2021-01-23 23:16:43,10.77,7.57,1.50,99.90,1039926,28,20164,-78
2021-01-23 23:17:13,10.80,8.48,1.50,99.90,1036457,28,20253,-78
2021-01-23 23:17:44,10.30,8.13,1.50,99.90,1040441,28,20250,-78
2021-01-23 23:18:15,10.73,7.93,1.50,99.90,1040758,28,20010,-78
2021-01-23 23:18:46,11.43,8.77,1.50,99.90,1044641,28,20282,-77
2021-01-23 23:19:17,9.65,7.68,1.60,99.90,1044350,28,20529,-78
2021-01-23 23:19:47,11.23,7.95,1.50,99.90,1040743,28,20021,-78
2021-01-23 23:20:18,11.52,7.45,1.60,99.90,1040293,28,20006,-78
2021-01-23 23:20:49,8.57,7.40,1.60,99.90,1040216,28,20101,-78
2021-01-23 23:21:19,8.80,6.80,1.60,99.90,1040323,28,20046,-77
2021-01-23 23:21:50,10.00,7.88,1.60,99.90,1040378,28,20526,-78
2021-01-23 23:22:21,8.73,6.90,1.60,99.90,1040700,28,20376,-78
2021-01-23 23:22:51,9.10,7.45,1.60,99.90,1044506,28,20013,-78
2021-01-23 23:23:23,9.27,7.57,1.60,99.90,1040103,28,20024,-78
2021-01-23 23:23:57,10.20,7.80,1.60,99.90,1040498,28,20018,-78
2021-01-23 23:24:28,10.82,7.35,1.60,99.90,1040506,28,20285,-78
2021-01-23 23:24:59,7.72,6.90,1.60,99.90,1041408,28,20252,-78
2021-01-23 23:25:30,8.73,7.00,1.60,99.90,1044480,28,20017,-78
2021-01-23 23:26:01,8.55,7.60,1.60,99.90,1036456,28,20253,-78
2021-01-23 23:26:32,11.10,7.55,1.60,99.90,1036646,28,20750,-78
2021-01-23 23:27:03,9.05,7.28,1.60,99.90,1040498,28,20055,-77
2021-01-23 23:27:33,9.00,7.18,1.60,99.90,1040499,28,20149,-78
2021-01-23 23:28:08,9.23,7.38,1.60,99.90,1036350,28,20026,-78
2021-01-23 23:28:41,8.48,6.93,1.60,99.90,1036296,28,20403,-78
2021-01-23 23:29:11,8.90,7.10,1.60,99.90,1036425,28,20252,-77
2021-01-23 23:29:42,8.15,6.75,1.60,99.90,1033928,28,20282,-78
2021-01-23 23:30:15,9.80,7.45,1.60,99.90,1032499,28,20389,-78
2021-01-23 23:30:46,10.32,7.88,1.60,99.90,1035829,28,20527,-77
2021-01-23 23:31:16,9.55,7.25,1.60,99.90,1032570,28,20280,-77
2021-01-23 23:31:48,9.30,6.85,1.60,99.90,1037340,28,20038,-79
2021-01-23 23:32:19,8.82,7.18,1.60,99.90,1040669,28,20013,-80
2021-01-23 23:32:50,11.05,7.38,1.60,99.90,1032896,28,20268,-78
2021-01-23 23:33:27,8.88,7.03,1.60,99.90,1036343,28,20022,-77
2021-01-23 23:33:57,8.90,6.90,1.60,99.90,1033021,28,20652,-77
2021-01-23 23:34:28,8.23,7.05,1.60,99.90,1033988,28,20262,-79
2021-01-23 23:34:58,9.13,6.88,1.60,99.90,1040521,28,20056,-78
2021-01-23 23:35:29,8.55,7.18,1.60,99.90,1036310,28,20030,-78
2021-01-23 23:36:00,8.75,7.32,1.60,99.90,1040148,28,20025,-78
2021-01-23 23:36:30,11.00,7.32,1.60,99.90,1044385,28,20021,-78
2021-01-23 23:37:02,9.68,7.32,1.60,99.90,1040395,28,20023,-78
2021-01-23 23:37:33,10.23,7.18,1.60,99.90,1040479,28,20028,-77
2021-01-23 23:38:05,13.55,7.40,1.60,99.90,1040135,28,20455,-78
2021-01-23 23:38:35,9.77,6.95,1.70,99.90,1040722,28,20018,-78
2021-01-23 23:39:06,9.00,7.22,1.70,99.90,1044573,28,20025,-78
2021-01-23 23:39:37,9.13,7.22,1.70,99.90,1044672,28,20082,-77
2021-01-23 23:40:08,9.18,7.30,1.70,99.90,1044423,28,20020,-78
2021-01-23 23:40:39,10.18,7.47,1.70,99.90,1043917,28,20506,-78
2021-01-23 23:41:10,10.07,7.22,1.70,99.90,1044405,28,20251,-78
2021-01-23 23:41:40,9.93,8.27,1.70,99.90,1044566,28,20127,-78
2021-01-23 23:42:11,10.75,7.57,1.70,99.90,1044409,28,20025,-79
2021-01-23 23:42:42,8.98,7.63,1.70,99.90,1044567,28,20025,-78
2021-01-23 23:43:13,9.07,6.90,1.70,99.90,1044671,28,20059,-78
2021-01-23 23:43:44,9.27,7.18,1.70,99.90,1048425,28,20559,-77
2021-01-23 23:44:14,9.50,7.47,1.70,99.90,1044493,28,20282,-78
2021-01-23 23:44:46,10.23,7.97,1.70,99.90,1044504,28,20025,-78
2021-01-23 23:45:17,9.57,7.38,1.80,99.90,1040235,28,20029,-78
2021-01-23 23:45:48,9.02,7.13,1.70,99.90,1040554,28,20653,-78
2021-01-23 23:46:18,10.07,7.57,1.80,99.90,1040163,28,20260,-78
2021-01-23 23:46:49,9.18,7.38,1.80,99.90,1040634,28,20025,-78
2021-01-23 23:47:20,9.48,6.72,1.80,99.90,1040160,28,20025,-78
2021-01-23 23:47:50,9.85,7.22,1.80,99.90,1040325,28,20037,-78
2021-01-23 23:48:21,11.27,7.03,1.80,99.90,1040042,28,20026,-78
2021-01-23 23:48:51,12.35,7.63,1.80,99.90,1036235,28,20523,-78
2021-01-23 23:49:23,10.65,7.97,1.80,99.90,1036131,28,20018,-78
2021-01-23 23:49:54,9.75,8.15,1.80,99.90,1032329,28,20033,-78
2021-01-23 23:50:25,9.95,7.57,1.80,99.90,1036184,28,20264,-78
2021-01-23 23:50:56,10.20,7.75,1.80,99.90,1039705,28,20022,-78
2021-01-23 23:51:26,9.38,7.35,1.80,99.90,1040437,28,20357,-78
2021-01-23 23:51:57,9.52,7.72,1.80,99.90,1040288,28,20029,-78
2021-01-23 23:52:27,10.05,7.47,1.80,99.90,1040040,28,20053,-78
2021-01-23 23:52:58,10.05,7.20,1.90,99.90,1036017,28,20450,-78
2021-01-23 23:53:29,9.52,7.40,1.80,99.90,1032126,28,20084,-78
2021-01-23 23:53:59,9.32,7.60,1.90,99.90,1031644,28,20061,-78
2021-01-23 23:54:30,10.02,7.63,1.90,99.90,1031907,28,20022,-78
2021-01-23 23:55:01,11.48,8.30,1.90,99.90,1032648,28,20403,-78
2021-01-23 23:55:35,9.13,6.82,1.90,99.90,1036171,28,20038,-78
2021-01-23 23:56:06,9.63,7.40,1.90,99.90,1044356,28,20023,-78
2021-01-23 23:56:36,8.50,7.30,1.90,99.90,1040260,28,20272,-78
2021-01-23 23:57:07,8.68,7.53,1.90,99.90,1040804,28,20021,-78
2021-01-23 23:57:37,11.43,7.78,1.90,99.90,1040916,28,20029,-78
2021-01-23 23:58:08,10.10,7.20,1.90,99.90,1040255,28,20025,-78
2021-01-23 23:58:39,7.78,6.72,1.90,99.90,1032588,28,20033,-79
2021-01-23 23:59:09,8.68,7.05,1.90,99.90,1032925,28,20042,-79
2021-01-23 23:59:40,7.88,6.55,1.90,99.90,1032997,28,20019,-79