2021-01-23 00:00:26,4.00,4.00,4.00,99.90,1048879,28,19901,-65
2021-01-23 00:00:57,4.00,4.00,4.00,99.90,1049333,28,20311,-65
2021-01-23 00:01:27,4.00,4.00,4.00,99.90,1053439,28,19911,-64
2021-01-23 00:01:58,3.90,3.90,3.90,99.90,1053370,28,19911,-65
2021-01-23 00:02:29,3.90,3.90,3.90,99.90,1044893,28,19909,-64
2021-01-23 00:03:00,4.00,4.00,4.00,99.90,1044135,28,19993,-64
2021-01-23 00:03:30,3.90,3.90,3.90,99.90,1040741,28,19901,-65
2021-01-23 00:04:01,3.90,3.90,3.90,99.90,1041083,28,19928,-65
2021-01-23 00:04:32,3.90,3.90,3.90,99.90,1045095,28,19943,-65
2021-01-23 00:05:03,3.90,3.90,3.90,99.90,1045134,28,19905,-65
2021-01-23 00:05:34,3.90,3.90,3.90,99.90,1049228,28,19905,-65
2021-01-23 00:06:05,3.90,3.90,3.90,99.90,1049231,28,20343,-65
2021-01-23 00:06:35,3.90,3.90,3.90,99.90,1053497,28,19907,-66
2021-01-23 00:07:06,3.90,3.90,3.90,99.90,1053457,28,19953,-65
2021-01-23 00:07:37,3.90,3.90,3.90,99.90,1053380,28,19975,-65
2021-01-23 00:08:08,3.90,3.90,3.90,99.90,1053386,28,19905,-65
2021-01-23 00:08:38,3.90,3.90,3.90,99.90,1048935,28,20356,-65
2021-01-23 00:09:09,3.90,3.90,3.90,99.90,1048813,28,20082,-65
2021-01-23 00:09:40,3.90,3.90,3.90,99.90,1048991,28,19908,-66
2021-01-23 00:10:11,3.90,3.90,3.90,99.90,1048992,28,19919,-66
2021-01-23 00:10:43,3.90,3.90,3.90,99.90,1048944,28,20375,-65
2021-01-23 00:11:14,3.90,3.90,3.90,99.90,1048835,28,19996,-65
2021-01-23 00:11:45,3.90,3.90,3.90,99.90,1044711,28,19905,-66
2021-01-23 00:12:15,3.90,3.90,3.90,99.90,1044973,28,20008,-66
2021-01-23 00:12:46,3.80,3.80,3.80,99.90,1048343,28,19995,-64
2021-01-23 00:13:17,3.90,3.90,3.90,99.90,1048770,28,19987,-66
2021-01-23 00:13:48,3.80,3.80,3.80,99.90,1053319,28,20003,-65
2021-01-23 00:14:18,3.90,3.90,3.90,99.90,1053287,28,19950,-67
2021-01-23 00:14:49,3.90,3.90,3.90,99.90,1053238,28,20287,-67
2021-01-23 00:15:20,3.80,3.80,3.80,99.90,1053138,28,19987,-66
2021-01-23 00:15:51,3.80,3.80,3.80,99.90,1053340,28,19956,-67
2021-01-23 00:16:22,3.80,3.80,3.80,99.90,1053262,28,19955,-66
2021-01-23 00:16:53,3.80,3.80,3.80,99.90,1053468,28,20003,-67
2021-01-23 00:17:23,3.80,3.80,3.80,99.90,1053469,28,20020,-67
2021-01-23 00:17:54,3.80,3.80,3.80,99.90,1049018,28,19909,-67
2021-01-23 00:18:25,3.80,3.80,3.80,99.90,1044704,28,19912,-67
2021-01-23 00:18:56,3.80,3.80,3.80,99.90,1040493,28,20000,-68
2021-01-23 00:19:26,3.80,3.80,3.80,99.90,1040936,28,19912,-68
2021-01-23 00:19:57,3.80,3.80,3.80,99.90,1044760,28,19952,-67
2021-01-23 00:20:28,3.80,3.80,3.80,99.90,1044741,28,19905,-67
2021-01-23 00:20:59,3.80,3.80,3.80,99.90,1048789,28,19905,-68
2021-01-23 00:21:29,3.80,3.80,3.80,99.90,1048786,28,20063,-68
2021-01-23 00:22:00,3.80,3.80,3.80,99.90,1048817,28,20398,-67
2021-01-23 00:22:31,3.80,3.80,3.80,99.90,1053179,28,20282,-68
2021-01-23 00:23:02,3.80,3.80,3.80,99.90,1052433,28,19904,-67
2021-01-23 00:23:32,3.80,3.80,3.80,99.90,1053253,28,19973,-67
2021-01-23 00:24:04,3.80,3.80,3.80,99.90,1048479,28,20280,-68
2021-01-23 00:24:34,3.80,3.80,3.80,99.90,1048782,28,19901,-68
2021-01-23 00:25:06,3.80,3.80,3.80,99.90,1040622,28,19905,-68
2021-01-23 00:25:36,3.70,3.70,3.70,99.90,1036979,28,19995,-68
2021-01-23 00:26:07,3.70,3.70,3.70,99.90,1040433,28,19905,-68
2021-01-23 00:26:38,3.70,3.70,3.70,99.90,1040889,28,20031,-67
2021-01-23 00:27:09,3.70,3.70,3.70,99.90,1044939,28,20364,-68
2021-01-23 00:27:40,3.70,3.70,3.70,99.90,1048842,28,19904,-68
2021-01-23 00:28:11,3.80,3.80,3.80,99.90,1048615,28,19912,-68
2021-01-23 00:28:41,3.70,3.70,3.70,99.90,1044968,28,19901,-68
2021-01-23 00:29:12,3.80,3.80,3.80,99.90,1044571,28,19905,-68
2021-01-23 00:29:43,3.80,3.80,3.80,99.90,1044653,28,19901,-67
2021-01-23 00:30:14,3.70,3.70,3.70,99.90,1044820,28,19905,-67
2021-01-23 00:30:45,3.80,3.80,3.80,99.90,1049186,28,20280,-68
2021-01-23 00:31:16,3.70,3.70,3.70,99.90,1053086,28,19995,-67
2021-01-23 00:31:47,3.80,3.80,3.80,99.90,1048889,28,19954,-67
2021-01-23 00:32:18,3.70,3.70,3.70,99.90,1040495,28,20604,-66
2021-01-23 00:32:48,3.70,3.70,3.70,99.90,1035412,28,19937,-68
2021-01-23 00:33:19,3.70,3.70,3.70,99.90,1036720,28,19933,-68
2021-01-23 00:33:53,3.80,3.80,3.80,99.90,1036918,28,19912,-68
2021-01-23 00:34:23,3.70,3.70,3.70,99.90,1043184,28,19909,-68
2021-01-23 00:34:54,3.80,3.80,3.80,99.90,1036429,28,19909,-67
2021-01-23 00:35:25,3.70,3.70,3.70,99.90,1032387,28,19909,-67
2021-01-23 00:35:56,3.80,3.80,3.80,99.90,1032413,28,19913,-67
2021-01-23 00:36:26,3.80,3.80,3.80,99.90,1036566,28,19937,-67
2021-01-23 00:36:57,3.70,3.70,3.70,99.90,1037158,28,20364,-66
2021-01-23 00:37:28,3.70,3.70,3.70,99.90,1048901,28,19947,-66
2021-01-23 00:37:59,3.70,3.70,3.70,99.90,1048873,28,19952,-65
2021-01-23 00:38:29,3.80,3.80,3.80,99.90,1048743,28,19936,-66
2021-01-23 00:39:00,3.70,3.70,3.70,99.90,1053177,28,20284,-65
2021-01-23 00:39:31,3.70,3.70,3.70,99.90,1053170,28,19953,-66
2021-01-23 00:40:02,3.80,3.80,3.80,99.90,1053222,28,19915,-65
2021-01-23 00:40:33,3.80,3.80,3.80,99.90,1048672,28,20054,-66
2021-01-23 00:41:04,3.80,3.80,3.80,99.90,1048650,28,20140,-66
2021-01-23 00:41:35,3.70,3.70,3.70,99.90,1048267,28,19909,-66
2021-01-23 00:42:05,3.70,3.70,3.70,99.90,1044584,28,19932,-66
2021-01-23 00:42:36,3.70,3.70,3.70,99.90,1048590,28,19917,-67
2021-01-23 00:43:07,3.70,3.70,3.70,99.90,1043844,28,19909,-66
2021-01-23 00:43:38,3.80,3.80,3.80,99.90,1044912,28,20300,-65
2021-01-23 00:44:08,3.70,3.70,3.70,99.90,1048707,28,19908,-66
2021-01-23 00:44:39,3.70,3.70,3.70,99.90,1044674,28,20383,-66
2021-01-23 00:45:10,3.70,3.70,3.70,99.90,1048717,28,19938,-65
2021-01-23 00:45:41,3.70,3.70,3.70,99.90,1048694,28,19946,-65
2021-01-23 00:46:12,3.70,3.70,3.70,99.90,1048983,28,19904,-65
2021-01-23 00:46:42,3.70,3.70,3.70,99.90,1048714,28,19957,-65
2021-01-23 00:47:13,3.70,3.70,3.70,99.90,1048743,28,19907,-66
2021-01-23 00:47:44,3.70,3.70,3.70,99.90,1048703,28,19908,-66
2021-01-23 00:48:15,3.70,3.70,3.70,99.90,1044708,28,19909,-65
2021-01-23 00:48:46,3.70,3.70,3.70,99.90,1048682,28,19909,-65
2021-01-23 00:49:16,3.70,3.70,3.70,99.90,1048577,28,19900,-65
2021-01-23 00:49:47,3.70,3.70,3.70,99.90,1049036,28,19995,-66
2021-01-23 00:50:18,3.70,3.70,3.70,99.90,1053124,28,19985,-65
2021-01-23 00:50:49,3.70,3.70,3.70,99.90,1053130,28,19975,-66
2021-01-23 00:51:19,3.70,3.70,3.70,99.90,1053133,28,20041,-65
2021-01-23 00:51:50,3.70,3.70,3.70,99.90,1053202,28,19904,-66
2021-01-23 00:52:21,3.70,3.70,3.70,99.90,1053098,28,19957,-66
2021-01-23 00:52:52,3.70,3.70,3.70,99.90,1047760,28,19909,-66
2021-01-23 00:53:22,3.70,3.70,3.70,99.90,1048596,28,19908,-65
2021-01-23 00:53:53,3.70,3.70,3.70,99.90,1048684,28,19913,-66
2021-01-23 00:54:24,3.70,3.70,3.70,99.90,1048817,28,20379,-65
2021-01-23 00:54:55,3.70,3.70,3.70,99.90,1053134,28,20291,-67
2021-01-23 00:55:25,3.70,3.70,3.70,99.90,1053144,28,19927,-65
2021-01-23 00:55:56,3.70,3.70,3.70,99.90,1048661,28,19909,-65
2021-01-23 00:56:27,3.70,3.70,3.70,99.90,1048305,28,19959,-65
2021-01-23 00:56:58,3.70,3.70,3.70,99.90,1048648,28,20146,-66
2021-01-23 00:57:28,3.70,3.70,3.70,99.90,1048852,28,19904,-66
2021-01-23 00:57:59,3.70,3.70,3.70,99.90,1053089,28,19911,-65
2021-01-23 00:58:30,3.70,3.70,3.70,99.90,1048505,28,19908,-65
2021-01-23 00:59:01,3.70,3.70,3.70,99.90,1048619,28,19911,-66
2021-01-23 00:59:31,3.70,3.70,3.70,99.90,1048452,28,19958,-66
2021-01-23 01:00:03,3.70,3.70,3.70,99.90,1048888,28,19912,-65
2021-01-23 01:00:34,3.70,3.70,3.70,99.90,1048526,28,19912,-66
2021-01-23 01:01:05,3.60,3.60,3.60,99.90,1048693,28,19950,-66
2021-01-23 01:01:36,3.60,3.60,3.60,99.90,1048541,28,19909,-66
2021-01-23 01:02:06,3.60,3.60,3.60,99.90,1048784,28,20361,-66
2021-01-23 01:02:37,3.60,3.60,3.60,99.90,1053104,28,19912,-64
2021-01-23 01:03:08,3.60,3.60,3.60,99.90,1052424,28,19997,-66
2021-01-23 01:03:38,3.60,3.60,3.60,99.90,1053027,28,19932,-66
2021-01-23 01:04:09,3.60,3.60,3.60,99.90,1053024,28,20371,-66
2021-01-23 01:04:40,3.60,3.60,3.60,99.90,1053067,28,20359,-66
2021-01-23 01:05:11,3.60,3.60,3.60,99.90,1048664,28,20265,-66
2021-01-23 01:05:42,3.60,3.60,3.60,99.90,1048664,28,19904,-66
2021-01-23 01:06:12,3.60,3.60,3.60,99.90,1048550,28,19904,-66
2021-01-23 01:06:43,3.60,3.60,3.60,99.90,1048879,28,19911,-66
2021-01-23 01:07:14,3.60,3.60,3.60,99.90,1052970,28,19987,-66
2021-01-23 01:07:44,3.60,3.60,3.60,99.90,1052957,28,20375,-66
2021-01-23 01:08:15,3.60,3.60,3.60,99.90,1053080,28,20283,-66
2021-01-23 01:08:46,3.60,3.60,3.60,99.90,1053089,28,19901,-65
2021-01-23 01:09:17,3.50,3.50,3.50,99.90,1048364,28,19930,-64
2021-01-23 01:09:47,3.50,3.50,3.50,99.90,1048694,28,20007,-65
2021-01-23 01:10:18,3.50,3.50,3.50,99.90,1044366,28,20399,-64
2021-01-23 01:10:49,3.50,3.50,3.50,99.90,1044709,28,19905,-64
2021-01-23 01:11:20,3.50,3.50,3.50,99.90,1048626,28,19952,-65
2021-01-23 01:11:51,3.50,3.50,3.50,99.90,1048738,28,19999,-65
2021-01-23 01:12:21,3.50,3.50,3.50,99.90,1053051,28,19915,-66
2021-01-23 01:12:52,3.50,3.50,3.50,99.90,1052374,28,19908,-64
2021-01-23 01:13:23,3.50,3.50,3.50,99.90,1053057,28,19904,-65
2021-01-23 01:13:54,3.50,3.50,3.50,99.90,1048426,28,19909,-65
2021-01-23 01:14:24,3.50,3.50,3.50,99.90,1048501,28,19999,-65
2021-01-23 01:14:55,3.50,3.50,3.50,99.90,1048609,28,20375,-65
2021-01-23 01:15:26,3.50,3.50,3.50,99.90,1048839,28,19904,-65
2021-01-23 01:15:57,3.50,3.50,3.50,99.90,1052974,28,20369,-65
2021-01-23 01:16:27,3.50,3.50,3.50,99.90,1053023,28,19962,-65
2021-01-23 01:16:58,3.50,3.50,3.50,99.90,1053041,28,19918,-65
2021-01-23 01:17:29,3.40,3.40,3.40,99.90,1048700,28,19911,-65
2021-01-23 01:18:00,3.40,3.40,3.40,99.90,1048533,28,19904,-65
2021-01-23 01:18:30,3.50,3.50,3.50,99.90,1048395,28,19905,-65
2021-01-23 01:19:01,3.40,3.40,3.40,99.90,1044723,28,19905,-65
2021-01-23 01:19:32,3.40,3.40,3.40,99.90,1044416,28,19905,-66
2021-01-23 01:20:03,3.50,3.50,3.50,99.90,1044523,28,19905,-66
2021-01-23 01:20:34,3.40,3.40,3.40,99.90,1044698,28,19912,-65
2021-01-23 01:21:05,3.40,3.40,3.40,99.90,1044803,28,19911,-66
2021-01-23 01:21:35,3.40,3.40,3.40,99.90,1044572,28,19912,-65
2021-01-23 01:22:06,3.40,3.40,3.40,99.90,1044543,28,19971,-64
2021-01-23 01:22:38,3.40,3.40,3.40,99.90,1040314,28,20344,-64
2021-01-23 01:23:08,3.40,3.40,3.40,99.90,1040874,28,19902,-65
2021-01-23 01:23:39,3.30,3.30,3.30,99.90,1040972,28,19960,-66
2021-01-23 01:24:10,3.40,3.40,3.40,99.90,1042091,28,19912,-66
2021-01-23 01:24:41,3.30,3.30,3.30,99.90,1040635,28,19977,-65
2021-01-23 01:25:12,3.30,3.30,3.30,99.90,1040736,28,20353,-66
2021-01-23 01:25:42,3.30,3.30,3.30,99.90,1044709,28,20333,-65
2021-01-23 01:26:13,3.30,3.30,3.30,99.90,1048679,28,19954,-65
2021-01-23 01:26:44,3.30,3.30,3.30,99.90,1053022,28,19912,-65
2021-01-23 01:27:15,3.30,3.30,3.30,99.90,1048628,28,19959,-65
2021-01-23 01:27:45,3.30,3.30,3.30,99.90,1044167,28,19905,-65
2021-01-23 01:28:16,3.30,3.30,3.30,99.90,1040274,28,20404,-65
2021-01-23 01:28:47,3.30,3.30,3.30,99.90,1040466,28,20440,-65
2021-01-23 01:29:18,3.30,3.30,3.30,99.90,1040512,28,19995,-65
2021-01-23 01:29:49,3.30,3.30,3.30,99.90,1044650,28,19987,-64
2021-01-23 01:30:20,3.30,3.30,3.30,99.90,1048574,28,19908,-65
2021-01-23 01:30:51,3.20,3.20,3.20,99.90,1044674,28,19901,-64
2021-01-23 01:31:22,3.20,3.20,3.20,99.90,1044471,28,19908,-65
2021-01-23 01:31:53,3.20,3.20,3.20,99.90,1040147,28,20342,-65
2021-01-23 01:32:23,3.20,3.20,3.20,99.90,1040476,28,19944,-64
2021-01-23 01:32:54,3.10,3.10,3.10,99.90,1043853,28,19909,-64
2021-01-23 01:33:25,3.20,3.20,3.20,99.90,1044506,28,19960,-64
2021-01-23 01:33:56,3.10,3.10,3.10,99.90,1048530,28,19911,-65
2021-01-23 01:34:26,3.10,3.10,3.10,99.90,1048479,28,19908,-63
2021-01-23 01:34:57,3.10,3.10,3.10,99.90,1048672,28,19911,-64
2021-01-23 01:35:28,3.10,3.10,3.10,99.90,1053105,28,20322,-64
2021-01-23 01:35:59,3.10,3.10,3.10,99.90,1048391,28,19905,-64
2021-01-23 01:36:29,3.00,3.00,3.00,99.90,1048486,28,19962,-64
2021-01-23 01:37:00,3.00,3.00,3.00,99.90,1048505,28,19920,-64
2021-01-23 01:37:31,3.00,3.00,3.00,99.90,1048774,28,20344,-64
2021-01-23 01:38:02,3.00,3.00,3.00,99.90,1048516,28,19912,-64
2021-01-23 01:38:33,3.00,3.00,3.00,99.90,1048307,28,20016,-64
2021-01-23 01:39:04,3.00,3.00,3.00,99.90,1048455,28,19992,-64
2021-01-23 01:39:34,2.90,2.90,2.90,99.90,1048912,28,19908,-64
2021-01-23 01:40:06,2.90,2.90,2.90,99.90,1053065,28,19930,-65
2021-01-23 01:40:36,2.90,2.90,2.90,99.90,1048538,28,20301,-64
2021-01-23 01:41:07,2.90,2.90,2.90,99.90,1048414,28,19913,-65
2021-01-23 01:41:38,2.90,2.90,2.90,99.90,1048476,28,19915,-66
2021-01-23 01:42:09,2.90,2.90,2.90,99.90,1044653,28,19924,-65
2021-01-23 01:42:40,2.90,2.90,2.90,99.90,1048333,28,19908,-66
2021-01-23 01:43:11,2.80,2.80,2.80,99.90,1047804,28,19909,-65
2021-01-23 01:43:44,2.70,2.70,2.70,99.90,1044491,28,19959,-65
2021-01-23 01:44:15,2.70,2.70,2.70,99.90,1048480,28,19916,-65
2021-01-23 01:44:45,2.60,2.60,2.60,99.90,1048293,28,19909,-66
2021-01-23 01:45:16,2.60,2.60,2.60,99.90,1049108,28,19991,-65
2021-01-23 01:45:47,2.60,2.60,2.60,99.90,1052838,28,20003,-66
2021-01-23 01:46:18,2.50,2.50,2.50,99.90,1052805,28,19999,-66
2021-01-23 01:46:48,2.50,2.50,2.50,99.90,1052991,28,20386,-66
2021-01-23 01:47:19,2.40,2.40,2.40,99.90,1048419,28,19913,-65
2021-01-23 01:47:50,2.40,2.40,2.40,99.90,1048517,28,20384,-66
2021-01-23 01:48:21,2.40,2.40,2.40,99.90,1048460,28,19916,-65
2021-01-23 01:48:51,2.30,2.30,2.30,99.90,1048741,28,19995,-66
2021-01-23 01:49:22,2.30,2.30,2.30,99.90,1048349,28,20381,-65
2021-01-23 01:49:55,2.30,2.30,2.30,99.90,1044446,28,20381,-65
2021-01-23 01:50:26,2.20,2.20,2.20,99.90,1044308,28,19909,-66
2021-01-23 01:50:56,2.20,2.20,2.20,99.90,1044839,28,20000,-65
2021-01-23 01:51:27,2.20,2.20,2.20,99.90,1044798,28,19912,-65
2021-01-23 01:51:58,2.10,2.10,2.10,99.90,1044403,28,19960,-65
2021-01-23 01:52:29,2.10,2.10,2.10,99.90,1040217,28,19905,-65
2021-01-23 01:53:00,2.00,2.00,2.00,99.90,1039728,28,19913,-65
2021-01-23 01:53:30,2.00,2.00,2.00,99.90,1040318,28,19969,-64
2021-01-23 01:54:01,2.00,2.00,2.00,99.90,1044481,28,19948,-66
2021-01-23 01:54:32,1.90,1.90,1.90,99.90,1048441,28,19904,-66
2021-01-23 01:55:03,1.90,1.90,1.90,99.90,1044824,28,19912,-66
2021-01-23 01:55:34,1.90,1.90,1.90,99.90,1048512,28,19909,-65
2021-01-23 01:56:06,1.80,1.80,1.80,99.90,1044310,28,19916,-65
2021-01-23 01:56:37,1.80,1.80,1.80,99.90,1044675,28,19999,-66
2021-01-23 01:57:08,1.80,1.80,1.80,99.90,1048493,28,19908,-65
2021-01-23 01:57:38,1.80,1.80,1.80,99.90,1048356,28,19905,-66
2021-01-23 01:58:09,1.70,1.70,1.70,99.90,1044595,28,19905,-65
2021-01-23 01:58:40,1.70,1.70,1.70,99.90,1048135,28,19991,-66
2021-01-23 01:59:11,1.60,1.60,1.60,99.90,1048328,28,20307,-65
2021-01-23 01:59:42,1.60,1.60,1.60,99.90,1048756,28,20368,-65
2021-01-23 02:00:13,1.60,1.60,1.60,99.90,1053084,28,19905,-66
2021-01-23 02:00:43,1.60,1.60,1.60,99.90,1048492,28,19904,-66
2021-01-23 02:01:14,1.50,1.50,1.50,99.90,1044413,28,19909,-66
2021-01-23 02:01:45,1.50,1.50,1.50,99.90,1040119,28,19956,-66
2021-01-23 02:02:21,1.50,1.50,1.50,99.90,1040506,28,19905,-66
2021-01-23 02:03:11,1.50,1.50,1.50,99.90,1040296,28,19902,-65
2021-01-23 02:03:45,1.50,1.50,1.50,99.90,1047729,28,19954,-65
2021-01-23 02:04:18,1.50,1.50,1.50,99.90,1044358,28,19952,-65
2021-01-23 02:05:08,1.50,1.50,1.50,99.90,1047950,28,19915,-66
2021-01-23 02:05:53,1.40,1.40,1.40,99.90,1048491,28,19911,-65
2021-01-23 02:06:28,1.40,1.40,1.40,99.90,1052893,28,19905,-65
2021-01-23 02:07:17,1.40,1.40,1.40,99.90,1048394,28,19905,-65
2021-01-23 02:07:52,1.40,1.40,1.40,99.90,1048502,28,19900,-66
2021-01-23 02:08:41,1.40,1.40,1.40,99.90,1044336,28,19905,-65
2021-01-23 02:09:20,1.40,1.40,1.40,99.90,1048238,28,20344,-66
2021-01-23 02:10:00,1.40,1.40,1.40,99.90,1065351,22,19912,-69
2021-01-23 02:10:31,1.40,1.40,1.40,99.90,1044337,28,19916,-71
2021-01-23 02:11:20,1.30,1.30,1.30,99.90,1044215,28,20410,-69
2021-01-23 02:12:09,1.30,1.30,1.30,99.90,1048241,28,19901,-68
2021-01-23 02:12:43,1.30,1.30,1.30,99.90,1048219,28,19911,-69
2021-01-23 02:13:27,1.30,1.30,1.30,99.90,1043597,28,19912,-69
2021-01-23 02:14:00,1.30,1.30,1.30,99.90,1036096,28,20432,-71
2021-01-23 02:14:31,1.20,1.20,1.20,99.90,1036036,28,19916,-68
2021-01-23 02:15:05,1.20,1.20,1.20,99.90,1040915,28,20265,-71
2021-01-23 02:15:39,1.20,1.20,1.20,99.90,1046437,28,19905,-71
2021-01-23 02:16:26,1.20,1.20,1.20,99.90,1048376,28,20007,-70
2021-01-23 02:17:00,1.20,1.20,1.20,99.90,1044343,28,19909,-70
2021-01-23 02:17:36,1.20,1.20,1.20,99.90,1040257,28,19905,-69
2021-01-23 02:18:08,1.20,1.20,1.20,99.90,1043757,28,20396,-69
2021-01-23 02:18:41,1.30,1.30,1.30,99.90,1044327,28,20280,-70
2021-01-23 02:19:24,1.20,1.20,1.20,99.90,1036062,28,19932,-71
2021-01-23 02:19:54,1.20,1.20,1.20,99.90,1036136,28,19945,-70
2021-01-23 02:20:49,1.20,1.20,1.20,99.90,1032040,28,20349,-71
2021-01-23 02:21:31,1.20,1.20,1.20,99.90,1044557,28,19904,-70
2021-01-23 02:22:16,1.20,1.20,1.20,99.90,1041706,28,19909,-70
2021-01-23 02:23:11,1.20,1.20,1.20,99.90,1035171,28,19910,-69
2021-01-23 02:23:45,1.20,1.20,1.20,99.90,1033359,28,19914,-69
2021-01-23 02:24:17,1.20,1.20,1.20,99.90,1032111,28,20428,-70
2021-01-23 02:24:49,1.20,1.20,1.20,99.90,1040102,28,19909,-69
2021-01-23 02:25:20,1.20,1.20,1.20,99.90,1044476,28,19908,-69
2021-01-23 02:25:58,1.20,1.20,1.20,99.90,1040220,28,19909,-70
2021-01-23 02:26:34,1.20,1.20,1.20,99.90,1037326,28,19979,-69
2021-01-23 02:27:24,1.20,1.20,1.20,99.90,1040585,28,19944,-69
2021-01-23 02:28:01,1.20,1.20,1.20,99.90,1044223,28,19909,-69
2021-01-23 02:28:35,1.20,1.20,1.20,99.90,1044161,28,20292,-70
2021-01-23 02:29:07,1.20,1.20,1.20,99.90,1048490,28,19905,-70
2021-01-23 02:29:40,1.20,1.20,1.20,99.90,1044292,28,19952,-70
2021-01-23 02:30:11,1.20,1.20,1.20,99.90,1048503,28,19904,-70
2021-01-23 02:31:00,1.20,1.20,1.20,99.90,1048378,28,19908,-70
2021-01-23 02:31:57,1.20,1.20,1.20,99.90,1048416,28,19908,-70
2021-01-23 02:32:29,1.20,1.20,1.20,99.90,1044474,28,19908,-70
2021-01-23 02:33:00,1.20,1.20,1.20,99.90,1043340,28,19964,-70
2021-01-23 02:33:31,1.20,1.20,1.20,99.90,1044304,28,19916,-70
2021-01-23 02:34:02,1.20,1.20,1.20,99.90,1040159,28,19916,-70
2021-01-23 02:34:33,1.20,1.20,1.20,99.90,1027938,28,19906,-70
2021-01-23 02:35:05,1.20,1.20,1.20,99.90,1036077,28,19917,-71
2021-01-23 02:35:36,1.20,1.20,1.20,99.90,1036619,28,19905,-70
2021-01-23 02:36:06,1.20,1.20,1.20,99.90,1036723,28,19914,-70
2021-01-23 02:36:39,1.20,1.20,1.20,99.90,1043919,28,19909,-70
2021-01-23 02:37:09,1.10,1.10,1.10,99.90,1040518,28,19913,-70
2021-01-23 02:37:40,1.20,1.20,1.20,99.90,1040224,28,19984,-70
2021-01-23 02:38:11,1.20,1.20,1.20,99.90,1036066,28,20280,-69
2021-01-23 02:38:42,1.20,1.20,1.20,99.90,1031881,28,19913,-71
2021-01-23 02:39:13,1.20,1.20,1.20,99.90,1035937,28,19968,-69
2021-01-23 02:39:44,1.20,1.20,1.20,99.90,1036352,28,19948,-70
2021-01-23 02:40:15,1.10,1.10,1.10,99.90,1040049,28,20281,-70
2021-01-23 02:40:46,1.10,1.10,1.10,99.90,1036365,28,19953,-70
2021-01-23 02:41:17,1.10,1.10,1.10,99.90,1040056,28,19957,-70
2021-01-23 02:41:49,1.10,1.10,1.10,99.90,1040265,28,19943,-71
2021-01-23 02:42:20,1.10,1.10,1.10,99.90,1035809,28,19987,-71
2021-01-23 02:42:50,1.10,1.10,1.10,99.90,1032140,28,20021,-71
2021-01-23 02:43:21,1.10,1.10,1.10,99.90,1039951,28,19928,-71
2021-01-23 02:43:52,1.10,1.10,1.10,99.90,1036197,28,19906,-71
2021-01-23 02:44:23,1.10,1.10,1.10,99.90,1036101,28,19913,-71
2021-01-23 02:44:53,1.10,1.10,1.10,99.90,1036353,28,19981,-71
2021-01-23 02:45:24,1.10,1.10,1.10,99.90,1048383,28,19912,-71
2021-01-23 02:45:55,1.10,1.10,1.10,99.90,1048506,28,19908,-71
2021-01-23 02:46:26,1.10,1.10,1.10,99.90,1048540,28,20370,-72
2021-01-23 02:46:57,1.10,1.10,1.10,99.90,1043963,28,19909,-70
2021-01-23 02:47:27,1.10,1.10,1.10,99.90,1040101,28,19912,-71
2021-01-23 02:47:58,1.10,1.10,1.10,99.90,1040394,28,20356,-71
2021-01-23 02:48:29,1.10,1.10,1.10,99.90,1040331,28,19905,-72
2021-01-23 02:49:00,1.10,1.10,1.10,99.90,1036053,28,20009,-71
2021-01-23 02:49:31,1.10,1.10,1.10,99.90,1031821,28,19927,-71
2021-01-23 02:50:02,1.10,1.10,1.10,99.90,1031863,28,19914,-71
2021-01-23 02:50:35,1.10,1.10,1.10,99.90,1036086,28,19913,-71
2021-01-23 02:51:08,1.10,1.10,1.10,99.90,1032659,28,19910,-71
2021-01-23 02:51:43,1.10,1.10,1.10,99.90,1036849,28,20411,-72
2021-01-23 02:52:29,1.10,1.10,1.10,99.90,1034727,28,19910,-72
2021-01-23 02:53:23,1.10,1.10,1.10,99.90,1034134,28,20312,-72
2021-01-23 02:53:56,1.10,1.10,1.10,99.90,1036147,28,19921,-72
2021-01-23 02:54:44,1.10,1.10,1.10,99.90,1040193,28,19901,-72
2021-01-23 02:55:15,1.10,1.10,1.10,99.90,1040178,28,20364,-72
2021-01-23 02:55:46,1.10,1.10,1.10,99.90,1034642,28,20412,-72
2021-01-23 02:56:18,1.10,1.10,1.10,99.90,1038597,28,20370,-71
2021-01-23 02:56:49,1.10,1.10,1.10,99.90,1035488,28,20388,-71
2021-01-23 02:57:20,1.10,1.10,1.10,99.90,1028865,28,19997,-70
2021-01-23 02:57:51,1.10,1.10,1.10,99.90,1024301,28,20296,-72
2021-01-23 02:58:21,1.10,1.10,1.10,99.90,1036035,28,19910,-71
2021-01-23 02:58:53,1.10,1.10,1.10,99.90,1035982,28,20012,-71
2021-01-23 02:59:24,1.10,1.10,1.10,99.90,1032065,28,20373,-70
2021-01-23 02:59:56,1.10,1.10,1.10,99.90,1035779,28,20000,-71
2021-01-23 03:00:26,1.10,1.10,1.10,99.90,1036052,28,19898,-70
2021-01-23 03:00:58,1.10,1.10,1.10,99.90,1023866,28,19906,-71
2021-01-23 03:01:30,1.10,1.10,1.10,99.90,1036083,28,19910,-71
2021-01-23 03:02:02,1.10,1.10,1.10,99.90,1035994,28,19996,-71
2021-01-23 03:02:33,1.10,1.10,1.10,99.90,1036594,28,20421,-72
2021-01-23 03:03:04,1.00,1.00,1.00,99.90,1039340,28,19914,-72
2021-01-23 03:03:34,1.10,1.10,1.10,99.90,1044305,28,20288,-72
2021-01-23 03:04:05,1.10,1.10,1.10,99.90,1040442,28,19905,-72
2021-01-23 03:04:37,1.10,1.10,1.10,99.90,1040094,28,20071,-72
2021-01-23 03:05:07,1.10,1.10,1.10,99.90,1040536,28,19905,-73
2021-01-23 03:05:38,1.10,1.10,1.10,99.90,1041500,28,20357,-72
2021-01-23 03:06:09,1.00,1.00,1.00,99.90,1044786,28,19960,-72
2021-01-23 03:06:40,1.10,1.10,1.10,99.90,1040779,28,19996,-71
2021-01-23 03:07:13,1.00,1.00,1.00,99.90,1040631,28,20292,-71
2021-01-23 03:07:44,1.10,1.10,1.10,99.90,1037819,28,19913,-71
2021-01-23 03:08:15,1.10,1.10,1.10,99.90,1048369,28,20015,-72
2021-01-23 03:08:46,1.10,1.10,1.10,99.90,1044781,28,20376,-71
2021-01-23 03:09:19,1.00,1.00,1.00,99.90,1040873,28,19905,-71
2021-01-23 03:09:49,1.00,1.00,1.00,99.90,1032012,28,19915,-71
2021-01-23 03:10:33,1.00,1.00,1.00,99.90,1029619,28,20270,-72
2021-01-23 03:11:04,1.00,1.00,1.00,99.90,1043593,28,20281,-72
2021-01-23 03:11:35,1.00,1.00,1.00,99.90,1045203,28,20184,-72
2021-01-23 03:12:06,1.00,1.00,1.00,99.90,1041395,28,19905,-72
2021-01-23 03:12:37,1.00,1.00,1.00,99.90,1041219,28,19905,-72
2021-01-23 03:13:08,1.00,1.00,1.00,99.90,1040724,28,19959,-71
2021-01-23 03:13:39,1.00,1.00,1.00,99.90,1041385,28,19905,-71
2021-01-23 03:14:10,1.00,1.00,1.00,99.90,1041585,28,19992,-71
2021-01-23 03:14:41,1.00,1.00,1.00,99.90,1041241,28,19936,-72
2021-01-23 03:15:12,1.00,1.00,1.00,99.90,1045652,28,19971,-73
2021-01-23 03:15:42,1.00,1.00,1.00,99.90,1037207,28,19912,-73
2021-01-23 03:16:13,1.00,1.00,1.00,99.90,1040913,28,19936,-73
2021-01-23 03:16:49,1.00,1.00,1.00,99.90,1040505,28,19937,-72
2021-01-23 03:17:21,1.00,1.00,1.00,99.90,1041873,28,19916,-73
2021-01-23 03:17:52,1.00,1.00,1.00,99.90,1045217,28,19908,-74
2021-01-23 03:18:22,1.00,1.00,1.00,99.90,1040965,28,19909,-74
2021-01-23 03:18:53,1.00,1.00,1.00,99.90,1032654,28,19914,-74
2021-01-23 03:19:24,1.00,1.00,1.00,99.90,1040851,28,20349,-74
2021-01-23 03:19:55,1.00,1.00,1.00,99.90,1040833,28,20020,-75
2021-01-23 03:20:26,1.00,1.00,1.00,99.90,1036550,28,19910,-73
2021-01-23 03:20:57,0.90,0.90,0.90,99.90,1028498,28,19993,-73
2021-01-23 03:21:27,1.00,1.00,1.00,99.90,1040880,28,19916,-74
2021-01-23 03:21:58,1.00,1.00,1.00,99.90,1040974,28,20369,-74
2021-01-23 03:22:29,0.90,0.90,0.90,99.90,1041396,28,19905,-74
2021-01-23 03:23:00,0.90,0.90,0.90,99.90,1043843,28,20352,-74
2021-01-23 03:23:31,0.90,0.90,0.90,99.90,1045001,28,19942,-75
2021-01-23 03:24:04,1.00,1.00,1.00,99.90,1041038,28,20456,-75
2021-01-23 03:24:35,1.00,1.00,1.00,99.90,1040736,28,20289,-74
2021-01-23 03:25:06,1.00,1.00,1.00,99.90,1025263,28,19917,-75
2021-01-23 03:25:37,0.90,0.90,0.90,99.90,1029601,28,19907,-75
2021-01-23 03:26:07,0.90,0.90,0.90,99.90,1041480,28,20357,-75
2021-01-23 03:26:38,1.00,1.00,1.00,99.90,1037217,28,20000,-74
2021-01-23 03:27:09,0.90,0.90,0.90,99.90,1037466,28,19917,-75
2021-01-23 03:27:40,0.90,0.90,0.90,99.90,1037452,28,20377,-75
2021-01-23 03:28:11,1.00,1.00,1.00,99.90,1037744,28,19905,-76
2021-01-23 03:28:42,1.00,1.00,1.00,99.90,1037810,28,19960,-75
2021-01-23 03:29:13,1.00,1.00,1.00,99.90,1037796,28,20059,-76
2021-01-23 03:29:44,1.00,1.00,1.00,99.90,1029467,28,19959,-76
2021-01-23 03:30:15,1.00,1.00,1.00,99.90,1034050,28,19914,-75
2021-01-23 03:30:46,0.90,0.90,0.90,99.90,1034033,28,20366,-75
2021-01-23 03:31:17,0.90,0.90,0.90,99.90,1038503,28,19910,-75
2021-01-23 03:31:48,0.90,0.90,0.90,99.90,1037635,28,20031,-76
2021-01-23 03:32:18,1.00,1.00,1.00,99.90,1038006,28,19910,-75
2021-01-23 03:32:50,0.90,0.90,0.90,99.90,1041541,28,20464,-76
2021-01-23 03:33:20,1.00,1.00,1.00,99.90,1045797,28,19909,-76
2021-01-23 03:33:51,1.00,1.00,1.00,99.90,1041813,28,19909,-76
2021-01-23 03:34:22,1.00,1.00,1.00,99.90,1042469,28,20059,-76
2021-01-23 03:34:53,0.90,0.90,0.90,99.90,1039018,28,19909,-77
2021-01-23 03:35:23,1.00,1.00,1.00,99.90,1043200,28,19932,-76
2021-01-23 03:35:54,1.00,1.00,1.00,99.90,1047070,28,20000,-77
2021-01-23 03:36:25,1.00,1.00,1.00,99.90,1047446,28,19916,-76
2021-01-23 03:36:56,0.90,0.90,0.90,99.90,1047685,28,20011,-76
2021-01-23 03:37:27,0.90,0.90,0.90,99.90,1039164,28,19916,-76
2021-01-23 03:37:57,1.00,1.00,1.00,99.90,1038962,28,19909,-77
2021-01-23 03:38:28,1.00,1.00,1.00,99.90,1034821,28,19933,-77
2021-01-23 03:38:59,1.00,1.00,1.00,99.90,1034731,28,19914,-77
2021-01-23 03:39:30,0.90,0.90,0.90,99.90,1030581,28,19950,-78
2021-01-23 03:40:01,1.00,1.00,1.00,99.90,1038326,28,20033,-78
2021-01-23 03:40:32,0.90,0.90,0.90,99.90,1046493,28,19909,-78
2021-01-23 03:41:03,0.90,0.90,0.90,99.90,1038093,28,19916,-78
2021-01-23 03:41:34,0.90,0.90,0.90,99.90,1042501,28,19910,-78
2021-01-23 03:42:05,0.90,0.90,0.90,99.90,1046381,28,19908,-79
2021-01-23 03:42:36,0.90,0.90,0.90,99.90,1029623,28,19973,-79
2021-01-23 03:43:06,0.90,0.90,0.90,99.90,1041635,28,20324,-78
2021-01-23 03:43:37,0.90,0.90,0.90,99.90,1038256,28,20174,-79
2021-01-23 03:44:08,0.90,0.90,0.90,99.90,1037379,28,20290,-79
2021-01-23 03:44:39,0.90,0.90,0.90,99.90,1036819,28,19906,-79
2021-01-23 03:45:10,0.90,0.90,0.90,99.90,1043650,28,19917,-79
2021-01-23 03:45:41,0.90,0.90,0.90,99.90,1045312,28,19943,-79
2021-01-23 03:46:12,0.90,0.90,0.90,99.90,1040918,28,19925,-79
2021-01-23 03:46:42,0.90,0.90,0.90,99.90,1040511,28,19916,-79
2021-01-23 03:47:13,0.90,0.90,0.90,99.90,1039986,28,19916,-79
2021-01-23 03:47:44,0.90,0.90,0.90,99.90,1035516,28,20470,-81
2021-01-23 03:48:15,0.90,0.90,0.90,99.90,1035578,28,19977,-79
2021-01-23 03:48:45,0.90,0.90,0.90,99.90,1035205,28,19937,-78
2021-01-23 03:49:16,0.90,0.90,0.90,99.90,1042924,28,19916,-78
2021-01-23 03:49:47,0.90,0.90,0.90,99.90,1042431,28,19910,-77
2021-01-23 03:50:18,0.90,0.90,0.90,99.90,1041438,28,19923,-79
2021-01-23 03:50:49,0.90,0.90,0.90,99.90,1028869,28,20361,-78
2021-01-23 03:51:19,0.90,0.90,0.90,99.90,1037110,28,19913,-79
2021-01-23 03:51:50,0.90,0.90,0.90,99.90,1037209,28,19917,-80
2021-01-23 03:52:21,0.90,0.90,0.90,99.90,1045421,28,19909,-79
2021-01-23 03:52:52,0.90,0.90,0.90,99.90,1028217,28,19917,-81
2021-01-23 03:53:23,0.90,0.90,0.90,99.90,1037051,28,19932,-79
2021-01-23 03:53:53,0.90,0.90,0.90,99.90,1040765,28,19920,-78
2021-01-23 03:54:24,0.90,0.90,0.90,99.90,1032648,28,19937,-79
2021-01-23 03:54:55,0.90,0.90,0.90,99.90,1032523,28,19914,-78
2021-01-23 03:55:26,0.90,0.90,0.90,99.90,1032773,28,19906,-80
2021-01-23 03:55:56,0.90,0.90,0.90,99.90,1045644,28,19913,-78
2021-01-23 03:56:27,0.90,0.90,0.90,99.90,1034976,28,19913,-77
2021-01-23 03:56:58,0.90,0.90,0.90,99.90,1025779,29,20465,-77
2021-01-23 03:57:29,0.90,0.90,0.90,99.90,1030010,28,19914,-78
2021-01-23 03:57:59,0.90,0.90,0.90,99.90,1033517,28,19914,-78
2021-01-23 03:58:30,0.90,0.90,0.90,99.90,1037847,28,19902,-78
2021-01-23 03:59:01,0.90,0.90,0.90,99.90,1043943,28,19905,-79
2021-01-23 03:59:32,0.90,0.90,0.90,99.90,1038747,28,19941,-79
2021-01-23 04:00:06,0.90,0.90,0.90,99.90,1037998,28,19913,-77
2021-01-23 04:00:36,0.90,0.90,0.90,99.90,1034085,28,19909,-78
2021-01-23 04:01:07,0.90,0.90,0.90,99.90,1032617,28,19906,-77
2021-01-23 04:01:38,0.90,0.90,0.90,99.90,1040697,28,19901,-78
2021-01-23 04:02:09,0.90,0.90,0.90,99.90,1040694,28,19906,-77
2021-01-23 04:02:40,0.80,0.80,0.80,99.90,1044518,28,19904,-76
2021-01-23 04:03:10,0.90,0.90,0.90,99.90,1039801,28,19901,-76
2021-01-23 04:03:41,0.90,0.90,0.90,99.90,1036716,28,20021,-75
2021-01-23 04:04:12,0.90,0.90,0.90,99.90,1044764,28,19901,-75
2021-01-23 04:04:43,0.80,0.80,0.80,99.90,1040656,28,20325,-75
2021-01-23 04:05:13,0.80,0.80,0.80,99.90,1036572,28,19933,-74
2021-01-23 04:05:44,0.90,0.90,0.90,99.90,1028652,28,19937,-76
2021-01-23 04:06:15,0.90,0.90,0.90,99.90,1028818,28,20295,-76
2021-01-23 04:06:46,0.90,0.90,0.90,99.90,1036523,28,19901,-76
2021-01-23 04:07:16,0.90,0.90,0.90,99.90,1040802,28,19992,-76
2021-01-23 04:07:47,0.90,0.90,0.90,99.90,1040705,28,19909,-75
2021-01-23 04:08:18,0.90,0.90,0.90,99.90,1040750,28,20000,-76
2021-01-23 04:08:49,0.90,0.90,0.90,99.90,1036496,28,20052,-76
2021-01-23 04:09:19,0.90,0.90,0.90,99.90,1036520,28,19901,-75
2021-01-23 04:09:50,0.90,0.90,0.90,99.90,1040545,28,19906,-75
2021-01-23 04:10:21,0.90,0.90,0.90,99.90,1040876,28,20258,-75
2021-01-23 04:10:52,0.90,0.90,0.90,99.90,1044833,28,19924,-76
2021-01-23 04:11:23,0.90,0.90,0.90,99.90,1040280,28,20254,-74
2021-01-23 04:11:53,0.90,0.90,0.90,99.90,1040605,28,19992,-74
2021-01-23 04:12:24,0.90,0.90,0.90,99.90,1036460,28,19948,-75
2021-01-23 04:12:55,0.90,0.90,0.90,99.90,1036124,28,20304,-75
2021-01-23 04:13:26,0.90,0.90,0.90,99.90,1028311,28,19910,-74
2021-01-23 04:13:56,0.90,0.90,0.90,99.90,1032716,28,19906,-73
2021-01-23 04:14:27,0.90,0.90,0.90,99.90,1036601,28,19992,-74
2021-01-23 04:14:58,0.80,0.80,0.80,99.90,1036445,28,19933,-76
2021-01-23 04:15:29,0.90,0.90,0.90,99.90,1040708,28,19901,-74
2021-01-23 04:16:00,0.90,0.90,0.90,99.90,1044180,28,19905,-73
2021-01-23 04:16:31,0.80,0.80,0.80,99.90,1040058,28,20320,-73
2021-01-23 04:17:02,0.90,0.90,0.90,99.90,1040522,28,19905,-74
2021-01-23 04:17:32,0.90,0.90,0.90,99.90,1040427,28,19913,-73
2021-01-23 04:18:04,0.90,0.90,0.90,99.90,1036909,28,19913,-75
2021-01-23 04:18:35,0.80,0.80,0.80,99.90,1040622,28,19901,-74
2021-01-23 04:19:05,0.90,0.90,0.90,99.90,1036553,28,19988,-75
2021-01-23 04:19:36,0.80,0.80,0.80,99.90,1036167,28,19905,-75
2021-01-23 04:20:07,0.80,0.80,0.80,99.90,1028724,28,20050,-73
2021-01-23 04:20:38,0.90,0.90,0.90,99.90,1028607,28,20359,-74
2021-01-23 04:21:09,0.80,0.80,0.80,99.90,1036711,28,20000,-72
2021-01-23 04:21:40,0.80,0.80,0.80,99.90,1032628,28,20357,-73
2021-01-23 04:22:10,0.80,0.80,0.80,99.90,1032940,28,19902,-74
2021-01-23 04:22:41,0.90,0.90,0.90,99.90,1028067,28,19902,-72
2021-01-23 04:23:12,0.80,0.80,0.80,99.90,1031770,28,20009,-73
2021-01-23 04:23:44,0.80,0.80,0.80,99.90,1032356,28,19902,-72
2021-01-23 04:24:15,0.80,0.80,0.80,99.90,1036794,28,19913,-72
2021-01-23 04:24:46,0.80,0.80,0.80,99.90,1040166,28,19906,-73
2021-01-23 04:25:17,0.80,0.80,0.80,99.90,1037214,28,19906,-73
2021-01-23 04:25:48,0.80,0.80,0.80,99.90,1040774,28,19916,-73
2021-01-23 04:26:18,0.80,0.80,0.80,99.90,1040583,28,19912,-73
2021-01-23 04:26:49,0.80,0.80,0.80,99.90,1040194,28,19909,-72
2021-01-23 04:27:20,0.80,0.80,0.80,99.90,1041005,28,19912,-75
2021-01-23 04:27:51,0.80,0.80,0.80,99.90,1044647,28,20416,-72
2021-01-23 04:28:21,0.80,0.80,0.80,99.90,1040542,28,19905,-73
2021-01-23 04:28:52,0.80,0.80,0.80,99.90,1040170,28,20332,-74
2021-01-23 04:29:23,0.80,0.80,0.80,99.90,1032536,28,20000,-73
2021-01-23 04:29:54,0.80,0.80,0.80,99.90,1036827,28,19909,-73
2021-01-23 04:30:25,0.90,0.90,0.90,99.90,1040555,28,19913,-73
2021-01-23 04:30:55,0.80,0.80,0.80,99.90,1040419,28,19912,-73
2021-01-23 04:31:26,0.80,0.80,0.80,99.90,1040376,28,19905,-74
2021-01-23 04:31:57,0.80,0.80,0.80,99.90,1036598,28,19906,-73
2021-01-23 04:32:28,0.80,0.80,0.80,99.90,1040472,28,19905,-73
2021-01-23 04:32:58,0.80,0.80,0.80,99.90,1035565,28,19917,-73
2021-01-23 04:33:29,0.80,0.80,0.80,99.90,1036271,28,19906,-73
2021-01-23 04:34:00,0.80,0.80,0.80,99.90,1036562,28,19988,-73
2021-01-23 04:34:31,0.80,0.80,0.80,99.90,1036779,28,19910,-72
2021-01-23 04:35:09,0.80,0.80,0.80,99.90,1040507,28,19905,-73
2021-01-23 04:35:40,0.90,0.90,0.90,99.90,1037533,28,19912,-73
2021-01-23 04:36:11,0.80,0.80,0.80,99.90,1037426,28,19965,-72
2021-01-23 04:36:42,0.80,0.80,0.80,99.90,1036397,28,20373,-72
2021-01-23 04:37:13,0.80,0.80,0.80,99.90,1032462,28,19906,-72
2021-01-23 04:37:44,0.80,0.80,0.80,99.90,1036977,28,19916,-73
2021-01-23 04:38:15,0.90,0.90,0.90,99.90,1036605,28,19912,-73
2021-01-23 04:38:45,0.80,0.80,0.80,99.90,1036831,28,19906,-73
2021-01-23 04:39:17,0.80,0.80,0.80,99.90,1036281,28,19948,-73
2021-01-23 04:39:48,0.80,0.80,0.80,99.90,1040903,28,20320,-72
2021-01-23 04:40:18,0.80,0.80,0.80,99.90,1040481,28,19999,-74
2021-01-23 04:40:49,0.80,0.80,0.80,99.90,1040431,28,19905,-71
2021-01-23 04:41:21,0.80,0.80,0.80,99.90,1040521,28,19912,-71
2021-01-23 04:41:52,0.90,0.90,0.90,99.90,1041123,28,19901,-71
2021-01-23 04:42:23,0.80,0.80,0.80,99.90,1053030,28,20279,-71
2021-01-23 04:42:54,0.90,0.90,0.90,99.90,1043790,28,19912,-71
2021-01-23 04:43:24,0.80,0.80,0.80,99.90,1044530,28,19905,-71
2021-01-23 04:43:55,0.90,0.90,0.90,99.90,1044294,28,19936,-73
2021-01-23 04:44:26,0.80,0.80,0.80,99.90,1044671,28,19901,-72
2021-01-23 04:44:57,0.90,0.90,0.90,99.90,1040437,28,19929,-72
2021-01-23 04:45:28,0.80,0.80,0.80,99.90,1040778,28,19901,-72
2021-01-23 04:45:58,0.90,0.90,0.90,99.90,1044327,28,19955,-72
2021-01-23 04:46:29,0.90,0.90,0.90,99.90,1040648,28,19955,-72
2021-01-23 04:47:02,0.80,0.80,0.80,99.90,1044493,28,20361,-72
2021-01-23 04:47:32,0.90,0.90,0.90,99.90,1036281,28,20354,-72
2021-01-23 04:48:03,0.80,0.80,0.80,99.90,1040415,28,19906,-72
2021-01-23 04:48:35,0.80,0.80,0.80,99.90,1036457,28,19956,-72
2021-01-23 04:49:06,0.90,0.90,0.90,99.90,1036558,28,19905,-73
2021-01-23 04:49:36,0.80,0.80,0.80,99.90,1028754,28,19972,-73
2021-01-23 04:50:08,0.80,0.80,0.80,99.90,1032627,28,19913,-72
2021-01-23 04:50:39,0.90,0.90,0.90,99.90,1036519,28,19948,-72
2021-01-23 04:51:09,0.90,0.90,0.90,99.90,1036398,28,19910,-73
2021-01-23 04:51:40,0.90,0.90,0.90,99.90,1040916,28,19909,-70
2021-01-23 04:52:11,0.90,0.90,0.90,99.90,1040530,28,20396,-71
2021-01-23 04:52:42,0.80,0.80,0.80,99.90,1044481,28,19912,-71
2021-01-23 04:53:15,0.90,0.90,0.90,99.90,1035408,28,20013,-71
2021-01-23 04:53:46,0.90,0.90,0.90,99.90,1032788,28,19906,-72
2021-01-23 04:54:17,0.90,0.90,0.90,99.90,1040969,28,19905,-73
2021-01-23 04:54:48,0.80,0.80,0.80,99.90,1045048,28,19944,-73
2021-01-23 04:55:19,0.90,0.90,0.90,99.90,1044512,28,19901,-72
2021-01-23 04:55:49,0.90,0.90,0.90,99.90,1044298,28,19905,-71
2021-01-23 04:56:20,0.90,0.90,0.90,99.90,1040619,28,19912,-71
2021-01-23 04:56:51,0.90,0.90,0.90,99.90,1044655,28,19916,-71
2021-01-23 04:57:22,0.90,0.90,0.90,99.90,1048720,28,19995,-71
2021-01-23 04:57:52,0.90,0.90,0.90,99.90,1048726,28,19909,-71
2021-01-23 04:58:23,0.90,0.90,0.90,99.90,1044448,28,19913,-71
2021-01-23 04:58:54,0.90,0.90,0.90,99.90,1044468,28,19917,-71
2021-01-23 04:59:25,0.90,0.90,0.90,99.90,1044658,28,19941,-72
2021-01-23 04:59:55,0.90,0.90,0.90,99.90,1044530,28,19917,-72
2021-01-23 05:00:26,0.90,0.90,0.90,99.90,1044558,28,19909,-72
2021-01-23 05:00:57,0.90,0.90,0.90,99.90,1048586,28,20355,-71
2021-01-23 05:01:28,0.90,0.90,0.90,99.90,1044518,28,20011,-72
2021-01-23 05:02:17,0.90,0.90,0.90,99.90,1044540,28,19909,-71
2021-01-23 05:03:00,0.90,0.90,0.90,99.90,1041015,28,19999,-72
2021-01-23 05:03:32,0.90,0.90,0.90,99.90,1044640,28,19897,-72
2021-01-23 05:04:03,0.90,0.90,0.90,99.90,1044732,28,19908,-70
2021-01-23 05:04:46,0.90,0.90,0.90,99.90,1048776,28,19908,-71
2021-01-23 05:05:16,0.90,0.90,0.90,99.90,1044530,28,19912,-71
2021-01-23 05:06:02,0.90,0.90,0.90,99.90,1040428,28,20389,-71
2021-01-23 05:06:33,0.90,0.90,0.90,99.90,1036286,28,19906,-71
2021-01-23 05:07:04,0.90,0.90,0.90,99.90,1036252,28,19910,-71
2021-01-23 05:07:35,0.90,0.90,0.90,99.90,1038610,28,20372,-72
2021-01-23 05:08:08,0.90,0.90,0.90,99.90,1041030,28,19909,-71
2021-01-23 05:08:39,0.90,0.90,0.90,99.90,1052929,28,19912,-72
2021-01-23 05:09:10,0.90,0.90,0.90,99.90,1048386,28,19912,-71
2021-01-23 05:09:41,1.00,1.00,1.00,99.90,1044414,28,19901,-72
2021-01-23 05:10:12,1.00,1.00,1.00,99.90,1044406,28,19927,-72
2021-01-23 05:10:42,0.90,0.90,0.90,99.90,1040228,28,19940,-73
2021-01-23 05:11:13,0.90,0.90,0.90,99.90,1040298,28,19913,-72
2021-01-23 05:11:47,1.00,1.00,1.00,99.90,1040332,28,19928,-72
2021-01-23 05:12:44,1.00,1.00,1.00,99.90,1036924,28,19910,-72
2021-01-23 05:13:15,1.00,1.00,1.00,99.90,1037339,28,19952,-73
2021-01-23 05:14:09,1.00,1.00,1.00,99.90,1036267,28,19905,-72
2021-01-23 05:14:51,1.00,1.00,1.00,99.90,1035048,28,19917,-72
2021-01-23 05:15:23,1.00,1.00,1.00,99.90,1037030,28,20369,-72
2021-01-23 05:15:53,1.00,1.00,1.00,99.90,1040280,28,20007,-72
2021-01-23 05:16:24,1.00,1.00,1.00,99.90,1032146,28,19944,-72
2021-01-23 05:17:05,1.00,1.00,1.00,99.90,1036603,28,19916,-73
2021-01-23 05:17:48,1.00,1.00,1.00,99.90,1036128,28,20334,-72
2021-01-23 05:18:19,1.00,1.00,1.00,99.90,1039399,28,19984,-72
2021-01-23 05:18:56,0.90,0.90,0.90,99.90,1039672,28,19996,-72
2021-01-23 05:19:39,0.90,0.90,0.90,99.90,1043124,28,20344,-72
2021-01-23 05:20:10,1.00,1.00,1.00,99.90,1041847,28,20035,-72
2021-01-23 05:20:41,1.00,1.00,1.00,99.90,1044597,28,19965,-72
2021-01-23 05:21:12,0.90,0.90,0.90,99.90,1044181,28,19915,-72
2021-01-23 05:21:43,1.00,1.00,1.00,99.90,1044870,28,20361,-72
2021-01-23 05:22:14,1.00,1.00,1.00,99.90,1035776,28,19952,-72
2021-01-23 05:22:47,0.90,0.90,0.90,99.90,1036032,28,20000,-72
2021-01-23 05:23:22,0.90,0.90,0.90,99.90,1036816,28,20449,-71
2021-01-23 05:24:02,1.00,1.00,1.00,99.90,1034338,28,20297,-71
2021-01-23 05:24:49,0.90,0.90,0.90,99.90,1040324,28,20393,-72
2021-01-23 05:25:20,0.90,0.90,0.90,99.90,1040559,28,19949,-72
2021-01-23 05:25:54,0.90,0.90,0.90,99.90,1036429,28,19910,-73
2021-01-23 05:26:25,0.90,0.90,0.90,99.90,1042969,28,19944,-72
2021-01-23 05:26:56,0.90,0.90,0.90,99.90,1036205,28,19913,-72
2021-01-23 05:27:26,0.90,0.90,0.90,99.90,1036095,28,19909,-72
2021-01-23 05:27:58,0.90,0.90,0.90,99.90,1028028,28,20013,-73
2021-01-23 05:28:38,1.00,1.00,1.00,99.90,1040302,28,19962,-72
2021-01-23 05:29:09,0.90,0.90,0.90,99.90,1036230,28,19936,-72
2021-01-23 05:29:53,0.90,0.90,0.90,99.90,1039492,28,19912,-73
2021-01-23 05:30:25,1.00,1.00,1.00,99.90,1041163,28,19913,-73
2021-01-23 05:30:56,0.90,0.90,0.90,99.90,1044479,28,19909,-73
2021-01-23 05:31:26,0.90,0.90,0.90,99.90,1044544,28,19916,-72
2021-01-23 05:32:17,1.00,1.00,1.00,99.90,1044438,28,20361,-73
2021-01-23 05:33:03,1.00,1.00,1.00,99.90,1031422,28,19961,-74
2021-01-23 05:33:34,0.90,0.90,0.90,99.90,1032872,28,19914,-73
2021-01-23 05:34:24,1.00,1.00,1.00,99.90,1040299,28,19909,-73
2021-01-23 05:34:55,0.90,0.90,0.90,99.90,1044397,28,19909,-73
2021-01-23 05:35:26,1.00,1.00,1.00,99.90,1036054,28,19929,-74
2021-01-23 05:35:58,1.00,1.00,1.00,99.90,1033463,28,19910,-74
2021-01-23 05:36:29,1.00,1.00,1.00,99.90,1037115,28,20396,-74
2021-01-23 05:36:59,1.00,1.00,1.00,99.90,1040744,28,19916,-74
2021-01-23 05:37:34,1.00,1.00,1.00,99.90,1040352,28,20408,-74
2021-01-23 05:38:20,1.00,1.00,1.00,99.90,1035404,28,20000,-74
2021-01-23 05:38:51,1.00,1.00,1.00,99.90,1040222,28,19909,-74
2021-01-23 05:39:23,1.00,1.00,1.00,99.90,1039003,28,19996,-74
2021-01-23 05:39:54,1.00,1.00,1.00,99.90,1037865,28,19914,-75
2021-01-23 05:40:30,1.00,1.00,1.00,99.90,1036313,28,19917,-74
2021-01-23 05:41:04,1.00,1.00,1.00,99.90,1041369,28,19939,-75
2021-01-23 05:41:35,0.90,0.90,0.90,99.90,1045942,28,20379,-75
2021-01-23 05:42:06,1.00,1.00,1.00,99.90,1044572,28,19923,-75
2021-01-23 05:42:43,1.00,1.00,1.00,99.90,1040114,28,20767,-75
2021-01-23 05:43:13,1.00,1.00,1.00,99.90,1039781,28,19910,-76
2021-01-23 05:43:47,1.00,1.00,1.00,99.90,1037528,28,19975,-75
2021-01-23 05:44:18,1.00,1.00,1.00,99.90,1040528,28,19909,-75
2021-01-23 05:45:11,1.00,1.00,1.00,99.90,1040551,28,20270,-75
2021-01-23 05:45:47,1.00,1.00,1.00,99.90,1032519,28,19909,-76
2021-01-23 05:46:19,1.00,1.00,1.00,99.90,1032234,28,20385,-76
2021-01-23 05:46:50,1.00,1.00,1.00,99.90,1028246,28,20001,-76
2021-01-23 05:47:24,1.00,1.00,1.00,99.90,1040377,28,19915,-76
2021-01-23 05:47:55,1.00,1.00,1.00,99.90,1035939,28,20007,-76
2021-01-23 05:48:26,1.00,1.00,1.00,99.90,1036330,28,19910,-77
2021-01-23 05:48:57,1.00,1.00,1.00,99.90,1032155,28,19993,-75
2021-01-23 05:49:27,1.00,1.00,1.00,99.90,1036749,28,19949,-76
2021-01-23 05:49:58,1.00,1.00,1.00,99.90,1036107,28,20004,-77
2021-01-23 05:50:29,1.00,1.00,1.00,99.90,1032119,28,20392,-77
2021-01-23 05:51:00,1.10,1.10,1.10,99.90,1024086,29,19910,-77
2021-01-23 05:51:31,1.00,1.00,1.00,99.90,1032406,28,19933,-77
2021-01-23 05:52:02,1.00,1.00,1.00,99.90,1032922,28,19910,-76
2021-01-23 05:52:32,1.00,1.00,1.00,99.90,1036274,28,19910,-76
2021-01-23 05:53:03,1.00,1.00,1.00,99.90,1035514,28,19917,-77
2021-01-23 05:53:34,1.00,1.00,1.00,99.90,1032168,28,19909,-78
2021-01-23 05:54:05,1.00,1.00,1.00,99.90,1032706,28,19922,-77
2021-01-23 05:54:35,1.00,1.00,1.00,99.90,1028137,28,20398,-78
2021-01-23 05:55:06,1.00,1.00,1.00,99.90,1032071,28,19910,-78
2021-01-23 05:55:37,1.00,1.00,1.00,99.90,1032160,28,19906,-78
2021-01-23 05:56:08,1.00,1.00,1.00,99.90,1032512,28,19917,-77
2021-01-23 05:56:39,1.00,1.00,1.00,99.90,1028157,28,19907,-78
2021-01-23 05:57:10,1.00,1.00,1.00,99.90,1036262,28,19932,-78
2021-01-23 05:57:41,1.00,1.00,1.00,99.90,1036429,28,19902,-78
2021-01-23 05:58:11,1.00,1.00,1.00,99.90,1032736,28,19910,-78
2021-01-23 05:58:43,1.00,1.00,1.00,99.90,1032108,28,19906,-79
2021-01-23 05:59:14,1.00,1.00,1.00,99.90,1040499,28,19939,-79
2021-01-23 05:59:44,1.00,1.00,1.00,99.90,1037386,28,19959,-78
2021-01-23 06:00:15,1.00,1.00,1.00,99.90,1029356,28,19902,-79
2021-01-23 06:00:49,1.00,1.00,1.00,99.90,1037802,28,19933,-78
2021-01-23 06:01:20,1.00,1.00,1.00,99.90,1046338,28,19904,-79
2021-01-23 06:01:51,1.00,1.00,1.00,99.90,1045713,28,19916,-79
2021-01-23 06:02:22,1.00,1.00,1.00,99.90,1045646,28,19964,-80
2021-01-23 06:02:53,1.00,1.00,1.00,99.90,1037437,28,20001,-79
2021-01-23 06:03:25,1.00,1.00,1.00,99.90,1038210,28,20437,-80
2021-01-23 06:03:58,1.00,1.00,1.00,99.90,1034151,28,19913,-80
2021-01-23 06:04:29,1.00,1.00,1.00,99.90,1034214,28,19906,-78
2021-01-23 06:04:59,1.00,1.00,1.00,99.90,1033379,28,19905,-79
2021-01-23 06:05:30,1.00,1.00,1.00,99.90,1036745,28,19912,-79
2021-01-23 06:06:01,1.00,1.00,1.00,99.90,1036686,28,19913,-78
2021-01-23 06:06:44,1.00,1.00,1.00,99.90,1028841,28,19907,-79
2021-01-23 06:07:33,1.00,1.00,1.00,99.90,1041328,28,19909,-80
2021-01-23 06:08:04,1.00,1.00,1.00,99.90,1040956,28,20008,-79
2021-01-23 06:08:38,1.10,1.10,1.10,99.90,1032807,28,19908,-79
2021-01-23 06:09:10,1.10,1.10,1.10,99.90,1028960,28,19910,-79
2021-01-23 06:09:42,1.00,1.00,1.00,99.90,1040872,28,19928,-79
2021-01-23 06:10:22,1.10,1.10,1.10,99.90,1038059,28,20336,-79
2021-01-23 06:10:52,1.10,1.10,1.10,99.90,1032821,28,19925,-79
2021-01-23 06:11:23,1.00,1.00,1.00,99.90,1025134,29,19918,-79
2021-01-23 06:11:54,1.00,1.00,1.00,99.90,1037386,28,19936,-79
2021-01-23 06:12:30,1.00,1.00,1.00,99.90,1033309,28,19910,-80
2021-01-23 06:13:01,1.00,1.00,1.00,99.90,1028123,28,19911,-80
2021-01-23 06:13:36,1.00,1.00,1.00,99.90,1037093,28,19944,-79
2021-01-23 06:14:07,1.10,1.10,1.10,99.90,1033154,28,19905,-80
2021-01-23 06:14:38,1.10,1.10,1.10,99.90,1037195,28,19909,-80
2021-01-23 06:15:27,1.10,1.10,1.10,99.90,1032934,28,19910,-79
2021-01-23 06:15:58,1.00,1.00,1.00,99.90,1039418,28,19909,-80
2021-01-23 06:16:31,1.10,1.10,1.10,99.90,1028436,28,19996,-79
2021-01-23 06:17:02,1.10,1.10,1.10,99.90,1033259,28,19958,-79
2021-01-23 06:17:46,1.10,1.10,1.10,99.90,1033681,28,20368,-78
2021-01-23 06:18:22,1.00,1.00,1.00,99.90,1040984,28,19902,-79
2021-01-23 06:18:53,1.10,1.10,1.10,99.90,1041755,28,19909,-80
2021-01-23 06:19:27,1.10,1.10,1.10,99.90,1035036,28,20056,-79
2021-01-23 06:19:58,1.10,1.10,1.10,99.90,1038918,28,19938,-79
2021-01-23 06:20:41,1.10,1.10,1.10,99.90,1031145,28,19906,-79
2021-01-23 06:21:11,1.00,1.00,1.00,99.90,1030929,28,19926,-80
2021-01-23 06:21:45,1.10,1.10,1.10,99.90,1035014,28,19909,-79
2021-01-23 06:22:16,1.10,1.10,1.10,99.90,1037585,28,20336,-79
2021-01-23 06:22:53,1.00,1.00,1.00,99.90,1033336,28,19921,-79
2021-01-23 06:23:44,1.10,1.10,1.10,99.90,1032876,28,20405,-79
2021-01-23 06:24:15,1.10,1.10,1.10,99.90,1031491,28,19914,-79
2021-01-23 06:24:47,1.00,1.00,1.00,99.90,1040168,28,20324,-81
2021-01-23 06:25:17,1.00,1.00,1.00,99.90,1042125,28,19905,-80
2021-01-23 06:25:51,1.00,1.00,1.00,99.90,1041479,28,19929,-81
2021-01-23 06:26:22,1.00,1.00,1.00,99.90,1036209,28,20392,-80
2021-01-23 06:26:52,1.00,1.00,1.00,99.90,1034572,28,19906,-80
2021-01-23 06:27:23,1.00,1.00,1.00,99.90,1043328,28,19902,-80
2021-01-23 06:27:54,1.00,1.00,1.00,99.90,1042319,28,19913,-80
2021-01-23 06:28:25,1.10,1.10,1.10,99.90,1037333,28,19944,-80
2021-01-23 06:28:56,1.10,1.10,1.10,99.90,1033548,28,19941,-80
2021-01-23 06:29:30,1.10,1.10,1.10,99.90,1037127,28,19924,-80
2021-01-23 06:30:01,1.10,1.10,1.10,99.90,1041245,28,19992,-81
2021-01-23 06:30:32,1.10,1.10,1.10,99.90,1037281,28,19906,-80
2021-01-23 06:31:21,1.10,1.10,1.10,99.90,1037168,28,20048,-80
2021-01-23 06:31:52,1.10,1.10,1.10,99.90,1037014,28,19902,-81
2021-01-23 06:32:22,1.10,1.10,1.10,99.90,1032272,28,20270,-75
2021-01-23 06:32:53,1.10,1.10,1.10,99.90,1023330,28,20050,-75
2021-01-23 06:33:24,1.00,1.00,1.00,99.90,1024157,28,19950,-75
2021-01-23 06:33:55,1.00,1.00,1.00,99.90,1032584,28,19953,-76
2021-01-23 06:34:26,1.00,1.00,1.00,99.90,1040186,28,20380,-75
2021-01-23 06:35:00,1.00,1.00,1.00,99.90,1040320,28,19949,-76
2021-01-23 06:35:30,1.00,1.00,1.00,99.90,1036011,28,19960,-76
2021-01-23 06:36:01,1.00,1.00,1.00,99.90,1036185,28,19913,-72
2021-01-23 06:36:32,1.00,1.00,1.00,99.90,1039535,28,19931,-76
2021-01-23 06:37:23,1.00,1.00,1.00,99.90,1044400,28,20011,-76
2021-01-23 06:38:10,1.00,1.00,1.00,99.90,1025208,28,19918,-80
2021-01-23 06:38:44,1.00,1.00,1.00,99.90,1034106,28,19973,-81
2021-01-23 06:39:14,1.00,1.00,1.00,99.90,1043860,28,19975,-82
2021-01-23 06:40:06,1.00,1.00,1.00,99.90,1033592,28,19906,-82
2021-01-23 06:40:37,1.00,1.00,1.00,99.90,1037933,28,19913,-81
2021-01-23 06:41:25,1.00,1.00,1.00,99.90,1037778,28,19905,-81
2021-01-23 06:41:56,1.00,1.00,1.00,99.90,1038187,28,19977,-81
2021-01-23 06:42:27,1.00,1.00,1.00,99.90,1026026,28,19902,-80
2021-01-23 06:42:58,1.00,1.00,1.00,99.90,1033263,28,20342,-81
2021-01-23 06:43:29,0.90,0.90,0.90,99.90,1037116,28,19969,-81
2021-01-23 06:44:16,1.00,1.00,1.00,99.90,1034422,28,20341,-81
2021-01-23 06:44:47,1.00,1.00,1.00,99.90,1033557,28,19972,-80
2021-01-23 06:45:24,0.90,0.90,0.90,99.90,1041728,28,19935,-79
2021-01-23 06:45:55,1.00,1.00,1.00,99.90,1045807,28,19909,-80
2021-01-23 06:46:26,0.90,0.90,0.90,99.90,1033843,28,19902,-79
2021-01-23 06:46:57,0.90,0.90,0.90,99.90,1038014,28,19906,-79
2021-01-23 06:47:37,0.90,0.90,0.90,99.90,1041710,28,19910,-80
2021-01-23 06:48:08,1.00,1.00,1.00,99.90,1029940,28,19902,-81
2021-01-23 06:48:58,0.90,0.90,0.90,99.90,1030245,28,19902,-81
2021-01-23 06:49:29,1.00,1.00,1.00,99.90,1038050,28,20012,-81
2021-01-23 06:49:59,1.00,1.00,1.00,99.90,1038406,28,19906,-81
2021-01-23 06:50:30,0.90,0.90,0.90,99.90,1030347,28,19944,-80
2021-01-23 06:51:01,0.90,0.90,0.90,99.90,1034296,28,19956,-79
2021-01-23 06:51:32,0.90,0.90,0.90,99.90,1038703,28,19906,-80
2021-01-23 06:52:03,0.90,0.90,0.90,99.90,1037144,28,19906,-81
2021-01-23 06:52:49,0.90,0.90,0.90,99.90,1029933,28,19905,-81
2021-01-23 06:53:21,0.90,0.90,0.90,99.90,1033625,28,19894,-81
2021-01-23 06:54:09,0.90,0.90,0.90,99.90,1037647,28,19937,-81
2021-01-23 06:54:44,0.90,0.90,0.90,99.90,1033960,28,19918,-81
2021-01-23 06:55:15,0.90,0.90,0.90,99.90,1037846,28,19926,-81
2021-01-23 06:55:47,0.90,0.90,0.90,99.90,1044051,28,19904,-81
2021-01-23 06:56:17,0.90,0.90,0.90,99.90,1044062,28,19917,-81
2021-01-23 06:56:49,0.90,0.90,0.90,99.90,1041398,28,19961,-80
2021-01-23 06:57:20,0.90,0.90,0.90,99.90,1039546,28,20385,-80
2021-01-23 06:57:50,0.90,0.90,0.90,99.90,1040141,28,19959,-80
2021-01-23 06:58:34,0.90,0.90,0.90,99.90,1040651,28,19916,-81
2021-01-23 06:59:05,0.90,0.90,0.90,99.90,1044707,28,19963,-80
2021-01-23 06:59:36,0.90,0.90,0.90,99.90,1044880,28,20376,-80
2021-01-23 07:00:07,0.90,0.90,0.90,99.90,1044860,28,19909,-80
2021-01-23 07:00:38,0.90,0.90,0.90,99.90,1045204,28,19937,-80
2021-01-23 07:01:08,0.90,0.90,0.90,99.90,1040284,28,19909,-80
2021-01-23 07:01:39,0.90,0.90,0.90,99.90,1038314,28,20393,-80
2021-01-23 07:02:10,0.90,0.90,0.90,99.90,1040370,28,19917,-80
2021-01-23 07:02:41,0.90,0.90,0.90,99.90,1041927,28,19921,-80
2021-01-23 07:03:13,0.90,0.90,0.90,99.90,1045277,28,19910,-80
2021-01-23 07:03:44,0.90,0.90,0.90,99.90,1041251,28,19914,-80
2021-01-23 07:04:14,0.90,0.90,0.90,99.90,1041543,28,19912,-80
2021-01-23 07:04:46,0.90,0.90,0.90,99.90,1045908,28,19909,-79
2021-01-23 07:05:17,0.90,0.90,0.90,99.90,1050300,28,19893,-80
2021-01-23 07:05:48,1.00,1.00,1.00,99.90,1049119,28,19976,-79
2021-01-23 07:06:28,0.90,0.90,0.90,99.90,1046322,28,19885,-80
2021-01-23 07:06:59,1.00,1.00,1.00,99.90,1050307,28,19972,-80
2021-01-23 07:07:29,1.00,1.00,1.00,99.90,1049754,28,19892,-79
2021-01-23 07:08:00,1.00,1.00,1.00,99.90,1048899,28,19979,-80
2021-01-23 07:08:31,1.00,1.00,1.00,99.90,1043742,28,19960,-80
2021-01-23 07:09:02,0.90,0.90,0.90,99.90,1043491,28,19916,-80
2021-01-23 07:09:48,0.90,0.90,0.90,99.90,1039285,28,19909,-79
2021-01-23 07:10:19,1.00,1.00,1.00,99.90,1039124,28,19920,-79
2021-01-23 07:11:08,1.00,1.00,1.00,99.90,1036767,28,19917,-79
2021-01-23 07:11:39,1.00,1.00,1.00,99.90,1038568,28,19992,-80
2021-01-23 07:12:10,1.00,1.00,1.00,99.90,1039769,28,19905,-79
2021-01-23 07:12:46,0.90,0.90,0.90,99.90,1042773,28,19941,-79
2021-01-23 07:13:17,0.90,0.90,0.90,99.90,1042636,28,19909,-79
2021-01-23 07:14:06,0.90,0.90,0.90,99.90,1042661,28,19910,-79
2021-01-23 07:14:37,1.00,1.00,1.00,99.90,1047893,28,19908,-77
2021-01-23 07:15:14,1.00,1.00,1.00,99.90,1037984,28,20018,-79
2021-01-23 07:15:45,1.00,1.00,1.00,99.90,1040335,28,19906,-78
2021-01-23 07:16:16,1.00,1.00,1.00,99.90,1040608,28,19980,-79
2021-01-23 07:16:53,1.00,1.00,1.00,99.90,1041816,28,20416,-78
2021-01-23 07:17:24,1.00,1.00,1.00,99.90,1050561,28,20230,-78
2021-01-23 07:17:54,1.00,1.00,1.00,99.90,1052820,28,19955,-79
2021-01-23 07:18:25,1.00,1.00,1.00,99.90,1048586,28,19916,-78
2021-01-23 07:19:00,1.00,1.00,1.00,99.90,1048604,28,19991,-78
2021-01-23 07:19:30,1.00,1.00,1.00,99.90,1044325,28,19981,-78
2021-01-23 07:20:07,1.00,1.00,1.00,99.90,1045721,28,19950,-78
2021-01-23 07:20:38,1.00,1.00,1.00,99.90,1043604,28,19921,-78
2021-01-23 07:21:09,1.00,1.00,1.00,99.90,1039372,28,19936,-78
2021-01-23 07:21:40,1.00,1.00,1.00,99.90,1038881,28,19924,-78
2021-01-23 07:22:11,1.00,1.00,1.00,99.90,1043860,28,19909,-78
2021-01-23 07:22:42,1.00,1.00,1.00,99.90,1047330,28,19964,-78
2021-01-23 07:23:14,1.00,1.00,1.00,99.90,1050929,28,20423,-78
2021-01-23 07:23:45,1.00,1.00,1.00,99.90,1046712,28,20013,-78
2021-01-23 07:24:15,1.00,1.00,1.00,99.90,1038918,28,19905,-77
2021-01-23 07:24:47,1.00,1.00,1.00,99.90,1035275,28,19910,-77
2021-01-23 07:25:18,1.00,1.00,1.00,99.90,1034323,28,19910,-77
2021-01-23 07:25:49,1.00,1.00,1.00,99.90,1030664,28,19907,-77
2021-01-23 07:26:20,1.00,1.00,1.00,99.90,1031066,28,19914,-77
2021-01-23 07:26:51,1.00,1.00,1.00,99.90,1038579,28,20282,-77
2021-01-23 07:27:21,1.00,1.00,1.00,99.90,1039322,28,19932,-77
2021-01-23 07:27:52,1.00,1.00,1.00,99.90,1047217,28,19909,-77
2021-01-23 07:28:23,1.00,1.00,1.00,99.90,1046759,28,19931,-77
2021-01-23 07:28:54,1.00,1.00,1.00,99.90,1034710,28,20401,-76
2021-01-23 07:29:25,1.00,1.00,1.00,99.90,1035809,28,19960,-76
2021-01-23 07:29:56,1.00,1.00,1.00,99.90,1035100,28,19965,-76
2021-01-23 07:30:27,1.00,1.00,1.00,99.90,1035442,28,19909,-76
2021-01-23 07:30:58,1.00,1.00,1.00,99.90,1042881,28,20391,-76
2021-01-23 07:31:29,1.00,1.00,1.00,99.90,1042587,28,19955,-76
2021-01-23 07:32:00,1.00,1.00,1.00,99.90,1038725,28,19914,-76
2021-01-23 07:32:37,1.00,1.00,1.00,99.90,1038642,28,19909,-76
2021-01-23 07:33:09,1.00,1.00,1.00,99.90,1042878,28,19912,-76
2021-01-23 07:33:40,1.00,1.00,1.00,99.90,1038362,28,20069,-76
2021-01-23 07:34:11,1.00,1.00,1.00,99.90,1038545,28,20391,-76
2021-01-23 07:35:00,1.00,1.00,1.00,99.90,1038716,28,19921,-77
2021-01-23 07:35:37,1.00,1.00,1.00,99.90,1037230,28,19937,-76
2021-01-23 07:36:08,1.00,1.00,1.00,99.90,1042392,28,19909,-76
2021-01-23 07:36:39,1.00,1.00,1.00,99.90,1038132,28,19996,-76
2021-01-23 07:37:10,1.00,1.00,1.00,99.90,1042543,28,19905,-77
2021-01-23 07:37:44,1.00,1.00,1.00,99.90,1038407,28,19913,-76
2021-01-23 07:38:15,1.00,1.00,1.00,99.90,1033964,28,19912,-76
2021-01-23 07:38:45,1.00,1.00,1.00,99.90,1030418,28,19929,-76
2021-01-23 07:39:17,1.10,1.10,1.10,99.90,1034347,28,20000,-76
2021-01-23 07:39:48,1.10,1.10,1.10,99.90,1038431,28,19929,-76
2021-01-23 07:40:22,1.10,1.10,1.10,99.90,1033771,28,19902,-75
2021-01-23 07:40:55,1.10,1.10,1.10,99.90,1037779,28,19944,-75
2021-01-23 07:41:30,1.00,1.00,1.00,99.90,1037931,28,19973,-76
2021-01-23 07:42:01,1.00,1.00,1.00,99.90,1037918,28,20270,-76
2021-01-23 07:42:32,1.00,1.00,1.00,99.90,1034207,28,19912,-76
2021-01-23 07:43:03,1.10,1.10,1.10,99.90,1041283,28,20360,-76
2021-01-23 07:43:34,1.10,1.10,1.10,99.90,1046299,28,20475,-76
2021-01-23 07:44:05,1.10,1.10,1.10,99.90,1046270,28,19927,-75
2021-01-23 07:44:36,1.10,1.10,1.10,99.90,1033987,28,19913,-75
2021-01-23 07:45:08,1.10,1.10,1.10,99.90,1041672,28,19916,-75
2021-01-23 07:45:38,1.10,1.10,1.10,99.90,1041687,28,20013,-73
2021-01-23 07:46:09,1.10,1.10,1.10,99.90,1046679,28,19959,-75
2021-01-23 07:46:40,1.10,1.10,1.10,99.90,1045754,28,19952,-76
2021-01-23 07:47:12,1.10,1.10,1.10,99.90,1042074,28,20426,-75
2021-01-23 07:47:46,1.10,1.10,1.10,99.90,1037510,28,19914,-76
2021-01-23 07:48:17,1.10,1.10,1.10,99.90,1040972,28,19905,-76
2021-01-23 07:48:47,1.20,1.20,1.20,99.90,1041883,28,19905,-75
2021-01-23 07:49:22,1.10,1.10,1.10,99.90,1037436,28,19992,-76
2021-01-23 07:50:02,1.20,1.20,1.20,99.90,1033522,28,19902,-75
2021-01-23 07:50:39,1.20,1.20,1.20,99.90,1033396,28,20358,-75
2021-01-23 07:51:22,1.10,1.10,1.10,99.90,1033735,28,19993,-75
2021-01-23 07:52:09,1.10,1.10,1.10,99.90,1037651,28,19905,-75
2021-01-23 07:52:40,1.10,1.10,1.10,99.90,1045684,28,19905,-74
2021-01-23 07:53:17,1.10,1.10,1.10,99.90,1041268,28,19989,-74
2021-01-23 07:54:04,1.10,1.10,1.10,99.90,1029556,28,19902,-75
2021-01-23 07:54:48,1.20,1.20,1.20,99.90,1037551,28,19905,-74
2021-01-23 07:55:19,1.20,1.20,1.20,99.90,1037323,28,19955,-74
2021-01-23 07:55:50,1.20,1.20,1.20,99.90,1045461,28,19909,-74
2021-01-23 07:56:21,1.20,1.20,1.20,99.90,1038909,28,19913,-74
2021-01-23 07:56:56,1.20,1.20,1.20,99.90,1037649,28,20656,-74
2021-01-23 07:57:27,1.20,1.20,1.20,99.90,1041810,28,19906,-74
2021-01-23 07:58:16,1.20,1.20,1.20,99.90,1037895,28,20332,-74
2021-01-23 07:58:49,1.20,1.20,1.20,99.90,1033166,28,20378,-74
2021-01-23 07:59:39,1.20,1.20,1.20,99.90,1033004,28,19976,-74
2021-01-23 08:00:20,1.20,1.20,1.20,99.90,1041175,28,20373,-74
2021-01-23 08:00:51,1.20,1.20,1.20,99.90,1041139,28,19912,-75
2021-01-23 08:01:22,1.20,1.20,1.20,99.90,1045376,28,19916,-75
2021-01-23 08:02:01,1.20,1.20,1.20,99.90,1040876,28,19960,-74
2021-01-23 08:02:52,1.20,1.20,1.20,99.90,1036825,28,19905,-75
2021-01-23 08:03:35,1.30,1.30,1.30,99.90,1032346,28,19906,-74
2021-01-23 08:04:06,1.20,1.20,1.20,99.90,1036811,28,19905,-76
2021-01-23 08:04:37,1.20,1.20,1.20,99.90,1041069,28,19905,-74
2021-01-23 08:05:08,1.20,1.20,1.20,99.90,1036908,28,20005,-74
2021-01-23 08:05:43,1.20,1.20,1.20,99.90,1036911,28,20101,-74
2021-01-23 08:06:21,1.30,1.30,1.30,99.90,1036714,28,20405,-74
2021-01-23 08:07:11,1.30,1.30,1.30,99.90,1042541,28,19909,-74
2021-01-23 08:07:42,1.20,1.20,1.20,99.90,1045150,28,19909,-73
2021-01-23 08:08:32,1.30,1.30,1.30,99.90,1041304,28,19909,-74
2021-01-23 08:09:16,1.20,1.20,1.20,99.90,1040737,28,19952,-76
2021-01-23 08:10:13,1.20,1.20,1.20,99.90,1040651,28,19913,-74
2021-01-23 08:10:44,1.30,1.30,1.30,99.90,1041246,28,19897,-74
2021-01-23 08:11:37,1.30,1.30,1.30,99.90,1037031,28,19905,-74
2021-01-23 08:12:18,1.30,1.30,1.30,99.90,1040795,28,19907,-74
2021-01-23 08:12:51,1.30,1.30,1.30,99.90,1044176,28,19964,-74
2021-01-23 08:13:23,1.30,1.30,1.30,99.90,1044850,28,19908,-74
2021-01-23 08:13:54,1.30,1.30,1.30,99.90,1032570,28,20508,-74
2021-01-23 08:14:24,1.30,1.30,1.30,99.90,1036478,28,19921,-74
2021-01-23 08:14:56,1.30,1.30,1.30,99.90,1036688,28,20539,-74
2021-01-23 08:15:27,1.30,1.30,1.30,99.90,1032604,28,19973,-75
2021-01-23 08:16:10,1.30,1.30,1.30,99.90,1032625,28,19906,-74
2021-01-23 08:17:01,1.30,1.30,1.30,99.90,1038485,28,19917,-74
2021-01-23 08:17:44,1.30,1.30,1.30,99.90,1040577,28,19988,-74
2021-01-23 08:18:16,1.30,1.30,1.30,99.90,1040396,28,19963,-74
2021-01-23 08:18:47,1.30,1.30,1.30,99.90,1040736,28,19932,-75
2021-01-23 08:19:17,1.30,1.30,1.30,99.90,1038636,28,19964,-75
2021-01-23 08:19:49,1.30,1.30,1.30,99.90,1032413,28,20413,-74
2021-01-23 08:20:29,1.30,1.30,1.30,99.90,1032529,28,19913,-74
2021-01-23 08:21:00,1.30,1.30,1.30,99.90,1040715,28,20368,-74
2021-01-23 08:21:31,1.40,1.40,1.40,99.90,1036515,28,19909,-73
2021-01-23 08:22:05,1.40,1.40,1.40,99.90,1040738,28,20444,-73
2021-01-23 08:22:54,1.30,1.30,1.30,99.90,1044942,28,20262,-74
2021-01-23 08:23:31,1.30,1.30,1.30,99.90,1042661,28,19909,-74
2021-01-23 08:24:02,1.30,1.30,1.30,99.90,1036298,28,20389,-73
2021-01-23 08:24:33,1.40,1.40,1.40,99.90,1036509,28,20036,-73
2021-01-23 08:25:21,1.30,1.30,1.30,99.90,1036539,28,20309,-74
2021-01-23 08:25:53,1.30,1.30,1.30,99.90,1043304,28,20431,-74
2021-01-23 08:26:36,1.40,1.40,1.40,99.90,1047489,28,19943,-74
2021-01-23 08:27:17,1.40,1.40,1.40,99.90,1036424,28,20285,-73
2021-01-23 08:27:47,1.40,1.40,1.40,99.90,1032461,28,20238,-73
2021-01-23 08:28:33,1.40,1.40,1.40,99.90,1032712,28,19941,-73
2021-01-23 08:29:04,1.40,1.40,1.40,99.90,1040348,28,19948,-73
2021-01-23 08:29:40,1.40,1.40,1.40,99.90,1038709,28,19909,-73
2021-01-23 08:30:11,1.40,1.40,1.40,99.90,1032374,28,20008,-73
2021-01-23 08:30:42,1.40,1.40,1.40,99.90,1028357,28,20358,-73
2021-01-23 08:31:19,1.40,1.40,1.40,99.90,1032356,28,20004,-73
2021-01-23 08:31:59,1.40,1.40,1.40,99.90,1036503,28,19932,-73
2021-01-23 08:32:31,1.40,1.40,1.40,99.90,1041434,28,19905,-73
2021-01-23 08:33:03,1.40,1.40,1.40,99.90,1035752,28,19992,-72
2021-01-23 08:33:34,1.40,1.40,1.40,99.90,1036281,28,19921,-73
2021-01-23 08:34:04,1.40,1.40,1.40,99.90,1040475,28,19916,-73
2021-01-23 08:34:35,1.40,1.40,1.40,99.90,1044745,28,19962,-73
2021-01-23 08:35:06,1.40,1.40,1.40,99.90,1040601,28,19909,-73
2021-01-23 08:35:38,1.40,1.40,1.40,99.90,1036293,28,19910,-73
2021-01-23 08:36:09,1.40,1.40,1.40,99.90,1036541,28,20365,-73
2021-01-23 08:36:40,1.40,1.40,1.40,99.90,1040618,28,19913,-74
2021-01-23 08:37:10,1.40,1.40,1.40,99.90,1040814,28,20428,-74
2021-01-23 08:37:41,1.40,1.40,1.40,99.90,1036298,28,19976,-74
2021-01-23 08:38:12,1.50,1.50,1.50,99.90,1036421,28,19988,-73
2021-01-23 08:38:44,1.40,1.40,1.40,99.90,1036678,28,19905,-74
2021-01-23 08:39:14,1.50,1.50,1.50,99.90,1041465,28,20307,-73
2021-01-23 08:39:49,1.50,1.50,1.50,99.90,1044631,28,19901,-73
2021-01-23 08:40:20,1.50,1.50,1.50,99.90,1028577,28,19902,-73
2021-01-23 08:40:51,1.50,1.50,1.50,99.90,1029383,28,20008,-73
2021-01-23 08:41:22,1.50,1.50,1.50,99.90,1040469,28,19992,-74
2021-01-23 08:41:53,1.60,1.60,1.60,99.90,1037076,28,19916,-73
2021-01-23 08:42:24,1.60,1.60,1.60,99.90,1040517,28,19913,-73
2021-01-23 08:42:55,1.50,1.50,1.50,99.90,1035855,28,20370,-73
2021-01-23 08:43:28,1.50,1.50,1.50,99.90,1040705,28,19912,-73
2021-01-23 08:43:59,1.50,1.50,1.50,99.90,1041037,28,19905,-73
2021-01-23 08:44:30,1.50,1.50,1.50,99.90,1037040,28,19902,-72
2021-01-23 08:45:00,1.50,1.50,1.50,99.90,1036146,28,19912,-72
2021-01-23 08:45:31,1.50,1.50,1.50,99.90,1032805,28,19984,-72
2021-01-23 08:46:02,1.50,1.50,1.50,99.90,1036701,28,19906,-73
2021-01-23 08:46:33,1.50,1.50,1.50,99.90,1036683,28,20301,-72
2021-01-23 08:47:04,1.50,1.50,1.50,99.90,1036488,28,19955,-74
2021-01-23 08:47:34,1.50,1.50,1.50,99.90,1032379,28,19906,-73
2021-01-23 08:48:05,1.50,1.50,1.50,99.90,1036474,28,20363,-73
2021-01-23 08:48:36,1.50,1.50,1.50,99.90,1036631,28,19905,-73
2021-01-23 08:49:07,1.50,1.50,1.50,99.90,1040586,28,19923,-73
2021-01-23 08:49:38,1.50,1.50,1.50,99.90,1044530,28,19905,-73
2021-01-23 08:50:09,1.50,1.50,1.50,99.90,1036365,28,19944,-73
2021-01-23 08:50:40,1.50,1.50,1.50,99.90,1032410,28,19932,-72
2021-01-23 08:51:11,1.50,1.50,1.50,99.90,1036939,28,19909,-72
2021-01-23 08:51:42,1.60,1.60,1.60,99.90,1040580,28,19996,-72
2021-01-23 08:52:13,1.50,1.50,1.50,99.90,1041270,28,19912,-72
2021-01-23 08:52:43,1.60,1.60,1.60,99.90,1044193,28,20364,-72
2021-01-23 08:53:14,1.50,1.50,1.50,99.90,1039909,28,20027,-72
2021-01-23 08:53:45,1.60,1.60,1.60,99.90,1040673,28,20505,-72
2021-01-23 08:54:16,1.50,1.50,1.50,99.90,1040762,28,20286,-72
2021-01-23 08:54:47,1.50,1.50,1.50,99.90,1044489,28,19991,-72
2021-01-23 08:55:17,1.50,1.50,1.50,99.90,1040723,28,19902,-72
2021-01-23 08:55:48,1.60,1.60,1.60,99.90,1040736,28,20293,-72
2021-01-23 08:56:19,1.50,1.50,1.50,99.90,1040803,28,19967,-72
2021-01-23 08:56:50,1.50,1.50,1.50,99.90,1044237,28,19913,-72
2021-01-23 08:57:20,1.60,1.60,1.60,99.90,1040650,28,19909,-72
2021-01-23 08:57:51,1.60,1.60,1.60,99.90,1032615,28,19960,-72
2021-01-23 08:58:22,1.60,1.60,1.60,99.90,1036636,28,20298,-71
2021-01-23 08:58:53,1.60,1.60,1.60,99.90,1036483,28,19909,-72
2021-01-23 08:59:24,1.60,1.60,1.60,99.90,1037125,28,19949,-71
2021-01-23 08:59:55,1.60,1.60,1.60,99.90,1044503,28,20288,-72
2021-01-23 09:00:26,1.60,1.60,1.60,99.90,1036609,28,19905,-71
2021-01-23 09:00:56,1.60,1.60,1.60,99.90,1036471,28,19955,-72
2021-01-23 09:01:27,1.60,1.60,1.60,99.90,1036401,28,19917,-72
2021-01-23 09:01:58,1.60,1.60,1.60,99.90,1036933,28,19957,-71
2021-01-23 09:02:29,1.60,1.60,1.60,99.90,1044172,28,19936,-71
2021-01-23 09:03:00,1.60,1.60,1.60,99.90,1043866,28,19909,-71
2021-01-23 09:03:31,1.60,1.60,1.60,99.90,1036602,28,19933,-70
2021-01-23 09:04:01,1.60,1.60,1.60,99.90,1036508,28,19914,-71
2021-01-23 09:04:32,1.60,1.60,1.60,99.90,1032558,28,19960,-71
2021-01-23 09:05:03,1.60,1.60,1.60,99.90,1040993,28,20408,-71
2021-01-23 09:05:35,1.70,1.70,1.70,99.90,1040448,28,20461,-72
2021-01-23 09:06:05,1.70,1.70,1.70,99.90,1036581,28,19906,-73
2021-01-23 09:06:36,1.70,1.70,1.70,99.90,1035973,28,20012,-72
2021-01-23 09:07:08,1.70,1.70,1.70,99.90,1032884,28,19941,-70
2021-01-23 09:07:39,1.80,1.80,1.80,99.90,1044922,28,19909,-70
2021-01-23 09:08:10,1.80,1.80,1.80,99.90,1044580,28,19938,-70
2021-01-23 09:08:40,1.80,1.80,1.80,99.90,1040422,28,19963,-70
2021-01-23 09:09:11,1.80,1.80,1.80,99.90,1040317,28,19952,-72
2021-01-23 09:09:42,1.80,1.80,1.80,99.90,1028323,28,19958,-70
2021-01-23 09:10:13,1.80,1.80,1.80,99.90,1032548,28,19921,-71
2021-01-23 09:10:44,1.80,1.80,1.80,99.90,1036427,28,19932,-72
2021-01-23 09:11:14,1.90,1.90,1.90,99.90,1044544,28,19905,-72
2021-01-23 09:11:45,1.90,1.90,1.90,99.90,1040166,28,20047,-71
2021-01-23 09:12:16,1.80,1.80,1.80,99.90,1040659,28,19940,-70
2021-01-23 09:12:47,1.80,1.80,1.80,99.90,1040246,28,19961,-70
2021-01-23 09:13:18,1.90,1.90,1.90,99.90,1032850,28,19956,-70
2021-01-23 09:13:49,1.90,1.90,1.90,99.90,1036992,28,19971,-69
2021-01-23 09:14:20,1.90,1.90,1.90,99.90,1040858,28,19909,-70
2021-01-23 09:14:50,1.90,1.90,1.90,99.90,1044693,28,19905,-70
2021-01-23 09:15:21,1.90,1.90,1.90,99.90,1044595,28,20173,-70
2021-01-23 09:15:52,1.90,1.90,1.90,99.90,1044531,28,19905,-70
2021-01-23 09:16:23,1.90,1.90,1.90,99.90,1040397,28,20021,-71
2021-01-23 09:16:54,1.90,1.90,1.90,99.90,1040347,28,20433,-71
2021-01-23 09:17:24,1.90,1.90,1.90,99.90,1036423,28,19906,-70
2021-01-23 09:17:55,1.90,1.90,1.90,99.90,1032585,28,19917,-71
2021-01-23 09:18:26,1.90,1.90,1.90,99.90,1036617,28,20406,-71
2021-01-23 09:18:57,1.90,1.90,1.90,99.90,1044673,28,19952,-71
2021-01-23 09:19:28,1.90,1.90,1.90,99.90,1044833,28,19905,-71
2021-01-23 09:19:59,1.90,1.90,1.90,99.90,1048721,28,19917,-71
2021-01-23 09:20:30,1.90,1.90,1.90,99.90,1048457,28,20311,-71
2021-01-23 09:21:01,1.90,1.90,1.90,99.90,1040780,28,19909,-71
2021-01-23 09:21:31,1.90,1.90,1.90,99.90,1048654,28,20002,-71
2021-01-23 09:22:02,2.00,2.00,2.00,99.90,1044482,28,19999,-70
2021-01-23 09:22:33,1.90,1.90,1.90,99.90,1036160,28,19909,-70
2021-01-23 09:23:04,2.00,2.00,2.00,99.90,1027757,28,20116,-70
2021-01-23 09:23:34,2.00,2.00,2.00,99.90,1032111,28,20444,-70
2021-01-23 09:24:07,2.00,2.00,2.00,99.90,1032775,28,19922,-71
2021-01-23 09:24:38,2.00,2.00,2.00,99.90,1041616,28,19912,-71
2021-01-23 09:25:09,2.10,2.10,2.10,99.90,1040425,28,19905,-70
2021-01-23 09:25:42,2.10,2.10,2.10,99.90,1040835,28,19932,-71
2021-01-23 09:26:12,2.20,2.20,2.20,99.90,1040527,28,19916,-70
2021-01-23 09:26:43,2.20,2.20,2.20,99.90,1037408,28,19917,-71
2021-01-23 09:27:14,2.20,2.20,2.20,99.90,1036690,28,19935,-71
2021-01-23 09:27:45,2.20,2.20,2.20,99.90,1036726,28,19910,-70
2021-01-23 09:28:16,2.30,2.30,2.30,99.90,1040671,28,19962,-70
2021-01-23 09:28:47,2.20,2.20,2.20,99.90,1044565,28,20466,-71
2021-01-23 09:29:17,2.30,2.30,2.30,99.90,1044789,28,19913,-71
2021-01-23 09:29:48,2.20,2.20,2.20,99.90,1044746,28,20331,-71
2021-01-23 09:30:19,2.20,2.20,2.20,99.90,1044532,28,19905,-70
2021-01-23 09:30:50,2.10,2.10,2.10,99.90,1044284,28,19905,-69
2021-01-23 09:31:20,2.10,2.10,2.10,99.90,1044475,28,19905,-70
2021-01-23 09:31:51,2.00,2.00,2.00,99.90,1048733,28,19913,-71
2021-01-23 09:32:22,1.90,1.90,1.90,99.90,1044398,28,20066,-70
2021-01-23 09:32:53,1.90,1.90,1.90,99.90,1039602,28,19909,-69
2021-01-23 09:33:24,1.90,1.90,1.90,99.90,1031866,28,19913,-70
2021-01-23 09:33:54,1.90,1.90,1.90,99.90,1028259,28,19914,-70
2021-01-23 09:34:25,2.00,2.00,2.00,99.90,1032460,28,20485,-70
2021-01-23 09:34:56,2.00,2.00,2.00,99.90,1036931,28,19913,-70
2021-01-23 09:35:27,2.10,2.10,2.10,99.90,1048720,28,19904,-70
2021-01-23 09:35:58,2.10,2.10,2.10,99.90,1048922,28,19952,-70
2021-01-23 09:36:29,2.10,2.10,2.10,99.90,1044489,28,19912,-70
2021-01-23 09:37:01,2.20,2.20,2.20,99.90,1036096,28,20460,-69
2021-01-23 09:37:32,2.30,2.30,2.30,99.90,1036225,28,19959,-70
2021-01-23 09:38:03,2.20,2.20,2.20,99.90,1036183,28,20008,-70
2021-01-23 09:38:33,2.20,2.20,2.20,99.90,1040520,28,19913,-70
2021-01-23 09:39:04,2.20,2.20,2.20,99.90,1036511,28,20004,-71
2021-01-23 09:39:35,2.30,2.30,2.30,99.90,1044525,28,19916,-71
2021-01-23 09:40:06,2.40,2.40,2.40,99.90,1044490,28,20039,-70
2021-01-23 09:40:37,2.30,2.30,2.30,99.90,1040516,28,20104,-70
2021-01-23 09:41:10,2.40,2.40,2.40,99.90,1044202,28,19905,-70
2021-01-23 09:41:40,2.40,2.40,2.40,99.90,1039950,28,19909,-70
2021-01-23 09:42:11,2.40,2.40,2.40,99.90,1037078,28,19910,-71
2021-01-23 09:42:42,2.40,2.40,2.40,99.90,1040179,28,19909,-71
2021-01-23 09:43:13,2.40,2.40,2.40,99.90,1034985,28,20422,-70
2021-01-23 09:43:43,2.50,2.50,2.50,99.90,1032368,28,19979,-70
2021-01-23 09:44:14,2.50,2.50,2.50,99.90,1032320,28,19910,-70
2021-01-23 09:44:45,2.50,2.50,2.50,99.90,1036332,28,19916,-70
2021-01-23 09:45:16,2.60,2.60,2.60,99.90,1036490,28,20361,-69
2021-01-23 09:45:47,2.50,2.50,2.50,99.90,1036101,28,19910,-70
2021-01-23 09:46:18,2.50,2.50,2.50,99.90,1028321,28,19910,-69
2021-01-23 09:46:49,2.60,2.60,2.60,99.90,1032505,28,19910,-69
2021-01-23 09:47:20,2.60,2.60,2.60,99.90,1036972,28,19944,-69
2021-01-23 09:47:51,2.60,2.60,2.60,99.90,1044938,28,20344,-69
2021-01-23 09:48:21,2.70,2.70,2.70,99.90,1044293,28,19909,-69
2021-01-23 09:48:52,2.70,2.70,2.70,99.90,1044439,28,19912,-69
2021-01-23 09:49:23,2.80,2.80,2.80,99.90,1044478,28,19917,-69
2021-01-23 09:49:54,2.80,2.80,2.80,99.90,1044307,28,19913,-69
2021-01-23 09:50:24,2.80,2.80,2.80,99.90,1044473,28,20007,-69
2021-01-23 09:50:55,2.80,2.80,2.80,99.90,1048523,28,19913,-69
2021-01-23 09:51:26,2.80,2.80,2.80,99.90,1044460,28,19916,-69
2021-01-23 09:51:57,2.80,2.80,2.80,99.90,1040353,28,19909,-69
2021-01-23 09:52:27,2.80,2.80,2.80,99.90,1043937,28,20067,-69
2021-01-23 09:52:58,2.90,2.90,2.90,99.90,1043835,28,20434,-69
2021-01-23 09:53:29,2.90,2.90,2.90,99.90,1044034,28,19908,-70
2021-01-23 09:54:00,2.90,2.90,2.90,99.90,1040447,28,19910,-69
2021-01-23 09:54:30,2.90,2.90,2.90,99.90,1044252,28,20340,-69
2021-01-23 09:55:01,2.90,2.90,2.90,99.90,1036530,28,19917,-69
2021-01-23 09:55:32,2.90,2.90,2.90,99.90,1040206,28,19910,-69
2021-01-23 09:56:03,2.90,2.90,2.90,99.90,1040171,28,20372,-69
2021-01-23 09:56:33,3.00,3.00,3.00,99.90,1044680,28,19936,-69
2021-01-23 09:57:05,2.90,2.90,2.90,99.90,1044760,28,19959,-69
2021-01-23 09:57:36,3.00,3.00,3.00,99.90,1048649,28,20364,-69
2021-01-23 09:58:06,3.00,3.00,3.00,99.90,1043934,28,19915,-69
2021-01-23 09:58:37,2.90,2.90,2.90,99.90,1040311,28,20381,-69
2021-01-23 09:59:08,3.00,3.00,3.00,99.90,1040602,28,19960,-69
2021-01-23 09:59:39,3.00,3.00,3.00,99.90,1040246,28,19905,-69
2021-01-23 10:00:11,3.00,3.00,3.00,99.90,1044396,28,19935,-69
2021-01-23 10:00:42,3.10,3.10,3.10,99.90,1044318,28,19907,-70
2021-01-23 10:01:13,3.10,3.10,3.10,99.90,1044857,28,19905,-69
2021-01-23 10:01:43,3.20,3.20,3.20,99.90,1048463,28,19911,-69
2021-01-23 10:02:14,3.10,3.10,3.10,99.90,1048148,28,19901,-69
2021-01-23 10:02:45,3.10,3.10,3.10,99.90,1039949,28,19909,-70
2021-01-23 10:03:17,3.10,3.10,3.10,99.90,1039957,28,20447,-70
2021-01-23 10:03:48,3.10,3.10,3.10,99.90,1048437,28,19916,-69
2021-01-23 10:04:19,3.10,3.10,3.10,99.90,1048646,28,19912,-71
2021-01-23 10:04:49,3.10,3.10,3.10,99.90,1044309,28,19959,-70
2021-01-23 10:05:20,3.20,3.20,3.20,99.90,1044152,28,19912,-70
2021-01-23 10:05:51,3.20,3.20,3.20,99.90,1044325,28,20288,-70
2021-01-23 10:06:22,3.20,3.20,3.20,99.90,1044669,28,19909,-70
2021-01-23 10:06:53,3.20,3.20,3.20,99.90,1044308,28,19909,-70
2021-01-23 10:07:24,3.20,3.20,3.20,99.90,1039935,28,19920,-68
2021-01-23 10:07:55,3.30,3.30,3.30,99.90,1036284,28,19921,-69
2021-01-23 10:08:25,3.30,3.30,3.30,99.90,1040224,28,19905,-69
2021-01-23 10:08:56,3.30,3.30,3.30,99.90,1032376,28,19917,-70
2021-01-23 10:09:27,3.30,3.30,3.30,99.90,1032119,28,19910,-70
2021-01-23 10:09:58,3.30,3.30,3.30,99.90,1031920,28,19945,-70
2021-01-23 10:10:29,3.40,3.40,3.40,99.90,1032668,28,19913,-69
2021-01-23 10:10:59,3.30,3.30,3.30,99.90,1040501,28,19906,-69
2021-01-23 10:11:30,3.30,3.30,3.30,99.90,1040250,28,20394,-69
2021-01-23 10:12:01,3.30,3.30,3.30,99.90,1040353,28,20361,-69
2021-01-23 10:12:32,3.30,3.30,3.30,99.90,1044488,28,19901,-69
2021-01-23 10:13:03,3.30,3.30,3.30,99.90,1031739,28,20389,-69
2021-01-23 10:13:34,3.30,3.30,3.30,99.90,1040254,28,19910,-72
2021-01-23 10:14:04,3.30,3.30,3.30,99.90,1036831,28,19905,-70
2021-01-23 10:14:35,3.40,3.40,3.40,99.90,1034292,28,20378,-70
2021-01-23 10:15:06,3.40,3.40,3.40,99.90,1046011,28,19940,-70
2021-01-23 10:15:37,3.40,3.40,3.40,99.90,1045660,28,19905,-70
2021-01-23 10:16:08,3.40,3.40,3.40,99.90,1045367,28,19904,-68
2021-01-23 10:16:38,3.40,3.40,3.40,99.90,1045594,28,19905,-69
2021-01-23 10:17:09,3.40,3.40,3.40,99.90,1041116,28,20189,-69
2021-01-23 10:17:40,3.40,3.40,3.40,99.90,1041427,28,20007,-69
2021-01-23 10:18:11,3.40,3.40,3.40,99.90,1049190,28,19909,-68
2021-01-23 10:18:42,3.40,3.40,3.40,99.90,1045310,28,19955,-68
2021-01-23 10:19:12,3.30,3.30,3.30,99.90,1045141,28,19905,-69
2021-01-23 10:19:43,3.30,3.30,3.30,99.90,1040785,28,20223,-69
2021-01-23 10:20:14,3.30,3.30,3.30,99.90,1041181,28,19913,-69
2021-01-23 10:20:45,3.20,3.20,3.20,99.90,1036992,28,20387,-69
2021-01-23 10:21:15,3.20,3.20,3.20,99.90,1037023,28,19985,-69
2021-01-23 10:21:46,3.30,3.30,3.30,99.90,1032672,28,19913,-69
2021-01-23 10:22:17,3.30,3.30,3.30,99.90,1033524,28,20005,-69
2021-01-23 10:22:48,3.30,3.30,3.30,99.90,1036575,28,20385,-69
2021-01-23 10:23:19,3.30,3.30,3.30,99.90,1036877,28,19940,-69
2021-01-23 10:23:50,3.30,3.30,3.30,99.90,1036676,28,19910,-69
2021-01-23 10:24:20,3.30,3.30,3.30,99.90,1037178,28,19910,-68
2021-01-23 10:24:51,3.30,3.30,3.30,99.90,1033025,28,19917,-68
2021-01-23 10:25:22,3.20,3.20,3.20,99.90,1041235,28,20000,-68
2021-01-23 10:25:53,3.20,3.20,3.20,99.90,1044836,28,19940,-67
2021-01-23 10:26:24,3.20,3.20,3.20,99.90,1037283,28,19945,-67
2021-01-23 10:26:54,3.20,3.20,3.20,99.90,1045124,28,19909,-68
2021-01-23 10:27:25,3.10,3.10,3.10,99.90,1041050,28,19984,-69
2021-01-23 10:27:56,3.00,3.00,3.00,99.90,1037093,28,19931,-68
2021-01-23 10:28:27,3.00,3.00,3.00,99.90,1041026,28,19945,-68
2021-01-23 10:28:58,3.00,3.00,3.00,99.90,1041315,28,19916,-68
2021-01-23 10:29:29,3.00,3.00,3.00,99.90,1045226,28,19909,-67
2021-01-23 10:30:00,3.00,3.00,3.00,99.90,1045189,28,20360,-67
2021-01-23 10:30:31,3.00,3.00,3.00,99.90,1045276,28,19904,-67
2021-01-23 10:31:02,3.00,3.00,3.00,99.90,1041082,28,20295,-68
2021-01-23 10:31:32,3.00,3.00,3.00,99.90,1045138,28,19916,-68
2021-01-23 10:32:03,3.00,3.00,3.00,99.90,1045173,28,19940,-67
2021-01-23 10:32:34,3.10,3.10,3.10,99.90,1041387,28,19913,-68
2021-01-23 10:33:05,3.10,3.10,3.10,99.90,1044233,28,20026,-68
2021-01-23 10:33:36,3.10,3.10,3.10,99.90,1045020,28,19987,-68
2021-01-23 10:34:06,3.20,3.20,3.20,99.90,1045177,28,20328,-68
2021-01-23 10:34:37,3.20,3.20,3.20,99.90,1045415,28,19905,-68
2021-01-23 10:35:09,3.30,3.30,3.30,99.90,1049099,28,19943,-68
2021-01-23 10:35:39,3.30,3.30,3.30,99.90,1045107,28,19916,-69
2021-01-23 10:36:10,3.40,3.40,3.40,99.90,1044840,28,19905,-69
2021-01-23 10:36:41,3.40,3.40,3.40,99.90,1045270,28,19963,-68
2021-01-23 10:37:12,3.30,3.30,3.30,99.90,1036906,28,19906,-68
2021-01-23 10:37:43,3.30,3.30,3.30,99.90,1041074,28,20012,-68
2021-01-23 10:38:14,3.30,3.30,3.30,99.90,1040986,28,19905,-68
2021-01-23 10:38:45,3.30,3.30,3.30,99.90,1037475,28,20324,-68
2021-01-23 10:39:16,3.30,3.30,3.30,99.90,1040443,28,20399,-67
2021-01-23 10:39:47,3.40,3.40,3.40,99.90,1037026,28,19916,-67
2021-01-23 10:40:18,3.30,3.30,3.30,99.90,1040831,28,20383,-68
2021-01-23 10:40:48,3.30,3.30,3.30,99.90,1045388,28,19900,-69
2021-01-23 10:41:19,3.40,3.40,3.40,99.90,1045139,28,19909,-68
2021-01-23 10:41:50,3.40,3.40,3.40,99.90,1041093,28,19952,-68
2021-01-23 10:42:21,3.40,3.40,3.40,99.90,1040675,28,19909,-68
2021-01-23 10:42:51,3.40,3.40,3.40,99.90,1036460,28,19910,-68
2021-01-23 10:43:22,3.50,3.50,3.50,99.90,1045172,28,19913,-68
2021-01-23 10:43:53,3.50,3.50,3.50,99.90,1049428,28,19955,-70
2021-01-23 10:44:24,3.50,3.50,3.50,99.90,1049113,28,19920,-69
2021-01-23 10:44:55,3.50,3.50,3.50,99.90,1048842,28,19935,-68
2021-01-23 10:45:26,3.50,3.50,3.50,99.90,1045145,28,20335,-68
2021-01-23 10:45:57,3.50,3.50,3.50,99.90,1049501,28,19908,-68
2021-01-23 10:46:28,3.50,3.50,3.50,99.90,1048994,28,19995,-69
2021-01-23 10:46:58,3.50,3.50,3.50,99.90,1049136,28,20335,-70
2021-01-23 10:47:29,3.50,3.50,3.50,99.90,1044809,28,19911,-68
2021-01-23 10:48:00,3.40,3.40,3.40,99.90,1041049,28,19917,-68
2021-01-23 10:48:30,3.30,3.30,3.30,99.90,1044973,28,19909,-69
2021-01-23 10:49:01,3.30,3.30,3.30,99.90,1049444,28,20003,-67
2021-01-23 10:49:32,3.30,3.30,3.30,99.90,1053298,28,19989,-68
2021-01-23 10:50:04,3.30,3.30,3.30,99.90,1053333,28,19908,-68
2021-01-23 10:50:34,3.20,3.20,3.20,99.90,1044679,28,19917,-68
2021-01-23 10:51:05,3.20,3.20,3.20,99.90,1040884,28,20401,-68
2021-01-23 10:51:36,3.30,3.30,3.30,99.90,1041028,28,20004,-68
2021-01-23 10:52:07,3.40,3.40,3.40,99.90,1045321,28,19923,-68
2021-01-23 10:52:38,3.40,3.40,3.40,99.90,1049083,28,20004,-68
2021-01-23 10:53:09,3.40,3.40,3.40,99.90,1044376,28,20000,-67
2021-01-23 10:53:40,3.50,3.50,3.50,99.90,1040583,28,19952,-68
2021-01-23 10:54:11,3.50,3.50,3.50,99.90,1036936,28,20436,-67
2021-01-23 10:54:41,3.50,3.50,3.50,99.90,1045027,28,19909,-68
2021-01-23 10:55:12,3.50,3.50,3.50,99.90,1049526,28,19999,-68
2021-01-23 10:55:44,3.40,3.40,3.40,99.90,1049125,28,20275,-67
2021-01-23 10:56:15,3.50,3.50,3.50,99.90,1048728,28,19914,-67
2021-01-23 10:56:45,3.40,3.40,3.40,99.90,1049177,28,19908,-67
2021-01-23 10:57:16,3.40,3.40,3.40,99.90,1049350,28,20356,-67
2021-01-23 10:57:47,3.40,3.40,3.40,99.90,1049532,28,20343,-68
2021-01-23 10:58:18,3.30,3.30,3.30,99.90,1052965,28,19940,-67
2021-01-23 10:58:49,3.30,3.30,3.30,99.90,1045392,28,19996,-68
2021-01-23 10:59:20,3.30,3.30,3.30,99.90,1040791,28,20399,-67
2021-01-23 10:59:50,3.40,3.40,3.40,99.90,1040898,28,19906,-70
2021-01-23 11:00:21,3.40,3.40,3.40,99.90,1040989,28,19920,-67
2021-01-23 11:00:52,3.50,3.50,3.50,99.90,1041255,28,20000,-68
2021-01-23 11:01:23,3.50,3.50,3.50,99.90,1049078,28,20379,-68
2021-01-23 11:01:54,3.50,3.50,3.50,99.90,1049243,28,20019,-68
2021-01-23 11:02:25,3.50,3.50,3.50,99.90,1045200,28,19909,-68
2021-01-23 11:02:55,3.50,3.50,3.50,99.90,1044166,28,20041,-67
2021-01-23 11:03:28,3.60,3.60,3.60,99.90,1036299,28,20460,-67
2021-01-23 11:03:59,3.60,3.60,3.60,99.90,1036758,28,20369,-67
2021-01-23 11:04:30,3.70,3.70,3.70,99.90,1037360,28,19905,-67
2021-01-23 11:05:00,3.70,3.70,3.70,99.90,1041362,28,19916,-67
2021-01-23 11:05:31,3.70,3.70,3.70,99.90,1044966,28,20311,-67
2021-01-23 11:06:02,3.70,3.70,3.70,99.90,1049365,28,20007,-68
2021-01-23 11:06:33,3.60,3.60,3.60,99.90,1053418,28,19908,-67
2021-01-23 11:07:04,3.60,3.60,3.60,99.90,1053387,28,19914,-67
2021-01-23 11:07:34,3.60,3.60,3.60,99.90,1048884,28,20031,-68
2021-01-23 11:08:05,3.60,3.60,3.60,99.90,1044925,28,19908,-67
2021-01-23 11:08:36,3.60,3.60,3.60,99.90,1045075,28,20301,-67
2021-01-23 11:09:07,3.60,3.60,3.60,99.90,1041078,28,20344,-67
2021-01-23 11:09:37,3.60,3.60,3.60,99.90,1040720,28,19916,-67
2021-01-23 11:10:09,3.60,3.60,3.60,99.90,1040825,28,20055,-67
2021-01-23 11:10:39,3.50,3.50,3.50,99.90,1041181,28,19963,-67
2021-01-23 11:11:10,3.50,3.50,3.50,99.90,1044820,28,19970,-68
2021-01-23 11:11:41,3.50,3.50,3.50,99.90,1044944,28,20434,-67
2021-01-23 11:12:12,3.50,3.50,3.50,99.90,1044872,28,20327,-68
2021-01-23 11:12:42,3.50,3.50,3.50,99.90,1044933,28,19915,-68
2021-01-23 11:13:13,3.50,3.50,3.50,99.90,1044353,28,19940,-69
2021-01-23 11:13:44,3.50,3.50,3.50,99.90,1045052,28,19905,-68
2021-01-23 11:14:15,3.50,3.50,3.50,99.90,1044846,28,19932,-67
2021-01-23 11:14:45,3.40,3.40,3.40,99.90,1045042,28,20411,-68
2021-01-23 11:15:16,3.40,3.40,3.40,99.90,1045096,28,20042,-68
2021-01-23 11:15:47,3.30,3.30,3.30,99.90,1045056,28,19951,-67
2021-01-23 11:16:18,3.30,3.30,3.30,99.90,1040676,28,20008,-67
2021-01-23 11:16:50,3.30,3.30,3.30,99.90,1036943,28,19928,-67
2021-01-23 11:17:20,3.30,3.30,3.30,99.90,1041170,28,19923,-68
2021-01-23 11:17:51,3.20,3.20,3.20,99.90,1033500,28,19951,-67
2021-01-23 11:18:22,3.10,3.10,3.10,99.90,1041352,28,20321,-68
2021-01-23 11:18:54,3.10,3.10,3.10,99.90,1041010,28,19902,-67
2021-01-23 11:19:24,3.10,3.10,3.10,99.90,1037623,28,19906,-68
2021-01-23 11:19:55,3.10,3.10,3.10,99.90,1040930,28,20000,-67
2021-01-23 11:20:26,3.10,3.10,3.10,99.90,1036701,28,19937,-66
2021-01-23 11:20:57,3.20,3.20,3.20,99.90,1040733,28,19952,-67
2021-01-23 11:21:27,3.20,3.20,3.20,99.90,1036932,28,19902,-66
2021-01-23 11:21:58,3.20,3.20,3.20,99.90,1036811,28,19906,-67
2021-01-23 11:22:29,3.30,3.30,3.30,99.90,1040919,28,19902,-67
2021-01-23 11:23:00,3.40,3.40,3.40,99.90,1040345,28,20297,-67
2021-01-23 11:23:31,3.50,3.50,3.50,99.90,1044911,28,19901,-67
2021-01-23 11:24:02,3.50,3.50,3.50,99.90,1044881,28,20003,-68
2021-01-23 11:24:33,3.60,3.60,3.60,99.90,1044894,28,19904,-67
2021-01-23 11:25:04,3.60,3.60,3.60,99.90,1045014,28,20319,-67
2021-01-23 11:25:35,3.60,3.60,3.60,99.90,1036457,28,19913,-66
2021-01-23 11:26:06,3.70,3.70,3.70,99.90,1040506,28,19917,-67
2021-01-23 11:26:36,3.70,3.70,3.70,99.90,1040821,28,19973,-67
2021-01-23 11:27:07,3.80,3.80,3.80,99.90,1041146,28,19976,-67
2021-01-23 11:27:38,3.90,3.90,3.90,99.90,1044964,28,19901,-67
2021-01-23 11:28:09,3.80,3.80,3.80,99.90,1044785,28,19955,-67
2021-01-23 11:28:39,3.90,3.90,3.90,99.90,1036684,28,20392,-67
2021-01-23 11:29:10,3.90,3.90,3.90,99.90,1037107,28,20004,-67
2021-01-23 11:29:41,4.00,4.00,4.00,99.90,1040804,28,20360,-67
2021-01-23 11:30:12,4.00,4.00,4.00,99.90,1040832,28,19939,-67
2021-01-23 11:30:43,4.00,4.00,4.00,99.90,1045227,28,19905,-66
2021-01-23 11:31:14,3.90,3.90,3.90,99.90,1040779,28,19987,-66
2021-01-23 11:31:45,3.90,3.90,3.90,99.90,1044936,28,20442,-67
2021-01-23 11:32:16,3.90,3.90,3.90,99.90,1044870,28,19905,-66
2021-01-23 11:32:46,3.90,3.90,3.90,99.90,1036713,28,20500,-67
2021-01-23 11:33:17,3.90,3.90,3.90,99.90,1040556,28,19901,-66
2021-01-23 11:33:48,3.90,3.90,3.90,99.90,1040885,28,19936,-67
2021-01-23 11:34:19,3.90,3.90,3.90,99.90,1040941,28,19940,-68
2021-01-23 11:34:49,3.90,3.90,3.90,99.90,1048765,28,20296,-67
2021-01-23 11:35:20,3.80,3.80,3.80,99.90,1044774,28,19911,-67
2021-01-23 11:35:51,3.80,3.80,3.80,99.90,1041055,28,19905,-67
2021-01-23 11:36:22,3.90,3.90,3.90,99.90,1044673,28,19912,-67
2021-01-23 11:36:53,3.90,3.90,3.90,99.90,1044974,28,19909,-67
2021-01-23 11:37:23,4.00,4.00,4.00,99.90,1040723,28,20054,-67
2021-01-23 11:37:54,3.90,3.90,3.90,99.90,1040825,28,20336,-68
2021-01-23 11:38:25,4.00,4.00,4.00,99.90,1045039,28,19916,-67
2021-01-23 11:38:56,4.00,4.00,4.00,99.90,1049177,28,20334,-67
2021-01-23 11:39:27,4.00,4.00,4.00,99.90,1053180,28,20002,-67
2021-01-23 11:39:58,4.00,4.00,4.00,99.90,1052729,28,19915,-67
2021-01-23 11:40:29,4.00,4.00,4.00,99.90,1044677,28,20066,-66
2021-01-23 11:41:00,3.90,3.90,3.90,99.90,1040666,28,19914,-66
2021-01-23 11:41:30,3.90,3.90,3.90,99.90,1044832,28,19957,-67
2021-01-23 11:42:01,3.80,3.80,3.80,99.90,1036970,28,19910,-67
2021-01-23 11:42:32,3.80,3.80,3.80,99.90,1037008,28,19916,-67
2021-01-23 11:43:03,3.70,3.70,3.70,99.90,1035551,28,20008,-67
2021-01-23 11:43:34,3.80,3.80,3.80,99.90,1033120,28,19910,-67
2021-01-23 11:44:05,3.70,3.70,3.70,99.90,1041009,28,19999,-67
2021-01-23 11:44:36,3.80,3.80,3.80,99.90,1049244,28,19909,-69
2021-01-23 11:45:08,3.70,3.70,3.70,99.90,1048886,28,19916,-67
2021-01-23 11:45:40,3.70,3.70,3.70,99.90,1049076,28,19910,-67
2021-01-23 11:46:10,3.70,3.70,3.70,99.90,1040213,28,20004,-67
2021-01-23 11:46:41,3.70,3.70,3.70,99.90,1040561,28,19909,-68
2021-01-23 11:47:12,3.70,3.70,3.70,99.90,1036475,28,19944,-67
2021-01-23 11:47:43,3.80,3.80,3.80,99.90,1033382,28,19910,-67
2021-01-23 11:48:14,3.80,3.80,3.80,99.90,1044498,28,20364,-67
2021-01-23 11:48:45,3.80,3.80,3.80,99.90,1040863,28,19916,-68
2021-01-23 11:49:15,3.90,3.90,3.90,99.90,1040963,28,19910,-68
2021-01-23 11:49:46,3.90,3.90,3.90,99.90,1044900,28,20273,-67
2021-01-23 11:50:17,4.00,4.00,4.00,99.90,1040702,28,19905,-67
2021-01-23 11:50:48,3.90,3.90,3.90,99.90,1040824,28,20316,-67
2021-01-23 11:51:19,3.90,3.90,3.90,99.90,1040734,28,19977,-68
2021-01-23 11:51:50,4.00,4.00,4.00,99.90,1036822,28,19909,-68
2021-01-23 11:52:20,4.00,4.00,4.00,99.90,1040651,28,20024,-68
2021-01-23 11:52:51,4.00,4.00,4.00,99.90,1035786,28,19910,-68
2021-01-23 11:53:22,4.00,4.00,4.00,99.90,1036426,28,20427,-68
2021-01-23 11:53:53,4.00,4.00,4.00,99.90,1040839,28,19915,-68
2021-01-23 11:54:24,4.00,4.00,4.00,99.90,1044953,28,20319,-68
2021-01-23 11:54:54,4.10,4.10,4.10,99.90,1049045,28,19923,-68
2021-01-23 11:55:25,4.00,4.00,4.00,99.90,1048821,28,19919,-68
2021-01-23 11:55:56,4.00,4.00,4.00,99.90,1044786,28,19915,-68
2021-01-23 11:56:29,3.90,3.90,3.90,99.90,1036255,28,21773,-68
2021-01-23 11:57:00,3.90,3.90,3.90,99.90,1037153,28,19906,-68
2021-01-23 11:57:31,3.90,3.90,3.90,99.90,1045262,28,19916,-68
2021-01-23 11:58:02,3.90,3.90,3.90,99.90,1049517,28,20165,-68
2021-01-23 11:58:32,3.90,3.90,3.90,99.90,1053128,28,19909,-69
2021-01-23 11:59:03,4.00,4.00,4.00,99.90,1052758,28,19909,-69
2021-01-23 11:59:34,4.00,4.00,4.00,99.90,1044995,28,19962,-69
2021-01-23 12:00:06,4.00,4.00,4.00,99.90,1044736,28,19905,-69
2021-01-23 12:00:37,4.00,4.00,4.00,99.90,1044710,28,19908,-69
2021-01-23 12:01:08,4.10,4.10,4.10,99.90,1048863,28,19974,-67
2021-01-23 12:01:39,4.20,4.20,4.20,99.90,1049215,28,19904,-67
2021-01-23 12:02:10,4.20,4.20,4.20,99.90,1048920,28,19961,-67
2021-01-23 12:02:41,4.20,4.20,4.20,99.90,1044521,28,19912,-67
2021-01-23 12:03:11,4.20,4.20,4.20,99.90,1040154,28,19905,-67
2021-01-23 12:03:42,4.20,4.20,4.20,99.90,1040637,28,19912,-66
2021-01-23 12:04:13,4.20,4.20,4.20,99.90,1044799,28,19905,-67
2021-01-23 12:04:46,4.20,4.20,4.20,99.90,1045108,28,19905,-69
2021-01-23 12:05:19,4.20,4.20,4.20,99.90,1044837,28,19901,-67
2021-01-23 12:05:50,4.20,4.20,4.20,99.90,1048871,28,19909,-66
2021-01-23 12:06:21,4.20,4.20,4.20,99.90,1048858,28,19904,-67
2021-01-23 12:06:52,4.20,4.20,4.20,99.90,1049531,28,19905,-67
2021-01-23 12:07:22,4.20,4.20,4.20,99.90,1048315,28,19975,-67
2021-01-23 12:07:53,4.20,4.20,4.20,99.90,1044726,28,20361,-67
2021-01-23 12:08:24,4.10,4.10,4.10,99.90,1044497,28,19915,-67
2021-01-23 12:08:55,4.20,4.20,4.20,99.90,1040877,28,19959,-67
2021-01-23 12:09:26,4.10,4.10,4.10,99.90,1044855,28,19904,-67
2021-01-23 12:09:57,4.10,4.10,4.10,99.90,1040387,28,19909,-67
2021-01-23 12:10:28,4.10,4.10,4.10,99.90,1044636,28,19996,-67
2021-01-23 12:10:59,4.20,4.20,4.20,99.90,1044878,28,19908,-67
2021-01-23 12:11:31,4.20,4.20,4.20,99.90,1036879,28,19952,-67
2021-01-23 12:12:04,4.10,4.10,4.10,99.90,1040461,28,20416,-67
2021-01-23 12:12:35,4.10,4.10,4.10,99.90,1040643,28,19949,-67
2021-01-23 12:13:05,4.10,4.10,4.10,99.90,1040762,28,19980,-67
2021-01-23 12:13:36,4.10,4.10,4.10,99.90,1044997,28,19944,-67
2021-01-23 12:14:07,4.20,4.20,4.20,99.90,1044915,28,19909,-67
2021-01-23 12:14:38,4.10,4.10,4.10,99.90,1036454,28,20432,-66
2021-01-23 12:15:09,4.20,4.20,4.20,99.90,1036574,28,19917,-67
2021-01-23 12:15:40,4.20,4.20,4.20,99.90,1036570,28,19909,-67
2021-01-23 12:16:10,4.20,4.20,4.20,99.90,1041110,28,19909,-67
2021-01-23 12:16:41,4.20,4.20,4.20,99.90,1053092,28,20336,-67
2021-01-23 12:17:12,4.20,4.20,4.20,99.90,1053095,28,19915,-67
2021-01-23 12:17:43,4.20,4.20,4.20,99.90,1052458,28,19904,-67
2021-01-23 12:18:15,4.20,4.20,4.20,99.90,1044535,28,19908,-68
2021-01-23 12:18:45,4.20,4.20,4.20,99.90,1040631,28,20269,-69
2021-01-23 12:19:16,4.20,4.20,4.20,99.90,1036451,28,19906,-68
2021-01-23 12:19:47,4.30,4.30,4.30,99.90,1040730,28,20389,-68
2021-01-23 12:20:18,4.30,4.30,4.30,99.90,1044644,28,19960,-65
2021-01-23 12:20:49,4.30,4.30,4.30,99.90,1049053,28,20410,-68
2021-01-23 12:21:19,4.30,4.30,4.30,99.90,1048694,28,20003,-67
2021-01-23 12:21:50,4.30,4.30,4.30,99.90,1048750,28,19998,-67
2021-01-23 12:22:21,4.30,4.30,4.30,99.90,1048657,28,19917,-66
2021-01-23 12:22:52,4.30,4.30,4.30,99.90,1048246,28,20339,-67
2021-01-23 12:23:23,4.20,4.20,4.20,99.90,1048563,28,20272,-67
2021-01-23 12:23:54,4.20,4.20,4.20,99.90,1048810,28,19946,-67
2021-01-23 12:24:25,4.30,4.30,4.30,99.90,1048641,28,19958,-67
2021-01-23 12:24:57,4.30,4.30,4.30,99.90,1048931,28,19916,-67
2021-01-23 12:25:28,4.30,4.30,4.30,99.90,1048417,28,19911,-68
2021-01-23 12:25:58,4.30,4.30,4.30,99.90,1040672,28,19984,-68
2021-01-23 12:26:29,4.30,4.30,4.30,99.90,1040392,28,19916,-67
2021-01-23 12:27:01,4.30,4.30,4.30,99.90,1044699,28,19908,-67
2021-01-23 12:27:31,4.30,4.30,4.30,99.90,1040861,28,19971,-68
2021-01-23 12:28:02,4.30,4.30,4.30,99.90,1044487,28,19958,-67
2021-01-23 12:28:33,4.30,4.30,4.30,99.90,1044523,28,20015,-67
2021-01-23 12:29:04,4.30,4.30,4.30,99.90,1044877,28,19995,-67
2021-01-23 12:29:36,4.30,4.30,4.30,99.90,1044853,28,19912,-67
2021-01-23 12:30:08,4.30,4.30,4.30,99.90,1049305,28,19936,-67
2021-01-23 12:30:41,4.40,4.40,4.40,99.90,1048801,28,19908,-68
2021-01-23 12:31:12,4.40,4.40,4.40,99.90,1048986,28,19905,-67
2021-01-23 12:31:42,4.40,4.40,4.40,99.90,1048164,28,19909,-67
2021-01-23 12:32:13,4.40,4.40,4.40,99.90,1049451,28,19908,-68
2021-01-23 12:32:44,4.50,4.50,4.50,99.90,1052795,28,19916,-69
2021-01-23 12:33:15,4.50,4.50,4.50,99.90,1052413,28,19904,-68
2021-01-23 12:33:46,4.40,4.40,4.40,99.90,1048644,28,19927,-68
2021-01-23 12:34:16,4.40,4.40,4.40,99.90,1048666,28,19909,-68
2021-01-23 12:34:50,4.40,4.40,4.40,99.90,1044810,28,19971,-67
2021-01-23 12:35:21,4.50,4.50,4.50,99.90,1040529,28,20039,-68
2021-01-23 12:35:52,4.40,4.40,4.40,99.90,1040011,28,20415,-68
2021-01-23 12:36:23,4.40,4.40,4.40,99.90,1040306,28,19916,-67
2021-01-23 12:36:54,4.30,4.30,4.30,99.90,1044476,28,20433,-67
2021-01-23 12:37:25,4.30,4.30,4.30,99.90,1039882,28,19916,-67
2021-01-23 12:37:58,4.30,4.30,4.30,99.90,1036748,28,19910,-68
2021-01-23 12:38:29,4.30,4.30,4.30,99.90,1044058,28,19909,-68
2021-01-23 12:39:00,4.40,4.40,4.40,99.90,1036911,28,19906,-68
2021-01-23 12:39:31,4.40,4.40,4.40,99.90,1041246,28,19905,-68
2021-01-23 12:40:03,4.40,4.40,4.40,99.90,1044772,28,20369,-68
2021-01-23 12:40:33,4.40,4.40,4.40,99.90,1049141,28,19904,-68
2021-01-23 12:41:04,4.40,4.40,4.40,99.90,1052776,28,19904,-68
2021-01-23 12:41:35,4.40,4.40,4.40,99.90,1048847,28,19954,-68
2021-01-23 12:42:06,4.40,4.40,4.40,99.90,1048651,28,19905,-68
2021-01-23 12:42:38,4.50,4.50,4.50,99.90,1048725,28,19907,-69
2021-01-23 12:43:09,4.50,4.50,4.50,99.90,1048042,28,19966,-67
2021-01-23 12:43:40,4.50,4.50,4.50,99.90,1048750,28,20309,-67
2021-01-23 12:44:10,4.50,4.50,4.50,99.90,1048436,28,19962,-67
2021-01-23 12:44:41,4.50,4.50,4.50,99.90,1044644,28,19908,-67
2021-01-23 12:45:12,4.50,4.50,4.50,99.90,1044626,28,20327,-68
2021-01-23 12:45:43,4.40,4.40,4.40,99.90,1044695,28,19986,-67
2021-01-23 12:46:14,4.40,4.40,4.40,99.90,1044641,28,20373,-66
2021-01-23 12:46:45,4.40,4.40,4.40,99.90,1040856,28,20024,-68
2021-01-23 12:47:16,4.40,4.40,4.40,99.90,1044564,28,19966,-68
2021-01-23 12:47:47,4.40,4.40,4.40,99.90,1044697,28,19908,-68
2021-01-23 12:48:17,4.40,4.40,4.40,99.90,1044613,28,20357,-67
2021-01-23 12:48:49,4.50,4.50,4.50,99.90,1044439,28,19992,-67
2021-01-23 12:49:20,4.40,4.40,4.40,99.90,1040466,28,19912,-67
2021-01-23 12:49:50,4.40,4.40,4.40,99.90,1044570,28,19939,-67
2021-01-23 12:50:21,4.40,4.40,4.40,99.90,1044545,28,19912,-68
2021-01-23 12:50:52,4.40,4.40,4.40,99.90,1036414,28,19912,-66
2021-01-23 12:51:23,4.40,4.40,4.40,99.90,1036279,28,19901,-66
2021-01-23 12:51:54,4.40,4.40,4.40,99.90,1032477,28,19910,-67
2021-01-23 12:52:25,4.40,4.40,4.40,99.90,1036853,28,20377,-67
2021-01-23 12:52:55,4.50,4.50,4.50,99.90,1044035,28,19948,-67
2021-01-23 12:53:26,4.40,4.40,4.40,99.90,1044719,28,19939,-67
2021-01-23 12:53:57,4.50,4.50,4.50,99.90,1044276,28,19905,-67
2021-01-23 12:54:28,4.40,4.40,4.40,99.90,1040741,28,19901,-67
2021-01-23 12:54:58,4.50,4.50,4.50,99.90,1048768,28,19904,-66
2021-01-23 12:55:29,4.50,4.50,4.50,99.90,1044891,28,19939,-67
2021-01-23 12:56:00,4.50,4.50,4.50,99.90,1048704,28,20265,-67
2021-01-23 12:56:31,4.40,4.40,4.40,99.90,1048385,28,19913,-67
2021-01-23 12:57:02,4.40,4.40,4.40,99.90,1044608,28,19909,-68
2021-01-23 12:57:32,4.30,4.30,4.30,99.90,1040507,28,19912,-67
2021-01-23 12:58:03,4.30,4.30,4.30,99.90,1044611,28,20300,-68
2021-01-23 12:58:34,4.30,4.30,4.30,99.90,1048751,28,19909,-67
2021-01-23 12:59:04,4.40,4.40,4.40,99.90,1048700,28,19955,-68
2021-01-23 12:59:35,4.40,4.40,4.40,99.90,1044451,28,19909,-68
2021-01-23 13:00:07,4.40,4.40,4.40,99.90,1044312,28,20392,-68
2021-01-23 13:00:38,4.40,4.40,4.40,99.90,1036149,28,20300,-69
2021-01-23 13:01:08,4.50,4.50,4.50,99.90,1036838,28,19910,-68
2021-01-23 13:01:39,4.50,4.50,4.50,99.90,1036168,28,19917,-68
2021-01-23 13:02:10,4.40,4.40,4.40,99.90,1032615,28,19906,-68
2021-01-23 13:02:41,4.50,4.50,4.50,99.90,1036400,28,19910,-68
2021-01-23 13:03:12,4.50,4.50,4.50,99.90,1040123,28,19952,-68
2021-01-23 13:03:43,4.50,4.50,4.50,99.90,1044270,28,20406,-68
2021-01-23 13:04:13,4.60,4.60,4.60,99.90,1044422,28,19944,-69
2021-01-23 13:04:44,4.60,4.60,4.60,99.90,1044520,28,19939,-67
2021-01-23 13:05:15,4.60,4.60,4.60,99.90,1044762,28,20119,-68
2021-01-23 13:05:46,4.60,4.60,4.60,99.90,1036279,28,20012,-68
2021-01-23 13:06:17,4.60,4.60,4.60,99.90,1040299,28,19920,-68
2021-01-23 13:06:48,4.70,4.70,4.70,99.90,1036223,28,19906,-67
2021-01-23 13:07:18,4.70,4.70,4.70,99.90,1040636,28,19991,-67
2021-01-23 13:07:49,4.80,4.80,4.80,99.90,1044481,28,20291,-67
2021-01-23 13:08:20,4.80,4.80,4.80,99.90,1040304,28,20014,-66
2021-01-23 13:08:51,4.90,4.90,4.90,99.90,1040626,28,19920,-66
2021-01-23 13:09:21,4.80,4.80,4.80,99.90,1044521,28,19909,-67
2021-01-23 13:09:52,4.80,4.80,4.80,99.90,1040180,28,19912,-67
2021-01-23 13:10:24,4.70,4.70,4.70,99.90,1036417,28,20071,-67
2021-01-23 13:10:55,4.70,4.70,4.70,99.90,1040467,28,19909,-68
2021-01-23 13:11:26,4.70,4.70,4.70,99.90,1040987,28,19906,-68
2021-01-23 13:11:57,4.60,4.60,4.60,99.90,1044723,28,19905,-68
2021-01-23 13:12:28,4.60,4.60,4.60,99.90,1048533,28,19904,-68
2021-01-23 13:12:58,4.60,4.60,4.60,99.90,1048004,28,19909,-68
2021-01-23 13:13:29,4.60,4.60,4.60,99.90,1048626,28,19927,-66
2021-01-23 13:14:00,4.60,4.60,4.60,99.90,1045034,28,19966,-67
2021-01-23 13:14:31,4.60,4.60,4.60,99.90,1040232,28,19996,-67
2021-01-23 13:15:05,4.70,4.70,4.70,99.90,1040479,28,19909,-67
2021-01-23 13:15:35,4.70,4.70,4.70,99.90,1040428,28,19948,-68
2021-01-23 13:16:06,4.60,4.60,4.60,99.90,1041718,28,20326,-67
2021-01-23 13:16:37,4.60,4.60,4.60,99.90,1048481,28,19956,-66
2021-01-23 13:17:08,4.60,4.60,4.60,99.90,1044549,28,20361,-69
2021-01-23 13:17:39,4.60,4.60,4.60,99.90,1044752,28,19909,-67
2021-01-23 13:18:09,4.60,4.60,4.60,99.90,1044538,28,19909,-67
2021-01-23 13:18:40,4.60,4.60,4.60,99.90,1044357,28,19912,-67
2021-01-23 13:19:12,4.60,4.60,4.60,99.90,1049035,28,20268,-67
2021-01-23 13:19:43,4.50,4.50,4.50,99.90,1048789,28,20416,-66
2021-01-23 13:20:13,4.60,4.60,4.60,99.90,1044505,28,19912,-68
2021-01-23 13:20:44,4.60,4.60,4.60,99.90,1044024,28,20430,-69
2021-01-23 13:21:15,4.60,4.60,4.60,99.90,1040497,28,19941,-66
2021-01-23 13:21:46,4.60,4.60,4.60,99.90,1044523,28,19909,-68
2021-01-23 13:22:17,4.70,4.70,4.70,99.90,1044338,28,19908,-69
2021-01-23 13:22:47,4.70,4.70,4.70,99.90,1039602,28,20344,-68
2021-01-23 13:23:18,4.60,4.60,4.60,99.90,1036243,28,19909,-68
2021-01-23 13:23:49,4.70,4.70,4.70,99.90,1036566,28,20420,-67
2021-01-23 13:24:20,4.70,4.70,4.70,99.90,1040567,28,20469,-68
2021-01-23 13:24:50,4.80,4.80,4.80,99.90,1048591,28,19916,-67
2021-01-23 13:25:21,4.80,4.80,4.80,99.90,1052773,28,19904,-67
2021-01-23 13:25:52,4.80,4.80,4.80,99.90,1052944,28,19912,-68
2021-01-23 13:26:23,4.80,4.80,4.80,99.90,1052205,28,19908,-68
2021-01-23 13:26:54,4.80,4.80,4.80,99.90,1044423,28,19913,-68
2021-01-23 13:27:24,4.80,4.80,4.80,99.90,1044500,28,19920,-68
2021-01-23 13:27:55,4.90,4.90,4.90,99.90,1044535,28,19920,-68
2021-01-23 13:28:26,4.80,4.80,4.80,99.90,1044421,28,19951,-68
2021-01-23 13:28:57,4.90,4.90,4.90,99.90,1044826,28,19940,-68
2021-01-23 13:29:28,4.80,4.80,4.80,99.90,1044895,28,19913,-69
2021-01-23 13:29:58,4.80,4.80,4.80,99.90,1044739,28,19919,-68
2021-01-23 13:30:29,4.90,4.90,4.90,99.90,1040122,28,20330,-68
2021-01-23 13:31:00,4.80,4.80,4.80,99.90,1040410,28,19916,-68
2021-01-23 13:31:32,4.80,4.80,4.80,99.90,1040342,28,19909,-68
2021-01-23 13:32:02,4.80,4.80,4.80,99.90,1045151,28,19909,-68
2021-01-23 13:32:33,4.70,4.70,4.70,99.90,1048411,28,20003,-68
2021-01-23 13:33:05,4.60,4.60,4.60,99.90,1047894,28,19919,-68
2021-01-23 13:33:36,4.60,4.60,4.60,99.90,1043590,28,19913,-69
2021-01-23 13:34:06,4.60,4.60,4.60,99.90,1036076,28,19910,-69
2021-01-23 13:34:37,4.60,4.60,4.60,99.90,1036138,28,19910,-68
2021-01-23 13:35:09,4.60,4.60,4.60,99.90,1032327,28,19940,-68
2021-01-23 13:35:39,4.60,4.60,4.60,99.90,1036758,28,20300,-68
2021-01-23 13:36:10,4.60,4.60,4.60,99.90,1044454,28,19915,-68
2021-01-23 13:36:41,4.60,4.60,4.60,99.90,1044297,28,19909,-68
2021-01-23 13:37:12,4.50,4.50,4.50,99.90,1044279,28,20339,-68
2021-01-23 13:37:42,4.60,4.60,4.60,99.90,1044405,28,19909,-68
2021-01-23 13:38:13,4.60,4.60,4.60,99.90,1044702,28,20247,-68
2021-01-23 13:38:44,4.50,4.50,4.50,99.90,1044260,28,19915,-69
2021-01-23 13:39:15,4.60,4.60,4.60,99.90,1048472,28,19904,-68
2021-01-23 13:39:46,4.50,4.50,4.50,99.90,1044277,28,19931,-68
2021-01-23 13:40:16,4.40,4.40,4.40,99.90,1044574,28,19909,-68
2021-01-23 13:40:47,4.50,4.50,4.50,99.90,1048241,28,19955,-68
2021-01-23 13:41:18,4.50,4.50,4.50,99.90,1044372,28,19996,-68
2021-01-23 13:41:49,4.50,4.50,4.50,99.90,1044575,28,19950,-67
2021-01-23 13:42:20,4.40,4.40,4.40,99.90,1048595,28,19919,-67
2021-01-23 13:42:50,4.40,4.40,4.40,99.90,1047521,28,19988,-67
2021-01-23 13:43:21,4.40,4.40,4.40,99.90,1044342,28,20157,-67
2021-01-23 13:43:52,4.30,4.30,4.30,99.90,1044391,28,19912,-67
2021-01-23 13:44:23,4.30,4.30,4.30,99.90,1044746,28,19983,-67
2021-01-23 13:44:54,4.30,4.30,4.30,99.90,1044631,28,20074,-67
2021-01-23 13:45:25,4.30,4.30,4.30,99.90,1036053,28,20515,-67
2021-01-23 13:45:56,4.30,4.30,4.30,99.90,1036191,28,19989,-69
2021-01-23 13:46:26,4.30,4.30,4.30,99.90,1036199,28,19940,-67
2021-01-23 13:46:57,4.30,4.30,4.30,99.90,1040917,28,19916,-67
2021-01-23 13:47:28,4.30,4.30,4.30,99.90,1048582,28,19913,-68
2021-01-23 13:47:59,4.40,4.40,4.40,99.90,1048509,28,19973,-67
2021-01-23 13:48:30,4.40,4.40,4.40,99.90,1048160,28,19909,-68
2021-01-23 13:49:00,4.40,4.40,4.40,99.90,1040534,28,20440,-68
2021-01-23 13:49:31,4.50,4.50,4.50,99.90,1044472,28,20392,-67
2021-01-23 13:50:02,4.50,4.50,4.50,99.90,1044234,28,19909,-68
2021-01-23 13:50:33,4.50,4.50,4.50,99.90,1044272,28,20004,-68
2021-01-23 13:51:04,4.50,4.50,4.50,99.90,1048749,28,20313,-68
2021-01-23 13:51:34,4.50,4.50,4.50,99.90,1048793,28,20344,-68
2021-01-23 13:52:05,4.50,4.50,4.50,99.90,1044299,28,19905,-68
2021-01-23 13:52:36,4.50,4.50,4.50,99.90,1039873,28,20023,-69
2021-01-23 13:53:07,4.50,4.50,4.50,99.90,1039511,28,20198,-67
2021-01-23 13:53:38,4.60,4.60,4.60,99.90,1036115,28,20120,-68
2021-01-23 13:54:09,4.60,4.60,4.60,99.90,1040595,28,20343,-67
2021-01-23 13:54:40,4.60,4.60,4.60,99.90,1044285,28,20063,-68
2021-01-23 13:55:11,4.60,4.60,4.60,99.90,1040585,28,20011,-67
2021-01-23 13:55:41,4.60,4.60,4.60,99.90,1044384,28,19999,-68
2021-01-23 13:56:12,4.50,4.50,4.50,99.90,1044156,28,20297,-68
2021-01-23 13:56:43,4.50,4.50,4.50,99.90,1044322,28,19908,-68
2021-01-23 13:57:14,4.50,4.50,4.50,99.90,1040558,28,20293,-68
2021-01-23 13:57:44,4.60,4.60,4.60,99.90,1044400,28,19905,-67
2021-01-23 13:58:16,4.60,4.60,4.60,99.90,1044450,28,20360,-68
2021-01-23 13:58:47,4.50,4.50,4.50,99.90,1044750,28,19956,-68
2021-01-23 13:59:17,4.50,4.50,4.50,99.90,1048796,28,19967,-68
2021-01-23 13:59:48,4.40,4.40,4.40,99.90,1048768,28,19904,-67
2021-01-23 14:00:19,4.40,4.40,4.40,99.90,1044807,28,19905,-67
2021-01-23 14:00:50,4.50,4.50,4.50,99.90,1041547,28,20352,-67
2021-01-23 14:01:21,4.50,4.50,4.50,99.90,1045037,28,19917,-67
2021-01-23 14:01:52,4.50,4.50,4.50,99.90,1044766,28,19987,-68
2021-01-23 14:02:23,4.50,4.50,4.50,99.90,1048511,28,19908,-67
2021-01-23 14:02:54,4.60,4.60,4.60,99.90,1043409,28,19924,-68
2021-01-23 14:03:25,4.60,4.60,4.60,99.90,1044234,28,19909,-68
2021-01-23 14:03:55,4.60,4.60,4.60,99.90,1044379,28,19908,-68
2021-01-23 14:04:26,4.60,4.60,4.60,99.90,1036392,28,19902,-68
2021-01-23 14:04:57,4.60,4.60,4.60,99.90,1044070,28,19955,-65
2021-01-23 14:05:28,4.60,4.60,4.60,99.90,1040312,28,20355,-69
2021-01-23 14:05:59,4.60,4.60,4.60,99.90,1036484,28,20024,-68
2021-01-23 14:06:30,4.60,4.60,4.60,99.90,1044210,28,19901,-66
2021-01-23 14:07:01,4.60,4.60,4.60,99.90,1044355,28,19905,-68
2021-01-23 14:07:31,4.60,4.60,4.60,99.90,1048683,28,20329,-68
2021-01-23 14:08:02,4.60,4.60,4.60,99.90,1052707,28,19904,-67
2021-01-23 14:08:33,4.60,4.60,4.60,99.90,1052586,28,19912,-67
2021-01-23 14:09:04,4.50,4.50,4.50,99.90,1052372,28,19988,-68
2021-01-23 14:09:35,4.50,4.50,4.50,99.90,1044697,28,20324,-69
2021-01-23 14:10:08,4.50,4.50,4.50,99.90,1044313,28,19913,-69
2021-01-23 14:10:39,4.50,4.50,4.50,99.90,1066075,22,20363,-67
2021-01-23 14:11:10,4.50,4.50,4.50,99.90,1048503,28,19919,-66
2021-01-23 14:11:41,4.50,4.50,4.50,99.90,1049290,28,19999,-66
2021-01-23 14:12:12,4.50,4.50,4.50,99.90,1052457,28,20347,-66
2021-01-23 14:12:43,4.50,4.50,4.50,99.90,1048477,28,20280,-66
2021-01-23 14:13:13,4.50,4.50,4.50,99.90,1048126,28,20275,-67
2021-01-23 14:13:44,4.40,4.40,4.40,99.90,1048655,28,20003,-64
2021-01-23 14:14:15,4.40,4.40,4.40,99.90,1048674,28,20279,-65
2021-01-23 14:14:46,4.50,4.50,4.50,99.90,1048619,28,20011,-65
2021-01-23 14:15:17,4.50,4.50,4.50,99.90,1048822,28,19908,-64
2021-01-23 14:15:50,4.40,4.40,4.40,99.90,1048513,28,20257,-65
2021-01-23 14:16:21,4.50,4.50,4.50,99.90,1044178,28,19915,-66
2021-01-23 14:16:52,4.40,4.40,4.40,99.90,1040057,28,20019,-66
2021-01-23 14:17:23,4.40,4.40,4.40,99.90,1041010,28,19915,-65
2021-01-23 14:17:54,4.30,4.30,4.30,99.90,1044937,28,20384,-65
2021-01-23 14:18:24,4.30,4.30,4.30,99.90,1048449,28,19913,-65
2021-01-23 14:18:55,4.30,4.30,4.30,99.90,1048617,28,19916,-65
2021-01-23 14:19:26,4.40,4.40,4.40,99.90,1048830,28,19915,-66
2021-01-23 14:19:57,4.30,4.30,4.30,99.90,1048429,28,19958,-66
2021-01-23 14:20:27,4.20,4.20,4.20,99.90,1048440,28,19916,-66
2021-01-23 14:20:58,4.30,4.30,4.30,99.90,1048484,28,19912,-66
2021-01-23 14:21:29,4.30,4.30,4.30,99.90,1048554,28,19913,-66
2021-01-23 14:22:01,4.30,4.30,4.30,99.90,1048731,28,19908,-65
2021-01-23 14:22:32,4.30,4.30,4.30,99.90,1048667,28,19916,-66
2021-01-23 14:23:03,4.30,4.30,4.30,99.90,1047502,28,19916,-65
2021-01-23 14:23:34,4.30,4.30,4.30,99.90,1048588,28,20213,-67
2021-01-23 14:24:05,4.30,4.30,4.30,99.90,1048604,28,19909,-66
2021-01-23 14:24:36,4.30,4.30,4.30,99.90,1040388,28,20548,-66
2021-01-23 14:25:07,4.30,4.30,4.30,99.90,1035897,28,19925,-67
2021-01-23 14:25:39,4.30,4.30,4.30,99.90,1031694,28,20453,-65
2021-01-23 14:26:09,4.30,4.30,4.30,99.90,1032856,28,19996,-65
2021-01-23 14:26:40,4.40,4.40,4.40,99.90,1040469,28,19910,-64
2021-01-23 14:27:11,4.40,4.40,4.40,99.90,1044587,28,19909,-65
2021-01-23 14:27:43,4.40,4.40,4.40,99.90,1048782,28,19962,-64
2021-01-23 14:28:14,4.30,4.30,4.30,99.90,1048542,28,19909,-62
2021-01-23 14:28:45,4.30,4.30,4.30,99.90,1048328,28,19909,-65
2021-01-23 14:29:15,4.30,4.30,4.30,99.90,1048662,28,20434,-64
2021-01-23 14:29:47,4.30,4.30,4.30,99.90,1048546,28,19999,-64
2021-01-23 14:30:17,4.30,4.30,4.30,99.90,1048273,28,20406,-65
2021-01-23 14:30:48,4.30,4.30,4.30,99.90,1048345,28,19915,-64
2021-01-23 14:31:19,4.30,4.30,4.30,99.90,1048426,28,19916,-64
2021-01-23 14:31:50,4.30,4.30,4.30,99.90,1048488,28,20559,-64
2021-01-23 14:32:20,4.30,4.30,4.30,99.90,1048731,28,19988,-64
2021-01-23 14:32:51,4.30,4.30,4.30,99.90,1047897,28,19905,-64
2021-01-23 14:33:22,4.30,4.30,4.30,99.90,1048597,28,20003,-65
2021-01-23 14:33:53,4.30,4.30,4.30,99.90,1048496,28,19959,-65
2021-01-23 14:34:24,4.30,4.30,4.30,99.90,1044421,28,19928,-65
2021-01-23 14:34:55,4.30,4.30,4.30,99.90,1040037,28,20293,-66
2021-01-23 14:35:26,4.30,4.30,4.30,99.90,1040368,28,20332,-65
2021-01-23 14:35:57,4.20,4.20,4.20,99.90,1044687,28,19909,-65
2021-01-23 14:36:28,4.20,4.20,4.20,99.90,1048437,28,20351,-65
2021-01-23 14:36:59,4.30,4.30,4.30,99.90,1048702,28,19909,-66
2021-01-23 14:37:29,4.20,4.20,4.20,99.90,1048678,28,20332,-66
2021-01-23 14:38:00,4.20,4.20,4.20,99.90,1048721,28,19947,-66
2021-01-23 14:38:34,4.30,4.30,4.30,99.90,1048685,28,19936,-66
2021-01-23 14:39:05,4.20,4.20,4.20,99.90,1048662,28,19905,-65
2021-01-23 14:39:36,4.20,4.20,4.20,99.90,1048647,28,19904,-65
2021-01-23 14:40:08,4.20,4.20,4.20,99.90,1048906,28,19901,-65
2021-01-23 14:40:39,4.20,4.20,4.20,99.90,1048765,28,20284,-66
2021-01-23 14:41:10,4.20,4.20,4.20,99.90,1048890,28,19904,-65
2021-01-23 14:41:40,4.10,4.10,4.10,99.90,1048678,28,20375,-66
2021-01-23 14:42:15,4.00,4.00,4.00,99.90,1048742,28,19905,-66
2021-01-23 14:42:47,4.00,4.00,4.00,99.90,1048379,28,19927,-65
2021-01-23 14:43:18,4.00,4.00,4.00,99.90,1048645,28,20336,-65
2021-01-23 14:43:49,4.00,4.00,4.00,99.90,1048553,28,19904,-66
2021-01-23 14:44:20,4.00,4.00,4.00,99.90,1048724,28,20364,-65
2021-01-23 14:44:51,4.00,4.00,4.00,99.90,1048652,28,19909,-67
2021-01-23 14:45:22,4.00,4.00,4.00,99.90,1048717,28,19959,-63
2021-01-23 14:45:52,4.10,4.10,4.10,99.90,1048610,28,20355,-65
2021-01-23 14:46:23,4.10,4.10,4.10,99.90,1048746,28,19905,-64
2021-01-23 14:46:54,4.00,4.00,4.00,99.90,1048347,28,19909,-64
2021-01-23 14:47:25,4.10,4.10,4.10,99.90,1040049,28,19909,-64
2021-01-23 14:47:55,4.10,4.10,4.10,99.90,1040099,28,19931,-65
2021-01-23 14:48:26,4.00,4.00,4.00,99.90,1040358,28,20341,-65
2021-01-23 14:48:57,4.00,4.00,4.00,99.90,1044548,28,19946,-64
2021-01-23 14:49:28,4.00,4.00,4.00,99.90,1048759,28,19908,-64
2021-01-23 14:49:58,3.90,3.90,3.90,99.90,1048678,28,19962,-65
2021-01-23 14:50:29,3.90,3.90,3.90,99.90,1048641,28,19900,-64
2021-01-23 14:51:00,3.90,3.90,3.90,99.90,1048675,28,20392,-64
2021-01-23 14:51:31,3.80,3.80,3.80,99.90,1048753,28,19904,-65
2021-01-23 14:52:03,3.80,3.80,3.80,99.90,1048678,28,20420,-65
2021-01-23 14:52:33,3.80,3.80,3.80,99.90,1048662,28,19905,-64
2021-01-23 14:53:04,3.80,3.80,3.80,99.90,1047594,28,19909,-65
2021-01-23 14:53:35,3.90,3.90,3.90,99.90,1048350,28,20034,-65
2021-01-23 14:54:06,3.80,3.80,3.80,99.90,1044100,28,20486,-65
2021-01-23 14:54:36,3.80,3.80,3.80,99.90,1044532,28,19958,-65
2021-01-23 14:55:07,3.80,3.80,3.80,99.90,1048385,28,19912,-65
2021-01-23 14:55:38,3.70,3.70,3.70,99.90,1048379,28,19927,-66
2021-01-23 14:56:09,3.80,3.80,3.80,99.90,1048378,28,20447,-65
2021-01-23 14:56:40,3.80,3.80,3.80,99.90,1048632,28,19916,-64
2021-01-23 14:57:11,3.80,3.80,3.80,99.90,1048791,28,20427,-65
2021-01-23 14:57:42,3.80,3.80,3.80,99.90,1048945,28,19916,-64
2021-01-23 14:58:12,3.80,3.80,3.80,99.90,1052709,28,19908,-66
2021-01-23 14:58:43,3.80,3.80,3.80,99.90,1052900,28,19912,-65
2021-01-23 14:59:14,3.80,3.80,3.80,99.90,1053024,28,19964,-65
2021-01-23 14:59:45,3.80,3.80,3.80,99.90,1052794,28,19908,-65
2021-01-23 15:00:16,3.80,3.80,3.80,99.90,1048846,28,19911,-65
2021-01-23 15:00:47,3.80,3.80,3.80,99.90,1049325,28,20431,-66
2021-01-23 15:01:17,3.80,3.80,3.80,99.90,1049738,28,19908,-66
2021-01-23 15:01:48,3.80,3.80,3.80,99.90,1049598,28,19914,-64
2021-01-23 15:02:19,3.80,3.80,3.80,99.90,1049623,28,19909,-65
2021-01-23 15:02:51,3.80,3.80,3.80,99.90,1048739,28,19904,-65
2021-01-23 15:03:23,3.80,3.80,3.80,99.90,1049388,28,19911,-65
2021-01-23 15:03:53,3.80,3.80,3.80,99.90,1049766,28,19999,-66
2021-01-23 15:04:24,3.70,3.70,3.70,99.90,1049575,28,19913,-65
2021-01-23 15:04:55,3.70,3.70,3.70,99.90,1049248,28,20372,-65
2021-01-23 15:05:26,3.70,3.70,3.70,99.90,1049184,28,20224,-65
2021-01-23 15:05:56,3.70,3.70,3.70,99.90,1049341,28,19978,-66
2021-01-23 15:06:27,3.70,3.70,3.70,99.90,1048949,28,19908,-65
2021-01-23 15:06:58,3.70,3.70,3.70,99.90,1049036,28,19908,-65
2021-01-23 15:07:29,3.70,3.70,3.70,99.90,1045081,28,19959,-65
2021-01-23 15:08:00,3.70,3.70,3.70,99.90,1045312,28,20490,-65
2021-01-23 15:08:30,3.70,3.70,3.70,99.90,1049078,28,19904,-65
2021-01-23 15:09:01,3.70,3.70,3.70,99.90,1048937,28,20003,-65
2021-01-23 15:09:32,3.70,3.70,3.70,99.90,1049033,28,19932,-64
2021-01-23 15:10:03,3.70,3.70,3.70,99.90,1045208,28,19908,-66
2021-01-23 15:10:34,3.70,3.70,3.70,99.90,1044915,28,19908,-65
2021-01-23 15:11:05,3.70,3.70,3.70,99.90,1045387,28,19944,-64
2021-01-23 15:11:35,3.70,3.70,3.70,99.90,1045298,28,19905,-63
2021-01-23 15:12:06,3.70,3.70,3.70,99.90,1049561,28,20061,-64
2021-01-23 15:12:37,3.70,3.70,3.70,99.90,1040826,28,20011,-66
2021-01-23 15:13:08,3.70,3.70,3.70,99.90,1040431,28,19961,-65
2021-01-23 15:13:39,3.70,3.70,3.70,99.90,1040762,28,20284,-66
2021-01-23 15:14:10,3.70,3.70,3.70,99.90,1037808,28,19916,-66
2021-01-23 15:14:41,3.70,3.70,3.70,99.90,1045419,28,19916,-65
2021-01-23 15:15:12,3.70,3.70,3.70,99.90,1045617,28,19920,-65
2021-01-23 15:15:43,3.60,3.60,3.60,99.90,1049662,28,19909,-66
2021-01-23 15:16:13,3.70,3.70,3.70,99.90,1050070,28,20379,-65
2021-01-23 15:16:45,3.70,3.70,3.70,99.90,1049922,28,19916,-65
2021-01-23 15:17:16,3.70,3.70,3.70,99.90,1049683,28,19983,-65
2021-01-23 15:17:47,3.70,3.70,3.70,99.90,1049872,28,19991,-66
2021-01-23 15:18:18,3.70,3.70,3.70,99.90,1049783,28,19912,-65
2021-01-23 15:18:48,3.70,3.70,3.70,99.90,1049753,28,19915,-65
2021-01-23 15:19:19,3.70,3.70,3.70,99.90,1049403,28,20328,-65
2021-01-23 15:19:50,3.70,3.70,3.70,99.90,1049620,28,20316,-65
2021-01-23 15:20:21,3.70,3.70,3.70,99.90,1049992,28,20308,-67
2021-01-23 15:20:53,3.70,3.70,3.70,99.90,1049720,28,20019,-66
2021-01-23 15:21:23,3.70,3.70,3.70,99.90,1049795,28,20384,-66
2021-01-23 15:21:54,3.60,3.60,3.60,99.90,1049837,28,20189,-65
2021-01-23 15:22:25,3.60,3.60,3.60,99.90,1049822,28,19932,-66
2021-01-23 15:22:56,3.60,3.60,3.60,99.90,1048934,28,19908,-64
2021-01-23 15:23:26,3.50,3.50,3.50,99.90,1049728,28,19910,-65
2021-01-23 15:23:58,3.50,3.50,3.50,99.90,1049619,28,19934,-66
2021-01-23 15:24:29,3.60,3.60,3.60,99.90,1049319,28,19905,-66
2021-01-23 15:24:59,3.60,3.60,3.60,99.90,1049194,28,19905,-66
2021-01-23 15:25:30,3.50,3.50,3.50,99.90,1049037,28,19954,-64
2021-01-23 15:26:01,3.50,3.50,3.50,99.90,1049349,28,19912,-65
2021-01-23 15:26:32,3.50,3.50,3.50,99.90,1049534,28,19905,-65
2021-01-23 15:27:02,3.50,3.50,3.50,99.90,1049613,28,20443,-63
2021-01-23 15:27:33,3.50,3.50,3.50,99.90,1049043,28,19950,-65
2021-01-23 15:28:04,3.50,3.50,3.50,99.90,1049202,28,19912,-65
2021-01-23 15:28:36,3.50,3.50,3.50,99.90,1045141,28,20415,-65
2021-01-23 15:29:06,3.50,3.50,3.50,99.90,1045261,28,19935,-65
2021-01-23 15:29:37,3.50,3.50,3.50,99.90,1049204,28,19966,-65
2021-01-23 15:30:08,3.40,3.40,3.40,99.90,1045286,28,19912,-65
2021-01-23 15:30:39,3.50,3.50,3.50,99.90,1049147,28,19987,-65
2021-01-23 15:31:10,3.40,3.40,3.40,99.90,1049142,28,19904,-64
2021-01-23 15:31:40,3.40,3.40,3.40,99.90,1049093,28,19988,-64
2021-01-23 15:32:11,3.40,3.40,3.40,99.90,1049405,28,19904,-65
2021-01-23 15:32:42,3.40,3.40,3.40,99.90,1049232,28,19904,-65
2021-01-23 15:33:13,3.40,3.40,3.40,99.90,1048766,28,19905,-65
2021-01-23 15:33:43,3.40,3.40,3.40,99.90,1049301,28,19987,-64
2021-01-23 15:34:14,3.40,3.40,3.40,99.90,1049417,28,19995,-64
2021-01-23 15:34:45,3.30,3.30,3.30,99.90,1049305,28,20340,-65
2021-01-23 15:35:16,3.30,3.30,3.30,99.90,1048970,28,19994,-64
2021-01-23 15:35:46,3.30,3.30,3.30,99.90,1049007,28,19916,-64
2021-01-23 15:36:17,3.30,3.30,3.30,99.90,1048717,28,20358,-64
2021-01-23 15:36:48,3.30,3.30,3.30,99.90,1048977,28,19908,-63
2021-01-23 15:37:19,3.20,3.20,3.20,99.90,1049377,28,19975,-65
2021-01-23 15:37:50,3.20,3.20,3.20,99.90,1049225,28,19916,-65
2021-01-23 15:38:21,3.20,3.20,3.20,99.90,1049031,28,19908,-64
2021-01-23 15:38:51,3.20,3.20,3.20,99.90,1048964,28,19913,-65
2021-01-23 15:39:22,3.20,3.20,3.20,99.90,1049109,28,19904,-64
2021-01-23 15:39:53,3.20,3.20,3.20,99.90,1049088,28,20023,-64
2021-01-23 15:40:25,3.20,3.20,3.20,99.90,1049019,28,19912,-65
2021-01-23 15:40:56,3.20,3.20,3.20,99.90,1044762,28,19950,-66
2021-01-23 15:41:27,3.10,3.10,3.10,99.90,1044939,28,20334,-66
2021-01-23 15:41:57,3.10,3.10,3.10,99.90,1045218,28,19979,-65
2021-01-23 15:42:28,3.10,3.10,3.10,99.90,1049029,28,19951,-65
2021-01-23 15:43:00,3.00,3.00,3.00,99.90,1048396,28,19986,-65
2021-01-23 15:43:30,3.00,3.00,3.00,99.90,1049294,28,19913,-65
2021-01-23 15:44:01,3.00,3.00,3.00,99.90,1049340,28,19908,-65
2021-01-23 15:44:32,3.00,3.00,3.00,99.90,1049275,28,19999,-65
2021-01-23 15:45:04,3.00,3.00,3.00,99.90,1049023,28,19909,-65
2021-01-23 15:45:34,2.90,2.90,2.90,99.90,1036726,28,19917,-64
2021-01-23 15:46:05,2.90,2.90,2.90,99.90,1036511,28,19977,-66
2021-01-23 15:46:36,2.90,2.90,2.90,99.90,1036958,28,19910,-66
2021-01-23 15:47:07,2.90,2.90,2.90,99.90,1041262,28,19954,-65
2021-01-23 15:47:38,2.90,2.90,2.90,99.90,1049485,28,19909,-65
2021-01-23 15:48:09,2.80,2.80,2.80,99.90,1044799,28,20306,-67
2021-01-23 15:48:39,2.80,2.80,2.80,99.90,1044991,28,20000,-65
2021-01-23 15:49:11,2.80,2.80,2.80,99.90,1040790,28,20308,-64
2021-01-23 15:49:41,2.80,2.80,2.80,99.90,1041275,28,20053,-66
2021-01-23 15:50:12,2.70,2.70,2.70,99.90,1048934,28,19931,-66
2021-01-23 15:50:43,2.70,2.70,2.70,99.90,1049021,28,19977,-66
2021-01-23 15:51:14,2.70,2.70,2.70,99.90,1049349,28,19952,-65
2021-01-23 15:51:47,2.70,2.70,2.70,99.90,1049375,28,19948,-65
2021-01-23 15:52:18,2.70,2.70,2.70,99.90,1048995,28,19905,-65
2021-01-23 15:52:49,2.70,2.70,2.70,99.90,1048286,28,19904,-65
2021-01-23 15:53:19,2.60,2.60,2.60,99.90,1048910,28,19909,-64
2021-01-23 15:53:50,2.60,2.60,2.60,99.90,1045230,28,19916,-64
2021-01-23 15:54:21,2.60,2.60,2.60,99.90,1048971,28,19966,-65
2021-01-23 15:54:52,2.60,2.60,2.60,99.90,1044638,28,19923,-65
2021-01-23 15:55:25,2.60,2.60,2.60,99.90,1045108,28,19909,-64
2021-01-23 15:55:56,2.60,2.60,2.60,99.90,1045203,28,19948,-65
2021-01-23 15:56:26,2.60,2.60,2.60,99.90,1045483,28,19909,-66
2021-01-23 15:56:57,2.50,2.50,2.50,99.90,1049085,28,19935,-66
2021-01-23 15:57:28,2.50,2.50,2.50,99.90,1048911,28,19912,-66
2021-01-23 15:57:59,2.50,2.50,2.50,99.90,1048908,28,19940,-67
2021-01-23 15:58:30,2.50,2.50,2.50,99.90,1044797,28,19963,-66
2021-01-23 15:59:01,2.50,2.50,2.50,99.90,1040691,28,20004,-65
2021-01-23 15:59:32,2.40,2.40,2.40,99.90,1040938,28,19909,-65
2021-01-23 16:00:04,2.40,2.40,2.40,99.90,1045237,28,20401,-65
2021-01-23 16:00:35,2.40,2.40,2.40,99.90,1048850,28,19915,-66
2021-01-23 16:01:06,2.40,2.40,2.40,99.90,1049120,28,20455,-66
2021-01-23 16:01:37,2.40,2.40,2.40,99.90,1049249,28,19909,-65
2021-01-23 16:02:07,2.40,2.40,2.40,99.90,1049340,28,19915,-65
2021-01-23 16:02:38,2.40,2.40,2.40,99.90,1049069,28,20360,-67
2021-01-23 16:03:09,2.30,2.30,2.30,99.90,1048696,28,20065,-66
2021-01-23 16:03:40,2.30,2.30,2.30,99.90,1049145,28,19908,-66
2021-01-23 16:04:11,2.30,2.30,2.30,99.90,1048846,28,20166,-65
2021-01-23 16:04:41,2.30,2.30,2.30,99.90,1048908,28,19916,-65
2021-01-23 16:05:12,2.30,2.30,2.30,99.90,1048814,28,20388,-65
2021-01-23 16:05:46,2.20,2.20,2.20,99.90,1049179,28,20019,-66
2021-01-23 16:06:19,2.20,2.20,2.20,99.90,1049293,28,19908,-66
2021-01-23 16:06:50,2.20,2.20,2.20,99.90,1049128,28,19909,-65
2021-01-23 16:07:21,2.20,2.20,2.20,99.90,1049136,28,19909,-65
2021-01-23 16:07:51,2.20,2.20,2.20,99.90,1048987,28,19909,-65
2021-01-23 16:08:22,2.20,2.20,2.20,99.90,1049266,28,20340,-65
2021-01-23 16:08:53,2.20,2.20,2.20,99.90,1048770,28,20359,-65
2021-01-23 16:09:24,2.20,2.20,2.20,99.90,1048897,28,20426,-65
2021-01-23 16:09:55,2.10,2.10,2.10,99.90,1048959,28,19940,-65
2021-01-23 16:10:25,2.10,2.10,2.10,99.90,1044752,28,19939,-65
2021-01-23 16:10:56,2.10,2.10,2.10,99.90,1048938,28,19908,-65
2021-01-23 16:11:28,2.10,2.10,2.10,99.90,1048804,28,20320,-64
2021-01-23 16:11:58,2.10,2.10,2.10,99.90,1048806,28,19908,-65
2021-01-23 16:12:30,2.10,2.10,2.10,99.90,1049538,28,19908,-65
2021-01-23 16:13:01,2.20,2.20,2.20,99.90,1048400,28,19912,-65
2021-01-23 16:13:32,2.10,2.10,2.10,99.90,1048959,28,20364,-65
2021-01-23 16:14:03,2.10,2.10,2.10,99.90,1049291,28,19909,-65
2021-01-23 16:14:34,2.10,2.10,2.10,99.90,1049165,28,20376,-65
2021-01-23 16:15:05,2.10,2.10,2.10,99.90,1049192,28,19966,-66
2021-01-23 16:15:38,2.10,2.10,2.10,99.90,1049342,28,19995,-65
2021-01-23 16:16:08,2.10,2.10,2.10,99.90,1049258,28,19995,-64
2021-01-23 16:16:39,2.10,2.10,2.10,99.90,1049049,28,19912,-65
2021-01-23 16:17:10,2.10,2.10,2.10,99.90,1049685,28,19912,-65
2021-01-23 16:17:41,2.10,2.10,2.10,99.90,1048973,28,20327,-64
2021-01-23 16:18:12,2.10,2.10,2.10,99.90,1049238,28,19995,-64
2021-01-23 16:18:43,2.20,2.20,2.20,99.90,1049055,28,19976,-63
2021-01-23 16:19:13,2.20,2.20,2.20,99.90,1048855,28,20326,-65
2021-01-23 16:19:44,2.20,2.20,2.20,99.90,1049118,28,19940,-64
2021-01-23 16:20:15,2.20,2.20,2.20,99.90,1049167,28,19940,-64
2021-01-23 16:20:46,2.20,2.20,2.20,99.90,1049108,28,19909,-65
2021-01-23 16:21:16,2.20,2.20,2.20,99.90,1048797,28,19960,-65
2021-01-23 16:21:47,2.10,2.10,2.10,99.90,1048663,28,19912,-66
2021-01-23 16:22:18,2.10,2.10,2.10,99.90,1044624,28,19928,-63
2021-01-23 16:22:49,2.20,2.20,2.20,99.90,1044192,28,19905,-64
2021-01-23 16:23:20,2.10,2.10,2.10,99.90,1048709,28,19940,-66
2021-01-23 16:23:51,2.10,2.10,2.10,99.90,1048992,28,20395,-65
2021-01-23 16:24:22,2.10,2.10,2.10,99.90,1049175,28,19905,-65
2021-01-23 16:24:53,2.10,2.10,2.10,99.90,1049195,28,19912,-66
2021-01-23 16:25:24,2.10,2.10,2.10,99.90,1049225,28,19957,-66
2021-01-23 16:25:54,2.10,2.10,2.10,99.90,1049128,28,20408,-65
2021-01-23 16:26:25,2.10,2.10,2.10,99.90,1049302,28,19908,-66
2021-01-23 16:26:56,2.10,2.10,2.10,99.90,1049176,28,20006,-66
2021-01-23 16:27:27,2.10,2.10,2.10,99.90,1044772,28,19932,-65
2021-01-23 16:27:58,2.10,2.10,2.10,99.90,1044698,28,19909,-65
2021-01-23 16:28:28,2.10,2.10,2.10,99.90,1044800,28,20311,-66
2021-01-23 16:28:59,2.10,2.10,2.10,99.90,1044931,28,19913,-65
2021-01-23 16:29:30,2.10,2.10,2.10,99.90,1049261,28,19905,-65
2021-01-23 16:30:02,2.20,2.20,2.20,99.90,1049188,28,19908,-65
2021-01-23 16:30:33,2.20,2.20,2.20,99.90,1049107,28,19904,-65
2021-01-23 16:31:04,2.10,2.10,2.10,99.90,1049005,28,19913,-65
2021-01-23 16:31:34,2.10,2.10,2.10,99.90,1049238,28,19928,-65
2021-01-23 16:32:06,2.10,2.10,2.10,99.90,1048731,28,19961,-66
2021-01-23 16:32:37,2.10,2.10,2.10,99.90,1049023,28,19971,-65
2021-01-23 16:33:08,2.20,2.20,2.20,99.90,1044085,28,20010,-66
2021-01-23 16:33:39,2.20,2.20,2.20,99.90,1045400,28,19958,-65
2021-01-23 16:34:09,2.10,2.10,2.10,99.90,1048701,28,19909,-66
2021-01-23 16:34:41,2.20,2.20,2.20,99.90,1049261,28,19916,-66
2021-01-23 16:35:12,2.10,2.10,2.10,99.90,1048959,28,19908,-65
2021-01-23 16:35:43,2.10,2.10,2.10,99.90,1049267,28,20367,-65
2021-01-23 16:36:14,2.10,2.10,2.10,99.90,1049074,28,20361,-66
2021-01-23 16:36:44,2.10,2.10,2.10,99.90,1040596,28,19913,-65
2021-01-23 16:37:15,2.10,2.10,2.10,99.90,1036414,28,20369,-63
2021-01-23 16:37:48,2.10,2.10,2.10,99.90,1036573,28,20341,-66
2021-01-23 16:38:19,2.10,2.10,2.10,99.90,1037040,28,19909,-65
2021-01-23 16:38:50,2.10,2.10,2.10,99.90,1041047,28,20378,-66
2021-01-23 16:39:20,2.10,2.10,2.10,99.90,1044736,28,19905,-65
2021-01-23 16:39:52,2.10,2.10,2.10,99.90,1045391,28,19924,-65
2021-01-23 16:40:22,2.10,2.10,2.10,99.90,1048630,28,20378,-65
2021-01-23 16:40:53,2.10,2.10,2.10,99.90,1048690,28,19912,-65
2021-01-23 16:41:24,2.10,2.10,2.10,99.90,1040523,28,19910,-65
2021-01-23 16:41:56,2.10,2.10,2.10,99.90,1040686,28,19909,-64
2021-01-23 16:42:27,2.10,2.10,2.10,99.90,1044527,28,20391,-65
2021-01-23 16:42:58,2.10,2.10,2.10,99.90,1044422,28,20039,-65
2021-01-23 16:43:28,2.10,2.10,2.10,99.90,1048944,28,19979,-66
2021-01-23 16:44:00,2.00,2.00,2.00,99.90,1049239,28,19905,-65
2021-01-23 16:44:31,2.10,2.10,2.10,99.90,1049128,28,20353,-64
2021-01-23 16:45:02,2.20,2.20,2.20,99.90,1049072,28,20260,-63
2021-01-23 16:45:32,2.20,2.20,2.20,99.90,1048868,28,19904,-64
2021-01-23 16:46:03,2.30,2.30,2.30,99.90,1048784,28,19966,-64
2021-01-23 16:46:34,2.30,2.30,2.30,99.90,1044681,28,20296,-63
2021-01-23 16:47:05,2.30,2.30,2.30,99.90,1044558,28,19928,-64
2021-01-23 16:47:36,2.20,2.20,2.20,99.90,1044899,28,19984,-63
2021-01-23 16:48:07,2.30,2.30,2.30,99.90,1048904,28,19905,-63
2021-01-23 16:48:40,2.20,2.20,2.20,99.90,1049113,28,19963,-61
2021-01-23 16:49:11,2.20,2.20,2.20,99.90,1049085,28,19912,-65
2021-01-23 16:49:41,2.20,2.20,2.20,99.90,1049161,28,20355,-63
2021-01-23 16:50:12,2.20,2.20,2.20,99.90,1049006,28,19904,-63
2021-01-23 16:50:43,2.20,2.20,2.20,99.90,1049137,28,19905,-63
2021-01-23 16:51:14,2.20,2.20,2.20,99.90,1049023,28,19911,-63
2021-01-23 16:51:45,2.20,2.20,2.20,99.90,1049065,28,19912,-64
2021-01-23 16:52:16,2.20,2.20,2.20,99.90,1049092,28,19900,-63
2021-01-23 16:52:46,2.20,2.20,2.20,99.90,1048504,28,19904,-63
2021-01-23 16:53:17,2.20,2.20,2.20,99.90,1049178,28,19905,-65
2021-01-23 16:53:48,2.20,2.20,2.20,99.90,1049281,28,19900,-66
2021-01-23 16:54:19,2.20,2.20,2.20,99.90,1049224,28,20351,-65
2021-01-23 16:54:52,2.20,2.20,2.20,99.90,1048577,28,19939,-66
2021-01-23 16:55:22,2.20,2.20,2.20,99.90,1048658,28,19912,-65
2021-01-23 16:55:53,2.20,2.20,2.20,99.90,1048645,28,19904,-65
2021-01-23 16:56:24,2.10,2.10,2.10,99.90,1048309,28,19908,-65
2021-01-23 16:56:55,2.10,2.10,2.10,99.90,1048971,28,20283,-65
2021-01-23 16:57:25,2.10,2.10,2.10,99.90,1048983,28,20318,-65
2021-01-23 16:57:56,2.10,2.10,2.10,99.90,1049071,28,19916,-65
2021-01-23 16:58:27,2.10,2.10,2.10,99.90,1048623,28,20323,-65
2021-01-23 16:58:58,2.10,2.10,2.10,99.90,1048645,28,20474,-66
2021-01-23 16:59:28,2.20,2.20,2.20,99.90,1048586,28,19909,-65
2021-01-23 16:59:59,2.20,2.20,2.20,99.90,1048872,28,19908,-64
2021-01-23 17:00:30,2.20,2.20,2.20,99.90,1048640,28,19909,-65
2021-01-23 17:01:01,2.20,2.20,2.20,99.90,1044549,28,19916,-65
2021-01-23 17:01:32,2.20,2.20,2.20,99.90,1044491,28,19905,-66
2021-01-23 17:02:02,2.20,2.20,2.20,99.90,1044841,28,19958,-65
2021-01-23 17:02:33,2.10,2.10,2.10,99.90,1044996,28,19909,-66
2021-01-23 17:03:05,2.10,2.10,2.10,99.90,1047781,28,19938,-66
2021-01-23 17:03:35,2.10,2.10,2.10,99.90,1048560,28,20283,-65
2021-01-23 17:04:06,2.10,2.10,2.10,99.90,1044846,28,19968,-65
2021-01-23 17:04:37,2.10,2.10,2.10,99.90,1040344,28,20353,-65
2021-01-23 17:05:08,2.10,2.10,2.10,99.90,1036268,28,19968,-65
2021-01-23 17:05:39,2.10,2.10,2.10,99.90,1036555,28,19928,-65
2021-01-23 17:06:10,2.00,2.00,2.00,99.90,1040711,28,20284,-66
2021-01-23 17:06:41,2.10,2.10,2.10,99.90,1044902,28,19932,-65
2021-01-23 17:07:11,2.10,2.10,2.10,99.90,1048579,28,19955,-65
2021-01-23 17:07:45,2.10,2.10,2.10,99.90,1048733,28,19962,-66
2021-01-23 17:08:15,2.10,2.10,2.10,99.90,1049079,28,19939,-64
2021-01-23 17:08:46,2.10,2.10,2.10,99.90,1048728,28,19913,-66
2021-01-23 17:09:17,2.10,2.10,2.10,99.90,1048825,28,19908,-65
2021-01-23 17:09:48,2.10,2.10,2.10,99.90,1049026,28,20054,-66
2021-01-23 17:10:18,2.10,2.10,2.10,99.90,1048766,28,20007,-66
2021-01-23 17:10:49,2.10,2.10,2.10,99.90,1048885,28,19932,-65
2021-01-23 17:11:20,2.10,2.10,2.10,99.90,1048870,28,19934,-66
2021-01-23 17:11:51,2.10,2.10,2.10,99.90,1048954,28,20256,-66
2021-01-23 17:12:21,2.10,2.10,2.10,99.90,1049023,28,19900,-66
2021-01-23 17:12:52,2.10,2.10,2.10,99.90,1048084,28,20003,-65
2021-01-23 17:13:23,2.10,2.10,2.10,99.90,1048806,28,20078,-65
2021-01-23 17:13:54,2.00,2.00,2.00,99.90,1052868,28,19918,-66
2021-01-23 17:14:24,2.00,2.00,2.00,99.90,1052891,28,20360,-66
2021-01-23 17:14:55,2.00,2.00,2.00,99.90,1052863,28,19912,-65
2021-01-23 17:15:26,2.00,2.00,2.00,99.90,1052871,28,19904,-66
2021-01-23 17:15:57,2.00,2.00,2.00,99.90,1048671,28,19913,-64
2021-01-23 17:16:27,2.20,2.20,2.20,99.90,1048618,28,19904,-64
2021-01-23 17:16:58,2.20,2.20,2.20,99.90,1048650,28,19905,-65
2021-01-23 17:17:29,2.10,2.10,2.10,99.90,1048596,28,19904,-65
2021-01-23 17:18:00,2.20,2.20,2.20,99.90,1048915,28,19917,-65
2021-01-23 17:18:31,2.20,2.20,2.20,99.90,1049100,28,19905,-65
2021-01-23 17:19:02,2.30,2.30,2.30,99.90,1048965,28,20252,-65
2021-01-23 17:19:32,2.30,2.30,2.30,99.90,1049602,28,19927,-65
2021-01-23 17:20:09,2.20,2.20,2.20,99.90,1049186,28,19928,-66
2021-01-23 17:20:40,2.20,2.20,2.20,99.90,1048650,28,19905,-66
2021-01-23 17:21:11,2.20,2.20,2.20,99.90,1044334,28,19905,-66
2021-01-23 17:21:42,2.20,2.20,2.20,99.90,1045557,28,19928,-65
2021-01-23 17:22:12,2.20,2.20,2.20,99.90,1048637,28,19908,-65
2021-01-23 17:22:43,2.20,2.20,2.20,99.90,1048495,28,20307,-65
2021-01-23 17:23:16,2.20,2.20,2.20,99.90,1047853,28,20237,-66
2021-01-23 17:23:49,2.20,2.20,2.20,99.90,1048618,28,19901,-66
2021-01-23 17:24:20,2.20,2.20,2.20,99.90,1048801,28,19919,-67
2021-01-23 17:24:57,2.20,2.20,2.20,99.90,1048594,28,19912,-66
2021-01-23 17:25:27,2.20,2.20,2.20,99.90,1048632,28,19987,-65
2021-01-23 17:25:58,2.20,2.20,2.20,99.90,1048600,28,19958,-65
2021-01-23 17:26:30,2.20,2.20,2.20,99.90,1048553,28,19999,-65
2021-01-23 17:27:00,2.20,2.20,2.20,99.90,1048377,28,19970,-65
2021-01-23 17:27:31,2.20,2.20,2.20,99.90,1048605,28,20461,-65
2021-01-23 17:28:02,2.10,2.10,2.10,99.90,1048624,28,19904,-65
2021-01-23 17:28:33,2.10,2.10,2.10,99.90,1048556,28,20269,-65
2021-01-23 17:29:04,2.20,2.20,2.20,99.90,1048831,28,19987,-66
2021-01-23 17:29:35,2.30,2.30,2.30,99.90,1048894,28,19969,-65
2021-01-23 17:30:06,2.20,2.20,2.20,99.90,1044701,28,20001,-65
2021-01-23 17:30:40,2.10,2.10,2.10,99.90,1044298,28,19905,-66
2021-01-23 17:31:10,2.10,2.10,2.10,99.90,1044381,28,20398,-66
2021-01-23 17:31:42,2.10,2.10,2.10,99.90,1045098,28,19912,-65
2021-01-23 17:32:13,2.10,2.10,2.10,99.90,1049236,28,20368,-64
2021-01-23 17:32:44,2.10,2.10,2.10,99.90,1048880,28,19909,-66
2021-01-23 17:33:15,2.00,2.00,2.00,99.90,1048318,28,19995,-66
2021-01-23 17:33:45,2.00,2.00,2.00,99.90,1049297,28,19948,-66
2021-01-23 17:34:17,2.00,2.00,2.00,99.90,1049449,28,19904,-67
2021-01-23 17:34:48,2.00,2.00,2.00,99.90,1049448,28,19912,-65
2021-01-23 17:35:19,2.00,2.00,2.00,99.90,1049477,28,19947,-66
2021-01-23 17:35:52,2.00,2.00,2.00,99.90,1045145,28,19905,-66
2021-01-23 17:36:22,1.90,1.90,1.90,99.90,1044961,28,19923,-65
2021-01-23 17:36:53,1.90,1.90,1.90,99.90,1048685,28,20429,-64
2021-01-23 17:37:24,1.90,1.90,1.90,99.90,1048277,28,19913,-63
2021-01-23 17:37:55,1.90,1.90,1.90,99.90,1048999,28,19920,-63
2021-01-23 17:38:26,1.90,1.90,1.90,99.90,1049079,28,19909,-64
2021-01-23 17:38:56,2.00,2.00,2.00,99.90,1048680,28,19913,-63
2021-01-23 17:39:27,2.00,2.00,2.00,99.90,1044292,28,19973,-64
2021-01-23 17:39:58,2.00,2.00,2.00,99.90,1044472,28,19915,-64
2021-01-23 17:40:29,2.00,2.00,2.00,99.90,1044899,28,19916,-64
2021-01-23 17:41:00,2.00,2.00,2.00,99.90,1048673,28,19942,-64
2021-01-23 17:41:31,2.00,2.00,2.00,99.90,1048887,28,19909,-64
2021-01-23 17:42:01,2.00,2.00,2.00,99.90,1049073,28,19908,-64
2021-01-23 17:42:32,2.10,2.10,2.10,99.90,1049052,28,19995,-64
2021-01-23 17:43:03,2.10,2.10,2.10,99.90,1048145,28,19908,-64
2021-01-23 17:43:34,2.20,2.20,2.20,99.90,1048843,28,19936,-63
2021-01-23 17:44:05,2.20,2.20,2.20,99.90,1049054,28,19916,-63
2021-01-23 17:44:39,2.10,2.10,2.10,99.90,1049165,28,19913,-64
2021-01-23 17:45:10,2.20,2.20,2.20,99.90,1048796,28,20279,-64
2021-01-23 17:45:41,2.20,2.20,2.20,99.90,1044745,28,19916,-64
2021-01-23 17:46:12,2.20,2.20,2.20,99.90,1044566,28,20296,-64
2021-01-23 17:46:43,2.20,2.20,2.20,99.90,1044650,28,20305,-64
2021-01-23 17:47:13,2.10,2.10,2.10,99.90,1044508,28,19909,-64
2021-01-23 17:47:44,2.10,2.10,2.10,99.90,1048655,28,19931,-64
2021-01-23 17:48:15,2.10,2.10,2.10,99.90,1048591,28,19913,-64
2021-01-23 17:48:46,2.00,2.00,2.00,99.90,1048680,28,20388,-65
2021-01-23 17:49:16,2.10,2.10,2.10,99.90,1048711,28,19995,-64
2021-01-23 17:49:47,2.00,2.00,2.00,99.90,1048881,28,19950,-64
2021-01-23 17:50:18,2.00,2.00,2.00,99.90,1048843,28,20007,-63
2021-01-23 17:50:49,2.00,2.00,2.00,99.90,1048710,28,20261,-64
2021-01-23 17:51:20,1.90,1.90,1.90,99.90,1048400,28,19961,-63
2021-01-23 17:51:51,1.90,1.90,1.90,99.90,1048677,28,19908,-63
2021-01-23 17:52:22,1.90,1.90,1.90,99.90,1044699,28,19941,-64
2021-01-23 17:52:52,1.90,1.90,1.90,99.90,1047801,28,20387,-64
2021-01-23 17:53:26,1.80,1.80,1.80,99.90,1048193,28,19904,-64
2021-01-23 17:53:57,1.80,1.80,1.80,99.90,1044936,28,19909,-64
2021-01-23 17:54:28,1.80,1.80,1.80,99.90,1044443,28,19928,-64
2021-01-23 17:54:58,1.80,1.80,1.80,99.90,1044515,28,19909,-64
2021-01-23 17:55:30,1.80,1.80,1.80,99.90,1044562,28,19916,-63
2021-01-23 17:56:01,1.80,1.80,1.80,99.90,1048583,28,19968,-64
2021-01-23 17:56:32,1.80,1.80,1.80,99.90,1048806,28,20018,-63
2021-01-23 17:57:03,1.80,1.80,1.80,99.90,1048821,28,19912,-63
2021-01-23 17:57:34,1.70,1.70,1.70,99.90,1048897,28,19911,-62
2021-01-23 17:58:04,1.70,1.70,1.70,99.90,1048642,28,19905,-63
2021-01-23 17:58:35,1.70,1.70,1.70,99.90,1048649,28,19987,-63
2021-01-23 17:59:06,1.70,1.70,1.70,99.90,1048697,28,19940,-63
2021-01-23 17:59:38,1.70,1.70,1.70,99.90,1048346,28,19974,-63
2021-01-23 18:00:09,1.70,1.70,1.70,99.90,1048724,28,19916,-63
2021-01-23 18:00:40,1.70,1.70,1.70,99.90,1048824,28,19905,-63
2021-01-23 18:01:11,1.70,1.70,1.70,99.90,1048927,28,19991,-63
2021-01-23 18:01:42,1.70,1.70,1.70,99.90,1048884,28,19995,-63
2021-01-23 18:02:13,1.60,1.60,1.60,99.90,1049080,28,19900,-63
2021-01-23 18:02:44,1.60,1.60,1.60,99.90,1048933,28,19987,-64
2021-01-23 18:03:14,1.60,1.60,1.60,99.90,1048266,28,19913,-63
2021-01-23 18:03:45,1.60,1.60,1.60,99.90,1049104,28,19905,-64
2021-01-23 18:04:16,1.60,1.60,1.60,99.90,1048889,28,19908,-62
2021-01-23 18:04:47,1.60,1.60,1.60,99.90,1049182,28,19995,-64
2021-01-23 18:05:18,1.50,1.50,1.50,99.90,1048676,28,19908,-63
2021-01-23 18:05:48,1.60,1.60,1.60,99.90,1048549,28,19909,-62
2021-01-23 18:06:19,1.60,1.60,1.60,99.90,1048593,28,20411,-64
2021-01-23 18:06:50,1.60,1.60,1.60,99.90,1048750,28,19907,-64
2021-01-23 18:07:21,1.60,1.60,1.60,99.90,1048341,28,20046,-63
2021-01-23 18:07:52,1.60,1.60,1.60,99.90,1048593,28,20183,-64
2021-01-23 18:08:25,1.60,1.60,1.60,99.90,1048569,28,20411,-63
2021-01-23 18:08:56,1.50,1.50,1.50,99.90,1048553,28,20350,-64
2021-01-23 18:09:26,1.60,1.60,1.60,99.90,1048671,28,20045,-64
2021-01-23 18:09:57,1.50,1.50,1.50,99.90,1048505,28,19905,-63
2021-01-23 18:10:29,1.50,1.50,1.50,99.90,1048577,28,19901,-64
2021-01-23 18:11:00,1.50,1.50,1.50,99.90,1044591,28,19909,-64
2021-01-23 18:11:31,1.50,1.50,1.50,99.90,1044827,28,19913,-64
2021-01-23 18:12:02,1.50,1.50,1.50,99.90,1048599,28,19979,-63
2021-01-23 18:12:32,1.50,1.50,1.50,99.90,1048713,28,20407,-64
2021-01-23 18:13:04,1.40,1.40,1.40,99.90,1048171,28,20003,-63
2021-01-23 18:13:34,1.50,1.50,1.50,99.90,1048071,28,19981,-64
2021-01-23 18:14:05,1.50,1.50,1.50,99.90,1048428,28,19908,-63
2021-01-23 18:14:36,1.40,1.40,1.40,99.90,1048653,28,19912,-64
2021-01-23 18:15:07,1.50,1.50,1.50,99.90,1048514,28,19999,-64
2021-01-23 18:15:38,1.50,1.50,1.50,99.90,1048890,28,19905,-64
2021-01-23 18:16:09,1.50,1.50,1.50,99.90,1048431,28,19908,-64
2021-01-23 18:16:40,1.40,1.40,1.40,99.90,1048407,28,20003,-64
2021-01-23 18:17:10,1.40,1.40,1.40,99.90,1048627,28,19944,-62
2021-01-23 18:17:46,1.40,1.40,1.40,99.90,1048515,28,19911,-64
2021-01-23 18:18:17,1.40,1.40,1.40,99.90,1048670,28,19912,-63
2021-01-23 18:18:48,1.40,1.40,1.40,99.90,1049009,28,20279,-64
2021-01-23 18:19:18,1.40,1.40,1.40,99.90,1048709,28,19911,-63
2021-01-23 18:19:49,1.50,1.50,1.50,99.90,1048755,28,20353,-63
2021-01-23 18:20:20,1.40,1.40,1.40,99.90,1048348,28,19951,-63
2021-01-23 18:20:51,1.40,1.40,1.40,99.90,1044363,28,19912,-64
2021-01-23 18:21:22,1.40,1.40,1.40,99.90,1044236,28,19940,-63
2021-01-23 18:21:53,1.40,1.40,1.40,99.90,1044668,28,19905,-63
2021-01-23 18:22:24,1.40,1.40,1.40,99.90,1044544,28,20349,-64
2021-01-23 18:22:54,1.40,1.40,1.40,99.90,1047826,28,19918,-62
2021-01-23 18:23:25,1.40,1.40,1.40,99.90,1048106,28,19912,-63
2021-01-23 18:23:56,1.40,1.40,1.40,99.90,1048644,28,20481,-64
2021-01-23 18:24:27,1.40,1.40,1.40,99.90,1048915,28,19901,-63
2021-01-23 18:24:58,1.40,1.40,1.40,99.90,1048987,28,19996,-63
2021-01-23 18:25:28,1.40,1.40,1.40,99.90,1048470,28,19909,-62
2021-01-23 18:25:59,1.40,1.40,1.40,99.90,1048566,28,19948,-63
2021-01-23 18:26:30,1.40,1.40,1.40,99.90,1048673,28,19955,-64
2021-01-23 18:27:01,1.40,1.40,1.40,99.90,1048938,28,19904,-63
2021-01-23 18:27:32,1.40,1.40,1.40,99.90,1048759,28,20391,-64
2021-01-23 18:28:03,1.40,1.40,1.40,99.90,1044381,28,20059,-63
2021-01-23 18:28:33,1.40,1.40,1.40,99.90,1044746,28,19912,-63
2021-01-23 18:29:06,1.40,1.40,1.40,99.90,1044925,28,20304,-63
2021-01-23 18:29:37,1.40,1.40,1.40,99.90,1045243,28,19905,-64
2021-01-23 18:30:09,1.40,1.40,1.40,99.90,1049184,28,20288,-63
2021-01-23 18:30:40,1.40,1.40,1.40,99.90,1049274,28,19905,-64
2021-01-23 18:31:11,1.40,1.40,1.40,99.90,1049234,28,19901,-63
2021-01-23 18:31:42,1.40,1.40,1.40,99.90,1049178,28,19905,-63
2021-01-23 18:32:12,1.30,1.30,1.30,99.90,1041039,28,19905,-63
2021-01-23 18:32:44,1.30,1.30,1.30,99.90,1040967,28,19984,-63
2021-01-23 18:33:14,1.30,1.30,1.30,99.90,1043772,28,19976,-63
2021-01-23 18:33:45,1.30,1.30,1.30,99.90,1044767,28,20285,-62
2021-01-23 18:34:16,1.30,1.30,1.30,99.90,1048814,28,19923,-63
2021-01-23 18:34:47,1.30,1.30,1.30,99.90,1048939,28,19904,-62
2021-01-23 18:35:17,1.30,1.30,1.30,99.90,1048844,28,19993,-65
2021-01-23 18:35:48,1.30,1.30,1.30,99.90,1044665,28,19905,-63
2021-01-23 18:36:19,1.20,1.20,1.20,99.90,1045216,28,19991,-63
2021-01-23 18:36:50,1.20,1.20,1.20,99.90,1045181,28,19909,-63
2021-01-23 18:37:20,1.20,1.20,1.20,99.90,1045458,28,19919,-62
2021-01-23 18:37:51,1.20,1.20,1.20,99.90,1049749,28,19947,-63
2021-01-23 18:38:24,1.20,1.20,1.20,99.90,1049650,28,19908,-63
2021-01-23 18:38:54,1.20,1.20,1.20,99.90,1049706,28,20252,-63
2021-01-23 18:39:25,1.20,1.20,1.20,99.90,1049737,28,19951,-65
2021-01-23 18:39:56,1.20,1.20,1.20,99.90,1049584,28,19919,-65
2021-01-23 18:40:27,1.20,1.20,1.20,99.90,1049415,28,20363,-65
2021-01-23 18:40:57,1.10,1.10,1.10,99.90,1049569,28,20291,-64
2021-01-23 18:41:28,1.10,1.10,1.10,99.90,1048981,28,19999,-64
2021-01-23 18:41:59,1.10,1.10,1.10,99.90,1049236,28,19909,-64
2021-01-23 18:42:30,1.10,1.10,1.10,99.90,1049253,28,19996,-64
2021-01-23 18:43:00,1.10,1.10,1.10,99.90,1048598,28,19957,-64
2021-01-23 18:43:31,1.10,1.10,1.10,99.90,1049306,28,20450,-65
2021-01-23 18:44:02,1.00,1.00,1.00,99.90,1049575,28,19916,-64
2021-01-23 18:44:33,1.00,1.00,1.00,99.90,1049248,28,19908,-64
2021-01-23 18:45:04,1.00,1.00,1.00,99.90,1049493,28,20430,-64
2021-01-23 18:45:36,1.00,1.00,1.00,99.90,1049281,28,19974,-65
2021-01-23 18:46:07,1.00,1.00,1.00,99.90,1049552,28,19914,-64
2021-01-23 18:46:38,1.00,1.00,1.00,99.90,1049530,28,19916,-63
2021-01-23 18:47:09,1.00,1.00,1.00,99.90,1049301,28,19958,-66
2021-01-23 18:47:40,0.90,0.90,0.90,99.90,1049187,28,20430,-65
2021-01-23 18:48:10,0.90,0.90,0.90,99.90,1049322,28,19915,-65
2021-01-23 18:48:41,0.90,0.90,0.90,99.90,1049244,28,19971,-68
2021-01-23 18:49:16,1.00,1.00,1.00,99.90,1049554,28,20359,-64
2021-01-23 18:49:47,1.00,1.00,1.00,99.90,1048983,28,19995,-67
2021-01-23 18:50:18,1.00,1.00,1.00,99.90,1045022,28,20409,-65
2021-01-23 18:50:48,0.90,0.90,0.90,99.90,1045038,28,20319,-65
2021-01-23 18:51:19,0.90,0.90,0.90,99.90,1045075,28,19952,-65
2021-01-23 18:51:50,0.90,0.90,0.90,99.90,1049307,28,19909,-65
2021-01-23 18:52:21,0.90,0.90,0.90,99.90,1053459,28,20402,-67
2021-01-23 18:52:51,0.90,0.90,0.90,99.90,1052494,28,19962,-66
2021-01-23 18:53:22,0.90,0.90,0.90,99.90,1049330,28,19936,-65
2021-01-23 18:53:53,0.90,0.90,0.90,99.90,1049299,28,20018,-66
2021-01-23 18:54:24,0.90,0.90,0.90,99.90,1049453,28,19905,-66
2021-01-23 18:54:55,0.90,0.90,0.90,99.90,1049175,28,20390,-67
2021-01-23 18:55:25,0.90,0.90,0.90,99.90,1048799,28,20287,-65
2021-01-23 18:55:56,0.90,0.90,0.90,99.90,1049068,28,19986,-65
2021-01-23 18:56:27,0.90,0.90,0.90,99.90,1045082,28,19909,-65
2021-01-23 18:56:58,0.90,0.90,0.90,99.90,1044872,28,20394,-65
2021-01-23 18:57:28,0.90,0.90,0.90,99.90,1044909,28,20256,-66
2021-01-23 18:58:00,0.80,0.80,0.80,99.90,1045061,28,19913,-66
2021-01-23 18:58:32,0.80,0.80,0.80,99.90,1049134,28,19904,-64
2021-01-23 18:59:02,0.80,0.80,0.80,99.90,1049084,28,20387,-64
2021-01-23 18:59:33,0.80,0.80,0.80,99.90,1049056,28,19908,-65
2021-01-23 19:00:06,0.90,0.90,0.90,99.90,1049103,28,19958,-65
2021-01-23 19:00:36,0.90,0.90,0.90,99.90,1049090,28,20271,-65
2021-01-23 19:01:07,0.90,0.90,0.90,99.90,1049433,28,19936,-66
2021-01-23 19:01:41,0.80,0.80,0.80,99.90,1049330,28,20375,-64
2021-01-23 19:02:12,0.80,0.80,0.80,99.90,1049425,28,19908,-65
2021-01-23 19:02:43,0.80,0.80,0.80,99.90,1049363,28,19900,-66
2021-01-23 19:03:14,0.80,0.80,0.80,99.90,1048430,28,19908,-65
2021-01-23 19:03:45,0.80,0.80,0.80,99.90,1049129,28,20348,-65
2021-01-23 19:04:15,0.80,0.80,0.80,99.90,1049100,28,19905,-65
2021-01-23 19:04:46,0.90,0.90,0.90,99.90,1048950,28,19909,-65
2021-01-23 19:05:17,0.90,0.90,0.90,99.90,1044810,28,19932,-65
2021-01-23 19:05:50,0.90,0.90,0.90,99.90,1044933,28,19905,-65
2021-01-23 19:06:21,0.80,0.80,0.80,99.90,1045515,28,19979,-65
2021-01-23 19:06:52,0.90,0.90,0.90,99.90,1041530,28,20019,-65
2021-01-23 19:07:22,0.90,0.90,0.90,99.90,1045143,28,20042,-65
2021-01-23 19:07:53,0.90,0.90,0.90,99.90,1045067,28,19908,-64
2021-01-23 19:08:24,0.90,0.90,0.90,99.90,1045452,28,19915,-64
2021-01-23 19:08:55,0.90,0.90,0.90,99.90,1049128,28,19904,-66
2021-01-23 19:09:26,0.90,0.90,0.90,99.90,1048924,28,20030,-66
2021-01-23 19:09:57,0.90,0.90,0.90,99.90,1049164,28,20283,-65
2021-01-23 19:10:28,0.80,0.80,0.80,99.90,1048856,28,19911,-66
2021-01-23 19:10:58,0.80,0.80,0.80,99.90,1049087,28,19994,-65
2021-01-23 19:11:29,0.80,0.80,0.80,99.90,1049289,28,19909,-66
2021-01-23 19:12:00,0.80,0.80,0.80,99.90,1049373,28,20388,-64
2021-01-23 19:12:31,0.80,0.80,0.80,99.90,1049439,28,19909,-65
2021-01-23 19:13:01,0.80,0.80,0.80,99.90,1048398,28,19912,-66
2021-01-23 19:13:32,0.80,0.80,0.80,99.90,1044670,28,19909,-66
2021-01-23 19:14:03,0.80,0.80,0.80,99.90,1044979,28,19913,-65
2021-01-23 19:14:34,0.80,0.80,0.80,99.90,1040633,28,19917,-66
2021-01-23 19:15:06,0.80,0.80,0.80,99.90,1041317,28,20431,-67
2021-01-23 19:15:37,0.80,0.80,0.80,99.90,1049011,28,20393,-64
2021-01-23 19:16:07,0.90,0.90,0.90,99.90,1049192,28,19916,-66
2021-01-23 19:16:38,0.90,0.90,0.90,99.90,1049187,28,19908,-65
2021-01-23 19:17:09,0.90,0.90,0.90,99.90,1049392,28,19909,-66
2021-01-23 19:17:40,0.90,0.90,0.90,99.90,1049343,28,19915,-65
2021-01-23 19:18:10,0.90,0.90,0.90,99.90,1049454,28,20386,-65
2021-01-23 19:18:41,0.90,0.90,0.90,99.90,1049256,28,19913,-66
2021-01-23 19:19:12,1.00,1.00,1.00,99.90,1049445,28,19916,-66
2021-01-23 19:19:43,1.00,1.00,1.00,99.90,1048985,28,19905,-65
2021-01-23 19:20:14,1.00,1.00,1.00,99.90,1044849,28,19909,-65
2021-01-23 19:20:45,1.00,1.00,1.00,99.90,1040791,28,20412,-64
2021-01-23 19:21:15,1.00,1.00,1.00,99.90,1041087,28,19909,-66
2021-01-23 19:21:46,1.00,1.00,1.00,99.90,1045118,28,20387,-65
2021-01-23 19:22:17,1.10,1.10,1.10,99.90,1049099,28,19905,-66
2021-01-23 19:22:48,1.10,1.10,1.10,99.90,1048831,28,19968,-66
2021-01-23 19:23:19,1.10,1.10,1.10,99.90,1048850,28,20011,-65
2021-01-23 19:23:49,1.10,1.10,1.10,99.90,1049304,28,19995,-66
2021-01-23 19:24:20,1.10,1.10,1.10,99.90,1049250,28,20248,-65
2021-01-23 19:24:51,1.10,1.10,1.10,99.90,1049462,28,20074,-66
2021-01-23 19:25:22,1.10,1.10,1.10,99.90,1049296,28,20007,-66
2021-01-23 19:25:53,1.10,1.10,1.10,99.90,1049224,28,20387,-66
2021-01-23 19:26:23,1.10,1.10,1.10,99.90,1049156,28,19904,-66
2021-01-23 19:26:56,1.10,1.10,1.10,99.90,1049240,28,19919,-65
2021-01-23 19:27:27,1.10,1.10,1.10,99.90,1049611,28,19908,-65
2021-01-23 19:27:58,1.20,1.20,1.20,99.90,1048995,28,19915,-66
2021-01-23 19:28:29,1.20,1.20,1.20,99.90,1049244,28,19921,-66
2021-01-23 19:29:00,1.20,1.20,1.20,99.90,1049153,28,20288,-66
2021-01-23 19:29:31,1.20,1.20,1.20,99.90,1048959,28,19912,-66
2021-01-23 19:30:02,1.20,1.20,1.20,99.90,1049381,28,19909,-67
2021-01-23 19:30:33,1.20,1.20,1.20,99.90,1049245,28,19908,-67
2021-01-23 19:31:04,1.20,1.20,1.20,99.90,1048682,28,19909,-68
2021-01-23 19:31:35,1.20,1.20,1.20,99.90,1048845,28,19947,-66
2021-01-23 19:32:05,1.20,1.20,1.20,99.90,1049041,28,19915,-66
2021-01-23 19:32:39,1.20,1.20,1.20,99.90,1048995,28,20004,-66
2021-01-23 19:33:10,1.20,1.20,1.20,99.90,1048578,28,19905,-67
2021-01-23 19:33:40,1.30,1.30,1.30,99.90,1048767,28,19944,-66
2021-01-23 19:34:11,1.30,1.30,1.30,99.90,1044959,28,19962,-67
2021-01-23 19:34:42,1.20,1.20,1.20,99.90,1044899,28,19936,-66
2021-01-23 19:35:13,1.20,1.20,1.20,99.90,1045142,28,20102,-65
2021-01-23 19:35:43,1.20,1.20,1.20,99.90,1048810,28,19909,-66
2021-01-23 19:36:14,1.20,1.20,1.20,99.90,1049403,28,19962,-66
2021-01-23 19:36:45,1.20,1.20,1.20,99.90,1048965,28,19905,-67
2021-01-23 19:37:16,1.20,1.20,1.20,99.90,1048994,28,20038,-66
2021-01-23 19:37:46,1.30,1.30,1.30,99.90,1048892,28,19905,-67
2021-01-23 19:38:17,1.30,1.30,1.30,99.90,1049037,28,19904,-67
2021-01-23 19:38:48,1.20,1.20,1.20,99.90,1049283,28,20349,-66
2021-01-23 19:39:19,1.20,1.20,1.20,99.90,1049257,28,20279,-67
2021-01-23 19:39:50,1.20,1.20,1.20,99.90,1049288,28,19909,-66
2021-01-23 19:40:21,1.20,1.20,1.20,99.90,1049388,28,20301,-65
2021-01-23 19:40:51,1.20,1.20,1.20,99.90,1049447,28,19987,-66
2021-01-23 19:41:22,1.20,1.20,1.20,99.90,1049333,28,19904,-65
2021-01-23 19:41:53,1.20,1.20,1.20,99.90,1049221,28,19908,-66
2021-01-23 19:42:24,1.20,1.20,1.20,99.90,1049412,28,19900,-66
2021-01-23 19:42:55,1.10,1.10,1.10,99.90,1048464,28,19959,-65
2021-01-23 19:43:26,1.10,1.10,1.10,99.90,1049199,28,19905,-65
2021-01-23 19:43:56,1.10,1.10,1.10,99.90,1049158,28,19958,-66
2021-01-23 19:44:27,1.10,1.10,1.10,99.90,1049473,28,19905,-66
2021-01-23 19:44:58,1.10,1.10,1.10,99.90,1049492,28,20413,-66
2021-01-23 19:45:29,1.00,1.00,1.00,99.90,1049014,28,19954,-66
2021-01-23 19:45:59,1.00,1.00,1.00,99.90,1049002,28,19961,-67
2021-01-23 19:46:30,1.00,1.00,1.00,99.90,1048598,28,19911,-66
2021-01-23 19:47:01,1.00,1.00,1.00,99.90,1048892,28,20411,-66
2021-01-23 19:47:32,1.00,1.00,1.00,99.90,1045321,28,19920,-67
2021-01-23 19:48:03,1.00,1.00,1.00,99.90,1048925,28,20047,-65
2021-01-23 19:48:33,1.00,1.00,1.00,99.90,1049052,28,19958,-66
2021-01-23 19:49:05,0.90,0.90,0.90,99.90,1045164,28,19955,-65
2021-01-23 19:49:36,0.90,0.90,0.90,99.90,1045228,28,19905,-66
2021-01-23 19:50:07,0.90,0.90,0.90,99.90,1044709,28,19909,-65
2021-01-23 19:50:37,0.90,0.90,0.90,99.90,1040997,28,19916,-66
2021-01-23 19:51:08,0.90,0.90,0.90,99.90,1045191,28,19994,-65
2021-01-23 19:51:42,0.90,0.90,0.90,99.90,1048774,28,20058,-64
2021-01-23 19:52:13,0.90,0.90,0.90,99.90,1048886,28,19991,-65
2021-01-23 19:52:43,0.90,0.90,0.90,99.90,1049218,28,19904,-63
2021-01-23 19:53:14,0.90,0.90,0.90,99.90,1041151,28,19901,-64
2021-01-23 19:53:46,0.80,0.80,0.80,99.90,1045383,28,20440,-65
2021-01-23 19:54:17,0.80,0.80,0.80,99.90,1045734,28,20642,-64
2021-01-23 19:54:48,0.80,0.80,0.80,99.90,1045861,28,19905,-64
2021-01-23 19:55:19,0.80,0.80,0.80,99.90,1048894,28,19983,-64
2021-01-23 19:55:50,0.80,0.80,0.80,99.90,1048971,28,20374,-64
2021-01-23 19:56:20,0.80,0.80,0.80,99.90,1048765,28,19984,-64
2021-01-23 19:56:51,0.80,0.80,0.80,99.90,1048872,28,19974,-63
2021-01-23 19:57:22,0.80,0.80,0.80,99.90,1049198,28,20360,-63
2021-01-23 19:57:53,0.80,0.80,0.80,99.90,1048970,28,19926,-64
2021-01-23 19:58:24,0.80,0.80,0.80,99.90,1048847,28,20281,-65
2021-01-23 19:58:54,0.80,0.80,0.80,99.90,1049006,28,19912,-64
2021-01-23 19:59:25,0.80,0.80,0.80,99.90,1048890,28,20307,-64
2021-01-23 19:59:56,0.80,0.80,0.80,99.90,1049145,28,20007,-64
2021-01-23 20:00:27,0.80,0.80,0.80,99.90,1049078,28,19940,-64
2021-01-23 20:00:57,0.80,0.80,0.80,99.90,1049241,28,19999,-64
2021-01-23 20:01:29,0.80,0.80,0.80,99.90,1049344,28,19908,-65
2021-01-23 20:02:00,0.70,0.70,0.70,99.90,1049033,28,19908,-65
2021-01-23 20:02:31,0.80,0.80,0.80,99.90,1048957,28,19943,-65
2021-01-23 20:03:01,0.80,0.80,0.80,99.90,1048392,28,19971,-66
2021-01-23 20:03:32,0.70,0.70,0.70,99.90,1048570,28,20360,-66
2021-01-23 20:04:06,0.80,0.80,0.80,99.90,1048828,28,19980,-65
2021-01-23 20:04:37,0.80,0.80,0.80,99.90,1048882,28,19909,-65
2021-01-23 20:05:08,0.80,0.80,0.80,99.90,1040622,28,20009,-66
2021-01-23 20:05:39,0.80,0.80,0.80,99.90,1041256,28,19948,-65
2021-01-23 20:06:09,0.90,0.90,0.90,99.90,1044821,28,19909,-67
2021-01-23 20:06:40,0.90,0.90,0.90,99.90,1045056,28,19952,-66
2021-01-23 20:07:11,0.90,0.90,0.90,99.90,1049215,28,20111,-65
2021-01-23 20:07:42,0.90,0.90,0.90,99.90,1049092,28,19970,-67
2021-01-23 20:08:12,0.90,0.90,0.90,99.90,1049282,28,19915,-65
2021-01-23 20:08:43,0.90,0.90,0.90,99.90,1049099,28,19991,-64
2021-01-23 20:09:14,0.90,0.90,0.90,99.90,1048759,28,20026,-66
2021-01-23 20:09:45,0.90,0.90,0.90,99.90,1048951,28,20049,-63
2021-01-23 20:10:15,0.90,0.90,0.90,99.90,1048936,28,19908,-64
2021-01-23 20:10:46,0.90,0.90,0.90,99.90,1063299,23,19958,-68
2021-01-23 20:11:17,0.90,0.90,0.90,99.90,1048422,28,20042,-68
2021-01-23 20:11:48,0.90,0.90,0.90,99.90,1048843,28,19905,-69
2021-01-23 20:12:19,0.90,0.90,0.90,99.90,1049193,28,19905,-68
2021-01-23 20:12:53,0.90,0.90,0.90,99.90,1048120,28,19988,-67
2021-01-23 20:13:24,1.00,1.00,1.00,99.90,1048840,28,19986,-67
2021-01-23 20:13:54,1.00,1.00,1.00,99.90,1048830,28,20412,-68
2021-01-23 20:14:25,0.90,0.90,0.90,99.90,1049719,28,19948,-68
2021-01-23 20:14:56,1.00,1.00,1.00,99.90,1048833,28,19916,-67
2021-01-23 20:15:27,1.00,1.00,1.00,99.90,1049096,28,19995,-67
2021-01-23 20:15:58,1.00,1.00,1.00,99.90,1040480,28,20312,-69
2021-01-23 20:16:29,1.00,1.00,1.00,99.90,1041048,28,20000,-68
2021-01-23 20:17:00,1.00,1.00,1.00,99.90,1040592,28,20343,-67
2021-01-23 20:17:30,1.00,1.00,1.00,99.90,1040852,28,19912,-68
2021-01-23 20:18:01,1.00,1.00,1.00,99.90,1044903,28,20412,-68
2021-01-23 20:18:32,1.10,1.10,1.10,99.90,1049180,28,20050,-67
2021-01-23 20:19:03,1.10,1.10,1.10,99.90,1052997,28,19959,-68
2021-01-23 20:19:34,1.10,1.10,1.10,99.90,1048656,28,20272,-68
2021-01-23 20:20:04,1.10,1.10,1.10,99.90,1048948,28,19919,-70
2021-01-23 20:20:36,1.10,1.10,1.10,99.90,1044776,28,19905,-66
2021-01-23 20:21:07,1.10,1.10,1.10,99.90,1036816,28,20000,-68
2021-01-23 20:21:38,1.10,1.10,1.10,99.90,1032263,28,20324,-68
2021-01-23 20:22:08,1.10,1.10,1.10,99.90,1036509,28,19949,-68
2021-01-23 20:22:39,1.10,1.10,1.10,99.90,1036391,28,19905,-68
2021-01-23 20:23:10,1.20,1.20,1.20,99.90,1036053,28,19912,-67
2021-01-23 20:23:41,1.20,1.20,1.20,99.90,1040590,28,19916,-67
2021-01-23 20:24:12,1.20,1.20,1.20,99.90,1044840,28,19908,-69
2021-01-23 20:24:43,1.20,1.20,1.20,99.90,1040947,28,19909,-67
2021-01-23 20:25:15,1.20,1.20,1.20,99.90,1044755,28,20056,-67
2021-01-23 20:25:46,1.20,1.20,1.20,99.90,1040470,28,19987,-67
2021-01-23 20:26:17,1.20,1.20,1.20,99.90,1037321,28,19910,-67
2021-01-23 20:26:48,1.20,1.20,1.20,99.90,1040566,28,19914,-68
2021-01-23 20:27:19,1.20,1.20,1.20,99.90,1040581,28,19909,-69
2021-01-23 20:27:50,1.30,1.30,1.30,99.90,1040720,28,19909,-67
2021-01-23 20:28:20,1.30,1.30,1.30,99.90,1044923,28,19909,-67
2021-01-23 20:28:51,1.30,1.30,1.30,99.90,1044684,28,19971,-69
2021-01-23 20:29:22,1.30,1.30,1.30,99.90,1044893,28,20333,-68
2021-01-23 20:29:53,1.30,1.30,1.30,99.90,1048688,28,19943,-68
2021-01-23 20:30:24,1.30,1.30,1.30,99.90,1044850,28,19913,-67
2021-01-23 20:30:55,1.30,1.30,1.30,99.90,1048696,28,19923,-68
2021-01-23 20:31:25,1.30,1.30,1.30,99.90,1048858,28,19943,-67
2021-01-23 20:31:56,1.30,1.30,1.30,99.90,1048905,28,20015,-68
2021-01-23 20:32:27,1.30,1.30,1.30,99.90,1053078,28,20380,-68
2021-01-23 20:32:58,1.30,1.30,1.30,99.90,1048044,28,19943,-70
2021-01-23 20:33:29,1.20,1.20,1.20,99.90,1048712,28,20027,-68
2021-01-23 20:34:00,1.20,1.20,1.20,99.90,1048618,28,19935,-68
2021-01-23 20:34:30,1.20,1.20,1.20,99.90,1049186,28,20288,-68
2021-01-23 20:35:01,1.20,1.20,1.20,99.90,1048600,28,20066,-68
2021-01-23 20:35:32,1.30,1.30,1.30,99.90,1048607,28,19936,-68
2021-01-23 20:36:03,1.30,1.30,1.30,99.90,1048559,28,19958,-68
2021-01-23 20:36:34,1.20,1.20,1.20,99.90,1044682,28,20308,-68
2021-01-23 20:37:04,1.20,1.20,1.20,99.90,1040810,28,19963,-66
2021-01-23 20:37:35,1.20,1.20,1.20,99.90,1044571,28,19912,-66
2021-01-23 20:38:06,1.20,1.20,1.20,99.90,1044761,28,19901,-69
2021-01-23 20:38:37,1.30,1.30,1.30,99.90,1036723,28,20388,-69
2021-01-23 20:39:10,1.20,1.20,1.20,99.90,1040486,28,19901,-68
2021-01-23 20:39:41,1.20,1.20,1.20,99.90,1036387,28,19910,-67
2021-01-23 20:40:12,1.20,1.20,1.20,99.90,1037809,28,19906,-67
2021-01-23 20:40:43,1.20,1.20,1.20,99.90,1040339,28,19901,-70
2021-01-23 20:41:14,1.20,1.20,1.20,99.90,1040559,28,19909,-67
2021-01-23 20:41:45,1.20,1.20,1.20,99.90,1040381,28,19907,-68
2021-01-23 20:42:16,1.20,1.20,1.20,99.90,1040842,28,19981,-68
2021-01-23 20:42:47,1.20,1.20,1.20,99.90,1044108,28,19954,-69
2021-01-23 20:43:18,1.20,1.20,1.20,99.90,1044796,28,19901,-67
2021-01-23 20:43:48,1.20,1.20,1.20,99.90,1048402,28,19904,-69
2021-01-23 20:44:19,1.20,1.20,1.20,99.90,1048932,28,19908,-70
2021-01-23 20:44:50,1.20,1.20,1.20,99.90,1044605,28,20272,-68
2021-01-23 20:45:21,1.20,1.20,1.20,99.90,1044604,28,19995,-69
2021-01-23 20:45:51,1.20,1.20,1.20,99.90,1040505,28,20326,-68
2021-01-23 20:46:22,1.20,1.20,1.20,99.90,1040871,28,19941,-69
2021-01-23 20:46:53,1.30,1.30,1.30,99.90,1044700,28,19909,-69
2021-01-23 20:47:24,1.30,1.30,1.30,99.90,1040649,28,20406,-66
2021-01-23 20:47:55,1.30,1.30,1.30,99.90,1040493,28,19967,-68
2021-01-23 20:48:25,1.30,1.30,1.30,99.90,1040705,28,20335,-68
2021-01-23 20:48:56,1.20,1.20,1.20,99.90,1044657,28,19940,-68
2021-01-23 20:49:27,1.20,1.20,1.20,99.90,1044803,28,19901,-68
2021-01-23 20:50:00,1.20,1.20,1.20,99.90,1048927,28,19909,-67
2021-01-23 20:50:32,1.20,1.20,1.20,99.90,1053162,28,19908,-67
2021-01-23 20:51:03,1.20,1.20,1.20,99.90,1048709,28,19904,-69
2021-01-23 20:51:34,1.20,1.20,1.20,99.90,1048663,28,20356,-67
2021-01-23 20:52:05,1.20,1.20,1.20,99.90,1044878,28,19905,-69
2021-01-23 20:52:36,1.20,1.20,1.20,99.90,1045014,28,19905,-67
2021-01-23 20:53:07,1.20,1.20,1.20,99.90,1039775,28,20308,-67
2021-01-23 20:53:38,1.10,1.10,1.10,99.90,1036514,28,19901,-68
2021-01-23 20:54:09,1.10,1.10,1.10,99.90,1036245,28,20021,-68
2021-01-23 20:54:39,1.10,1.10,1.10,99.90,1036559,28,19902,-67
2021-01-23 20:55:10,1.10,1.10,1.10,99.90,1040281,28,20000,-67
2021-01-23 20:55:41,1.10,1.10,1.10,99.90,1036613,28,20417,-67
2021-01-23 20:56:12,1.10,1.10,1.10,99.90,1044575,28,19909,-69
2021-01-23 20:56:43,1.10,1.10,1.10,99.90,1036112,28,19913,-68
2021-01-23 20:57:13,1.20,1.20,1.20,99.90,1032716,28,19952,-67
2021-01-23 20:57:44,1.10,1.10,1.10,99.90,1036424,28,19937,-68
2021-01-23 20:58:15,1.10,1.10,1.10,99.90,1040539,28,19916,-67
2021-01-23 20:58:46,1.10,1.10,1.10,99.90,1039918,28,19909,-67
2021-01-23 20:59:17,1.10,1.10,1.10,99.90,1040583,28,19909,-67
2021-01-23 20:59:47,1.10,1.10,1.10,99.90,1040274,28,19996,-67
2021-01-23 21:00:19,1.10,1.10,1.10,99.90,1040828,28,19910,-68
2021-01-23 21:00:51,1.20,1.20,1.20,99.90,1048724,28,19904,-68
2021-01-23 21:01:22,1.20,1.20,1.20,99.90,1053195,28,19908,-67
2021-01-23 21:01:53,1.20,1.20,1.20,99.90,1053076,28,19908,-67
2021-01-23 21:02:23,1.20,1.20,1.20,99.90,1048721,28,19948,-68
2021-01-23 21:02:54,1.20,1.20,1.20,99.90,1043766,28,19912,-69
2021-01-23 21:03:25,1.20,1.20,1.20,99.90,1044317,28,19956,-68
2021-01-23 21:03:56,1.20,1.20,1.20,99.90,1040126,28,20016,-68
2021-01-23 21:04:27,1.30,1.30,1.30,99.90,1036601,28,19910,-68
2021-01-23 21:04:57,1.20,1.20,1.20,99.90,1044459,28,20303,-67
2021-01-23 21:05:28,1.20,1.20,1.20,99.90,1044661,28,19909,-68
2021-01-23 21:05:59,1.30,1.30,1.30,99.90,1048579,28,19909,-67
2021-01-23 21:06:30,1.30,1.30,1.30,99.90,1044799,28,19936,-68
2021-01-23 21:07:01,1.20,1.20,1.20,99.90,1040162,28,20340,-68
2021-01-23 21:07:32,1.20,1.20,1.20,99.90,1036431,28,19929,-69
2021-01-23 21:08:03,1.20,1.20,1.20,99.90,1036592,28,20404,-67
2021-01-23 21:08:34,1.20,1.20,1.20,99.90,1041087,28,20050,-68
2021-01-23 21:09:04,1.30,1.30,1.30,99.90,1044656,28,19909,-68
2021-01-23 21:09:35,1.30,1.30,1.30,99.90,1048964,28,19913,-67
2021-01-23 21:10:06,1.30,1.30,1.30,99.90,1044629,28,19976,-67
2021-01-23 21:10:37,1.20,1.20,1.20,99.90,1040445,28,19905,-67
2021-01-23 21:11:08,1.20,1.20,1.20,99.90,1036482,28,19917,-67
2021-01-23 21:11:40,1.20,1.20,1.20,99.90,1036577,28,19913,-68
2021-01-23 21:12:11,1.20,1.20,1.20,99.90,1040959,28,19905,-67
2021-01-23 21:12:42,1.20,1.20,1.20,99.90,1032477,28,19917,-67
2021-01-23 21:13:13,1.20,1.20,1.20,99.90,1032030,28,19910,-67
2021-01-23 21:13:44,1.20,1.20,1.20,99.90,1036227,28,19910,-66
2021-01-23 21:14:15,1.20,1.20,1.20,99.90,1037032,28,19914,-68
2021-01-23 21:14:46,1.20,1.20,1.20,99.90,1048831,28,20302,-68
2021-01-23 21:15:17,1.20,1.20,1.20,99.90,1048515,28,19911,-68
2021-01-23 21:15:48,1.20,1.20,1.20,99.90,1040188,28,19924,-68
2021-01-23 21:16:19,1.20,1.20,1.20,99.90,1040432,28,20003,-67
2021-01-23 21:16:49,1.20,1.20,1.20,99.90,1036379,28,19973,-68
2021-01-23 21:17:20,1.20,1.20,1.20,99.90,1036886,28,19906,-67
2021-01-23 21:17:51,1.20,1.20,1.20,99.90,1040081,28,19905,-68
2021-01-23 21:18:22,1.20,1.20,1.20,99.90,1042204,28,19970,-68
2021-01-23 21:18:53,1.20,1.20,1.20,99.90,1043197,28,19905,-66
2021-01-23 21:19:23,1.20,1.20,1.20,99.90,1043110,28,19905,-68
2021-01-23 21:19:54,1.20,1.20,1.20,99.90,1040479,28,19992,-68
2021-01-23 21:20:25,1.20,1.20,1.20,99.90,1042205,28,19939,-68
2021-01-23 21:20:56,1.20,1.20,1.20,99.90,1048832,28,19908,-68
2021-01-23 21:21:27,1.20,1.20,1.20,99.90,1044340,28,19924,-68
2021-01-23 21:21:59,1.20,1.20,1.20,99.90,1044136,28,19905,-67
2021-01-23 21:22:30,1.20,1.20,1.20,99.90,1044571,28,19904,-68
2021-01-23 21:23:00,1.20,1.20,1.20,99.90,1043017,28,19911,-71
2021-01-23 21:23:31,1.20,1.20,1.20,99.90,1048658,28,20348,-68
2021-01-23 21:24:02,1.20,1.20,1.20,99.90,1044479,28,20300,-68
2021-01-23 21:24:33,1.20,1.20,1.20,99.90,1040393,28,20375,-68
2021-01-23 21:25:04,1.20,1.20,1.20,99.90,1040298,28,19905,-66
2021-01-23 21:25:35,1.20,1.20,1.20,99.90,1040736,28,19905,-67
2021-01-23 21:26:06,1.20,1.20,1.20,99.90,1032097,28,20378,-67
2021-01-23 21:26:37,1.20,1.20,1.20,99.90,1024192,28,19907,-67
2021-01-23 21:27:08,1.20,1.20,1.20,99.90,1028142,28,20412,-68
2021-01-23 21:27:38,1.20,1.20,1.20,99.90,1028917,28,19964,-68
2021-01-23 21:28:09,1.20,1.20,1.20,99.90,1036268,28,19909,-68
2021-01-23 21:28:40,1.20,1.20,1.20,99.90,1040617,28,19963,-68
2021-01-23 21:29:11,1.20,1.20,1.20,99.90,1040291,28,20380,-68
2021-01-23 21:29:41,1.20,1.20,1.20,99.90,1040533,28,19996,-67
2021-01-23 21:30:13,1.20,1.20,1.20,99.90,1040201,28,19909,-68
2021-01-23 21:30:44,1.20,1.20,1.20,99.90,1040704,28,19906,-68
2021-01-23 21:31:16,1.20,1.20,1.20,99.90,1044585,28,20352,-68
2021-01-23 21:31:47,1.20,1.20,1.20,99.90,1044372,28,19912,-68
2021-01-23 21:32:18,1.20,1.20,1.20,99.90,1044949,28,19905,-68
2021-01-23 21:32:49,1.20,1.20,1.20,99.90,1048177,28,19972,-68
2021-01-23 21:33:20,1.20,1.20,1.20,99.90,1044316,28,19905,-68
2021-01-23 21:33:50,1.20,1.20,1.20,99.90,1044341,28,19962,-68
2021-01-23 21:34:21,1.20,1.20,1.20,99.90,1036320,28,19928,-68
2021-01-23 21:34:53,1.20,1.20,1.20,99.90,1036566,28,19912,-69
2021-01-23 21:35:25,1.20,1.20,1.20,99.90,1040268,28,19911,-68
2021-01-23 21:35:55,1.20,1.20,1.20,99.90,1040915,28,20368,-68
2021-01-23 21:36:26,1.20,1.20,1.20,99.90,1045095,28,19907,-68
2021-01-23 21:36:57,1.20,1.20,1.20,99.90,1044523,28,20000,-69
2021-01-23 21:37:28,1.30,1.30,1.30,99.90,1044457,28,20515,-69
2021-01-23 21:37:59,1.30,1.30,1.30,99.90,1044379,28,19915,-68
2021-01-23 21:38:30,1.30,1.30,1.30,99.90,1040724,28,19910,-68
2021-01-23 21:39:01,1.30,1.30,1.30,99.90,1044556,28,19908,-68
2021-01-23 21:39:31,1.30,1.30,1.30,99.90,1044492,28,19947,-67
2021-01-23 21:40:02,1.30,1.30,1.30,99.90,1044610,28,20403,-68
2021-01-23 21:40:33,1.30,1.30,1.30,99.90,1044568,28,20039,-68
2021-01-23 21:41:04,1.30,1.30,1.30,99.90,1044422,28,19916,-68
2021-01-23 21:41:35,1.30,1.30,1.30,99.90,1040060,28,20334,-67
2021-01-23 21:42:05,1.30,1.30,1.30,99.90,1040351,28,20012,-67
2021-01-23 21:42:36,1.30,1.30,1.30,99.90,1044592,28,19947,-68
2021-01-23 21:43:07,1.30,1.30,1.30,99.90,1043660,28,19913,-67
2021-01-23 21:43:38,1.30,1.30,1.30,99.90,1036031,28,20231,-68
2021-01-23 21:44:09,1.30,1.30,1.30,99.90,1040121,28,19920,-68
2021-01-23 21:44:42,1.30,1.30,1.30,99.90,1036137,28,19964,-68
2021-01-23 21:45:13,1.30,1.30,1.30,99.90,1035657,28,19917,-68
2021-01-23 21:45:44,1.30,1.30,1.30,99.90,1033109,28,20413,-67
2021-01-23 21:46:14,1.30,1.30,1.30,99.90,1041491,28,19909,-68
2021-01-23 21:46:45,1.30,1.30,1.30,99.90,1048767,28,19909,-66
2021-01-23 21:47:16,1.30,1.30,1.30,99.90,1048631,28,19970,-67
2021-01-23 21:47:47,1.30,1.30,1.30,99.90,1044403,28,19905,-67
2021-01-23 21:48:18,1.30,1.30,1.30,99.90,1044316,28,20396,-68
2021-01-23 21:48:49,1.30,1.30,1.30,99.90,1044501,28,20368,-69
2021-01-23 21:49:19,1.30,1.30,1.30,99.90,1044945,28,19909,-66
2021-01-23 21:49:50,1.30,1.30,1.30,99.90,1048480,28,19938,-68
2021-01-23 21:50:21,1.30,1.30,1.30,99.90,1048610,28,19931,-67
2021-01-23 21:50:52,1.30,1.30,1.30,99.90,1048595,28,19995,-67
2021-01-23 21:51:23,1.30,1.30,1.30,99.90,1044750,28,19913,-68
2021-01-23 21:51:53,1.20,1.20,1.20,99.90,1044413,28,20437,-68
2021-01-23 21:52:24,1.20,1.20,1.20,99.90,1044549,28,19931,-67
2021-01-23 21:52:55,1.30,1.30,1.30,99.90,1039584,28,19992,-67
2021-01-23 21:53:26,1.20,1.20,1.20,99.90,1044480,28,20411,-67
2021-01-23 21:53:56,1.30,1.30,1.30,99.90,1040321,28,19909,-67
2021-01-23 21:54:27,1.20,1.20,1.20,99.90,1040407,28,20348,-67
2021-01-23 21:54:58,1.20,1.20,1.20,99.90,1044413,28,20380,-68
2021-01-23 21:55:29,1.20,1.20,1.20,99.90,1044840,28,19987,-69
2021-01-23 21:56:00,1.20,1.20,1.20,99.90,1040225,28,19909,-67
2021-01-23 21:56:31,1.20,1.20,1.20,99.90,1039877,28,19910,-67
2021-01-23 21:57:02,1.20,1.20,1.20,99.90,1036489,28,19913,-68
2021-01-23 21:57:33,1.20,1.20,1.20,99.90,1040894,28,20304,-68
2021-01-23 21:58:08,1.20,1.20,1.20,99.90,1044422,28,19909,-67
2021-01-23 21:58:39,1.20,1.20,1.20,99.90,1040167,28,19916,-68
2021-01-23 21:59:09,1.20,1.20,1.20,99.90,1040242,28,20352,-67
2021-01-23 21:59:40,1.20,1.20,1.20,99.90,1041159,28,19956,-68
2021-01-23 22:00:11,1.10,1.10,1.10,99.90,1040177,28,20385,-69
2021-01-23 22:00:43,1.10,1.10,1.10,99.90,1036312,28,19913,-67
2021-01-23 22:01:14,1.10,1.10,1.10,99.90,1040259,28,19931,-68
2021-01-23 22:01:45,1.10,1.10,1.10,99.90,1036742,28,19905,-68
2021-01-23 22:02:16,1.10,1.10,1.10,99.90,1040670,28,19909,-68
2021-01-23 22:02:47,1.10,1.10,1.10,99.90,1035416,28,19955,-68
2021-01-23 22:03:18,1.10,1.10,1.10,99.90,1036241,28,19983,-67
2021-01-23 22:03:48,1.10,1.10,1.10,99.90,1040176,28,19910,-67
2021-01-23 22:04:19,1.10,1.10,1.10,99.90,1036588,28,19910,-68
2021-01-23 22:04:50,1.10,1.10,1.10,99.90,1040186,28,19909,-68
2021-01-23 22:05:21,1.10,1.10,1.10,99.90,1040297,28,20399,-68
2021-01-23 22:05:51,1.00,1.00,1.00,99.90,1040328,28,19909,-68
2021-01-23 22:06:22,1.00,1.00,1.00,99.90,1036341,28,20028,-67
2021-01-23 22:06:53,1.00,1.00,1.00,99.90,1040217,28,20328,-68
2021-01-23 22:07:24,1.00,1.00,1.00,99.90,1032072,28,19906,-68
2021-01-23 22:07:55,1.00,1.00,1.00,99.90,1032503,28,19910,-68
2021-01-23 22:08:25,1.00,1.00,1.00,99.90,1040316,28,19917,-67
2021-01-23 22:08:56,1.00,1.00,1.00,99.90,1040190,28,19963,-67
2021-01-23 22:09:27,1.00,1.00,1.00,99.90,1040511,28,19975,-66
2021-01-23 22:09:58,1.00,1.00,1.00,99.90,1040772,28,19916,-68
2021-01-23 22:10:28,1.00,1.00,1.00,99.90,1041215,28,20031,-68
2021-01-23 22:10:59,1.00,1.00,1.00,99.90,1040768,28,20427,-68
2021-01-23 22:11:30,1.00,1.00,1.00,99.90,1041415,28,19906,-67
2021-01-23 22:12:01,0.90,0.90,0.90,99.90,1040949,28,19905,-68
2021-01-23 22:12:32,0.90,0.90,0.90,99.90,1037223,28,19937,-68
2021-01-23 22:13:03,0.90,0.90,0.90,99.90,1036216,28,19910,-68
2021-01-23 22:13:33,0.90,0.90,0.90,99.90,1033197,28,20055,-68
2021-01-23 22:14:04,0.90,0.90,0.90,99.90,1037249,28,20381,-67
2021-01-23 22:14:35,0.90,0.90,0.90,99.90,1041282,28,19905,-68
2021-01-23 22:15:06,0.90,0.90,0.90,99.90,1044940,28,19904,-68
2021-01-23 22:15:37,0.90,0.90,0.90,99.90,1045243,28,19905,-68
2021-01-23 22:16:08,0.90,0.90,0.90,99.90,1045084,28,19905,-68
2021-01-23 22:16:38,0.90,0.90,0.90,99.90,1045481,28,20351,-68
2021-01-23 22:17:09,0.80,0.80,0.80,99.90,1049301,28,19912,-68
2021-01-23 22:17:40,0.80,0.80,0.80,99.90,1041101,28,20138,-67
2021-01-23 22:18:11,0.80,0.80,0.80,99.90,1041038,28,19947,-66
2021-01-23 22:18:41,0.80,0.80,0.80,99.90,1041089,28,20404,-67
2021-01-23 22:19:12,0.80,0.80,0.80,99.90,1041502,28,19905,-68
2021-01-23 22:19:43,0.80,0.80,0.80,99.90,1045421,28,19904,-68
2021-01-23 22:20:14,0.80,0.80,0.80,99.90,1045220,28,19932,-68
2021-01-23 22:20:44,0.80,0.80,0.80,99.90,1041323,28,19906,-67
2021-01-23 22:21:16,0.80,0.80,0.80,99.90,1041266,28,19905,-68
2021-01-23 22:21:47,0.80,0.80,0.80,99.90,1041088,28,20361,-67
2021-01-23 22:22:18,0.80,0.80,0.80,99.90,1037437,28,19996,-67
2021-01-23 22:22:50,0.80,0.80,0.80,99.90,1040316,28,20393,-68
2021-01-23 22:23:21,0.70,0.70,0.70,99.90,1039390,28,19909,-68
2021-01-23 22:23:52,0.80,0.80,0.80,99.90,1045564,28,20030,-68
2021-01-23 22:24:23,0.70,0.70,0.70,99.90,1045145,28,20388,-67
2021-01-23 22:24:53,0.70,0.70,0.70,99.90,1045132,28,20000,-67
2021-01-23 22:25:24,0.80,0.80,0.80,99.90,1041051,28,20265,-68
2021-01-23 22:25:55,0.70,0.70,0.70,99.90,1041076,28,19912,-67
2021-01-23 22:26:26,0.80,0.80,0.80,99.90,1033065,28,19917,-66
2021-01-23 22:26:57,0.80,0.80,0.80,99.90,1032709,28,20325,-68
2021-01-23 22:27:28,0.70,0.70,0.70,99.90,1032836,28,19929,-68
2021-01-23 22:27:59,0.70,0.70,0.70,99.90,1036892,28,19952,-71
2021-01-23 22:28:30,0.70,0.70,0.70,99.90,1036929,28,19999,-67
2021-01-23 22:29:00,0.80,0.80,0.80,99.90,1037195,28,20007,-68
2021-01-23 22:29:31,0.70,0.70,0.70,99.90,1041207,28,20329,-68
2021-01-23 22:30:05,0.70,0.70,0.70,99.90,1044890,28,19908,-68
2021-01-23 22:30:36,0.80,0.80,0.80,99.90,1045152,28,19927,-67
2021-01-23 22:31:07,0.80,0.80,0.80,99.90,1045881,28,19943,-68
2021-01-23 22:31:38,0.80,0.80,0.80,99.90,1040997,28,19905,-69
2021-01-23 22:32:08,0.70,0.70,0.70,99.90,1032769,28,19913,-67
2021-01-23 22:32:39,0.80,0.80,0.80,99.90,1032869,28,19913,-66
2021-01-23 22:33:10,0.80,0.80,0.80,99.90,1032341,28,19960,-68
2021-01-23 22:33:44,0.70,0.70,0.70,99.90,1036984,28,20379,-67
2021-01-23 22:34:14,0.80,0.80,0.80,99.90,1036811,28,20357,-67
2021-01-23 22:34:45,0.70,0.70,0.70,99.90,1034047,28,19906,-68
2021-01-23 22:35:16,0.80,0.80,0.80,99.90,1041085,28,19908,-68
2021-01-23 22:35:47,0.80,0.80,0.80,99.90,1041141,28,20398,-67
2021-01-23 22:36:18,0.70,0.70,0.70,99.90,1041272,28,19905,-67
2021-01-23 22:36:50,0.70,0.70,0.70,99.90,1036902,28,20355,-68
2021-01-23 22:37:21,0.70,0.70,0.70,99.90,1032927,28,20409,-67
2021-01-23 22:37:52,0.70,0.70,0.70,99.90,1029208,28,19949,-67
2021-01-23 22:38:22,0.70,0.70,0.70,99.90,1036957,28,20485,-67
2021-01-23 22:38:53,0.70,0.70,0.70,99.90,1037502,28,19916,-67
2021-01-23 22:39:26,0.70,0.70,0.70,99.90,1041260,28,19909,-68
2021-01-23 22:39:57,0.60,0.60,0.60,99.90,1045439,28,19932,-68
2021-01-23 22:40:28,0.70,0.70,0.70,99.90,1049339,28,19904,-68
2021-01-23 22:40:59,0.60,0.60,0.60,99.90,1049213,28,19940,-68
2021-01-23 22:41:30,0.60,0.60,0.60,99.90,1045197,28,19948,-67
2021-01-23 22:42:00,0.60,0.60,0.60,99.90,1044920,28,19951,-67
2021-01-23 22:42:31,0.70,0.70,0.70,99.90,1045212,28,19909,-67
2021-01-23 22:43:02,0.60,0.60,0.60,99.90,1044575,28,19916,-67
2021-01-23 22:43:33,0.60,0.60,0.60,99.90,1045088,28,19909,-66
2021-01-23 22:44:04,0.60,0.60,0.60,99.90,1040866,28,20608,-67
2021-01-23 22:44:35,0.60,0.60,0.60,99.90,1036998,28,19997,-67
2021-01-23 22:45:06,0.60,0.60,0.60,99.90,1037179,28,20397,-69
2021-01-23 22:45:37,0.60,0.60,0.60,99.90,1041433,28,20019,-67
2021-01-23 22:46:07,0.60,0.60,0.60,99.90,1044998,28,20356,-68
2021-01-23 22:46:38,0.60,0.60,0.60,99.90,1045429,28,20323,-67
2021-01-23 22:47:09,0.60,0.60,0.60,99.90,1049583,28,19951,-67
2021-01-23 22:47:40,0.60,0.60,0.60,99.90,1049685,28,20330,-67
2021-01-23 22:48:11,0.60,0.60,0.60,99.90,1049328,28,20397,-67
2021-01-23 22:48:41,0.60,0.60,0.60,99.90,1049561,28,19958,-67
2021-01-23 22:49:12,0.60,0.60,0.60,99.90,1045117,28,19908,-68
2021-01-23 22:49:43,0.60,0.60,0.60,99.90,1045146,28,19909,-68
2021-01-23 22:50:14,0.60,0.60,0.60,99.90,1044939,28,19905,-68
2021-01-23 22:50:44,0.50,0.50,0.50,99.90,1045352,28,19995,-67
2021-01-23 22:51:16,0.60,0.60,0.60,99.90,1049521,28,19927,-68
2021-01-23 22:51:47,0.60,0.60,0.60,99.90,1045187,28,20023,-67
2021-01-23 22:52:17,0.60,0.60,0.60,99.90,1044865,28,20003,-67
2021-01-23 22:52:48,0.60,0.60,0.60,99.90,1044433,28,19932,-68
2021-01-23 22:53:19,0.60,0.60,0.60,99.90,1045303,28,19958,-67
2021-01-23 22:53:50,0.60,0.60,0.60,99.90,1049465,28,19908,-68
2021-01-23 22:54:21,0.60,0.60,0.60,99.90,1049450,28,19908,-67
2021-01-23 22:54:52,0.60,0.60,0.60,99.90,1049598,28,19991,-68
2021-01-23 22:55:23,0.60,0.60,0.60,99.90,1045137,28,19920,-67
2021-01-23 22:55:55,0.60,0.60,0.60,99.90,1044995,28,19909,-67
2021-01-23 22:56:26,0.60,0.60,0.60,99.90,1045132,28,19911,-68
2021-01-23 22:56:56,0.60,0.60,0.60,99.90,1045400,28,20356,-67
2021-01-23 22:57:27,0.60,0.60,0.60,99.90,1049568,28,19916,-67
2021-01-23 22:57:58,0.60,0.60,0.60,99.90,1049508,28,20332,-67
2021-01-23 22:58:30,0.60,0.60,0.60,99.90,1049563,28,19905,-67
2021-01-23 22:59:01,0.60,0.60,0.60,99.90,1049728,28,19908,-67
2021-01-23 22:59:32,0.60,0.60,0.60,99.90,1045283,28,20449,-67
2021-01-23 23:00:18,0.60,0.60,0.60,99.90,1045136,28,19908,-67
2021-01-23 23:00:50,0.60,0.60,0.60,99.90,1044956,28,20162,-68
2021-01-23 23:01:20,0.60,0.60,0.60,99.90,1047898,28,19909,-68
2021-01-23 23:01:51,0.70,0.70,0.70,99.90,1049476,28,19995,-68
2021-01-23 23:02:22,0.70,0.70,0.70,99.90,1049355,28,19909,-68
2021-01-23 23:02:53,0.60,0.60,0.60,99.90,1048685,28,19916,-68
2021-01-23 23:03:24,0.70,0.70,0.70,99.90,1049626,28,19954,-67
2021-01-23 23:03:54,0.70,0.70,0.70,99.90,1049631,28,19905,-67
2021-01-23 23:04:25,0.70,0.70,0.70,99.90,1049479,28,20272,-68
2021-01-23 23:04:56,0.70,0.70,0.70,99.90,1045065,28,20007,-66
2021-01-23 23:05:27,0.70,0.70,0.70,99.90,1045196,28,19958,-68
2021-01-23 23:05:58,0.70,0.70,0.70,99.90,1045119,28,20438,-68
2021-01-23 23:06:28,0.70,0.70,0.70,99.90,1045257,28,19909,-68
2021-01-23 23:06:59,0.70,0.70,0.70,99.90,1049413,28,19920,-69
2021-01-23 23:07:30,0.70,0.70,0.70,99.90,1045009,28,20003,-68
2021-01-23 23:08:01,0.70,0.70,0.70,99.90,1045118,28,20255,-68
2021-01-23 23:08:32,0.70,0.70,0.70,99.90,1045104,28,19939,-67
2021-01-23 23:09:03,0.70,0.70,0.70,99.90,1041104,28,20349,-68
2021-01-23 23:09:33,0.70,0.70,0.70,99.90,1045046,28,19966,-68
2021-01-23 23:10:04,0.70,0.70,0.70,99.90,1045020,28,19909,-67
2021-01-23 23:10:35,0.70,0.70,0.70,99.90,1045182,28,19905,-68
2021-01-23 23:11:06,0.70,0.70,0.70,99.90,1045251,28,19917,-67
2021-01-23 23:11:37,0.70,0.70,0.70,99.90,1049530,28,19935,-70
2021-01-23 23:12:08,0.70,0.70,0.70,99.90,1049288,28,19900,-68
2021-01-23 23:12:38,0.70,0.70,0.70,99.90,1049073,28,19905,-68
2021-01-23 23:13:09,0.70,0.70,0.70,99.90,1048535,28,19904,-67
2021-01-23 23:13:40,0.70,0.70,0.70,99.90,1049556,28,19985,-68
2021-01-23 23:14:12,0.70,0.70,0.70,99.90,1049350,28,19909,-68
2021-01-23 23:14:43,0.70,0.70,0.70,99.90,1044812,28,20380,-68
2021-01-23 23:15:14,0.70,0.70,0.70,99.90,1040936,28,19912,-66
2021-01-23 23:15:45,0.70,0.70,0.70,99.90,1036910,28,20340,-66
2021-01-23 23:16:16,0.70,0.70,0.70,99.90,1037373,28,20020,-68
2021-01-23 23:16:46,0.70,0.70,0.70,99.90,1037012,28,20304,-67
2021-01-23 23:17:17,0.70,0.70,0.70,99.90,1041052,28,20442,-67
2021-01-23 23:17:48,0.70,0.70,0.70,99.90,1045071,28,19901,-67
2021-01-23 23:18:19,0.70,0.70,0.70,99.90,1044949,28,20004,-67
2021-01-23 23:18:50,0.70,0.70,0.70,99.90,1049094,28,19904,-66
2021-01-23 23:19:20,0.70,0.70,0.70,99.90,1049286,28,19908,-66
2021-01-23 23:19:51,0.70,0.70,0.70,99.90,1049397,28,20356,-66
2021-01-23 23:20:22,0.70,0.70,0.70,99.90,1049330,28,19999,-68
2021-01-23 23:20:53,0.70,0.70,0.70,99.90,1044873,28,19912,-66
2021-01-23 23:21:23,0.70,0.70,0.70,99.90,1044439,28,19905,-67
2021-01-23 23:21:54,0.70,0.70,0.70,99.90,1044602,28,20414,-67
2021-01-23 23:22:25,0.70,0.70,0.70,99.90,1045230,28,19905,-67
2021-01-23 23:22:56,0.80,0.80,0.80,99.90,1048645,28,19909,-67
2021-01-23 23:23:27,0.70,0.70,0.70,99.90,1044792,28,19940,-68
2021-01-23 23:23:58,0.80,0.80,0.80,99.90,1044935,28,19999,-68
2021-01-23 23:24:29,0.80,0.80,0.80,99.90,1040923,28,19912,-67
2021-01-23 23:25:00,0.80,0.80,0.80,99.90,1041199,28,19912,-68
2021-01-23 23:25:33,0.80,0.80,0.80,99.90,1044960,28,19962,-67
2021-01-23 23:26:05,0.80,0.80,0.80,99.90,1041424,28,19996,-68
2021-01-23 23:26:35,0.80,0.80,0.80,99.90,1045168,28,19905,-68
2021-01-23 23:27:06,0.80,0.80,0.80,99.90,1040707,28,19984,-68
2021-01-23 23:27:37,0.90,0.90,0.90,99.90,1041353,28,20340,-67
2021-01-23 23:28:08,0.80,0.80,0.80,99.90,1045501,28,19913,-67
2021-01-23 23:28:40,0.80,0.80,0.80,99.90,1045130,28,19944,-68
2021-01-23 23:29:11,0.90,0.90,0.90,99.90,1045542,28,19904,-66
2021-01-23 23:29:42,0.90,0.90,0.90,99.90,1044985,28,19935,-68
2021-01-23 23:30:13,0.90,0.90,0.90,99.90,1036840,28,19909,-67
2021-01-23 23:30:44,0.90,0.90,0.90,99.90,1036746,28,20308,-66
2021-01-23 23:31:15,0.90,0.90,0.90,99.90,1037238,28,19909,-66
2021-01-23 23:31:46,0.90,0.90,0.90,99.90,1041391,28,19961,-67
2021-01-23 23:32:16,0.90,0.90,0.90,99.90,1044795,28,19905,-68
2021-01-23 23:32:47,0.90,0.90,0.90,99.90,1044213,28,19939,-68
2021-01-23 23:33:18,0.90,0.90,0.90,99.90,1040615,28,20365,-67
2021-01-23 23:33:49,0.90,0.90,0.90,99.90,1040982,28,19911,-67
2021-01-23 23:34:20,0.90,0.90,0.90,99.90,1044852,28,19905,-67
2021-01-23 23:34:51,0.90,0.90,0.90,99.90,1045349,28,19905,-66
2021-01-23 23:35:22,0.90,0.90,0.90,99.90,1049322,28,19905,-67
2021-01-23 23:35:53,0.90,0.90,0.90,99.90,1049392,28,20510,-68
2021-01-23 23:36:23,0.90,0.90,0.90,99.90,1044722,28,20357,-69
2021-01-23 23:36:54,0.90,0.90,0.90,99.90,1044897,28,19901,-68
2021-01-23 23:37:25,0.90,0.90,0.90,99.90,1045015,28,20019,-68
2021-01-23 23:37:56,0.90,0.90,0.90,99.90,1040878,28,20004,-69
2021-01-23 23:38:26,0.90,0.90,0.90,99.90,1044744,28,19916,-68
2021-01-23 23:38:57,1.00,1.00,1.00,99.90,1044991,28,20413,-68
2021-01-23 23:39:28,1.00,1.00,1.00,99.90,1041215,28,19910,-69
2021-01-23 23:39:59,0.90,0.90,0.90,99.90,1040877,28,19909,-68
2021-01-23 23:40:30,1.00,1.00,1.00,99.90,1040455,28,20403,-68
2021-01-23 23:41:00,1.00,1.00,1.00,99.90,1041081,28,19909,-68
2021-01-23 23:41:32,1.00,1.00,1.00,99.90,1045227,28,19904,-67
2021-01-23 23:42:03,1.00,1.00,1.00,99.90,1049314,28,19912,-67
2021-01-23 23:42:33,1.00,1.00,1.00,99.90,1049390,28,19913,-68
2021-01-23 23:43:04,1.00,1.00,1.00,99.90,1048722,28,19920,-67
2021-01-23 23:43:35,1.00,1.00,1.00,99.90,1049023,28,20462,-67
2021-01-23 23:44:06,1.00,1.00,1.00,99.90,1044891,28,19909,-67
2021-01-23 23:44:37,1.00,1.00,1.00,99.90,1044830,28,20011,-66
2021-01-23 23:45:08,1.00,1.00,1.00,99.90,1040851,28,19909,-67
2021-01-23 23:45:39,1.00,1.00,1.00,99.90,1041109,28,19911,-68
2021-01-23 23:46:10,1.00,1.00,1.00,99.90,1044795,28,19905,-68
2021-01-23 23:46:41,1.00,1.00,1.00,99.90,1045222,28,19932,-67
2021-01-23 23:47:12,1.00,1.00,1.00,99.90,1049311,28,19909,-68
2021-01-23 23:47:43,1.00,1.00,1.00,99.90,1049485,28,19991,-67
2021-01-23 23:48:14,1.00,1.00,1.00,99.90,1049306,28,19916,-67
2021-01-23 23:48:45,1.00,1.00,1.00,99.90,1049209,28,19951,-67
2021-01-23 23:49:16,1.00,1.00,1.00,99.90,1044809,28,19909,-68
2021-01-23 23:49:46,1.00,1.00,1.00,99.90,1044946,28,20368,-67
2021-01-23 23:50:17,1.00,1.00,1.00,99.90,1044507,28,19931,-67
2021-01-23 23:50:48,1.00,1.00,1.00,99.90,1044895,28,19908,-68
2021-01-23 23:51:19,1.00,1.00,1.00,99.90,1044970,28,20312,-68
2021-01-23 23:51:50,1.00,1.00,1.00,99.90,1044948,28,19913,-68
2021-01-23 23:52:20,1.00,1.00,1.00,99.90,1044814,28,19916,-68
2021-01-23 23:52:51,1.00,1.00,1.00,99.90,1040211,28,20297,-68
2021-01-23 23:53:22,1.00,1.00,1.00,99.90,1040586,28,19916,-67
2021-01-23 23:53:53,1.00,1.00,1.00,99.90,1040592,28,19968,-68
2021-01-23 23:54:24,1.00,1.00,1.00,99.90,1036855,28,20333,-68
2021-01-23 23:54:54,0.90,0.90,0.90,99.90,1036397,28,20016,-67
2021-01-23 23:55:25,1.00,1.00,1.00,99.90,1028776,28,19997,-68
2021-01-23 23:55:56,0.90,0.90,0.90,99.90,1032778,28,19921,-68
2021-01-23 23:56:29,1.00,1.00,1.00,99.90,1036914,28,19916,-67
2021-01-23 23:57:03,0.90,0.90,0.90,99.90,1033045,28,19918,-67
2021-01-23 23:57:33,0.90,0.90,0.90,99.90,1032324,28,19949,-68
2021-01-23 23:58:04,0.90,0.90,0.90,99.90,1033599,28,19910,-67
2021-01-23 23:58:35,0.90,0.90,0.90,99.90,1038233,28,20389,-68
2021-01-23 23:59:06,0.90,0.90,0.90,99.90,1040932,28,19949,-68
2021-01-23 23:59:37,0.90,0.90,0.90,99.90,1040792,28,19991,-68