2021-01-23 00:00:04,7.80,7.80,7.80,99.90,1030703,28,19902,-68
2021-01-23 00:00:34,7.80,7.80,7.80,99.90,1034767,28,19901,-68
2021-01-23 00:01:05,7.90,7.90,7.90,99.90,1038943,28,19909,-68
2021-01-23 00:01:35,7.90,7.90,7.90,99.90,1038976,28,19976,-68
2021-01-23 00:02:06,7.90,7.90,7.90,99.90,1038919,28,19901,-68
2021-01-23 00:02:36,7.80,7.80,7.80,99.90,1038975,28,19944,-69
2021-01-23 00:03:07,7.90,7.90,7.90,99.90,1039131,28,19901,-68
2021-01-23 00:03:37,7.80,7.80,7.80,99.90,1047148,28,19907,-68
2021-01-23 00:04:08,7.80,7.80,7.80,99.90,1042997,28,19907,-67
2021-01-23 00:04:40,7.80,7.80,7.80,99.90,1038821,28,19908,-67
2021-01-23 00:05:10,7.80,7.80,7.80,99.90,1038551,28,20227,-69
2021-01-23 00:05:41,7.80,7.80,7.80,99.90,1038935,28,19908,-66
2021-01-23 00:06:11,7.80,7.80,7.80,99.90,1039142,28,19928,-67
2021-01-23 00:06:42,7.80,7.80,7.80,99.90,1038932,28,19909,-67
2021-01-23 00:07:12,7.80,7.80,7.80,99.90,1038716,28,19972,-67
2021-01-23 00:07:43,7.80,7.80,7.80,99.90,1035006,28,19901,-68
2021-01-23 00:08:13,7.80,7.80,7.80,99.90,1030844,28,19944,-67
2021-01-23 00:08:44,7.90,7.90,7.90,99.90,1034989,28,19913,-67
2021-01-23 00:09:14,7.90,7.90,7.90,99.90,1042944,28,19908,-68
2021-01-23 00:09:45,7.80,7.80,7.80,99.90,1043046,28,20180,-68
2021-01-23 00:10:15,7.90,7.90,7.90,99.90,1038669,28,20231,-68
2021-01-23 00:10:46,7.80,7.80,7.80,99.90,1034803,28,19902,-68
2021-01-23 00:11:17,7.80,7.80,7.80,99.90,1039030,28,19908,-67
2021-01-23 00:11:47,7.80,7.80,7.80,99.90,1038904,28,19908,-68
2021-01-23 00:12:18,7.80,7.80,7.80,99.90,1030851,28,20022,-67
2021-01-23 00:12:48,7.90,7.90,7.90,99.90,1030921,28,19948,-66
2021-01-23 00:13:19,7.80,7.80,7.80,99.90,1034977,28,19981,-68
2021-01-23 00:13:49,7.90,7.90,7.90,99.90,1038871,28,19944,-67
2021-01-23 00:14:20,7.90,7.90,7.90,99.90,1038819,28,19914,-67
2021-01-23 00:14:51,7.90,7.90,7.90,99.90,1038759,28,20228,-67
2021-01-23 00:15:22,7.90,7.90,7.90,99.90,1034719,28,19909,-67
2021-01-23 00:15:52,7.90,7.90,7.90,99.90,1034837,28,19940,-67
2021-01-23 00:16:23,7.90,7.90,7.90,99.90,1030776,28,19922,-68
2021-01-23 00:16:53,7.90,7.90,7.90,99.90,1034796,28,20028,-67
2021-01-23 00:17:24,7.90,7.90,7.90,99.90,1034962,28,19901,-67
2021-01-23 00:17:54,7.90,7.90,7.90,99.90,1034963,28,20155,-67
2021-01-23 00:18:25,7.90,7.90,7.90,99.90,1039021,28,19948,-67
2021-01-23 00:18:55,7.80,7.80,7.80,99.90,1038860,28,19931,-68
2021-01-23 00:19:26,7.90,7.90,7.90,99.90,1038915,28,19976,-67
2021-01-23 00:19:56,7.80,7.80,7.80,99.90,1034756,28,19902,-68
2021-01-23 00:20:27,7.80,7.80,7.80,99.90,1030591,28,19902,-67
2021-01-23 00:20:57,7.80,7.80,7.80,99.90,1030944,28,19909,-67
2021-01-23 00:21:28,7.80,7.80,7.80,99.90,1030902,28,19981,-67
2021-01-23 00:21:58,7.80,7.80,7.80,99.90,1038940,28,19901,-68
2021-01-23 00:22:29,7.80,7.80,7.80,99.90,1042929,28,19901,-67
2021-01-23 00:22:59,7.80,7.80,7.80,99.90,1047197,28,19901,-67
2021-01-23 00:23:30,7.80,7.80,7.80,99.90,1042939,28,19901,-67
2021-01-23 00:24:00,7.80,7.80,7.80,99.90,1038884,28,19901,-67
2021-01-23 00:24:31,7.80,7.80,7.80,99.90,1038794,28,19902,-67
2021-01-23 00:25:02,7.80,7.80,7.80,99.90,1038601,28,19901,-67
2021-01-23 00:25:32,7.80,7.80,7.80,99.90,1034742,28,19902,-67
2021-01-23 00:26:03,7.80,7.80,7.80,99.90,1034747,28,19901,-68
2021-01-23 00:26:33,7.80,7.80,7.80,99.90,1038931,28,19948,-68
2021-01-23 00:27:04,7.80,7.80,7.80,99.90,1042948,28,20027,-68
2021-01-23 00:27:34,7.80,7.80,7.80,99.90,1047117,28,20241,-68
2021-01-23 00:28:05,7.80,7.80,7.80,99.90,1042922,28,19901,-67
2021-01-23 00:28:35,7.80,7.80,7.80,99.90,1038924,28,19956,-67
2021-01-23 00:29:06,7.80,7.80,7.80,99.90,1038671,28,19932,-68
2021-01-23 00:29:36,7.80,7.80,7.80,99.90,1034917,28,19898,-67
2021-01-23 00:30:08,7.80,7.80,7.80,99.90,1034793,28,19965,-68
2021-01-23 00:30:38,7.70,7.70,7.70,99.90,1034800,28,19969,-67
2021-01-23 00:31:09,7.70,7.70,7.70,99.90,1030599,28,20097,-67
2021-01-23 00:31:39,7.70,7.70,7.70,99.90,1034825,28,19972,-67
2021-01-23 00:32:10,7.70,7.70,7.70,99.90,1034658,28,19898,-68
2021-01-23 00:32:40,7.70,7.70,7.70,99.90,1038782,28,19897,-69
2021-01-23 00:33:11,7.70,7.70,7.70,99.90,1034698,28,19906,-68
2021-01-23 00:33:42,7.70,7.70,7.70,99.90,1038778,28,19898,-67
2021-01-23 00:34:12,7.70,7.70,7.70,99.90,1042904,28,20271,-67
2021-01-23 00:34:43,7.70,7.70,7.70,99.90,1042848,28,19935,-68
2021-01-23 00:35:14,7.70,7.70,7.70,99.90,1038518,28,19979,-67
2021-01-23 00:35:44,7.70,7.70,7.70,99.90,1030653,28,20185,-67
2021-01-23 00:36:15,7.70,7.70,7.70,99.90,1034654,28,19898,-67
2021-01-23 00:36:45,7.70,7.70,7.70,99.90,1034785,28,19898,-68
2021-01-23 00:37:16,7.70,7.70,7.70,99.90,1034762,28,19933,-68
2021-01-23 00:37:48,7.70,7.70,7.70,99.90,1038995,28,19899,-67
2021-01-23 00:38:19,7.70,7.70,7.70,99.90,1042779,28,19897,-68
2021-01-23 00:38:49,7.70,7.70,7.70,99.90,1039170,28,19897,-68
2021-01-23 00:39:20,7.70,7.70,7.70,99.90,1034567,28,19965,-67
2021-01-23 00:39:50,7.70,7.70,7.70,99.90,1034621,28,19898,-67
2021-01-23 00:40:21,7.70,7.70,7.70,99.90,1030672,28,19920,-67
2021-01-23 00:40:51,7.70,7.70,7.70,99.90,1030673,28,20117,-66
2021-01-23 00:41:22,7.70,7.70,7.70,99.90,1030692,28,19906,-67
2021-01-23 00:41:52,7.70,7.70,7.70,99.90,1030758,28,19898,-68
2021-01-23 00:42:23,7.70,7.70,7.70,99.90,1034684,28,19904,-67
2021-01-23 00:42:53,7.70,7.70,7.70,99.90,1038793,28,20111,-67
2021-01-23 00:43:24,7.70,7.70,7.70,99.90,1034735,28,20223,-68
2021-01-23 00:43:54,7.70,7.70,7.70,99.90,1035004,28,19898,-67
2021-01-23 00:44:25,7.70,7.70,7.70,99.90,1042882,28,19897,-67
2021-01-23 00:44:55,7.70,7.70,7.70,99.90,1034692,28,19898,-68
2021-01-23 00:45:26,7.70,7.70,7.70,99.90,1042692,28,19897,-68
2021-01-23 00:45:56,7.70,7.70,7.70,99.90,1042789,28,20104,-67
2021-01-23 00:46:27,7.70,7.70,7.70,99.90,1038756,28,19943,-67
2021-01-23 00:46:57,7.70,7.70,7.70,99.90,1038825,28,19903,-67
2021-01-23 00:47:28,7.70,7.70,7.70,99.90,1034721,28,19898,-68
2021-01-23 00:48:01,7.70,7.70,7.70,99.90,1034940,28,20220,-68
2021-01-23 00:48:32,7.70,7.70,7.70,99.90,1038634,28,20096,-68
2021-01-23 00:49:02,7.70,7.70,7.70,99.90,1035112,28,19898,-67
2021-01-23 00:49:33,7.70,7.70,7.70,99.90,1034625,28,19898,-68
2021-01-23 00:50:03,7.70,7.70,7.70,99.90,1038657,28,19901,-68
2021-01-23 00:50:34,7.70,7.70,7.70,99.90,1038850,28,19968,-67
2021-01-23 00:51:04,7.70,7.70,7.70,99.90,1042628,28,19951,-67
2021-01-23 00:51:35,7.70,7.70,7.70,99.90,1038698,28,20219,-68
2021-01-23 00:52:06,7.70,7.70,7.70,99.90,1038661,28,19904,-68
2021-01-23 00:52:36,7.70,7.70,7.70,99.90,1042832,28,19904,-67
2021-01-23 00:53:07,7.70,7.70,7.70,99.90,1034621,28,19921,-68
2021-01-23 00:53:37,7.70,7.70,7.70,99.90,1034866,28,19897,-68
2021-01-23 00:54:08,7.70,7.70,7.70,99.90,1042788,28,20192,-68
2021-01-23 00:54:38,7.60,7.60,7.60,99.90,1039035,28,20231,-68
2021-01-23 00:55:09,7.70,7.70,7.70,99.90,1050780,28,19967,-67
2021-01-23 00:55:40,7.60,7.60,7.60,99.90,1051052,28,19896,-67
2021-01-23 00:56:10,7.60,7.60,7.60,99.90,1046900,28,19904,-67
2021-01-23 00:56:41,7.70,7.70,7.70,99.90,1046997,28,19920,-67
2021-01-23 00:57:11,7.70,7.70,7.70,99.90,1042736,28,20270,-67
2021-01-23 00:57:42,7.70,7.70,7.70,99.90,1042703,28,19897,-67
2021-01-23 00:58:12,7.70,7.70,7.70,99.90,1038632,28,19897,-67
2021-01-23 00:58:43,7.70,7.70,7.70,99.90,1038973,28,19904,-68
2021-01-23 00:59:13,7.60,7.60,7.60,99.90,1038838,28,19904,-68
2021-01-23 00:59:44,7.60,7.60,7.60,99.90,1038746,28,20209,-68
2021-01-23 01:00:15,7.60,7.60,7.60,99.90,1034585,28,19898,-67
2021-01-23 01:00:45,7.60,7.60,7.60,99.90,1034945,28,19898,-68
2021-01-23 01:01:16,7.60,7.60,7.60,99.90,1038584,28,19904,-67
2021-01-23 01:01:46,7.60,7.60,7.60,99.90,1034384,28,19902,-68
2021-01-23 01:02:17,7.60,7.60,7.60,99.90,1034462,28,19898,-68
2021-01-23 01:02:47,7.60,7.60,7.60,99.90,1034811,28,19894,-67
2021-01-23 01:03:18,7.60,7.60,7.60,99.90,1030693,28,19993,-68
2021-01-23 01:03:48,7.60,7.60,7.60,99.90,1030775,28,19898,-67
2021-01-23 01:04:19,7.60,7.60,7.60,99.90,1038611,28,19932,-67
2021-01-23 01:04:50,7.60,7.60,7.60,99.90,1034784,28,19940,-68
2021-01-23 01:05:20,7.60,7.60,7.60,99.90,1038397,28,19932,-68
2021-01-23 01:05:51,7.60,7.60,7.60,99.90,1042800,28,19897,-68
2021-01-23 01:06:21,7.60,7.60,7.60,99.90,1038613,28,19898,-68
2021-01-23 01:06:52,7.60,7.60,7.60,99.90,1038691,28,19960,-68
2021-01-23 01:07:22,7.60,7.60,7.60,99.90,1038711,28,19968,-68
2021-01-23 01:07:53,7.60,7.60,7.60,99.90,1039090,28,20120,-68
2021-01-23 01:08:23,7.60,7.60,7.60,99.90,1042823,28,20192,-67
2021-01-23 01:08:54,7.60,7.60,7.60,99.90,1046824,28,19912,-67
2021-01-23 01:09:24,7.60,7.60,7.60,99.90,1046820,28,19976,-67
2021-01-23 01:09:55,7.60,7.60,7.60,99.90,1046558,28,19963,-66
2021-01-23 01:10:26,7.60,7.60,7.60,99.90,1042659,28,19901,-67
2021-01-23 01:10:56,7.60,7.60,7.60,99.90,1038765,28,19916,-68
2021-01-23 01:11:27,7.60,7.60,7.60,99.90,1042703,28,20208,-68
2021-01-23 01:11:57,7.60,7.60,7.60,99.90,1042832,28,19908,-68
2021-01-23 01:12:28,7.50,7.50,7.50,99.90,1042805,28,19924,-68
2021-01-23 01:12:58,7.50,7.50,7.50,99.90,1046850,28,20176,-67
2021-01-23 01:13:29,7.50,7.50,7.50,99.90,1046867,28,19900,-68
2021-01-23 01:13:59,7.50,7.50,7.50,99.90,1038573,28,19948,-68
2021-01-23 01:14:30,7.50,7.50,7.50,99.90,1038617,28,19909,-67
2021-01-23 01:15:00,7.50,7.50,7.50,99.90,1038455,28,19902,-66
2021-01-23 01:15:31,7.50,7.50,7.50,99.90,1042570,28,19908,-68
2021-01-23 01:16:01,7.50,7.50,7.50,99.90,1042757,28,19901,-68
2021-01-23 01:16:32,7.50,7.50,7.50,99.90,1042706,28,19948,-67
2021-01-23 01:17:02,7.40,7.40,7.40,99.90,1042884,28,19928,-67
2021-01-23 01:17:33,7.40,7.40,7.40,99.90,1042657,28,20004,-67
2021-01-23 01:18:04,7.40,7.40,7.40,99.90,1038652,28,19944,-68
2021-01-23 01:18:34,7.40,7.40,7.40,99.90,1042657,28,19939,-68
2021-01-23 01:19:05,7.40,7.40,7.40,99.90,1038570,28,19901,-67
2021-01-23 01:19:35,7.40,7.40,7.40,99.90,1038611,28,19901,-68
2021-01-23 01:20:06,7.40,7.40,7.40,99.90,1038541,28,20193,-68
2021-01-23 01:20:36,7.40,7.40,7.40,99.90,1038802,28,20216,-66
2021-01-23 01:21:07,7.40,7.40,7.40,99.90,1046875,28,19899,-68
2021-01-23 01:21:37,7.40,7.40,7.40,99.90,1042730,28,19901,-68
2021-01-23 01:22:08,7.40,7.40,7.40,99.90,1042705,28,19901,-67
2021-01-23 01:22:38,7.30,7.30,7.30,99.90,1034673,28,19936,-68
2021-01-23 01:23:09,7.30,7.30,7.30,99.90,1034542,28,19908,-67
2021-01-23 01:23:40,7.30,7.30,7.30,99.90,1034487,28,19902,-68
2021-01-23 01:24:10,7.30,7.30,7.30,99.90,1034530,28,19901,-68
2021-01-23 01:24:41,7.30,7.30,7.30,99.90,1034488,28,19972,-68
2021-01-23 01:25:11,7.20,7.20,7.20,99.90,1038330,28,20188,-68
2021-01-23 01:25:42,7.20,7.20,7.20,99.90,1038598,28,20017,-68
2021-01-23 01:26:12,7.20,7.20,7.20,99.90,1038704,28,19908,-68
2021-01-23 01:26:43,7.20,7.20,7.20,99.90,1038691,28,19901,-68
2021-01-23 01:27:13,7.20,7.20,7.20,99.90,1038577,28,19901,-67
2021-01-23 01:27:44,7.20,7.20,7.20,99.90,1038732,28,19929,-68
2021-01-23 01:28:14,7.20,7.20,7.20,99.90,1038599,28,19944,-68
2021-01-23 01:28:45,7.20,7.20,7.20,99.90,1038425,28,20195,-68
2021-01-23 01:29:15,7.20,7.20,7.20,99.90,1038713,28,20212,-68
2021-01-23 01:29:46,7.10,7.10,7.10,99.90,1038716,28,19901,-68
2021-01-23 01:30:17,7.10,7.10,7.10,99.90,1038479,28,19897,-68
2021-01-23 01:30:47,7.00,7.00,7.00,99.90,1034353,28,19993,-68
2021-01-23 01:31:19,7.00,7.00,7.00,99.90,1034661,28,19960,-67
2021-01-23 01:31:50,6.90,6.90,6.90,99.90,1038848,28,19957,-68
2021-01-23 01:32:20,6.90,6.90,6.90,99.90,1038824,28,19920,-68
2021-01-23 01:32:51,6.80,6.80,6.80,99.90,1042650,28,20160,-68
2021-01-23 01:33:21,6.70,6.70,6.70,99.90,1034435,28,20119,-68
2021-01-23 01:33:52,6.70,6.70,6.70,99.90,1034737,28,19905,-67
2021-01-23 01:34:22,6.70,6.70,6.70,99.90,1042670,28,19920,-68
2021-01-23 01:34:53,6.80,6.80,6.80,99.90,1038738,28,19898,-67
2021-01-23 01:35:23,6.60,6.60,6.60,99.90,1042366,28,19896,-68
2021-01-23 01:35:54,6.70,6.70,6.70,99.90,1038572,28,19968,-68
2021-01-23 01:36:24,6.70,6.70,6.70,99.90,1038600,28,19897,-67
2021-01-23 01:36:55,6.70,6.70,6.70,99.90,1042753,28,19995,-68
2021-01-23 01:37:25,6.70,6.70,6.70,99.90,1042669,28,20147,-67
2021-01-23 01:37:56,6.60,6.60,6.60,99.90,1042646,28,20112,-68
2021-01-23 01:38:26,6.60,6.60,6.60,99.90,1046676,28,19948,-67
2021-01-23 01:38:57,6.70,6.70,6.70,99.90,1038573,28,19939,-69
2021-01-23 01:39:27,6.60,6.60,6.60,99.90,1038455,28,19901,-68
2021-01-23 01:39:58,6.60,6.60,6.60,99.90,1034621,28,19898,-68
2021-01-23 01:40:28,6.60,6.60,6.60,99.90,1034525,28,19906,-68
2021-01-23 01:40:59,6.60,6.60,6.60,99.90,1034489,28,19909,-69
2021-01-23 01:41:29,6.60,6.60,6.60,99.90,1034449,28,19922,-69
2021-01-23 01:42:01,6.60,6.60,6.60,99.90,1038718,28,19902,-68
2021-01-23 01:42:31,6.60,6.60,6.60,99.90,1042817,28,19967,-69
2021-01-23 01:43:02,6.50,6.50,6.50,99.90,1046940,28,19900,-68
2021-01-23 01:43:32,6.50,6.50,6.50,99.90,1042514,28,19908,-68
2021-01-23 01:44:04,6.50,6.50,6.50,99.90,1038570,28,19909,-68
2021-01-23 01:44:34,6.50,6.50,6.50,99.90,1034416,28,19902,-69
2021-01-23 01:45:05,6.50,6.50,6.50,99.90,1030621,28,19910,-67
2021-01-23 01:45:36,6.50,6.50,6.50,99.90,1038451,28,20008,-68
2021-01-23 01:46:07,6.40,6.40,6.40,99.90,1034536,28,19973,-69
2021-01-23 01:46:38,6.30,6.30,6.30,99.90,1038900,28,19932,-69
2021-01-23 01:47:09,6.30,6.30,6.30,99.90,1038871,28,19932,-68
2021-01-23 01:47:40,6.20,6.20,6.20,99.90,1034706,28,19908,-68
2021-01-23 01:48:13,6.20,6.20,6.20,99.90,1034368,28,19908,-68
2021-01-23 01:48:46,6.20,6.20,6.20,99.90,1035053,28,19940,-68
2021-01-23 01:49:16,6.10,6.10,6.10,99.90,1035197,28,19964,-68
2021-01-23 01:49:47,6.10,6.10,6.10,99.90,1038397,28,19924,-68
2021-01-23 01:50:18,6.00,6.00,6.00,99.90,1038504,28,19976,-69
2021-01-23 01:50:48,6.00,6.00,6.00,99.90,1038733,28,19964,-68
2021-01-23 01:51:19,6.00,6.00,6.00,99.90,1038644,28,20025,-68
2021-01-23 01:51:51,6.00,6.00,6.00,99.90,1042560,28,19901,-68
2021-01-23 01:52:22,6.00,6.00,6.00,99.90,1042569,28,20027,-68
2021-01-23 01:52:52,5.90,5.90,5.90,99.90,1034768,28,19901,-68
2021-01-23 01:53:23,5.90,5.90,5.90,99.90,1038485,28,20218,-68
2021-01-23 01:53:54,6.00,6.00,6.00,99.90,1038475,28,19908,-69
2021-01-23 01:54:25,6.00,6.00,6.00,99.90,1038447,28,19932,-68
2021-01-23 01:54:55,5.90,5.90,5.90,99.90,1038458,28,20156,-68
2021-01-23 01:55:30,5.90,5.90,5.90,99.90,1034231,28,19902,-69
2021-01-23 01:56:00,5.90,5.90,5.90,99.90,1034323,28,19909,-68
2021-01-23 01:56:31,5.80,5.80,5.80,99.90,1034978,28,19914,-69
2021-01-23 01:57:02,5.70,5.70,5.70,99.90,1038454,28,19901,-69
2021-01-23 01:57:32,5.70,5.70,5.70,99.90,1030479,28,19902,-69
2021-01-23 01:58:03,5.70,5.70,5.70,99.90,1030335,28,19902,-68
2021-01-23 01:58:33,5.60,5.60,5.60,99.90,1034426,28,19928,-68
2021-01-23 01:59:04,5.60,5.60,5.60,99.90,1034386,28,19902,-68
2021-01-23 01:59:34,5.60,5.60,5.60,99.90,1034363,28,19953,-69
2021-01-23 02:00:05,5.60,5.60,5.60,99.90,1034398,28,19909,-68
2021-01-23 02:00:36,5.70,5.70,5.70,99.90,1030502,28,19902,-69
2021-01-23 02:01:06,5.70,5.70,5.70,99.90,1038495,28,19901,-69
2021-01-23 02:01:37,5.70,5.70,5.70,99.90,1038644,28,19908,-69
2021-01-23 02:02:07,5.70,5.70,5.70,99.90,1038551,28,19930,-68
2021-01-23 02:02:44,5.70,5.70,5.70,99.90,1042677,28,19928,-68
2021-01-23 02:03:32,5.70,5.70,5.70,99.90,1042551,28,19901,-68
2021-01-23 02:04:15,5.70,5.70,5.70,99.90,1042484,28,19901,-68
2021-01-23 02:04:48,5.70,5.70,5.70,99.90,1042612,28,20169,-68
2021-01-23 02:05:23,5.70,5.70,5.70,99.90,1042305,28,20194,-68
2021-01-23 02:05:59,5.70,5.70,5.70,99.90,1042619,28,20191,-68
2021-01-23 02:06:41,5.70,5.70,5.70,99.90,1044209,28,19913,-68
2021-01-23 02:07:12,5.70,5.70,5.70,99.90,1041390,28,19901,-67
2021-01-23 02:07:55,5.70,5.70,5.70,99.90,1038446,28,19906,-69
2021-01-23 02:08:30,5.70,5.70,5.70,99.90,1034376,28,20005,-68
2021-01-23 02:09:19,5.60,5.60,5.60,99.90,1035286,28,20220,-69
2021-01-23 02:09:54,5.60,5.60,5.60,99.90,1042531,28,19908,-69
2021-01-23 02:10:45,5.60,5.60,5.60,99.90,1038117,28,19901,-69
2021-01-23 02:11:24,5.60,5.60,5.60,99.90,1037817,28,19909,-67
2021-01-23 02:12:13,5.60,5.60,5.60,99.90,1034338,28,19908,-68
2021-01-23 02:12:53,5.60,5.60,5.60,99.90,1038412,28,20136,-67
2021-01-23 02:13:26,5.40,5.40,5.40,99.90,1042137,28,19908,-68
2021-01-23 02:14:31,5.40,5.40,5.40,99.90,1038150,28,19947,-68
2021-01-23 02:15:03,5.50,5.50,5.50,99.90,1026060,29,19909,-67
2021-01-23 02:15:35,5.50,5.50,5.50,99.90,1024137,28,19937,-67
2021-01-23 02:16:08,5.50,5.50,5.50,99.90,1030157,28,19912,-67
2021-01-23 02:16:43,5.50,5.50,5.50,99.90,1031059,28,19945,-68
2021-01-23 02:17:14,5.40,5.40,5.40,99.90,1027355,28,19973,-68
2021-01-23 02:17:45,5.30,5.30,5.30,99.90,1030740,28,19902,-68
2021-01-23 02:18:16,5.30,5.30,5.30,99.90,1030336,28,19894,-69
2021-01-23 02:19:09,5.30,5.30,5.30,99.90,1030493,28,19965,-68
2021-01-23 02:20:04,5.30,5.30,5.30,99.90,1026109,29,19903,-68
2021-01-23 02:20:40,5.20,5.20,5.20,99.90,1034576,28,19969,-68
2021-01-23 02:21:11,5.20,5.20,5.20,99.90,1030346,28,19961,-67
2021-01-23 02:21:52,5.20,5.20,5.20,99.90,1030293,28,19910,-68
2021-01-23 02:22:28,5.10,5.10,5.10,99.90,1034981,28,19902,-68
2021-01-23 02:23:02,5.10,5.10,5.10,99.90,1036701,28,19902,-67
2021-01-23 02:23:33,5.10,5.10,5.10,99.90,1037123,28,19901,-68
2021-01-23 02:24:03,5.20,5.20,5.20,99.90,1035730,28,19908,-68
2021-01-23 02:24:34,5.20,5.20,5.20,99.90,1034906,28,20003,-68
2021-01-23 02:25:05,5.20,5.20,5.20,99.90,1030046,28,19910,-65
2021-01-23 02:25:37,5.20,5.20,5.20,99.90,1026656,28,19942,-68
2021-01-23 02:26:09,5.10,5.10,5.10,99.90,1034916,28,19935,-68
2021-01-23 02:26:46,5.10,5.10,5.10,99.90,1035685,28,19932,-68
2021-01-23 02:27:31,5.10,5.10,5.10,99.90,1042618,28,19897,-68
2021-01-23 02:28:05,5.10,5.10,5.10,99.90,1041555,28,20188,-69
2021-01-23 02:28:36,5.10,5.10,5.10,99.90,1037847,28,19905,-67
2021-01-23 02:29:15,5.20,5.20,5.20,99.90,1038586,28,20234,-68
2021-01-23 02:29:46,5.00,5.00,5.00,99.90,1036213,28,19902,-67
2021-01-23 02:30:18,5.00,5.00,5.00,99.90,1039885,28,19913,-68
2021-01-23 02:31:07,5.00,5.00,5.00,99.90,1039980,28,20120,-68
2021-01-23 02:31:38,5.00,5.00,5.00,99.90,1037032,28,19897,-67
2021-01-23 02:32:08,5.00,5.00,5.00,99.90,1038490,28,19901,-67
2021-01-23 02:32:39,5.00,5.00,5.00,99.90,1038347,28,19901,-67
2021-01-23 02:33:10,5.10,5.10,5.10,99.90,1038390,28,19932,-68
2021-01-23 02:33:40,5.00,5.00,5.00,99.90,1034370,28,19901,-67
2021-01-23 02:34:11,5.00,5.00,5.00,99.90,1038571,28,19901,-67
2021-01-23 02:34:41,5.00,5.00,5.00,99.90,1042663,28,19927,-67
2021-01-23 02:35:12,5.00,5.00,5.00,99.90,1042176,28,20303,-67
2021-01-23 02:35:42,5.00,5.00,5.00,99.90,1030333,28,19909,-68
2021-01-23 02:36:13,5.00,5.00,5.00,99.90,1034283,28,19902,-68
2021-01-23 02:36:43,5.00,5.00,5.00,99.90,1034497,28,19902,-68
2021-01-23 02:37:14,4.90,4.90,4.90,99.90,1038490,28,19909,-67
2021-01-23 02:37:44,4.90,4.90,4.90,99.90,1042449,28,19908,-68
2021-01-23 02:38:15,4.90,4.90,4.90,99.90,1034435,28,19937,-68
2021-01-23 02:38:45,4.90,4.90,4.90,99.90,1034402,28,20208,-67
2021-01-23 02:39:16,4.90,4.90,4.90,99.90,1034391,28,20025,-67
2021-01-23 02:39:47,4.90,4.90,4.90,99.90,1038237,28,19980,-68
2021-01-23 02:40:17,4.90,4.90,4.90,99.90,1038585,28,19901,-68
2021-01-23 02:40:48,5.00,5.00,5.00,99.90,1038318,28,19905,-68
2021-01-23 02:41:18,5.00,5.00,5.00,99.90,1038386,28,19898,-68
2021-01-23 02:41:50,4.90,4.90,4.90,99.90,1038483,28,19903,-68
2021-01-23 02:42:21,4.90,4.90,4.90,99.90,1038637,28,19898,-67
2021-01-23 02:42:51,4.90,4.90,4.90,99.90,1038764,28,19897,-68
2021-01-23 02:43:22,4.90,4.90,4.90,99.90,1042456,28,19956,-68
2021-01-23 02:43:52,4.90,4.90,4.90,99.90,1038603,28,19898,-67
2021-01-23 02:44:23,4.90,4.90,4.90,99.90,1038455,28,19936,-68
2021-01-23 02:44:53,4.80,4.80,4.80,99.90,1038533,28,19940,-68
2021-01-23 02:45:24,4.80,4.80,4.80,99.90,1042176,28,19897,-68
2021-01-23 02:45:55,4.70,4.70,4.70,99.90,1042649,28,19898,-68
2021-01-23 02:46:25,4.70,4.70,4.70,99.90,1038363,28,19905,-67
2021-01-23 02:46:56,4.70,4.70,4.70,99.90,1034324,28,19905,-67
2021-01-23 02:47:26,4.70,4.70,4.70,99.90,1034235,28,19906,-68
2021-01-23 02:47:57,4.70,4.70,4.70,99.90,1034270,28,19960,-68
2021-01-23 02:48:27,4.70,4.70,4.70,99.90,1034391,28,19972,-68
2021-01-23 02:48:58,4.80,4.80,4.80,99.90,1034361,28,19905,-67
2021-01-23 02:49:28,4.80,4.80,4.80,99.90,1038615,28,19944,-68
2021-01-23 02:49:59,4.80,4.80,4.80,99.90,1042548,28,19991,-67
2021-01-23 02:50:29,4.80,4.80,4.80,99.90,1042383,28,19901,-67
2021-01-23 02:51:01,4.80,4.80,4.80,99.90,1034264,28,20078,-68
2021-01-23 02:51:36,4.80,4.80,4.80,99.90,1034345,28,20004,-68
2021-01-23 02:52:25,4.80,4.80,4.80,99.90,1035218,28,19902,-68
2021-01-23 02:53:01,4.70,4.70,4.70,99.90,1044996,28,19900,-68
2021-01-23 02:53:31,4.70,4.70,4.70,99.90,1046542,28,19900,-68
2021-01-23 02:54:06,4.70,4.70,4.70,99.90,1042411,28,19909,-68
2021-01-23 02:54:41,4.80,4.80,4.80,99.90,1038309,28,19902,-68
2021-01-23 02:55:13,4.80,4.80,4.80,99.90,1039355,28,19901,-68
2021-01-23 02:55:44,4.80,4.80,4.80,99.90,1038333,28,19905,-67
2021-01-23 02:56:15,4.80,4.80,4.80,99.90,1040419,28,19909,-67
2021-01-23 02:56:46,4.80,4.80,4.80,99.90,1041962,28,20131,-68
2021-01-23 02:57:18,4.80,4.80,4.80,99.90,1042461,28,19901,-68
2021-01-23 02:57:49,4.80,4.80,4.80,99.90,1046103,28,19939,-68
2021-01-23 02:58:20,4.80,4.80,4.80,99.90,1042428,28,20282,-67
2021-01-23 02:58:51,4.90,4.90,4.90,99.90,1046508,28,19900,-68
2021-01-23 02:59:22,4.90,4.90,4.90,99.90,1046261,28,19908,-68
2021-01-23 02:59:53,4.90,4.90,4.90,99.90,1046163,28,20124,-67
2021-01-23 03:00:23,4.90,4.90,4.90,99.90,1042467,28,20196,-67
2021-01-23 03:00:54,4.90,4.90,4.90,99.90,1042301,28,19900,-69
2021-01-23 03:01:24,4.90,4.90,4.90,99.90,1034297,28,19908,-67
2021-01-23 03:01:55,4.90,4.90,4.90,99.90,1030237,28,19908,-67
2021-01-23 03:02:25,4.90,4.90,4.90,99.90,1034230,28,19908,-68
2021-01-23 03:02:56,4.90,4.90,4.90,99.90,1038476,28,19923,-68
2021-01-23 03:03:26,4.80,4.80,4.80,99.90,1038301,28,19901,-68
2021-01-23 03:03:57,4.80,4.80,4.80,99.90,1038366,28,20200,-68
2021-01-23 03:04:28,4.80,4.80,4.80,99.90,1042307,28,19908,-68
2021-01-23 03:04:58,4.80,4.80,4.80,99.90,1038273,28,19901,-68
2021-01-23 03:05:30,4.80,4.80,4.80,99.90,1038015,28,19937,-67
2021-01-23 03:06:04,4.80,4.80,4.80,99.90,1034245,28,20212,-68
2021-01-23 03:06:36,4.70,4.70,4.70,99.90,1034168,28,19937,-68
2021-01-23 03:07:06,4.70,4.70,4.70,99.90,1038295,28,19934,-68
2021-01-23 03:07:37,4.70,4.70,4.70,99.90,1046467,28,19901,-68
2021-01-23 03:08:07,4.70,4.70,4.70,99.90,1042436,28,19976,-68
2021-01-23 03:08:40,4.70,4.70,4.70,99.90,1042250,28,19956,-68
2021-01-23 03:09:17,4.70,4.70,4.70,99.90,1042921,28,19901,-68
2021-01-23 03:09:47,4.50,4.50,4.50,99.90,1046615,28,19928,-68
2021-01-23 03:10:18,4.60,4.60,4.60,99.90,1042170,28,19908,-68
2021-01-23 03:10:49,4.50,4.50,4.50,99.90,1041526,28,19907,-67
2021-01-23 03:11:19,4.50,4.50,4.50,99.90,1038525,28,19901,-68
2021-01-23 03:11:50,4.50,4.50,4.50,99.90,1038406,28,19931,-67
2021-01-23 03:12:20,4.50,4.50,4.50,99.90,1038166,28,19917,-67
2021-01-23 03:12:51,4.50,4.50,4.50,99.90,1038391,28,19901,-68
2021-01-23 03:13:22,4.50,4.50,4.50,99.90,1034257,28,20098,-68
2021-01-23 03:13:52,4.40,4.40,4.40,99.90,1038371,28,19936,-68
2021-01-23 03:14:23,4.40,4.40,4.40,99.90,1038280,28,19908,-68
2021-01-23 03:14:53,4.40,4.40,4.40,99.90,1030283,28,19905,-68
2021-01-23 03:15:24,4.40,4.40,4.40,99.90,1033952,28,19948,-68
2021-01-23 03:15:54,4.40,4.40,4.40,99.90,1042404,28,19951,-67
2021-01-23 03:16:25,4.40,4.40,4.40,99.90,1046469,28,19901,-66
2021-01-23 03:16:55,4.40,4.40,4.40,99.90,1046395,28,20219,-67
2021-01-23 03:17:26,4.30,4.30,4.30,99.90,1038600,28,20247,-67
2021-01-23 03:17:56,4.40,4.40,4.40,99.90,1042387,28,19982,-67
2021-01-23 03:18:27,4.40,4.40,4.40,99.90,1038267,28,19913,-66
2021-01-23 03:18:57,4.40,4.40,4.40,99.90,1038401,28,20204,-68
2021-01-23 03:19:28,4.40,4.40,4.40,99.90,1038534,28,19972,-68
2021-01-23 03:19:58,4.40,4.40,4.40,99.90,1038513,28,19902,-68
2021-01-23 03:20:29,4.40,4.40,4.40,99.90,1042249,28,20223,-67
2021-01-23 03:21:00,4.40,4.40,4.40,99.90,1042471,28,19901,-67
2021-01-23 03:21:30,4.40,4.40,4.40,99.90,1038498,28,19901,-68
2021-01-23 03:22:01,4.40,4.40,4.40,99.90,1046568,28,19979,-67
2021-01-23 03:22:31,4.50,4.50,4.50,99.90,1042339,28,19901,-67
2021-01-23 03:23:02,4.50,4.50,4.50,99.90,1042563,28,19905,-68
2021-01-23 03:23:32,4.50,4.50,4.50,99.90,1042412,28,19901,-67
2021-01-23 03:24:03,4.50,4.50,4.50,99.90,1038422,28,20019,-68
2021-01-23 03:24:33,4.50,4.50,4.50,99.90,1042304,28,20119,-67
2021-01-23 03:25:04,4.50,4.50,4.50,99.90,1042737,28,20163,-67
2021-01-23 03:25:35,4.50,4.50,4.50,99.90,1043203,28,19908,-68
2021-01-23 03:26:05,4.50,4.50,4.50,99.90,1043242,28,20114,-70
2021-01-23 03:26:36,4.50,4.50,4.50,99.90,1039015,28,19989,-67
2021-01-23 03:27:06,4.50,4.50,4.50,99.90,1039093,28,20235,-68
2021-01-23 03:27:37,4.60,4.60,4.60,99.90,1035009,28,19901,-68
2021-01-23 03:28:07,4.50,4.50,4.50,99.90,1039013,28,19980,-67
2021-01-23 03:28:38,4.50,4.50,4.50,99.90,1038906,28,19901,-67
2021-01-23 03:29:08,4.50,4.50,4.50,99.90,1035196,28,20074,-67
2021-01-23 03:29:39,4.50,4.50,4.50,99.90,1043237,28,20362,-68
2021-01-23 03:30:10,4.50,4.50,4.50,99.90,1043189,28,19951,-69
2021-01-23 03:30:40,4.50,4.50,4.50,99.90,1039070,28,19977,-68
2021-01-23 03:31:11,4.60,4.60,4.60,99.90,1043155,28,19971,-67
2021-01-23 03:31:41,4.60,4.60,4.60,99.90,1043146,28,19897,-67
2021-01-23 03:32:12,4.60,4.60,4.60,99.90,1043280,28,19897,-67
2021-01-23 03:32:42,4.60,4.60,4.60,99.90,1047262,28,19896,-67
2021-01-23 03:33:13,4.60,4.60,4.60,99.90,1043105,28,19904,-68
2021-01-23 03:33:43,4.60,4.60,4.60,99.90,1038961,28,19904,-67
2021-01-23 03:34:14,4.60,4.60,4.60,99.90,1039230,28,19905,-68
2021-01-23 03:34:44,4.50,4.50,4.50,99.90,1043093,28,19977,-68
2021-01-23 03:35:18,4.60,4.60,4.60,99.90,1042899,28,19904,-67
2021-01-23 03:35:49,4.40,4.40,4.40,99.90,1047273,28,20103,-68
2021-01-23 03:36:19,4.40,4.40,4.40,99.90,1043649,28,19901,-68
2021-01-23 03:36:50,4.40,4.40,4.40,99.90,1043135,28,19939,-68
2021-01-23 03:37:20,4.40,4.40,4.40,99.90,1043017,28,20171,-68
2021-01-23 03:37:51,4.40,4.40,4.40,99.90,1038806,28,20209,-67
2021-01-23 03:38:21,4.40,4.40,4.40,99.90,1039136,28,19905,-67
2021-01-23 03:38:52,4.40,4.40,4.40,99.90,1034873,28,19933,-67
2021-01-23 03:39:22,4.30,4.30,4.30,99.90,1034976,28,19898,-67
2021-01-23 03:39:53,4.20,4.20,4.20,99.90,1034965,28,19898,-68
2021-01-23 03:40:23,4.30,4.30,4.30,99.90,1035004,28,19933,-67
2021-01-23 03:41:40,4.20,4.20,4.20,99.90,1039436,28,19925,-62
2021-01-23 03:42:11,4.30,4.30,4.30,99.90,1045329,28,19999,-65
2021-01-23 03:42:41,4.20,4.20,4.20,99.90,1043074,28,20119,-65
2021-01-23 03:43:12,4.20,4.20,4.20,99.90,1043093,28,20192,-64
2021-01-23 03:43:42,4.30,4.30,4.30,99.90,1038860,28,19976,-64
2021-01-23 03:44:13,4.20,4.20,4.20,99.90,1031007,28,19910,-61
2021-01-23 03:44:43,4.20,4.20,4.20,99.90,1026904,29,20139,-64
2021-01-23 03:45:14,4.30,4.30,4.30,99.90,1026369,28,19902,-64
2021-01-23 03:45:45,4.30,4.30,4.30,99.90,1031179,28,19949,-65
2021-01-23 03:46:15,4.30,4.30,4.30,99.90,1039197,28,19908,-65
2021-01-23 03:46:46,4.20,4.20,4.20,99.90,1043067,28,19901,-66
2021-01-23 03:47:16,4.20,4.20,4.20,99.90,1038942,28,19901,-65
2021-01-23 03:47:47,4.10,4.10,4.10,99.90,1038949,28,19902,-65
2021-01-23 03:48:18,4.10,4.10,4.10,99.90,1031074,28,19925,-65
2021-01-23 03:48:48,4.10,4.10,4.10,99.90,1031048,28,19909,-65
2021-01-23 03:49:19,4.20,4.20,4.20,99.90,1030892,28,19906,-65
2021-01-23 03:49:49,4.10,4.10,4.10,99.90,1031143,28,19898,-65
2021-01-23 03:50:20,4.10,4.10,4.10,99.90,1034899,28,19897,-64
2021-01-23 03:50:50,4.20,4.20,4.20,99.90,1039000,28,19898,-64
2021-01-23 03:51:21,4.10,4.10,4.10,99.90,1043005,28,19897,-66
2021-01-23 03:51:51,4.10,4.10,4.10,99.90,1043028,28,19897,-65
2021-01-23 03:52:22,4.20,4.20,4.20,99.90,1042954,28,19972,-64
2021-01-23 03:52:52,4.10,4.10,4.10,99.90,1039022,28,19980,-64
2021-01-23 03:53:23,4.10,4.10,4.10,99.90,1034828,28,19941,-65
2021-01-23 03:53:53,4.10,4.10,4.10,99.90,1034976,28,19906,-64
2021-01-23 03:54:24,4.10,4.10,4.10,99.90,1038953,28,19944,-65
2021-01-23 03:54:54,4.00,4.00,4.00,99.90,1039081,28,20113,-65
2021-01-23 03:55:25,4.00,4.00,4.00,99.90,1042455,28,20226,-65
2021-01-23 03:55:55,4.00,4.00,4.00,99.90,1039005,28,20275,-64
2021-01-23 03:56:26,4.00,4.00,4.00,99.90,1039043,28,19905,-64
2021-01-23 03:56:56,4.00,4.00,4.00,99.90,1043097,28,19904,-62
2021-01-23 03:57:27,4.00,4.00,4.00,99.90,1034875,28,19898,-63
2021-01-23 03:57:57,4.00,4.00,4.00,99.90,1038930,28,19898,-62
2021-01-23 03:58:28,4.00,4.00,4.00,99.90,1034786,28,19898,-62
2021-01-23 03:58:58,4.00,4.00,4.00,99.90,1034938,28,19897,-63
2021-01-23 03:59:29,4.00,4.00,4.00,99.90,1034781,28,19898,-63
2021-01-23 03:59:59,4.10,4.10,4.10,99.90,1030974,28,19944,-62
2021-01-23 04:00:30,4.10,4.10,4.10,99.90,1034824,28,19897,-63
2021-01-23 04:01:03,4.10,4.10,4.10,99.90,1038619,28,19904,-61
2021-01-23 04:01:34,4.10,4.10,4.10,99.90,1038889,28,20100,-62
2021-01-23 04:02:04,4.10,4.10,4.10,99.90,1039941,28,19904,-62
2021-01-23 04:02:35,4.10,4.10,4.10,99.90,1042903,28,19897,-62
2021-01-23 04:03:05,4.10,4.10,4.10,99.90,1043028,28,19897,-62
2021-01-23 04:03:36,4.10,4.10,4.10,99.90,1038923,28,19901,-63
2021-01-23 04:04:07,4.10,4.10,4.10,99.90,1034950,28,19905,-63
2021-01-23 04:04:38,4.00,4.00,4.00,99.90,1038922,28,19972,-63
2021-01-23 04:05:09,4.00,4.00,4.00,99.90,1034793,28,19912,-63
2021-01-23 04:05:39,4.10,4.10,4.10,99.90,1039088,28,19912,-63
2021-01-23 04:06:10,4.10,4.10,4.10,99.90,1039009,28,19913,-63
2021-01-23 04:06:41,4.10,4.10,4.10,99.90,1039018,28,19951,-60
2021-01-23 04:07:11,4.10,4.10,4.10,99.90,1038819,28,19897,-62
2021-01-23 04:07:42,4.00,4.00,4.00,99.90,1038915,28,19897,-62
2021-01-23 04:08:12,3.90,3.90,3.90,99.90,1034589,28,19904,-62
2021-01-23 04:08:43,3.90,3.90,3.90,99.90,1030821,28,19898,-62
2021-01-23 04:09:13,3.90,3.90,3.90,99.90,1034826,28,19940,-62
2021-01-23 04:09:45,3.90,3.90,3.90,99.90,1034752,28,19901,-63
2021-01-23 04:10:16,3.80,3.80,3.80,99.90,1034837,28,19897,-63
2021-01-23 04:10:46,3.80,3.80,3.80,99.90,1031081,28,19898,-63
2021-01-23 04:11:17,3.70,3.70,3.70,99.90,1039041,28,19905,-63
2021-01-23 04:11:47,3.70,3.70,3.70,99.90,1038874,28,20185,-62
2021-01-23 04:12:18,3.70,3.70,3.70,99.90,1034896,28,20207,-62
2021-01-23 04:12:48,3.70,3.70,3.70,99.90,1022727,29,20235,-63
2021-01-23 04:13:19,3.60,3.60,3.60,99.90,1030701,28,19906,-62
2021-01-23 04:13:49,3.60,3.60,3.60,99.90,1034856,28,19898,-62
2021-01-23 04:14:20,3.60,3.60,3.60,99.90,1039036,28,20218,-61
2021-01-23 04:14:50,3.60,3.60,3.60,99.90,1038746,28,19945,-62
2021-01-23 04:15:22,3.60,3.60,3.60,99.90,1034515,28,19905,-61
2021-01-23 04:15:52,3.60,3.60,3.60,99.90,1030790,28,20086,-62
2021-01-23 04:16:23,3.70,3.70,3.70,99.90,1030747,28,19937,-63
2021-01-23 04:16:54,3.70,3.70,3.70,99.90,1026966,28,19898,-62
2021-01-23 04:17:24,3.70,3.70,3.70,99.90,1031065,28,19905,-61
2021-01-23 04:17:55,3.70,3.70,3.70,99.90,1038864,28,19902,-62
2021-01-23 04:18:25,3.70,3.70,3.70,99.90,1042895,28,19897,-62
2021-01-23 04:18:56,3.80,3.80,3.80,99.90,1034827,28,19897,-63
2021-01-23 04:19:26,3.80,3.80,3.80,99.90,1026711,29,19905,-61
2021-01-23 04:19:57,3.80,3.80,3.80,99.90,1030911,28,19970,-63
2021-01-23 04:20:27,3.80,3.80,3.80,99.90,1035089,28,19897,-63
2021-01-23 04:20:58,3.90,3.90,3.90,99.90,1043210,28,19947,-63
2021-01-23 04:21:28,3.90,3.90,3.90,99.90,1046821,28,19897,-62
2021-01-23 04:21:59,3.80,3.80,3.80,99.90,1038991,28,19905,-62
2021-01-23 04:22:29,3.90,3.90,3.90,99.90,1030774,28,19941,-62
2021-01-23 04:23:00,3.90,3.90,3.90,99.90,1026689,29,19922,-62
2021-01-23 04:23:32,3.90,3.90,3.90,99.90,1030673,28,19965,-62
2021-01-23 04:24:03,3.80,3.80,3.80,99.90,1031483,28,19905,-63
2021-01-23 04:24:33,3.80,3.80,3.80,99.90,1035489,28,19902,-60
2021-01-23 04:25:04,3.80,3.80,3.80,99.90,1038671,28,19897,-62
2021-01-23 04:25:34,3.80,3.80,3.80,99.90,1034719,28,19898,-62
2021-01-23 04:26:05,3.80,3.80,3.80,99.90,1030815,28,20196,-62
2021-01-23 04:26:36,3.70,3.70,3.70,99.90,1034782,28,19904,-62
2021-01-23 04:27:06,3.60,3.60,3.60,99.90,1038975,28,19904,-62
2021-01-23 04:27:37,3.60,3.60,3.60,99.90,1042771,28,20250,-62
2021-01-23 04:28:07,3.60,3.60,3.60,99.90,1038969,28,19928,-62
2021-01-23 04:28:38,3.60,3.60,3.60,99.90,1038855,28,19897,-62
2021-01-23 04:29:08,3.60,3.60,3.60,99.90,1038862,28,19947,-60
2021-01-23 04:29:39,3.70,3.70,3.70,99.90,1038784,28,19944,-62
2021-01-23 04:30:11,3.70,3.70,3.70,99.90,1034869,28,19901,-63
2021-01-23 04:30:44,3.70,3.70,3.70,99.90,1039158,28,20163,-61
2021-01-23 04:31:15,3.70,3.70,3.70,99.90,1038719,28,19901,-62
2021-01-23 04:31:45,3.60,3.60,3.60,99.90,1039431,28,19939,-62
2021-01-23 04:32:16,3.70,3.70,3.70,99.90,1038864,28,19909,-62
2021-01-23 04:32:46,3.70,3.70,3.70,99.90,1034808,28,19909,-62
2021-01-23 04:33:17,3.70,3.70,3.70,99.90,1034714,28,19976,-63
2021-01-23 04:33:47,3.60,3.60,3.60,99.90,1030855,28,19910,-63
2021-01-23 04:34:18,3.60,3.60,3.60,99.90,1030743,28,19902,-61
2021-01-23 04:34:48,3.60,3.60,3.60,99.90,1030640,28,19902,-63
2021-01-23 04:35:19,3.70,3.70,3.70,99.90,1038690,28,20037,-64
2021-01-23 04:35:49,3.60,3.60,3.60,99.90,1038676,28,19901,-63
2021-01-23 04:36:20,3.70,3.70,3.70,99.90,1034427,28,19980,-60
2021-01-23 04:36:50,3.70,3.70,3.70,99.90,1030235,28,19908,-63
2021-01-23 04:37:21,3.70,3.70,3.70,99.90,1030950,28,19909,-64
2021-01-23 04:37:51,3.70,3.70,3.70,99.90,1038928,28,20250,-59
2021-01-23 04:38:22,3.70,3.70,3.70,99.90,1038883,28,19901,-61
2021-01-23 04:38:53,3.70,3.70,3.70,99.90,1042916,28,20196,-62
2021-01-23 04:39:23,3.70,3.70,3.70,99.90,1042875,28,19960,-63
2021-01-23 04:39:54,3.70,3.70,3.70,99.90,1038942,28,19901,-61
2021-01-23 04:40:24,3.70,3.70,3.70,99.90,1042797,28,19913,-60
2021-01-23 04:40:58,3.70,3.70,3.70,99.90,1030704,28,19937,-62
2021-01-23 04:41:29,3.70,3.70,3.70,99.90,1034486,28,19908,-62
2021-01-23 04:41:59,3.70,3.70,3.70,99.90,1038830,28,20013,-63
2021-01-23 04:42:30,3.70,3.70,3.70,99.90,1042704,28,19932,-63
2021-01-23 04:43:00,3.60,3.60,3.60,99.90,1042835,28,19924,-61
2021-01-23 04:43:31,3.70,3.70,3.70,99.90,1042764,28,19932,-63
2021-01-23 04:44:01,3.70,3.70,3.70,99.90,1042992,28,19900,-64
2021-01-23 04:44:32,3.70,3.70,3.70,99.90,1042781,28,19901,-63
2021-01-23 04:45:03,3.60,3.60,3.60,99.90,1038436,28,19907,-63
2021-01-23 04:45:33,3.60,3.60,3.60,99.90,1038728,28,20061,-63
2021-01-23 04:46:04,3.60,3.60,3.60,99.90,1039027,28,19940,-63
2021-01-23 04:46:34,3.60,3.60,3.60,99.90,1042868,28,19900,-63
2021-01-23 04:47:05,3.70,3.70,3.70,99.90,1042905,28,19901,-62
2021-01-23 04:47:35,3.70,3.70,3.70,99.90,1038721,28,19909,-63
2021-01-23 04:48:06,3.60,3.60,3.60,99.90,1034516,28,19961,-62
2021-01-23 04:48:37,3.60,3.60,3.60,99.90,1026619,28,19902,-61
2021-01-23 04:49:07,3.60,3.60,3.60,99.90,1030826,28,19953,-62
2021-01-23 04:49:38,3.60,3.60,3.60,99.90,1034827,28,19902,-63
2021-01-23 04:50:09,3.50,3.50,3.50,99.90,1038904,28,20093,-63
2021-01-23 04:50:39,3.50,3.50,3.50,99.90,1046861,28,19916,-62
2021-01-23 04:51:10,3.50,3.50,3.50,99.90,1042805,28,19905,-64
2021-01-23 04:51:40,3.50,3.50,3.50,99.90,1034666,28,19901,-64
2021-01-23 04:52:11,3.30,3.30,3.30,99.90,1030712,28,20216,-64
2021-01-23 04:52:41,3.40,3.40,3.40,99.90,1030705,28,19902,-63
2021-01-23 04:53:12,3.40,3.40,3.40,99.90,1030863,28,19990,-64
2021-01-23 04:53:46,3.40,3.40,3.40,99.90,1030625,28,19910,-63
2021-01-23 04:54:17,3.40,3.40,3.40,99.90,1030607,28,19902,-62
2021-01-23 04:54:47,3.50,3.50,3.50,99.90,1026568,29,19937,-63
2021-01-23 04:55:18,3.50,3.50,3.50,99.90,1031507,28,19924,-62
2021-01-23 04:55:48,3.50,3.50,3.50,99.90,1034628,28,20224,-62
2021-01-23 04:56:19,3.50,3.50,3.50,99.90,1030859,28,19902,-63
2021-01-23 04:56:49,3.50,3.50,3.50,99.90,1038562,28,20196,-63
2021-01-23 04:57:20,3.50,3.50,3.50,99.90,1038867,28,19901,-61
2021-01-23 04:57:51,3.50,3.50,3.50,99.90,1038789,28,19949,-64
2021-01-23 04:58:21,3.60,3.60,3.60,99.90,1038660,28,19929,-62
2021-01-23 04:58:52,3.50,3.50,3.50,99.90,1034582,28,19901,-61
2021-01-23 04:59:22,3.40,3.40,3.40,99.90,1026689,28,19925,-64
2021-01-23 04:59:53,3.50,3.50,3.50,99.90,1026685,28,19902,-63
2021-01-23 05:00:23,3.50,3.50,3.50,99.90,1026637,29,20221,-62
2021-01-23 05:00:54,3.40,3.40,3.40,99.90,1022340,29,19975,-63
2021-01-23 05:01:24,3.40,3.40,3.40,99.90,1026512,28,19908,-63
2021-01-23 05:02:13,3.40,3.40,3.40,99.90,1030825,28,19980,-63
2021-01-23 05:02:43,3.40,3.40,3.40,99.90,1041091,28,20216,-63
2021-01-23 05:03:14,3.50,3.50,3.50,99.90,1038586,28,19901,-63
2021-01-23 05:03:57,3.50,3.50,3.50,99.90,1034703,28,20197,-62
2021-01-23 05:04:33,3.50,3.50,3.50,99.90,1030567,28,20208,-65
2021-01-23 05:05:05,3.40,3.40,3.40,99.90,1033971,28,19902,-64
2021-01-23 05:05:35,3.40,3.40,3.40,99.90,1034677,28,19901,-65
2021-01-23 05:06:06,3.50,3.50,3.50,99.90,1032637,28,19902,-65
2021-01-23 05:06:38,3.50,3.50,3.50,99.90,1034892,28,19988,-62
2021-01-23 05:07:09,3.50,3.50,3.50,99.90,1030467,28,19952,-63
2021-01-23 05:07:39,3.50,3.50,3.50,99.90,1030949,28,19909,-62
2021-01-23 05:08:10,3.50,3.50,3.50,99.90,1030945,28,20297,-61
2021-01-23 05:08:41,3.50,3.50,3.50,99.90,1034614,28,19905,-62
2021-01-23 05:09:15,3.50,3.50,3.50,99.90,1038458,28,19972,-62
2021-01-23 05:09:45,3.40,3.40,3.40,99.90,1039203,28,19901,-62
2021-01-23 05:10:16,3.40,3.40,3.40,99.90,1043326,28,19905,-62
2021-01-23 05:10:47,3.40,3.40,3.40,99.90,1046960,28,19969,-62
2021-01-23 05:11:17,3.40,3.40,3.40,99.90,1042455,28,20188,-62
2021-01-23 05:11:48,3.40,3.40,3.40,99.90,1038659,28,19905,-60
2021-01-23 05:12:38,3.40,3.40,3.40,99.90,1034661,28,19902,-63
2021-01-23 05:13:12,3.40,3.40,3.40,99.90,1041236,28,19908,-62
2021-01-23 05:13:43,3.40,3.40,3.40,99.90,1042707,28,20151,-63
2021-01-23 05:14:14,3.50,3.50,3.50,99.90,1042740,28,19901,-63
2021-01-23 05:14:52,3.50,3.50,3.50,99.90,1030472,28,19902,-63
2021-01-23 05:15:23,3.50,3.50,3.50,99.90,1027481,28,19909,-63
2021-01-23 05:15:53,3.50,3.50,3.50,99.90,1031814,28,19969,-63
2021-01-23 05:16:24,3.50,3.50,3.50,99.90,1036891,28,20176,-63
2021-01-23 05:17:04,3.60,3.60,3.60,99.90,1034537,28,20205,-62
2021-01-23 05:17:52,3.60,3.60,3.60,99.90,1034527,28,20231,-62
2021-01-23 05:18:23,3.60,3.60,3.60,99.90,1034563,28,19902,-63
2021-01-23 05:18:54,3.60,3.60,3.60,99.90,1042239,28,19900,-64
2021-01-23 05:19:25,3.60,3.60,3.60,99.90,1041191,28,19920,-63
2021-01-23 05:19:55,3.60,3.60,3.60,99.90,1034436,28,20243,-63
2021-01-23 05:20:41,3.60,3.60,3.60,99.90,1030469,28,19898,-64
2021-01-23 05:21:12,3.50,3.50,3.50,99.90,1032669,28,19898,-64
2021-01-23 05:21:42,3.50,3.50,3.50,99.90,1034667,28,19977,-63
2021-01-23 05:22:13,3.50,3.50,3.50,99.90,1034454,28,19940,-63
2021-01-23 05:22:49,3.50,3.50,3.50,99.90,1030608,28,19898,-62
2021-01-23 05:23:20,3.50,3.50,3.50,99.90,1035491,28,19925,-64
2021-01-23 05:24:00,3.50,3.50,3.50,99.90,1039401,28,19932,-63
2021-01-23 05:24:39,3.60,3.60,3.60,99.90,1034496,28,20247,-62
2021-01-23 05:25:10,3.60,3.60,3.60,99.90,1034287,28,19905,-64
2021-01-23 05:25:41,3.60,3.60,3.60,99.90,1038458,28,19897,-62
2021-01-23 05:26:12,3.60,3.60,3.60,99.90,1041342,28,19897,-60
2021-01-23 05:26:54,3.60,3.60,3.60,99.90,1038701,28,19898,-63
2021-01-23 05:27:24,3.60,3.60,3.60,99.90,1038612,28,19898,-66
2021-01-23 05:27:55,3.50,3.50,3.50,99.90,1038589,28,19996,-65
2021-01-23 05:28:26,3.60,3.60,3.60,99.90,1036243,28,20140,-65
2021-01-23 05:29:10,3.60,3.60,3.60,99.90,1034861,28,19901,-65
2021-01-23 05:29:53,3.60,3.60,3.60,99.90,1038551,28,19905,-63
2021-01-23 05:30:23,3.60,3.60,3.60,99.90,1038053,28,19964,-63
2021-01-23 05:30:54,3.50,3.50,3.50,99.90,1042182,28,20093,-64
2021-01-23 05:31:24,3.60,3.60,3.60,99.90,1032599,28,19905,-62
2021-01-23 05:32:14,3.60,3.60,3.60,99.90,1030605,28,19898,-64
2021-01-23 05:32:44,3.60,3.60,3.60,99.90,1027942,28,20130,-63
2021-01-23 05:33:15,3.60,3.60,3.60,99.90,1031626,28,19905,-64
2021-01-23 05:33:46,3.60,3.60,3.60,99.90,1037205,28,19917,-64
2021-01-23 05:34:26,3.60,3.60,3.60,99.90,1034589,28,19913,-61
2021-01-23 05:34:56,3.60,3.60,3.60,99.90,1037068,28,19901,-63
2021-01-23 05:35:27,3.50,3.50,3.50,99.90,1035688,28,19910,-64
2021-01-23 05:36:07,3.50,3.50,3.50,99.90,1039967,28,20150,-64
2021-01-23 05:36:40,3.60,3.60,3.60,99.90,1046810,28,19998,-64
2021-01-23 05:37:11,3.60,3.60,3.60,99.90,1038566,28,20236,-65
2021-01-23 05:37:42,3.50,3.50,3.50,99.90,1034465,28,19910,-64
2021-01-23 05:38:22,3.50,3.50,3.50,99.90,1034431,28,19898,-64
2021-01-23 05:38:53,3.50,3.50,3.50,99.90,1037251,28,19898,-63
2021-01-23 05:39:42,3.50,3.50,3.50,99.90,1035817,28,19909,-63
2021-01-23 05:40:12,3.50,3.50,3.50,99.90,1038504,28,19902,-64
2021-01-23 05:40:43,3.50,3.50,3.50,99.90,1038464,28,19902,-64
2021-01-23 05:41:14,3.50,3.50,3.50,99.90,1039630,28,19901,-62
2021-01-23 05:42:03,3.50,3.50,3.50,99.90,1038552,28,19952,-64
2021-01-23 05:42:42,3.50,3.50,3.50,99.90,1027774,28,19944,-64
2021-01-23 05:43:13,3.50,3.50,3.50,99.90,1034180,28,19973,-64
2021-01-23 05:43:46,3.50,3.50,3.50,99.90,1038117,28,19898,-64
2021-01-23 05:44:17,3.50,3.50,3.50,99.90,1041887,28,19897,-62
2021-01-23 05:45:06,3.50,3.50,3.50,99.90,1046195,28,20169,-63
2021-01-23 05:45:45,3.50,3.50,3.50,99.90,1042629,28,19897,-63
2021-01-23 05:46:37,3.50,3.50,3.50,99.90,1042602,28,19904,-64
2021-01-23 05:47:23,3.50,3.50,3.50,99.90,1042624,28,19959,-64
2021-01-23 05:47:54,3.50,3.50,3.50,99.90,1038374,28,19959,-62
2021-01-23 05:48:24,3.50,3.50,3.50,99.90,1034508,28,19921,-63
2021-01-23 05:48:55,3.50,3.50,3.50,99.90,1038355,28,19905,-61
2021-01-23 05:49:25,3.50,3.50,3.50,99.90,1034612,28,20123,-63
2021-01-23 05:49:56,3.50,3.50,3.50,99.90,1038582,28,19898,-62
2021-01-23 05:50:26,3.60,3.60,3.60,99.90,1038353,28,19897,-64
2021-01-23 05:50:57,3.60,3.60,3.60,99.90,1030392,28,19968,-65
2021-01-23 05:51:28,3.60,3.60,3.60,99.90,1038515,28,20188,-63
2021-01-23 05:51:58,3.50,3.50,3.50,99.90,1038653,28,19976,-63
2021-01-23 05:52:29,3.60,3.60,3.60,99.90,1042602,28,19897,-64
2021-01-23 05:52:59,3.60,3.60,3.60,99.90,1038392,28,20215,-65
2021-01-23 05:53:30,3.60,3.60,3.60,99.90,1038632,28,19897,-65
2021-01-23 05:54:00,3.60,3.60,3.60,99.90,1038507,28,20101,-64
2021-01-23 05:54:31,3.60,3.60,3.60,99.90,1038599,28,19898,-63
2021-01-23 05:55:02,3.50,3.50,3.50,99.90,1038142,28,20196,-63
2021-01-23 05:55:32,3.50,3.50,3.50,99.90,1034652,28,20081,-61
2021-01-23 05:56:03,3.50,3.50,3.50,99.90,1030167,28,19957,-64
2021-01-23 05:56:33,3.50,3.50,3.50,99.90,1026726,28,19899,-63
2021-01-23 05:57:04,3.50,3.50,3.50,99.90,1034393,28,19905,-62
2021-01-23 05:57:35,3.50,3.50,3.50,99.90,1030592,28,20284,-63
2021-01-23 05:58:05,3.50,3.50,3.50,99.90,1030547,28,19948,-64
2021-01-23 05:58:36,3.60,3.60,3.60,99.90,1030467,28,20189,-63
2021-01-23 05:59:07,3.60,3.60,3.60,99.90,1030439,28,19906,-63
2021-01-23 05:59:41,3.60,3.60,3.60,99.90,1034665,28,19898,-61
2021-01-23 06:00:12,3.60,3.60,3.60,99.90,1039155,28,19940,-65
2021-01-23 06:00:42,3.60,3.60,3.60,99.90,1037889,28,19932,-63
2021-01-23 06:01:21,3.60,3.60,3.60,99.90,1030372,28,19929,-62
2021-01-23 06:01:52,3.60,3.60,3.60,99.90,1031721,28,19898,-61
2021-01-23 06:02:22,3.60,3.60,3.60,99.90,1027613,28,20074,-64
2021-01-23 06:02:53,3.60,3.60,3.60,99.90,1027541,28,20239,-63
2021-01-23 06:03:26,3.70,3.70,3.70,99.90,1026901,28,20101,-64
2021-01-23 06:03:59,3.70,3.70,3.70,99.90,1031190,28,19899,-63
2021-01-23 06:04:30,3.70,3.70,3.70,99.90,1035207,28,20220,-62
2021-01-23 06:05:01,3.70,3.70,3.70,99.90,1030058,28,19898,-61
2021-01-23 06:05:31,3.80,3.80,3.80,99.90,1030278,28,19899,-63
2021-01-23 06:06:02,3.80,3.80,3.80,99.90,1026357,29,19899,-65
2021-01-23 06:06:56,3.80,3.80,3.80,99.90,1030514,28,19925,-64
2021-01-23 06:07:42,3.80,3.80,3.80,99.90,1030338,28,19905,-64
2021-01-23 06:08:12,3.80,3.80,3.80,99.90,1039747,28,19897,-63
2021-01-23 06:08:43,3.80,3.80,3.80,99.90,1042584,28,19959,-63
2021-01-23 06:09:35,3.80,3.80,3.80,99.90,1040540,28,20176,-64
2021-01-23 06:10:21,3.70,3.70,3.70,99.90,1031195,28,19961,-65
2021-01-23 06:10:51,3.80,3.80,3.80,99.90,1035241,28,19928,-63
2021-01-23 06:11:22,3.70,3.70,3.70,99.90,1038390,28,20197,-64
2021-01-23 06:11:52,3.80,3.80,3.80,99.90,1042666,28,20266,-64
2021-01-23 06:12:43,3.80,3.80,3.80,99.90,1046658,28,19904,-63
2021-01-23 06:13:33,3.80,3.80,3.80,99.90,1038023,28,19904,-63
2021-01-23 06:14:03,3.80,3.80,3.80,99.90,1034396,28,19917,-63
2021-01-23 06:14:35,3.80,3.80,3.80,99.90,1026279,29,19899,-65
2021-01-23 06:15:25,3.70,3.70,3.70,99.90,1028893,28,19906,-62
2021-01-23 06:15:56,3.80,3.80,3.80,99.90,1033188,28,19905,-64
2021-01-23 06:16:32,3.80,3.80,3.80,99.90,1037385,28,19936,-64
2021-01-23 06:17:03,3.80,3.80,3.80,99.90,1038454,28,19898,-62
2021-01-23 06:17:46,3.80,3.80,3.80,99.90,1038360,28,19898,-64
2021-01-23 06:18:22,3.80,3.80,3.80,99.90,1030313,28,19952,-64
2021-01-23 06:18:52,3.80,3.80,3.80,99.90,1030282,28,19899,-64
2021-01-23 06:19:26,3.80,3.80,3.80,99.90,1032804,28,19933,-63
2021-01-23 06:19:56,3.80,3.80,3.80,99.90,1036761,28,19949,-64
2021-01-23 06:20:42,3.90,3.90,3.90,99.90,1042098,28,19905,-63
2021-01-23 06:21:12,3.90,3.90,3.90,99.90,1038398,28,19902,-65
2021-01-23 06:21:43,3.90,3.90,3.90,99.90,1038388,28,19909,-63
2021-01-23 06:22:13,3.90,3.90,3.90,99.90,1042439,28,19971,-64
2021-01-23 06:22:53,3.90,3.90,3.90,99.90,1042547,28,19972,-62
2021-01-23 06:23:44,3.90,3.90,3.90,99.90,1038431,28,19901,-62
2021-01-23 06:24:18,3.90,3.90,3.90,99.90,1038369,28,20325,-63
2021-01-23 06:24:48,3.90,3.90,3.90,99.90,1038406,28,19908,-63
2021-01-23 06:25:19,4.00,4.00,4.00,99.90,1041551,28,19947,-62
2021-01-23 06:25:49,3.90,3.90,3.90,99.90,1038403,28,20224,-64
2021-01-23 06:26:20,3.90,3.90,3.90,99.90,1038380,28,19902,-63
2021-01-23 06:26:53,3.90,3.90,3.90,99.90,1038448,28,19901,-63
2021-01-23 06:27:25,3.90,3.90,3.90,99.90,1038908,28,19901,-64
2021-01-23 06:27:56,3.80,3.80,3.80,99.90,1038236,28,19902,-64
2021-01-23 06:28:29,3.80,3.80,3.80,99.90,1037782,28,20139,-63
2021-01-23 06:29:00,3.80,3.80,3.80,99.90,1034396,28,19902,-63
2021-01-23 06:29:48,3.80,3.80,3.80,99.90,1034827,28,19902,-62
2021-01-23 06:30:28,3.70,3.70,3.70,99.90,1037318,28,19968,-64
2021-01-23 06:30:58,3.80,3.80,3.80,99.90,1034285,28,19976,-64
2021-01-23 06:31:29,3.80,3.80,3.80,99.90,1030248,28,19906,-65
2021-01-23 06:32:11,3.80,3.80,3.80,99.90,1031601,28,19981,-64
2021-01-23 06:32:42,3.90,3.90,3.90,99.90,1036080,28,20078,-64
2021-01-23 06:33:22,3.90,3.90,3.90,99.90,1040194,28,19953,-63
2021-01-23 06:33:52,3.90,3.90,3.90,99.90,1031356,28,19961,-62
2021-01-23 06:34:24,3.90,3.90,3.90,99.90,1034321,28,20228,-62
2021-01-23 06:34:58,3.80,3.80,3.80,99.90,1034343,28,19944,-62
2021-01-23 06:35:28,3.90,3.90,3.90,99.90,1035498,28,20181,-63
2021-01-23 06:36:02,3.90,3.90,3.90,99.90,1037624,28,19913,-64
2021-01-23 06:36:32,3.80,3.80,3.80,99.90,1034381,28,19905,-63
2021-01-23 06:37:23,3.90,3.90,3.90,99.90,1034856,28,19911,-64
2021-01-23 06:38:09,3.80,3.80,3.80,99.90,1038075,28,20276,-63
2021-01-23 06:38:40,3.70,3.70,3.70,99.90,1038307,28,20100,-63
2021-01-23 06:39:12,3.70,3.70,3.70,99.90,1034286,28,19901,-63
2021-01-23 06:40:00,3.80,3.80,3.80,99.90,1034328,28,20155,-64
2021-01-23 06:40:31,3.80,3.80,3.80,99.90,1036872,28,19901,-62
2021-01-23 06:41:20,3.80,3.80,3.80,99.90,1041147,28,19897,-63
2021-01-23 06:41:50,3.80,3.80,3.80,99.90,1042497,28,19917,-64
2021-01-23 06:42:21,3.80,3.80,3.80,99.90,1038283,28,20251,-63
2021-01-23 06:42:53,3.80,3.80,3.80,99.90,1034272,28,19908,-64
2021-01-23 06:43:24,3.80,3.80,3.80,99.90,1030335,28,19984,-66
2021-01-23 06:44:06,3.80,3.80,3.80,99.90,1026680,28,19957,-66
2021-01-23 06:44:37,3.80,3.80,3.80,99.90,1031969,28,19910,-65
2021-01-23 06:45:14,3.80,3.80,3.80,99.90,1031926,28,19914,-60
2021-01-23 06:45:45,3.80,3.80,3.80,99.90,1028703,28,19902,-63
2021-01-23 06:46:15,3.80,3.80,3.80,99.90,1030349,28,19930,-62
2021-01-23 06:46:49,3.80,3.80,3.80,99.90,1031226,28,19909,-63
2021-01-23 06:47:19,3.80,3.80,3.80,99.90,1035531,28,19902,-64
2021-01-23 06:47:50,3.70,3.70,3.70,99.90,1042481,28,19909,-65
2021-01-23 06:48:21,3.70,3.70,3.70,99.90,1038357,28,19901,-64
2021-01-23 06:49:04,3.70,3.70,3.70,99.90,1038269,28,19972,-61
2021-01-23 06:49:40,3.70,3.70,3.70,99.90,1032429,28,19981,-62
2021-01-23 06:50:10,3.70,3.70,3.70,99.90,1036898,28,19951,-63
2021-01-23 06:50:41,3.70,3.70,3.70,99.90,1034202,28,20000,-63
2021-01-23 06:51:18,3.70,3.70,3.70,99.90,1030260,28,19906,-64
2021-01-23 06:51:49,3.70,3.70,3.70,99.90,1030348,28,19921,-63
2021-01-23 06:52:19,3.70,3.70,3.70,99.90,1032396,28,19909,-62
2021-01-23 06:52:50,3.70,3.70,3.70,99.90,1031355,28,19906,-65
2021-01-23 06:53:21,3.70,3.70,3.70,99.90,1034197,28,19902,-64
2021-01-23 06:54:08,3.70,3.70,3.70,99.90,1034329,28,19909,-64
2021-01-23 06:54:39,3.60,3.60,3.60,99.90,1032648,28,20113,-64
2021-01-23 06:55:09,3.70,3.70,3.70,99.90,1036404,28,19902,-64
2021-01-23 06:55:42,3.70,3.70,3.70,99.90,1036035,28,19933,-59
2021-01-23 06:56:13,3.70,3.70,3.70,99.90,1038830,28,19910,-61
2021-01-23 06:56:44,3.70,3.70,3.70,99.90,1038355,28,19907,-63
2021-01-23 06:57:14,3.70,3.70,3.70,99.90,1038315,28,19902,-64
2021-01-23 06:57:45,3.70,3.70,3.70,99.90,1038178,28,19901,-60
2021-01-23 06:58:25,3.70,3.70,3.70,99.90,1038647,28,19932,-64
2021-01-23 06:58:56,3.80,3.80,3.80,99.90,1038274,28,19909,-63
2021-01-23 06:59:27,3.60,3.60,3.60,99.90,1038395,28,19915,-63
2021-01-23 06:59:57,3.60,3.60,3.60,99.90,1034630,28,19906,-61
2021-01-23 07:00:33,3.70,3.70,3.70,99.90,1031305,28,20213,-61
2021-01-23 07:01:04,3.70,3.70,3.70,99.90,1026671,28,19898,-62
2021-01-23 07:01:34,3.70,3.70,3.70,99.90,1030987,28,19894,-62
2021-01-23 07:02:16,3.70,3.70,3.70,99.90,1035100,28,19969,-63
2021-01-23 07:02:46,3.60,3.60,3.60,99.90,1034906,28,19898,-63
2021-01-23 07:03:17,3.60,3.60,3.60,99.90,1031000,28,19894,-60
2021-01-23 07:03:47,3.60,3.60,3.60,99.90,1031026,28,19905,-62
2021-01-23 07:04:18,3.60,3.60,3.60,99.90,1031123,28,19961,-63
2021-01-23 07:04:49,3.60,3.60,3.60,99.90,1034862,28,19937,-64
2021-01-23 07:05:19,3.70,3.70,3.70,99.90,1035023,28,20001,-63
2021-01-23 07:05:50,3.70,3.70,3.70,99.90,1034952,28,20104,-63
2021-01-23 07:06:29,3.70,3.70,3.70,99.90,1031251,28,20193,-63
2021-01-23 07:07:00,3.70,3.70,3.70,99.90,1034930,28,19905,-63
2021-01-23 07:07:35,3.70,3.70,3.70,99.90,1032379,28,19898,-64
2021-01-23 07:08:05,3.70,3.70,3.70,99.90,1035054,28,19898,-64
2021-01-23 07:08:37,3.70,3.70,3.70,99.90,1035000,28,20232,-57
2021-01-23 07:09:07,3.70,3.70,3.70,99.90,1034258,28,19902,-62
2021-01-23 07:09:47,3.70,3.70,3.70,99.90,1034996,28,19898,-63
2021-01-23 07:10:17,3.80,3.80,3.80,99.90,1036549,28,19902,-64
2021-01-23 07:11:06,3.70,3.70,3.70,99.90,1039045,28,19901,-62
2021-01-23 07:11:36,3.70,3.70,3.70,99.90,1043227,28,19935,-63
2021-01-23 07:12:07,3.50,3.50,3.50,99.90,1043196,28,19968,-65
2021-01-23 07:12:40,3.60,3.60,3.60,99.90,1040524,28,20143,-64
2021-01-23 07:13:10,3.60,3.60,3.60,99.90,1039093,28,20141,-63
2021-01-23 07:13:57,3.60,3.60,3.60,99.90,1048337,28,19944,-63
2021-01-23 07:14:28,3.50,3.50,3.50,99.90,1047359,28,19976,-58
2021-01-23 07:14:58,3.60,3.60,3.60,99.90,1047292,28,20089,-61
2021-01-23 07:15:29,3.60,3.60,3.60,99.90,1044729,28,19903,-61
2021-01-23 07:15:59,3.50,3.50,3.50,99.90,1043336,28,19904,-65
2021-01-23 07:16:30,3.60,3.60,3.60,99.90,1047578,28,19924,-61
2021-01-23 07:17:01,3.50,3.50,3.50,99.90,1043102,28,19904,-64
2021-01-23 07:17:34,3.60,3.60,3.60,99.90,1043073,28,19991,-64
2021-01-23 07:18:14,3.60,3.60,3.60,99.90,1039159,28,19968,-63
2021-01-23 07:18:44,3.60,3.60,3.60,99.90,1040603,28,19904,-62
2021-01-23 07:19:15,3.60,3.60,3.60,99.90,1044841,28,19905,-58
2021-01-23 07:19:45,3.70,3.70,3.70,99.90,1043097,28,20205,-67
2021-01-23 07:20:17,3.70,3.70,3.70,99.90,1043280,28,19897,-64
2021-01-23 07:20:47,3.70,3.70,3.70,99.90,1043159,28,19991,-63
2021-01-23 07:21:18,3.60,3.60,3.60,99.90,1035237,28,20271,-65
2021-01-23 07:21:49,3.70,3.70,3.70,99.90,1034918,28,19969,-65
2021-01-23 07:22:19,3.70,3.70,3.70,99.90,1031191,28,19905,-64
2021-01-23 07:22:50,3.70,3.70,3.70,99.90,1035052,28,19898,-63
2021-01-23 07:23:20,3.70,3.70,3.70,99.90,1039247,28,19968,-64
2021-01-23 07:23:54,3.70,3.70,3.70,99.90,1043080,28,19901,-64
2021-01-23 07:24:24,3.70,3.70,3.70,99.90,1043701,28,19897,-63
2021-01-23 07:24:55,3.70,3.70,3.70,99.90,1047260,28,20223,-63
2021-01-23 07:25:25,3.70,3.70,3.70,99.90,1039316,28,19920,-64
2021-01-23 07:25:59,3.80,3.80,3.80,99.90,1038995,28,20284,-61
2021-01-23 07:26:31,3.80,3.80,3.80,99.90,1039096,28,19898,-64
2021-01-23 07:27:02,3.80,3.80,3.80,99.90,1035642,28,19898,-65
2021-01-23 07:27:35,3.80,3.80,3.80,99.90,1034967,28,20223,-64
2021-01-23 07:28:06,3.80,3.80,3.80,99.90,1039110,28,19897,-64
2021-01-23 07:28:36,3.80,3.80,3.80,99.90,1036177,28,20217,-65
2021-01-23 07:29:08,3.80,3.80,3.80,99.90,1043194,28,19940,-63
2021-01-23 07:29:38,3.80,3.80,3.80,99.90,1030926,28,19898,-64
2021-01-23 07:30:13,3.80,3.80,3.80,99.90,1038996,28,19904,-65
2021-01-23 07:30:43,3.80,3.80,3.80,99.90,1038912,28,19897,-63
2021-01-23 07:31:26,3.80,3.80,3.80,99.90,1039655,28,19954,-67
2021-01-23 07:31:57,3.90,3.90,3.90,99.90,1041346,28,19897,-64
2021-01-23 07:32:39,3.90,3.90,3.90,99.90,1044996,28,19897,-64
2021-01-23 07:33:11,3.90,3.90,3.90,99.90,1043191,28,19897,-66
2021-01-23 07:33:42,3.90,3.90,3.90,99.90,1040973,28,19969,-64
2021-01-23 07:34:12,3.90,3.90,3.90,99.90,1043091,28,19904,-66
2021-01-23 07:34:55,3.90,3.90,3.90,99.90,1039390,28,19897,-60
2021-01-23 07:35:26,3.90,3.90,3.90,99.90,1040687,28,20196,-61
2021-01-23 07:35:56,3.80,3.80,3.80,99.90,1038962,28,19903,-63
2021-01-23 07:36:27,3.80,3.80,3.80,99.90,1040719,28,19904,-62
2021-01-23 07:36:57,3.90,3.90,3.90,99.90,1043241,28,19905,-63
2021-01-23 07:37:38,3.80,3.80,3.80,99.90,1043125,28,20276,-63
2021-01-23 07:38:09,3.90,3.90,3.90,99.90,1040483,28,19925,-63
2021-01-23 07:38:39,3.90,3.90,3.90,99.90,1034950,28,19962,-62
2021-01-23 07:39:10,3.90,3.90,3.90,99.90,1032406,28,19913,-63
2021-01-23 07:39:41,3.90,3.90,3.90,99.90,1031100,28,19902,-63
2021-01-23 07:40:21,3.90,3.90,3.90,99.90,1035043,28,20108,-63
2021-01-23 07:40:52,3.90,3.90,3.90,99.90,1036455,28,19909,-60
2021-01-23 07:41:22,3.90,3.90,3.90,99.90,1036270,28,20219,-63
2021-01-23 07:41:54,3.90,3.90,3.90,99.90,1030973,28,19902,-64
2021-01-23 07:42:24,3.90,3.90,3.90,99.90,1034806,28,19944,-66
2021-01-23 07:42:55,3.90,3.90,3.90,99.90,1047132,28,20110,-65
2021-01-23 07:43:26,3.90,3.90,3.90,99.90,1051399,28,19900,-64
2021-01-23 07:43:57,3.90,3.90,3.90,99.90,1039193,28,19902,-65
2021-01-23 07:44:28,3.90,3.90,3.90,99.90,1038967,28,19974,-64
2021-01-23 07:45:01,3.90,3.90,3.90,99.90,1039006,28,20228,-63
2021-01-23 07:45:32,3.90,3.90,3.90,99.90,1039501,28,20093,-64
2021-01-23 07:46:02,3.90,3.90,3.90,99.90,1043003,28,19908,-63
2021-01-23 07:46:36,4.00,4.00,4.00,99.90,1043053,28,20199,-64
2021-01-23 07:47:07,4.00,4.00,4.00,99.90,1035532,28,20145,-65
2021-01-23 07:47:37,4.00,4.00,4.00,99.90,1030192,28,19902,-64
2021-01-23 07:48:08,4.00,4.00,4.00,99.90,1034963,28,19990,-64
2021-01-23 07:48:39,3.90,3.90,3.90,99.90,1038927,28,19909,-62
2021-01-23 07:49:19,3.90,3.90,3.90,99.90,1043326,28,19947,-64
2021-01-23 07:49:50,3.90,3.90,3.90,99.90,1043000,28,19923,-64
2021-01-23 07:50:21,3.90,3.90,3.90,99.90,1040546,28,19908,-64
2021-01-23 07:50:52,3.90,3.90,3.90,99.90,1043007,28,19909,-63
2021-01-23 07:51:31,4.00,4.00,4.00,99.90,1043155,28,19902,-64
2021-01-23 07:52:08,4.00,4.00,4.00,99.90,1044500,28,20155,-65
2021-01-23 07:52:39,4.00,4.00,4.00,99.90,1047109,28,19901,-64
2021-01-23 07:53:12,4.00,4.00,4.00,99.90,1038863,28,19909,-63
2021-01-23 07:53:42,4.00,4.00,4.00,99.90,1036178,28,20088,-63
2021-01-23 07:54:13,4.00,4.00,4.00,99.90,1038955,28,20139,-65
2021-01-23 07:54:50,4.00,4.00,4.00,99.90,1039858,28,20204,-64
2021-01-23 07:55:25,4.10,4.10,4.10,99.90,1043694,28,19912,-65
2021-01-23 07:55:56,4.10,4.10,4.10,99.90,1041338,28,20167,-65
2021-01-23 07:56:26,4.10,4.10,4.10,99.90,1036477,28,19933,-64
2021-01-23 07:56:57,4.20,4.20,4.20,99.90,1035579,28,19902,-66
2021-01-23 07:57:28,4.10,4.10,4.10,99.90,1035010,28,19901,-64
2021-01-23 07:58:04,4.20,4.20,4.20,99.90,1030748,28,19949,-63
2021-01-23 07:58:35,4.20,4.20,4.20,99.90,1030920,28,20121,-64
2021-01-23 07:59:05,4.20,4.20,4.20,99.90,1031489,28,19906,-64
2021-01-23 07:59:40,4.20,4.20,4.20,99.90,1032622,28,19930,-64
2021-01-23 08:00:20,4.30,4.30,4.30,99.90,1035496,28,19921,-65
2021-01-23 08:00:50,4.30,4.30,4.30,99.90,1036434,28,19927,-65
2021-01-23 08:01:21,4.30,4.30,4.30,99.90,1040879,28,20200,-65
2021-01-23 08:02:01,4.30,4.30,4.30,99.90,1036209,28,19898,-65
2021-01-23 08:02:48,4.30,4.30,4.30,99.90,1040288,28,20120,-65
2021-01-23 08:03:31,4.20,4.20,4.20,99.90,1038953,28,20124,-63
2021-01-23 08:04:01,4.20,4.20,4.20,99.90,1042982,28,19901,-65
2021-01-23 08:04:32,4.20,4.20,4.20,99.90,1042971,28,19897,-63
2021-01-23 08:05:03,4.10,4.10,4.10,99.90,1038599,28,19897,-63
2021-01-23 08:05:42,4.10,4.10,4.10,99.90,1038984,28,19920,-65
2021-01-23 08:06:22,4.10,4.10,4.10,99.90,1044354,28,19904,-64
2021-01-23 08:07:12,4.00,4.00,4.00,99.90,1041322,28,19970,-59
2021-01-23 08:07:43,4.00,4.00,4.00,99.90,1042831,28,19924,-65
2021-01-23 08:08:29,4.00,4.00,4.00,99.90,1043058,28,20415,-65
2021-01-23 08:09:08,4.00,4.00,4.00,99.90,1047006,28,19923,-64
2021-01-23 08:09:38,4.10,4.10,4.10,99.90,1042949,28,20088,-64
2021-01-23 08:10:09,4.10,4.10,4.10,99.90,1043090,28,19968,-64
2021-01-23 08:10:39,4.10,4.10,4.10,99.90,1044284,28,19900,-64
2021-01-23 08:11:16,4.10,4.10,4.10,99.90,1042488,28,19924,-65
2021-01-23 08:11:46,4.20,4.20,4.20,99.90,1042181,28,19963,-65
2021-01-23 08:12:18,4.20,4.20,4.20,99.90,1038937,28,19906,-64
2021-01-23 08:12:52,4.20,4.20,4.20,99.90,1034741,28,19992,-65
2021-01-23 08:13:26,4.20,4.20,4.20,99.90,1034818,28,19929,-61
2021-01-23 08:14:05,4.20,4.20,4.20,99.90,1035953,28,19905,-66
2021-01-23 08:14:36,4.20,4.20,4.20,99.90,1041628,28,19981,-65
2021-01-23 08:15:06,4.20,4.20,4.20,99.90,1042643,28,19897,-65
2021-01-23 08:15:37,4.30,4.30,4.30,99.90,1034648,28,19898,-65
2021-01-23 08:16:10,4.20,4.20,4.20,99.90,1030948,28,19973,-65
2021-01-23 08:16:54,4.20,4.20,4.20,99.90,1035244,28,19898,-65
2021-01-23 08:17:36,4.20,4.20,4.20,99.90,1039130,28,19905,-63
2021-01-23 08:18:16,4.20,4.20,4.20,99.90,1046801,28,20247,-65
2021-01-23 08:18:47,4.30,4.30,4.30,99.90,1042800,28,19897,-65
2021-01-23 08:19:17,4.30,4.30,4.30,99.90,1041672,28,19958,-64
2021-01-23 08:19:51,4.30,4.30,4.30,99.90,1042844,28,19933,-64
2021-01-23 08:20:31,4.30,4.30,4.30,99.90,1042897,28,20192,-66
2021-01-23 08:21:02,4.30,4.30,4.30,99.90,1044724,28,19908,-66
2021-01-23 08:21:32,4.30,4.30,4.30,99.90,1038833,28,20131,-65
2021-01-23 08:22:03,4.30,4.30,4.30,99.90,1036157,28,20193,-64
2021-01-23 08:22:54,4.30,4.30,4.30,99.90,1034822,28,19908,-66
2021-01-23 08:23:33,4.40,4.40,4.40,99.90,1033591,28,19925,-65
2021-01-23 08:24:04,4.30,4.30,4.30,99.90,1038771,28,19908,-66
2021-01-23 08:24:35,4.40,4.40,4.40,99.90,1038917,28,19945,-65
2021-01-23 08:25:21,4.40,4.40,4.40,99.90,1039847,28,19909,-64
2021-01-23 08:25:52,4.40,4.40,4.40,99.90,1045089,28,20127,-62
2021-01-23 08:26:35,4.40,4.40,4.40,99.90,1045361,28,19908,-67
2021-01-23 08:27:15,4.40,4.40,4.40,99.90,1042983,28,19940,-63
2021-01-23 08:27:48,4.40,4.40,4.40,99.90,1038622,28,19901,-65
2021-01-23 08:28:39,4.40,4.40,4.40,99.90,1038865,28,19902,-64
2021-01-23 08:29:17,4.50,4.50,4.50,99.90,1047058,28,19907,-65
2021-01-23 08:29:48,4.50,4.50,4.50,99.90,1046941,28,19907,-65
2021-01-23 08:30:19,4.50,4.50,4.50,99.90,1047073,28,19970,-66
2021-01-23 08:30:50,4.50,4.50,4.50,99.90,1042822,28,19901,-65
2021-01-23 08:31:23,4.50,4.50,4.50,99.90,1039049,28,19968,-65
2021-01-23 08:32:02,4.50,4.50,4.50,99.90,1042812,28,19901,-65
2021-01-23 08:32:32,4.50,4.50,4.50,99.90,1040457,28,19909,-65
2021-01-23 08:33:09,4.50,4.50,4.50,99.90,1040290,28,19908,-64
2021-01-23 08:33:40,4.50,4.50,4.50,99.90,1030577,28,19902,-63
2021-01-23 08:34:11,4.50,4.50,4.50,99.90,1034579,28,20082,-63
2021-01-23 08:34:42,4.50,4.50,4.50,99.90,1035273,28,19972,-63
2021-01-23 08:35:13,4.50,4.50,4.50,99.90,1033731,28,20375,-61
2021-01-23 08:35:43,4.50,4.50,4.50,99.90,1034875,28,19902,-65
2021-01-23 08:36:14,4.50,4.50,4.50,99.90,1038571,28,20243,-65
2021-01-23 08:36:45,4.50,4.50,4.50,99.90,1035748,28,20004,-60
2021-01-23 08:37:15,4.60,4.60,4.60,99.90,1038134,28,19969,-65
2021-01-23 08:37:46,4.60,4.60,4.60,99.90,1038805,28,19932,-65
2021-01-23 08:38:16,4.60,4.60,4.60,99.90,1034779,28,19967,-65
2021-01-23 08:38:53,4.60,4.60,4.60,99.90,1042802,28,19935,-65
2021-01-23 08:39:23,4.60,4.60,4.60,99.90,1038109,28,19897,-63
2021-01-23 08:39:54,4.60,4.60,4.60,99.90,1034179,28,20180,-62
2021-01-23 08:40:25,4.60,4.60,4.60,99.90,1031536,28,20210,-64
2021-01-23 08:40:55,4.60,4.60,4.60,99.90,1040253,28,19897,-65
2021-01-23 08:41:26,4.60,4.60,4.60,99.90,1042619,28,20267,-63
2021-01-23 08:41:56,4.60,4.60,4.60,99.90,1038206,28,19901,-65
2021-01-23 08:42:27,4.60,4.60,4.60,99.90,1038443,28,19901,-65
2021-01-23 08:42:57,4.60,4.60,4.60,99.90,1038698,28,20009,-66
2021-01-23 08:43:28,4.60,4.60,4.60,99.90,1037314,28,19955,-66
2021-01-23 08:43:59,4.60,4.60,4.60,99.90,1034702,28,19909,-65
2021-01-23 08:44:29,4.50,4.50,4.50,99.90,1030686,28,19925,-61
2021-01-23 08:45:00,4.50,4.50,4.50,99.90,1034434,28,20148,-63
2021-01-23 08:45:30,4.50,4.50,4.50,99.90,1034856,28,20093,-65
2021-01-23 08:46:01,4.40,4.40,4.40,99.90,1038879,28,19902,-64
2021-01-23 08:46:31,4.40,4.40,4.40,99.90,1034565,28,19939,-65
2021-01-23 08:47:03,4.40,4.40,4.40,99.90,1030628,28,19965,-65
2021-01-23 08:47:33,4.40,4.40,4.40,99.90,1030678,28,19910,-65
2021-01-23 08:48:04,4.40,4.40,4.40,99.90,1030896,28,19909,-65
2021-01-23 08:48:34,4.40,4.40,4.40,99.90,1034718,28,19944,-61
2021-01-23 08:49:05,4.40,4.40,4.40,99.90,1034945,28,20219,-65
2021-01-23 08:49:36,4.40,4.40,4.40,99.90,1034692,28,19902,-63
2021-01-23 08:50:07,4.40,4.40,4.40,99.90,1034764,28,20254,-66
2021-01-23 08:50:38,4.40,4.40,4.40,99.90,1034567,28,19909,-65
2021-01-23 08:51:08,4.40,4.40,4.40,99.90,1034681,28,19902,-66
2021-01-23 08:51:39,4.50,4.50,4.50,99.90,1034741,28,20105,-65
2021-01-23 08:52:09,4.40,4.40,4.40,99.90,1034627,28,20283,-63
2021-01-23 08:52:40,4.40,4.40,4.40,99.90,1030542,28,19945,-63
2021-01-23 08:53:10,4.50,4.50,4.50,99.90,1028723,28,20247,-64
2021-01-23 08:53:41,4.40,4.40,4.40,99.90,1026790,28,20102,-62
2021-01-23 08:54:12,4.50,4.50,4.50,99.90,1030865,28,19930,-62
2021-01-23 08:54:42,4.30,4.30,4.30,99.90,1034845,28,20097,-64
2021-01-23 08:55:13,4.30,4.30,4.30,99.90,1038774,28,19901,-62
2021-01-23 08:55:43,4.30,4.30,4.30,99.90,1042860,28,20186,-63
2021-01-23 08:56:15,4.30,4.30,4.30,99.90,1038711,28,19932,-63
2021-01-23 08:56:46,4.30,4.30,4.30,99.90,1033853,28,19910,-63
2021-01-23 08:57:16,4.30,4.30,4.30,99.90,1034793,28,19901,-63
2021-01-23 08:57:47,4.30,4.30,4.30,99.90,1039025,28,19901,-63
2021-01-23 08:58:17,4.20,4.20,4.20,99.90,1043115,28,20151,-63
2021-01-23 08:58:48,4.20,4.20,4.20,99.90,1042712,28,19927,-63
2021-01-23 08:59:19,4.20,4.20,4.20,99.90,1038599,28,19928,-63
2021-01-23 08:59:49,4.20,4.20,4.20,99.90,1038744,28,19957,-64
2021-01-23 09:00:20,4.20,4.20,4.20,99.90,1038929,28,19898,-62
2021-01-23 09:00:50,4.20,4.20,4.20,99.90,1038257,28,19897,-65
2021-01-23 09:01:21,4.30,4.30,4.30,99.90,1041927,28,19901,-63
2021-01-23 09:01:51,4.20,4.20,4.20,99.90,1038145,28,20089,-62
2021-01-23 09:02:22,4.30,4.30,4.30,99.90,1034747,28,19897,-62
2021-01-23 09:02:52,4.30,4.30,4.30,99.90,1038390,28,19924,-63
2021-01-23 09:03:23,4.30,4.30,4.30,99.90,1030841,28,19945,-66
2021-01-23 09:03:53,4.30,4.30,4.30,99.90,1038770,28,19976,-63
2021-01-23 09:04:24,4.30,4.30,4.30,99.90,1042683,28,19901,-63
2021-01-23 09:04:54,4.30,4.30,4.30,99.90,1038535,28,19901,-62
2021-01-23 09:05:25,4.30,4.30,4.30,99.90,1034271,28,19933,-63
2021-01-23 09:05:55,4.30,4.30,4.30,99.90,1034655,28,19898,-63
2021-01-23 09:06:26,4.30,4.30,4.30,99.90,1030639,28,20146,-63
2021-01-23 09:06:56,4.30,4.30,4.30,99.90,1030652,28,19905,-63
2021-01-23 09:07:27,4.30,4.30,4.30,99.90,1034568,28,19969,-63
2021-01-23 09:07:57,4.30,4.30,4.30,99.90,1038911,28,20213,-63
2021-01-23 09:08:28,4.20,4.20,4.20,99.90,1038642,28,19897,-64
2021-01-23 09:08:58,4.20,4.20,4.20,99.90,1034454,28,19912,-63
2021-01-23 09:09:29,4.20,4.20,4.20,99.90,1026553,28,19938,-64
2021-01-23 09:09:59,4.20,4.20,4.20,99.90,1026778,28,19987,-63
2021-01-23 09:10:30,4.20,4.20,4.20,99.90,1030665,28,19925,-62
2021-01-23 09:11:00,4.20,4.20,4.20,99.90,1030574,28,19906,-64
2021-01-23 09:11:31,4.20,4.20,4.20,99.90,1034520,28,19973,-62
2021-01-23 09:12:02,4.30,4.30,4.30,99.90,1030614,28,19969,-62
2021-01-23 09:12:33,4.30,4.30,4.30,99.90,1030797,28,20193,-63
2021-01-23 09:13:04,4.30,4.30,4.30,99.90,1027168,28,19902,-63
2021-01-23 09:13:34,4.30,4.30,4.30,99.90,1030567,28,19898,-63
2021-01-23 09:14:05,4.30,4.30,4.30,99.90,1030535,28,19926,-62
2021-01-23 09:14:35,4.30,4.30,4.30,99.90,1034807,28,19929,-62
2021-01-23 09:15:06,4.30,4.30,4.30,99.90,1038538,28,20205,-62
2021-01-23 09:15:37,4.40,4.40,4.40,99.90,1034430,28,20086,-62
2021-01-23 09:16:07,4.40,4.40,4.40,99.90,1034606,28,19897,-63
2021-01-23 09:16:38,4.40,4.40,4.40,99.90,1034629,28,19909,-63
2021-01-23 09:17:09,4.40,4.40,4.40,99.90,1033977,28,19905,-63
2021-01-23 09:17:39,4.40,4.40,4.40,99.90,1040439,28,19897,-63
2021-01-23 09:18:10,4.40,4.40,4.40,99.90,1034429,28,19898,-63
2021-01-23 09:18:40,4.40,4.40,4.40,99.90,1026722,28,20101,-62
2021-01-23 09:19:12,4.40,4.40,4.40,99.90,1034330,28,19906,-64
2021-01-23 09:19:42,4.40,4.40,4.40,99.90,1030889,28,19940,-64
2021-01-23 09:20:13,4.40,4.40,4.40,99.90,1033797,28,20116,-63
2021-01-23 09:20:44,4.40,4.40,4.40,99.90,1034599,28,19901,-63
2021-01-23 09:21:14,4.50,4.50,4.50,99.90,1034540,28,20217,-63
2021-01-23 09:21:45,4.40,4.40,4.40,99.90,1034629,28,19902,-62
2021-01-23 09:22:15,4.50,4.50,4.50,99.90,1038642,28,19993,-62
2021-01-23 09:22:46,4.40,4.40,4.40,99.90,1042357,28,20146,-63
2021-01-23 09:23:16,4.50,4.50,4.50,99.90,1042624,28,19924,-63
2021-01-23 09:23:47,4.50,4.50,4.50,99.90,1037715,28,19910,-61
2021-01-23 09:24:18,4.50,4.50,4.50,99.90,1038665,28,19906,-63
2021-01-23 09:24:48,4.50,4.50,4.50,99.90,1034077,28,19976,-63
2021-01-23 09:25:19,4.60,4.60,4.60,99.90,1038389,28,19965,-62
2021-01-23 09:25:50,4.60,4.60,4.60,99.90,1034288,28,19910,-62
2021-01-23 09:26:20,4.60,4.60,4.60,99.90,1030711,28,19925,-62
2021-01-23 09:26:51,4.60,4.60,4.60,99.90,1030325,28,20231,-63
2021-01-23 09:27:21,4.60,4.60,4.60,99.90,1030508,28,19902,-61
2021-01-23 09:27:52,4.60,4.60,4.60,99.90,1030358,28,19902,-65
2021-01-23 09:28:25,4.60,4.60,4.60,99.90,1030453,28,19969,-65
2021-01-23 09:28:55,4.60,4.60,4.60,99.90,1034945,28,19931,-62
2021-01-23 09:29:26,4.50,4.50,4.50,99.90,1039027,28,19908,-62
2021-01-23 09:29:56,4.50,4.50,4.50,99.90,1046621,28,20022,-62
2021-01-23 09:30:27,4.60,4.60,4.60,99.90,1042129,28,20135,-63
2021-01-23 09:30:58,4.60,4.60,4.60,99.90,1042680,28,19901,-63
2021-01-23 09:31:29,4.60,4.60,4.60,99.90,1034496,28,20159,-64
2021-01-23 09:32:01,4.60,4.60,4.60,99.90,1030578,28,19910,-66
2021-01-23 09:32:31,4.60,4.60,4.60,99.90,1034521,28,19902,-64
2021-01-23 09:33:02,4.70,4.70,4.70,99.90,1027043,28,20164,-64
2021-01-23 09:33:33,4.70,4.70,4.70,99.90,1030704,28,19924,-63
2021-01-23 09:34:03,4.70,4.70,4.70,99.90,1034304,28,20120,-64
2021-01-23 09:34:34,4.70,4.70,4.70,99.90,1030837,28,19902,-64
2021-01-23 09:35:04,4.70,4.70,4.70,99.90,1026326,28,19922,-63
2021-01-23 09:35:35,4.70,4.70,4.70,99.90,1030533,28,19906,-65
2021-01-23 09:36:06,4.60,4.60,4.60,99.90,1026327,28,19925,-63
2021-01-23 09:36:36,4.60,4.60,4.60,99.90,1030579,28,19902,-65
2021-01-23 09:37:07,4.60,4.60,4.60,99.90,1034485,28,19902,-63
2021-01-23 09:37:38,4.70,4.70,4.70,99.90,1034734,28,20081,-63
2021-01-23 09:38:08,4.70,4.70,4.70,99.90,1038791,28,19932,-63
2021-01-23 09:38:39,4.70,4.70,4.70,99.90,1042570,28,19897,-64
2021-01-23 09:39:09,4.70,4.70,4.70,99.90,1042616,28,19904,-63
2021-01-23 09:39:40,4.70,4.70,4.70,99.90,1042382,28,19943,-63
2021-01-23 09:40:10,4.70,4.70,4.70,99.90,1038058,28,19929,-64
2021-01-23 09:40:41,4.80,4.80,4.80,99.90,1038540,28,19968,-64
2021-01-23 09:41:12,4.80,4.80,4.80,99.90,1038088,28,19901,-64
2021-01-23 09:42:16,4.80,4.80,4.80,99.90,1040276,28,19925,-66
2021-01-23 09:42:46,4.80,4.80,4.80,99.90,1042498,28,19979,-65
2021-01-23 09:43:17,4.80,4.80,4.80,99.90,1042400,28,20099,-66
2021-01-23 09:43:47,4.80,4.80,4.80,99.90,1037169,28,20112,-65
2021-01-23 09:44:18,4.80,4.80,4.80,99.90,1038543,28,19908,-66
2021-01-23 09:44:48,4.90,4.90,4.90,99.90,1038425,28,19976,-66
2021-01-23 09:45:19,4.90,4.90,4.90,99.90,1033773,28,20314,-66
2021-01-23 09:45:49,4.90,4.90,4.90,99.90,1029495,28,20109,-66
2021-01-23 09:46:20,4.90,4.90,4.90,99.90,1026143,28,19903,-66
2021-01-23 09:46:51,4.90,4.90,4.90,99.90,1030594,28,19934,-66
2021-01-23 09:47:22,5.00,5.00,5.00,99.90,1030294,28,19909,-66
2021-01-23 09:47:52,4.90,4.90,4.90,99.90,1030320,28,19964,-66
2021-01-23 09:48:23,5.00,5.00,5.00,99.90,1030309,28,19902,-66
2021-01-23 09:48:53,5.00,5.00,5.00,99.90,1034214,28,19902,-65
2021-01-23 09:49:24,5.00,5.00,5.00,99.90,1038476,28,19901,-66
2021-01-23 09:49:54,5.10,5.10,5.10,99.90,1034338,28,19902,-65
2021-01-23 09:50:25,5.10,5.10,5.10,99.90,1033694,28,20132,-66
2021-01-23 09:50:55,5.10,5.10,5.10,99.90,1026288,29,19903,-66
2021-01-23 09:51:26,5.10,5.10,5.10,99.90,1026667,28,20074,-66
2021-01-23 09:51:56,5.20,5.20,5.20,99.90,1026318,29,19937,-66
2021-01-23 09:52:27,5.20,5.20,5.20,99.90,1026237,29,20018,-65
2021-01-23 09:52:57,5.20,5.20,5.20,99.90,1030333,28,19957,-66
2021-01-23 09:53:28,5.20,5.20,5.20,99.90,1030378,28,19902,-66
2021-01-23 09:53:58,5.30,5.30,5.30,99.90,1026459,28,19902,-66
2021-01-23 09:54:29,5.30,5.30,5.30,99.90,1030283,28,19969,-65
2021-01-23 09:54:59,5.30,5.30,5.30,99.90,1030342,28,20117,-63
2021-01-23 09:55:30,5.40,5.40,5.40,99.90,1034430,28,20227,-66
2021-01-23 09:56:01,5.40,5.40,5.40,99.90,1030414,28,19902,-66
2021-01-23 09:56:31,5.50,5.50,5.50,99.90,1022080,29,19902,-66
2021-01-23 09:57:02,5.50,5.50,5.50,99.90,1030442,28,19902,-65
2021-01-23 09:57:32,5.60,5.60,5.60,99.90,1030304,28,19909,-66
2021-01-23 09:58:03,5.60,5.60,5.60,99.90,1033571,28,20082,-66
2021-01-23 09:58:33,5.60,5.60,5.60,99.90,1030207,28,20201,-66
2021-01-23 09:59:04,5.60,5.60,5.60,99.90,1022266,29,20245,-66
2021-01-23 09:59:34,5.70,5.70,5.70,99.90,1026285,29,19905,-66
2021-01-23 10:00:07,5.80,5.80,5.80,99.90,1022479,29,19906,-66
2021-01-23 10:00:37,5.80,5.80,5.80,99.90,1022316,29,19899,-64
2021-01-23 10:01:08,5.90,5.90,5.90,99.90,1026452,29,19969,-65
2021-01-23 10:01:38,5.90,5.90,5.90,99.90,1030758,28,19969,-64
2021-01-23 10:02:09,5.90,5.90,5.90,99.90,1034435,28,19898,-66
2021-01-23 10:02:39,5.90,5.90,5.90,99.90,1038422,28,19898,-66
2021-01-23 10:03:10,6.00,6.00,6.00,99.90,1034316,28,19898,-66
2021-01-23 10:03:40,6.00,6.00,6.00,99.90,1026451,28,19953,-66
2021-01-23 10:04:11,6.10,6.10,6.10,99.90,1026386,29,19987,-66
2021-01-23 10:04:41,6.10,6.10,6.10,99.90,1026313,28,19992,-66
2021-01-23 10:05:12,6.20,6.20,6.20,99.90,1034144,28,19898,-66
2021-01-23 10:05:43,6.30,6.30,6.30,99.90,1034396,28,19897,-66
2021-01-23 10:06:14,6.40,6.40,6.40,99.90,1034407,28,19897,-65
2021-01-23 10:06:44,6.40,6.40,6.40,99.90,1034278,28,19902,-66
2021-01-23 10:07:15,6.60,6.60,6.60,99.90,1030527,28,19902,-66
2021-01-23 10:07:45,6.60,6.60,6.60,99.90,1038475,28,19901,-66
2021-01-23 10:08:16,6.80,6.80,6.80,99.90,1034378,28,19902,-65
2021-01-23 10:08:46,6.80,6.80,6.80,99.90,1026363,28,19919,-66
2021-01-23 10:09:17,6.90,6.90,6.90,99.90,1026300,29,19935,-66
2021-01-23 10:09:48,7.00,7.00,7.00,99.90,1022596,29,19906,-66
2021-01-23 10:10:18,7.20,7.20,7.20,99.90,1022548,29,20094,-66
2021-01-23 10:10:49,7.20,7.20,7.20,99.90,1026515,28,20256,-66
2021-01-23 10:11:19,7.30,7.30,7.30,99.90,1026272,29,19954,-66
2021-01-23 10:11:50,7.40,7.40,7.40,99.90,1030253,28,19904,-65
2021-01-23 10:12:21,7.40,7.40,7.40,99.90,1030371,28,19898,-66
2021-01-23 10:12:51,7.40,7.40,7.40,99.90,1034292,28,19897,-65
2021-01-23 10:13:22,7.50,7.50,7.50,99.90,1026323,28,19898,-66
2021-01-23 10:13:52,7.50,7.50,7.50,99.90,1030393,28,20003,-66
2021-01-23 10:14:23,7.60,7.60,7.60,99.90,1030302,28,19898,-66
2021-01-23 10:14:53,7.60,7.60,7.60,99.90,1026452,28,19898,-66
2021-01-23 10:15:24,7.70,7.70,7.70,99.90,1034108,28,19909,-66
2021-01-23 10:15:54,7.80,7.80,7.80,99.90,1034252,28,19898,-66
2021-01-23 10:16:25,7.70,7.70,7.70,99.80,1034481,28,19901,-66
2021-01-23 10:16:55,7.70,7.70,7.70,99.50,1034180,28,19940,-66
2021-01-23 10:17:26,7.80,7.80,7.80,99.80,1030392,28,19903,-66
2021-01-23 10:17:56,7.80,7.80,7.80,99.80,1034282,28,19965,-66
2021-01-23 10:18:27,7.80,7.80,7.80,99.80,1030312,28,19965,-66
2021-01-23 10:18:58,7.90,7.90,7.90,99.90,1030191,28,19961,-66
2021-01-23 10:19:28,7.70,7.70,7.70,99.30,1034273,28,19972,-65
2021-01-23 10:19:59,7.70,7.70,7.70,98.90,1034380,28,19901,-66
2021-01-23 10:20:29,7.70,7.70,7.70,99.00,1030402,28,19942,-66
2021-01-23 10:21:00,7.70,7.70,7.70,99.50,1026394,29,20294,-66
2021-01-23 10:21:31,7.80,7.80,7.80,99.70,1026349,29,19934,-66
2021-01-23 10:22:01,7.60,7.60,7.60,98.90,1030452,28,19969,-66
2021-01-23 10:22:32,7.60,7.60,7.60,99.30,1034584,28,19901,-66
2021-01-23 10:23:02,7.60,7.60,7.60,98.60,1038454,28,19901,-66
2021-01-23 10:23:33,7.60,7.60,7.60,98.00,1038341,28,19902,-66
2021-01-23 10:24:04,7.60,7.60,7.60,98.70,1034416,28,19908,-66
2021-01-23 10:24:34,7.50,7.50,7.50,98.60,1034401,28,19908,-66
2021-01-23 10:25:05,7.40,7.40,7.40,98.70,1030110,28,19989,-66
2021-01-23 10:25:36,7.30,7.30,7.30,99.20,1026247,29,19908,-67
2021-01-23 10:26:06,7.30,7.30,7.30,99.60,1030316,28,19909,-67
2021-01-23 10:26:37,7.30,7.30,7.30,99.70,1034410,28,20176,-67
2021-01-23 10:27:07,7.30,7.30,7.30,99.40,1034453,28,19909,-66
2021-01-23 10:27:38,7.20,7.20,7.20,99.50,1038423,28,19905,-66
2021-01-23 10:28:09,7.20,7.20,7.20,99.70,1034092,28,19902,-66
2021-01-23 10:28:39,7.10,7.10,7.10,99.10,1034368,28,20157,-66
2021-01-23 10:29:10,7.00,7.00,7.00,99.20,1034194,28,19906,-66
2021-01-23 10:29:40,7.00,7.00,7.00,99.60,1034488,28,20220,-66
2021-01-23 10:30:11,6.90,6.90,6.90,99.80,1038244,28,19908,-66
2021-01-23 10:30:42,6.80,6.80,6.80,99.90,1038389,28,20044,-65
2021-01-23 10:31:13,6.80,6.80,6.80,99.90,1038417,28,19908,-67
2021-01-23 10:31:43,6.80,6.80,6.80,99.90,1038350,28,19901,-66
2021-01-23 10:32:14,6.80,6.80,6.80,99.90,1034112,28,19898,-66
2021-01-23 10:32:44,6.80,6.80,6.80,99.90,1030346,28,19902,-67
2021-01-23 10:33:15,6.80,6.80,6.80,99.90,1030333,28,19902,-66
2021-01-23 10:33:45,6.80,6.80,6.80,99.90,1030420,28,19933,-67
2021-01-23 10:34:16,6.80,6.80,6.80,99.90,1038361,28,19901,-66
2021-01-23 10:34:46,6.80,6.80,6.80,99.90,1030270,28,20108,-66
2021-01-23 10:35:17,6.80,6.80,6.80,99.90,1030944,28,19933,-66
2021-01-23 10:35:47,6.80,6.80,6.80,99.90,1030997,28,19902,-66
2021-01-23 10:36:18,6.70,6.70,6.70,99.90,1031283,28,20012,-67
2021-01-23 10:36:49,6.60,6.60,6.60,99.90,1035048,28,19902,-67
2021-01-23 10:37:20,6.60,6.60,6.60,99.90,1035294,28,20225,-66
2021-01-23 10:37:50,6.60,6.60,6.60,99.90,1030897,28,19944,-66
2021-01-23 10:38:21,6.50,6.50,6.50,99.90,1031203,28,19945,-67
2021-01-23 10:38:51,6.50,6.50,6.50,99.90,1035102,28,19924,-67
2021-01-23 10:39:22,6.50,6.50,6.50,99.90,1035221,28,19898,-67
2021-01-23 10:39:52,6.50,6.50,6.50,99.90,1035006,28,19974,-67
2021-01-23 10:40:23,6.50,6.50,6.50,99.90,1035079,28,20109,-67
2021-01-23 10:40:54,6.50,6.50,6.50,99.90,1031155,28,20037,-67
2021-01-23 10:41:24,6.60,6.60,6.60,99.90,1031076,28,19906,-67
2021-01-23 10:41:55,6.60,6.60,6.60,99.90,1026848,29,19951,-67
2021-01-23 10:42:26,6.60,6.60,6.60,99.90,1023216,29,19955,-67
2021-01-23 10:42:57,6.60,6.60,6.60,99.90,1031287,28,19902,-67
2021-01-23 10:43:27,6.60,6.60,6.60,99.90,1031091,28,19902,-67
2021-01-23 10:43:58,6.60,6.60,6.60,99.90,1027060,28,19902,-66
2021-01-23 10:44:28,6.60,6.60,6.60,99.90,1023087,29,19903,-67
2021-01-23 10:44:59,6.50,6.50,6.50,99.90,1023366,28,19910,-68
2021-01-23 10:45:30,6.50,6.50,6.50,99.90,1031214,28,19953,-67
2021-01-23 10:46:03,6.50,6.50,6.50,99.90,1031009,28,19909,-67
2021-01-23 10:46:35,6.40,6.40,6.40,99.90,1026997,29,19977,-66
2021-01-23 10:47:06,6.50,6.50,6.50,99.90,1026987,29,19977,-67
2021-01-23 10:47:36,6.50,6.50,6.50,99.90,1027085,29,19902,-66
2021-01-23 10:48:07,6.50,6.50,6.50,99.90,1023879,28,19941,-67
2021-01-23 10:48:38,6.50,6.50,6.50,99.90,1035143,28,19909,-67
2021-01-23 10:49:08,6.60,6.60,6.60,99.90,1038947,28,19940,-66
2021-01-23 10:49:39,6.60,6.60,6.60,99.90,1039116,28,19908,-65
2021-01-23 10:50:10,6.60,6.60,6.60,99.90,1035035,28,19909,-67
2021-01-23 10:50:40,6.60,6.60,6.60,99.90,1031058,28,19909,-67
2021-01-23 10:51:11,6.50,6.50,6.50,99.90,1030970,28,19909,-68
2021-01-23 10:51:41,6.50,6.50,6.50,99.90,1035173,28,19944,-67
2021-01-23 10:52:12,6.50,6.50,6.50,99.90,1031130,28,19965,-67
2021-01-23 10:52:42,6.50,6.50,6.50,99.90,1026981,29,19910,-66
2021-01-23 10:53:13,6.40,6.40,6.40,99.90,1027081,29,20014,-67
2021-01-23 10:53:46,6.50,6.50,6.50,99.90,1031115,28,19956,-67
2021-01-23 10:54:17,6.40,6.40,6.40,99.90,1031525,28,19973,-67
2021-01-23 10:54:47,6.40,6.40,6.40,99.90,1030985,28,19902,-67
2021-01-23 10:55:18,6.40,6.40,6.40,99.90,1018808,29,19909,-67
2021-01-23 10:55:49,6.40,6.40,6.40,99.90,1023059,29,19902,-67
2021-01-23 10:56:19,6.40,6.40,6.40,99.90,1019083,29,19942,-66
2021-01-23 10:56:50,6.40,6.40,6.40,99.90,1023088,29,19902,-67
2021-01-23 10:57:20,6.40,6.40,6.40,99.90,1019215,29,19947,-67
2021-01-23 10:57:52,6.40,6.40,6.40,99.90,1031048,28,19910,-67
2021-01-23 10:58:22,6.30,6.30,6.30,99.90,1035161,28,19902,-66
2021-01-23 10:58:54,6.30,6.30,6.30,99.90,1030901,28,19954,-67
2021-01-23 10:59:24,6.40,6.40,6.40,99.90,1031043,28,19902,-66
2021-01-23 10:59:55,6.40,6.40,6.40,99.90,1035004,28,19902,-66
2021-01-23 11:00:26,6.50,6.50,6.50,99.90,1035207,28,19992,-69
2021-01-23 11:00:56,6.40,6.40,6.40,99.90,1038490,28,19964,-68
2021-01-23 11:01:27,6.40,6.40,6.40,99.90,1039090,28,20397,-68
2021-01-23 11:01:58,6.50,6.50,6.50,99.90,1039116,28,19941,-68
2021-01-23 11:02:28,6.50,6.50,6.50,99.90,1035098,28,19964,-67
2021-01-23 11:02:59,6.60,6.60,6.60,99.90,1030883,28,19954,-66
2021-01-23 11:03:30,6.60,6.60,6.60,99.90,1030996,28,19933,-68
2021-01-23 11:04:00,6.70,6.70,6.70,99.90,1027180,28,19898,-67
2021-01-23 11:04:31,6.80,6.80,6.80,99.90,1031195,28,19982,-68
2021-01-23 11:05:01,6.90,6.90,6.90,99.90,1030596,28,19912,-68
2021-01-23 11:05:32,7.00,7.00,7.00,99.90,1031055,28,19973,-68
2021-01-23 11:06:03,7.10,7.10,7.10,99.90,1031084,28,19898,-68
2021-01-23 11:06:33,7.10,7.10,7.10,99.90,1030880,28,20338,-68
2021-01-23 11:07:04,7.30,7.30,7.30,99.90,1027109,28,19962,-70
2021-01-23 11:07:34,7.40,7.40,7.40,99.80,1031115,28,19921,-67
2021-01-23 11:08:05,7.40,7.40,7.40,99.80,1035086,28,20165,-67
2021-01-23 11:08:36,7.50,7.50,7.50,99.00,1034995,28,19929,-69
2021-01-23 11:09:06,7.60,7.60,7.60,98.60,1031018,28,19932,-67
2021-01-23 11:09:37,7.50,7.50,7.50,98.60,1034725,28,19944,-68
2021-01-23 11:10:07,7.60,7.60,7.60,98.90,1030935,28,19898,-68
2021-01-23 11:10:38,7.60,7.60,7.60,98.30,1030996,28,19933,-69
2021-01-23 11:11:09,7.60,7.60,7.60,98.60,1030811,28,19930,-68
2021-01-23 11:11:39,7.60,7.60,7.60,98.80,1030973,28,19930,-67
2021-01-23 11:12:10,7.50,7.50,7.50,98.60,1031103,28,19906,-68
2021-01-23 11:12:40,7.50,7.50,7.50,98.30,1030948,28,19904,-68
2021-01-23 11:13:11,7.50,7.50,7.50,98.40,1030888,28,19905,-67
2021-01-23 11:13:41,7.40,7.40,7.40,98.70,1027010,29,20062,-69
2021-01-23 11:14:12,7.40,7.40,7.40,99.00,1023109,29,20180,-68
2021-01-23 11:14:42,7.40,7.40,7.40,99.40,1030918,28,19906,-68
2021-01-23 11:15:13,7.30,7.30,7.30,99.50,1030592,28,19898,-68
2021-01-23 11:15:43,7.30,7.30,7.30,99.70,1027182,28,19981,-68
2021-01-23 11:16:14,7.30,7.30,7.30,99.10,1030955,28,19977,-68
2021-01-23 11:16:44,7.20,7.20,7.20,99.20,1031010,28,19898,-69
2021-01-23 11:17:15,7.20,7.20,7.20,99.40,1031041,28,19898,-68
2021-01-23 11:17:46,7.20,7.20,7.20,99.30,1027057,28,20294,-69
2021-01-23 11:18:16,7.10,7.10,7.10,99.70,1026962,28,20147,-69
2021-01-23 11:18:47,7.10,7.10,7.10,99.60,1031051,28,19944,-68
2021-01-23 11:19:17,7.00,7.00,7.00,99.90,1030938,28,19909,-68
2021-01-23 11:19:48,7.00,7.00,7.00,99.60,1035039,28,19910,-68
2021-01-23 11:20:18,7.00,7.00,7.00,99.80,1034886,28,19901,-67
2021-01-23 11:20:51,6.80,6.80,6.80,99.90,1026972,29,19902,-68
2021-01-23 11:21:22,6.80,6.80,6.80,99.70,1026906,29,19903,-68
2021-01-23 11:21:52,6.80,6.80,6.80,99.90,1031292,28,19902,-68
2021-01-23 11:22:27,6.80,6.80,6.80,99.90,1034947,28,19902,-68
2021-01-23 11:22:58,6.80,6.80,6.80,99.90,1030895,28,19902,-68
2021-01-23 11:23:29,6.80,6.80,6.80,99.80,1034994,28,19956,-68
2021-01-23 11:23:59,6.70,6.70,6.70,99.90,1031647,28,19949,-67
2021-01-23 11:24:30,6.70,6.70,6.70,99.90,1034449,28,20005,-68
2021-01-23 11:25:01,6.70,6.70,6.70,99.90,1034607,28,19940,-66
2021-01-23 11:25:31,6.70,6.70,6.70,99.90,1030988,28,19906,-67
2021-01-23 11:26:02,6.80,6.80,6.80,99.90,1034938,28,20155,-67
2021-01-23 11:26:32,6.80,6.80,6.80,99.90,1030950,28,19902,-68
2021-01-23 11:27:03,6.80,6.80,6.80,99.90,1027001,28,19903,-68
2021-01-23 11:27:34,6.80,6.80,6.80,99.90,1031023,28,19902,-68
2021-01-23 11:28:04,6.80,6.80,6.80,99.90,1026742,29,19902,-69
2021-01-23 11:28:36,6.80,6.80,6.80,99.90,1027015,29,19910,-66
2021-01-23 11:29:06,6.90,6.90,6.90,99.90,1026763,29,19934,-67
2021-01-23 11:29:38,6.90,6.90,6.90,99.90,1019263,29,19907,-68
2021-01-23 11:30:10,7.00,7.00,7.00,99.90,1026780,29,20344,-67
2021-01-23 11:30:41,7.10,7.10,7.10,99.90,1027482,28,19942,-67
2021-01-23 11:31:11,7.20,7.20,7.20,99.90,1031409,28,19910,-68
2021-01-23 11:31:42,7.20,7.20,7.20,99.90,1034640,28,19902,-67
2021-01-23 11:32:12,7.30,7.30,7.30,99.90,1031147,28,19950,-67
2021-01-23 11:32:43,7.40,7.40,7.40,99.90,1035014,28,19901,-68
2021-01-23 11:33:13,7.40,7.40,7.40,99.70,1034959,28,19908,-68
2021-01-23 11:33:44,7.40,7.40,7.40,99.70,1034941,28,19925,-67
2021-01-23 11:34:14,7.50,7.50,7.50,99.60,1030815,28,19902,-67
2021-01-23 11:34:45,7.50,7.50,7.50,99.60,1030972,28,20109,-68
2021-01-23 11:35:15,7.60,7.60,7.60,99.20,1034652,28,20016,-67
2021-01-23 11:35:46,7.60,7.60,7.60,98.90,1035104,28,19908,-67
2021-01-23 11:36:16,7.60,7.60,7.60,99.00,1038870,28,19909,-68
2021-01-23 11:36:47,7.60,7.60,7.60,99.20,1034847,28,19902,-68
2021-01-23 11:37:17,7.70,7.70,7.70,98.80,1030960,28,19902,-67
2021-01-23 11:37:48,7.60,7.60,7.60,98.60,1030913,28,20184,-68
2021-01-23 11:38:19,7.70,7.70,7.70,98.60,1030778,28,19902,-68
2021-01-23 11:38:49,7.70,7.70,7.70,98.40,1026820,29,19910,-68
2021-01-23 11:39:20,7.70,7.70,7.70,98.20,1026822,29,19905,-67
2021-01-23 11:39:50,7.70,7.70,7.70,98.20,1023104,29,19899,-68
2021-01-23 11:40:21,7.70,7.70,7.70,98.00,1027013,28,19898,-67
2021-01-23 11:40:51,7.70,7.70,7.70,97.80,1035016,28,19905,-67
2021-01-23 11:41:22,7.60,7.60,7.60,98.10,1035032,28,19905,-67
2021-01-23 11:41:52,7.60,7.60,7.60,97.90,1034795,28,19905,-67
2021-01-23 11:42:23,7.60,7.60,7.60,98.20,1034912,28,19902,-67
2021-01-23 11:42:53,7.60,7.60,7.60,98.30,1039053,28,19932,-67
2021-01-23 11:43:24,7.60,7.60,7.60,98.40,1039029,28,19901,-67
2021-01-23 11:43:54,7.60,7.60,7.60,98.30,1034733,28,19902,-67
2021-01-23 11:44:25,7.60,7.60,7.60,98.50,1030755,28,19902,-67
2021-01-23 11:44:55,7.60,7.60,7.60,98.20,1030908,28,19903,-67
2021-01-23 11:45:26,7.60,7.60,7.60,98.00,1030774,28,19902,-67
2021-01-23 11:45:57,7.60,7.60,7.60,97.70,1034736,28,19985,-67
2021-01-23 11:46:27,7.50,7.50,7.50,97.80,1030786,28,19908,-67
2021-01-23 11:46:58,7.60,7.60,7.60,97.80,1026791,29,19910,-68
2021-01-23 11:47:28,7.50,7.50,7.50,97.30,1026922,28,19903,-68
2021-01-23 11:47:59,7.50,7.50,7.50,97.50,1027032,28,20083,-68
2021-01-23 11:48:29,7.40,7.40,7.40,97.70,1030800,28,20225,-67
2021-01-23 11:49:00,7.40,7.40,7.40,98.00,1034774,28,19948,-67
2021-01-23 11:49:31,7.40,7.40,7.40,98.20,1030842,28,19968,-67
2021-01-23 11:50:02,7.30,7.30,7.30,98.40,1026756,29,19902,-68
2021-01-23 11:50:33,7.10,7.10,7.10,98.80,1030839,28,19902,-68
2021-01-23 11:51:04,7.10,7.10,7.10,98.60,1027116,28,20205,-67
2021-01-23 11:51:34,7.10,7.10,7.10,98.70,1030938,28,19973,-67
2021-01-23 11:52:05,7.00,7.00,7.00,98.70,1034874,28,19944,-67
2021-01-23 11:52:36,7.00,7.00,7.00,98.70,1034820,28,19993,-66
2021-01-23 11:53:06,6.90,6.90,6.90,98.90,1038940,28,19980,-67
2021-01-23 11:53:37,6.90,6.90,6.90,99.50,1034939,28,19997,-67
2021-01-23 11:54:07,6.90,6.90,6.90,99.90,1030791,28,19973,-67
2021-01-23 11:54:38,6.80,6.80,6.80,99.90,1026743,29,19902,-67
2021-01-23 11:55:09,6.80,6.80,6.80,99.90,1030550,28,19976,-67
2021-01-23 11:55:40,6.70,6.70,6.70,99.50,1023062,29,19981,-68
2021-01-23 11:56:10,6.70,6.70,6.70,99.50,1027050,28,19903,-68
2021-01-23 11:56:41,6.70,6.70,6.70,99.70,1026813,29,19903,-67
2021-01-23 11:57:11,6.60,6.60,6.60,99.80,1022859,29,20106,-68
2021-01-23 11:57:42,6.60,6.60,6.60,99.90,1026864,28,19909,-68
2021-01-23 11:58:13,6.60,6.60,6.60,99.90,1030976,28,19917,-68
2021-01-23 11:58:43,6.60,6.60,6.60,99.90,1034945,28,19931,-66
2021-01-23 11:59:14,6.60,6.60,6.60,99.90,1030733,28,19937,-67
2021-01-23 11:59:44,6.70,6.70,6.70,99.90,1030814,28,19899,-67
2021-01-23 12:00:17,6.70,6.70,6.70,99.90,1030755,28,19921,-67
2021-01-23 12:00:47,6.70,6.70,6.70,99.90,1026987,28,19906,-68
2021-01-23 12:01:18,6.70,6.70,6.70,99.90,1034910,28,19905,-68
2021-01-23 12:01:49,6.70,6.70,6.70,99.90,1034778,28,19940,-69
2021-01-23 12:02:19,6.80,6.80,6.80,99.90,1034757,28,19902,-67
2021-01-23 12:02:50,6.80,6.80,6.80,99.90,1034825,28,19897,-66
2021-01-23 12:03:21,6.70,6.70,6.70,99.90,1034894,28,20272,-67
2021-01-23 12:03:51,6.70,6.70,6.70,99.80,1034817,28,20180,-68
2021-01-23 12:04:22,6.70,6.70,6.70,99.70,1034899,28,19920,-67
2021-01-23 12:04:52,6.70,6.70,6.70,99.90,1038779,28,19920,-66
2021-01-23 12:05:23,6.70,6.70,6.70,99.80,1038727,28,19897,-66
2021-01-23 12:05:53,6.70,6.70,6.70,99.90,1034862,28,19961,-66
2021-01-23 12:06:24,6.60,6.60,6.60,99.90,1030744,28,20197,-67
2021-01-23 12:06:55,6.60,6.60,6.60,99.90,1030827,28,19898,-67
2021-01-23 12:07:25,6.50,6.50,6.50,99.90,1027035,28,19899,-67
2021-01-23 12:07:56,6.50,6.50,6.50,99.90,1026869,29,19950,-67
2021-01-23 12:08:26,6.50,6.50,6.50,99.90,1022784,29,19899,-67
2021-01-23 12:08:57,6.50,6.50,6.50,99.90,1022967,29,19899,-68
2021-01-23 12:09:27,6.50,6.50,6.50,99.80,1026887,28,20273,-67
2021-01-23 12:09:58,6.40,6.40,6.40,99.70,1030806,28,19905,-68
2021-01-23 12:10:28,6.40,6.40,6.40,99.90,1038982,28,19898,-68
2021-01-23 12:10:59,6.40,6.40,6.40,99.90,1034716,28,19925,-68
2021-01-23 12:11:31,6.40,6.40,6.40,99.90,1034864,28,19897,-68
2021-01-23 12:12:04,6.30,6.30,6.30,99.90,1034446,28,20161,-68
2021-01-23 12:12:34,6.30,6.30,6.30,99.90,1031346,28,20121,-67
2021-01-23 12:13:05,6.30,6.30,6.30,99.90,1034751,28,19905,-68
2021-01-23 12:13:35,6.20,6.20,6.20,99.90,1034837,28,19898,-68
2021-01-23 12:14:06,6.20,6.20,6.20,99.90,1026767,28,20016,-68
2021-01-23 12:14:36,6.20,6.20,6.20,99.90,1034873,28,19961,-68
2021-01-23 12:15:07,6.20,6.20,6.20,99.90,1026361,29,19954,-67
2021-01-23 12:15:38,6.20,6.20,6.20,99.90,1030788,28,19925,-68
2021-01-23 12:16:09,6.20,6.20,6.20,99.90,1030669,28,19969,-68
2021-01-23 12:16:41,6.20,6.20,6.20,99.90,1030544,28,19945,-67
2021-01-23 12:17:11,6.20,6.20,6.20,99.90,1028600,28,19906,-66
2021-01-23 12:17:42,6.20,6.20,6.20,99.90,1034662,28,20113,-67
2021-01-23 12:18:13,6.20,6.20,6.20,99.90,1034753,28,19968,-67
2021-01-23 12:18:44,6.20,6.20,6.20,99.90,1030858,28,19902,-68
2021-01-23 12:19:14,6.20,6.20,6.20,99.90,1030009,28,19914,-68
2021-01-23 12:19:45,6.20,6.20,6.20,99.90,1030841,28,19908,-67
2021-01-23 12:20:15,6.10,6.10,6.10,99.90,1030810,28,19930,-67
2021-01-23 12:20:47,6.10,6.10,6.10,99.90,1034893,28,20267,-66
2021-01-23 12:21:18,6.10,6.10,6.10,99.90,1034766,28,20157,-67
2021-01-23 12:21:49,6.10,6.10,6.10,99.90,1034970,28,19917,-67
2021-01-23 12:22:19,6.10,6.10,6.10,99.90,1034709,28,19902,-67
2021-01-23 12:22:50,6.00,6.00,6.00,99.90,1030868,28,19937,-67
2021-01-23 12:23:21,6.10,6.10,6.10,99.90,1026771,29,19902,-67
2021-01-23 12:23:53,6.10,6.10,6.10,99.90,1026947,28,19910,-67
2021-01-23 12:24:24,6.10,6.10,6.10,99.90,1030724,28,19909,-67
2021-01-23 12:24:54,6.10,6.10,6.10,99.90,1023023,29,20134,-67
2021-01-23 12:25:26,6.00,6.00,6.00,99.90,1026529,29,19903,-67
2021-01-23 12:25:56,6.00,6.00,6.00,99.90,1026598,29,19911,-67
2021-01-23 12:26:27,6.10,6.10,6.10,99.90,1027133,28,19902,-68
2021-01-23 12:26:58,6.00,6.00,6.00,99.90,1034755,28,19909,-67
2021-01-23 12:27:29,6.10,6.10,6.10,99.90,1031370,28,20256,-66
2021-01-23 12:28:02,6.10,6.10,6.10,99.90,1030632,28,19910,-67
2021-01-23 12:28:32,6.10,6.10,6.10,99.90,1026195,29,19902,-67
2021-01-23 12:29:03,6.10,6.10,6.10,99.90,1027144,28,20268,-67
2021-01-23 12:29:33,6.20,6.20,6.20,99.90,1031219,28,19902,-67
2021-01-23 12:30:07,6.20,6.20,6.20,99.90,1030780,28,20205,-66
2021-01-23 12:30:37,6.20,6.20,6.20,99.90,1019655,29,20067,-67
2021-01-23 12:31:08,6.20,6.20,6.20,99.90,1023292,29,19981,-66
2021-01-23 12:31:38,6.20,6.20,6.20,99.90,1023094,29,19917,-66
2021-01-23 12:32:09,6.30,6.30,6.30,99.90,1022681,28,19974,-67
2021-01-23 12:32:39,6.30,6.30,6.30,99.90,1030785,28,19902,-67
2021-01-23 12:33:10,6.30,6.30,6.30,99.90,1030722,28,19902,-66
2021-01-23 12:33:40,6.10,6.10,6.10,99.90,1030844,28,19902,-67
2021-01-23 12:34:11,6.10,6.10,6.10,99.90,1030600,28,19945,-67
2021-01-23 12:34:41,6.00,6.00,6.00,99.90,1030771,28,19906,-67
2021-01-23 12:35:12,6.00,6.00,6.00,99.90,1026421,28,19932,-67
2021-01-23 12:35:42,6.00,6.00,6.00,99.90,1033624,28,19908,-67
2021-01-23 12:36:13,5.90,5.90,5.90,99.90,1030497,28,19902,-67
2021-01-23 12:36:43,5.80,5.80,5.80,99.90,1030915,28,19898,-68
2021-01-23 12:37:14,5.80,5.80,5.80,99.90,1034715,28,19978,-67
2021-01-23 12:37:45,5.80,5.80,5.80,99.90,1030855,28,19972,-67
2021-01-23 12:38:16,5.80,5.80,5.80,99.90,1030584,28,20125,-67
2021-01-23 12:38:46,5.80,5.80,5.80,99.90,1026622,29,19949,-67
2021-01-23 12:39:17,5.80,5.80,5.80,99.90,1026625,28,19953,-66
2021-01-23 12:39:47,5.80,5.80,5.80,99.90,1029522,28,20300,-67
2021-01-23 12:40:18,5.80,5.80,5.80,99.90,1030682,28,20309,-67
2021-01-23 12:40:48,5.80,5.80,5.80,99.90,1026665,29,19903,-67
2021-01-23 12:41:19,5.80,5.80,5.80,99.90,1026727,28,20215,-66
2021-01-23 12:41:50,5.80,5.80,5.80,99.90,1030213,28,19973,-67
2021-01-23 12:42:20,5.80,5.80,5.80,99.90,1030615,28,19898,-67
2021-01-23 12:42:51,5.80,5.80,5.80,99.90,1034012,28,19961,-67
2021-01-23 12:43:22,5.80,5.80,5.80,99.90,1034769,28,20143,-67
2021-01-23 12:43:52,5.80,5.80,5.80,99.90,1035400,28,20089,-67
2021-01-23 12:44:23,5.90,5.90,5.90,99.90,1042583,28,20180,-64
2021-01-23 12:44:55,5.90,5.90,5.90,99.90,1041824,28,19976,-67
2021-01-23 12:45:25,5.90,5.90,5.90,99.90,1034369,28,19902,-66
2021-01-23 12:45:56,5.90,5.90,5.90,99.90,1034626,28,19897,-67
2021-01-23 12:46:26,5.90,5.90,5.90,99.90,1026228,28,19899,-67
2021-01-23 12:46:57,6.00,6.00,6.00,99.90,1026659,28,19899,-67
2021-01-23 12:47:27,6.00,6.00,6.00,99.90,1034673,28,19897,-67
2021-01-23 12:47:58,6.00,6.00,6.00,99.90,1034834,28,19940,-66
2021-01-23 12:48:28,6.10,6.10,6.10,99.90,1034654,28,19905,-67
2021-01-23 12:48:59,6.10,6.10,6.10,99.90,1030604,28,19898,-66
2021-01-23 12:49:30,6.10,6.10,6.10,99.90,1030692,28,19903,-67
2021-01-23 12:50:00,6.10,6.10,6.10,99.90,1030565,28,19925,-67
2021-01-23 12:50:31,6.20,6.20,6.20,99.90,1026640,28,19954,-67
2021-01-23 12:51:01,6.10,6.10,6.10,99.90,1026538,29,19898,-67
2021-01-23 12:51:32,6.20,6.20,6.20,99.90,1026769,28,20217,-66
2021-01-23 12:52:02,6.20,6.20,6.20,99.90,1030602,28,19938,-66
2021-01-23 12:52:33,6.20,6.20,6.20,99.90,1030714,28,19904,-67
2021-01-23 12:53:04,6.20,6.20,6.20,99.90,1034537,28,19905,-67
2021-01-23 12:53:34,6.20,6.20,6.20,99.90,1034663,28,19932,-67
2021-01-23 12:54:05,6.20,6.20,6.20,99.90,1034639,28,19897,-66
2021-01-23 12:54:35,6.30,6.30,6.30,99.90,1030638,28,19902,-67
2021-01-23 12:55:09,6.30,6.30,6.30,99.90,1030185,28,19906,-66
2021-01-23 12:55:40,6.20,6.20,6.20,99.90,1026560,29,19899,-67
2021-01-23 12:56:10,6.20,6.20,6.20,99.90,1023175,29,19899,-67
2021-01-23 12:56:42,6.20,6.20,6.20,99.90,1022005,29,19899,-67
2021-01-23 12:57:12,6.20,6.20,6.20,99.90,1022770,28,19906,-67
2021-01-23 12:57:43,6.20,6.20,6.20,99.90,1026588,28,19898,-67
2021-01-23 12:58:13,6.10,6.10,6.10,99.90,1026433,28,20067,-64
2021-01-23 12:58:44,6.00,6.00,6.00,99.90,1030393,28,19926,-67
2021-01-23 12:59:15,6.00,6.00,6.00,99.90,1030451,28,20037,-67
2021-01-23 12:59:45,6.00,6.00,6.00,99.90,1030961,28,19902,-67
2021-01-23 13:00:17,6.00,6.00,6.00,99.90,1034459,28,19908,-67
2021-01-23 13:00:51,6.00,6.00,6.00,99.90,1030021,28,20108,-67
2021-01-23 13:01:21,6.00,6.00,6.00,99.90,1027271,28,19902,-67
2021-01-23 13:01:52,6.00,6.00,6.00,99.90,1027171,28,19902,-67
2021-01-23 13:02:22,6.00,6.00,6.00,99.90,1026412,29,19898,-67
2021-01-23 13:02:53,6.10,6.10,6.10,99.90,1018645,29,19910,-67
2021-01-23 13:03:24,6.10,6.10,6.10,99.90,1022790,29,19906,-67
2021-01-23 13:03:54,6.10,6.10,6.10,99.90,1026705,28,19950,-68
2021-01-23 13:04:25,6.10,6.10,6.10,99.90,1030752,28,20264,-67
2021-01-23 13:04:57,6.10,6.10,6.10,99.90,1030393,28,19902,-67
2021-01-23 13:05:28,6.10,6.10,6.10,99.90,1030241,28,20189,-67
2021-01-23 13:05:58,6.10,6.10,6.10,99.90,1030256,28,19976,-67
2021-01-23 13:06:29,6.10,6.10,6.10,99.90,1030954,28,19902,-67
2021-01-23 13:06:59,6.20,6.20,6.20,99.90,1034634,28,19902,-66
2021-01-23 13:07:30,6.20,6.20,6.20,99.90,1038714,28,19901,-68
2021-01-23 13:08:00,6.20,6.20,6.20,99.90,1038530,28,19916,-67
2021-01-23 13:08:31,6.20,6.20,6.20,99.90,1038578,28,19901,-66
2021-01-23 13:09:02,6.30,6.30,6.30,99.90,1034456,28,19902,-67
2021-01-23 13:09:34,6.30,6.30,6.30,99.90,1034644,28,19932,-67
2021-01-23 13:10:04,6.30,6.30,6.30,99.90,1026492,28,19934,-67
2021-01-23 13:10:35,6.30,6.30,6.30,99.90,1026545,29,20000,-67
2021-01-23 13:11:05,6.30,6.30,6.30,99.90,1026537,29,19902,-67
2021-01-23 13:11:36,6.30,6.30,6.30,99.90,1023160,28,19961,-67
2021-01-23 13:12:07,6.30,6.30,6.30,99.90,1034447,28,19933,-67
2021-01-23 13:12:37,6.30,6.30,6.30,99.90,1022700,29,20094,-66
2021-01-23 13:13:08,6.20,6.20,6.20,99.90,1030598,28,20102,-67
2021-01-23 13:13:38,6.30,6.30,6.30,99.90,1030353,28,20189,-66
2021-01-23 13:14:09,6.30,6.30,6.30,99.90,1026584,28,20121,-67
2021-01-23 13:14:39,6.30,6.30,6.30,99.90,1026608,29,20162,-67
2021-01-23 13:15:10,6.30,6.30,6.30,99.90,1030256,28,20378,-67
2021-01-23 13:15:41,6.30,6.30,6.30,99.90,1030748,28,19937,-67
2021-01-23 13:16:17,6.40,6.40,6.40,99.90,1034559,28,19938,-67
2021-01-23 13:16:48,6.40,6.40,6.40,99.90,1034637,28,19908,-66
2021-01-23 13:17:18,6.40,6.40,6.40,99.90,1027337,28,20209,-67
2021-01-23 13:17:49,6.40,6.40,6.40,99.90,1026581,29,19898,-67
2021-01-23 13:18:20,6.50,6.50,6.50,99.90,1022464,29,20002,-67
2021-01-23 13:18:50,6.50,6.50,6.50,99.90,1026696,28,19902,-67
2021-01-23 13:19:23,6.50,6.50,6.50,99.90,1030472,28,19992,-67
2021-01-23 13:19:53,6.50,6.50,6.50,99.80,1026915,28,19902,-67
2021-01-23 13:20:24,6.40,6.40,6.40,99.60,1026422,29,19902,-67
2021-01-23 13:20:55,6.50,6.50,6.50,99.80,1026565,29,19902,-66
2021-01-23 13:21:25,6.50,6.50,6.50,99.90,1030572,28,19902,-66
2021-01-23 13:21:56,6.50,6.50,6.50,99.90,1030635,28,20223,-66
2021-01-23 13:22:26,6.50,6.50,6.50,99.90,1030515,28,19902,-66
2021-01-23 13:22:57,6.50,6.50,6.50,99.90,1026590,29,19902,-66
2021-01-23 13:23:27,6.50,6.50,6.50,99.90,1022586,29,19951,-67
2021-01-23 13:23:58,6.50,6.50,6.50,99.90,1022473,29,19935,-67
2021-01-23 13:24:28,6.50,6.50,6.50,99.90,1026521,29,20271,-68
2021-01-23 13:24:59,6.50,6.50,6.50,99.90,1026739,28,19902,-68
2021-01-23 13:25:30,6.60,6.60,6.60,99.60,1030778,28,19906,-68
2021-01-23 13:26:00,6.60,6.60,6.60,99.30,1034569,28,19902,-68
2021-01-23 13:26:31,6.60,6.60,6.60,99.30,1030470,28,19940,-67
2021-01-23 13:27:02,6.60,6.60,6.60,99.40,1030494,28,19915,-66
2021-01-23 13:27:32,6.60,6.60,6.60,99.60,1030555,28,19933,-66
2021-01-23 13:28:03,6.60,6.60,6.60,99.70,1030589,28,19948,-66
2021-01-23 13:28:33,6.60,6.60,6.60,99.70,1026573,28,19909,-67
2021-01-23 13:29:04,6.60,6.60,6.60,99.50,1030572,28,19973,-67
2021-01-23 13:29:34,6.70,6.70,6.70,99.40,1034540,28,19902,-67
2021-01-23 13:30:05,6.70,6.70,6.70,99.50,1034602,28,19950,-67
2021-01-23 13:30:36,6.70,6.70,6.70,99.40,1034424,28,19913,-66
2021-01-23 13:31:07,6.70,6.70,6.70,99.30,1034549,28,19929,-67
2021-01-23 13:31:38,6.70,6.70,6.70,99.40,1022661,29,19903,-67
2021-01-23 13:32:08,6.70,6.70,6.70,99.20,1026598,28,19910,-67
2021-01-23 13:32:43,6.70,6.70,6.70,99.20,1030478,28,20117,-68
2021-01-23 13:33:14,6.70,6.70,6.70,99.20,1028002,28,20209,-66
2021-01-23 13:33:44,6.70,6.70,6.70,99.10,1030541,28,19934,-66
2021-01-23 13:34:15,6.70,6.70,6.70,98.90,1030418,28,19914,-66
2021-01-23 13:34:45,6.70,6.70,6.70,99.00,1026450,29,19902,-67
2021-01-23 13:35:16,6.70,6.70,6.70,99.00,1026334,28,19902,-66
2021-01-23 13:35:46,6.70,6.70,6.70,98.80,1026651,28,19973,-66
2021-01-23 13:36:17,6.60,6.60,6.60,99.00,1022594,29,19911,-68
2021-01-23 13:36:48,6.60,6.60,6.60,99.20,1026522,28,19909,-67
2021-01-23 13:37:18,6.60,6.60,6.60,99.00,1026687,28,20209,-67
2021-01-23 13:37:49,6.60,6.60,6.60,99.00,1030721,28,19973,-67
2021-01-23 13:38:19,6.60,6.60,6.60,98.70,1030599,28,19912,-67
2021-01-23 13:38:50,6.60,6.60,6.60,98.60,1030536,28,19898,-67
2021-01-23 13:39:21,6.60,6.60,6.60,98.70,1030340,28,19933,-66
2021-01-23 13:39:51,6.60,6.60,6.60,99.10,1026672,28,19906,-67
2021-01-23 13:40:22,6.60,6.60,6.60,98.70,1030382,28,19902,-68
2021-01-23 13:40:52,6.60,6.60,6.60,98.90,1026656,28,19901,-66
2021-01-23 13:41:23,6.60,6.60,6.60,99.00,1018519,29,19963,-66
2021-01-23 13:41:53,6.50,6.50,6.50,98.80,1018568,29,19956,-66
2021-01-23 13:42:24,6.50,6.50,6.50,99.10,1022682,29,20170,-67
2021-01-23 13:42:54,6.50,6.50,6.50,99.10,1026772,28,19901,-67
2021-01-23 13:43:25,6.50,6.50,6.50,98.40,1026409,29,19899,-67
2021-01-23 13:43:55,6.40,6.40,6.40,98.10,1026486,28,19926,-67
2021-01-23 13:44:26,6.40,6.40,6.40,98.00,1026437,28,19899,-69
2021-01-23 13:44:56,6.40,6.40,6.40,98.40,1030691,28,19902,-68
2021-01-23 13:45:30,6.40,6.40,6.40,98.60,1034222,28,20235,-67
2021-01-23 13:46:01,6.40,6.40,6.40,98.80,1034464,28,19902,-67
2021-01-23 13:46:31,6.40,6.40,6.40,98.90,1030314,28,19966,-69
2021-01-23 13:47:02,6.30,6.30,6.30,98.90,1030415,28,20227,-67
2021-01-23 13:47:32,6.30,6.30,6.30,99.10,1030482,28,19905,-68
2021-01-23 13:48:03,6.30,6.30,6.30,99.40,1030530,28,19973,-66
2021-01-23 13:48:34,6.30,6.30,6.30,99.40,1030308,28,20008,-67
2021-01-23 13:49:04,6.30,6.30,6.30,99.40,1022656,29,20265,-67
2021-01-23 13:49:35,6.30,6.30,6.30,99.30,1026767,28,20205,-67
2021-01-23 13:50:06,6.40,6.40,6.40,98.90,1034521,28,19905,-68
2021-01-23 13:50:39,6.40,6.40,6.40,98.60,1034529,28,19898,-67
2021-01-23 13:51:10,6.40,6.40,6.40,98.30,1038514,28,20023,-67
2021-01-23 13:51:40,6.40,6.40,6.40,98.40,1034396,28,19905,-68
2021-01-23 13:52:11,6.40,6.40,6.40,98.70,1030430,28,19902,-67
2021-01-23 13:52:41,6.40,6.40,6.40,98.40,1030423,28,19898,-68
2021-01-23 13:53:12,6.40,6.40,6.40,98.40,1030402,28,19905,-68
2021-01-23 13:53:42,6.40,6.40,6.40,98.30,1030673,28,20162,-67
2021-01-23 13:54:13,6.40,6.40,6.40,98.50,1034628,28,20242,-66
2021-01-23 13:54:46,6.40,6.40,6.40,98.60,1034449,28,19898,-68
2021-01-23 13:55:17,6.40,6.40,6.40,98.70,1030177,28,19941,-68
2021-01-23 13:55:47,6.40,6.40,6.40,98.70,1030512,28,19898,-68
2021-01-23 13:56:18,6.40,6.40,6.40,98.80,1030809,28,19898,-68
2021-01-23 13:56:48,6.40,6.40,6.40,98.80,1034452,28,19932,-67
2021-01-23 13:57:19,6.50,6.50,6.50,98.70,1030361,28,19898,-68
2021-01-23 13:57:49,6.50,6.50,6.50,98.80,1026596,28,19946,-68
2021-01-23 13:58:20,6.50,6.50,6.50,98.60,1026462,29,19898,-66
2021-01-23 13:58:50,6.50,6.50,6.50,98.60,1026539,28,19977,-66
2021-01-23 13:59:21,6.50,6.50,6.50,98.50,1026432,28,19914,-68
2021-01-23 13:59:52,6.50,6.50,6.50,98.40,1030579,28,19902,-66
2021-01-23 14:00:23,6.50,6.50,6.50,98.40,1034459,28,19902,-68
2021-01-23 14:00:54,6.50,6.50,6.50,98.50,1033975,28,20220,-67
2021-01-23 14:01:24,6.50,6.50,6.50,98.60,1034464,28,19944,-69
2021-01-23 14:01:55,6.50,6.50,6.50,98.60,1034461,28,19902,-67
2021-01-23 14:02:25,6.50,6.50,6.50,98.60,1030444,28,19909,-67
2021-01-23 14:02:56,6.50,6.50,6.50,98.60,1034383,28,19901,-66
2021-01-23 14:03:26,6.50,6.50,6.50,98.10,1034402,28,19945,-67
2021-01-23 14:03:57,6.50,6.50,6.50,98.20,1030452,28,19973,-67
2021-01-23 14:04:27,6.50,6.50,6.50,98.40,1030448,28,19902,-66
2021-01-23 14:04:58,6.60,6.60,6.60,98.50,1030319,28,19977,-66
2021-01-23 14:05:29,6.60,6.60,6.60,98.60,1026217,28,19909,-67
2021-01-23 14:05:59,6.60,6.60,6.60,98.60,1030439,28,19909,-67
2021-01-23 14:06:30,6.60,6.60,6.60,98.70,1026531,28,19902,-67
2021-01-23 14:07:00,6.60,6.60,6.60,98.70,1030518,28,19977,-68
2021-01-23 14:07:31,6.60,6.60,6.60,98.90,1030327,28,19913,-66
2021-01-23 14:08:01,6.60,6.60,6.60,98.70,1030538,28,19902,-66
2021-01-23 14:08:32,6.70,6.70,6.70,98.50,1034430,28,20125,-67
2021-01-23 14:09:02,6.60,6.60,6.60,98.30,1034097,28,20112,-67
2021-01-23 14:09:33,6.60,6.60,6.60,98.30,1030017,28,20277,-67
2021-01-23 14:10:04,6.60,6.60,6.60,98.30,1034369,28,19901,-67
2021-01-23 14:10:34,6.60,6.60,6.60,98.20,1030363,28,20291,-66
2021-01-23 14:11:05,6.60,6.60,6.60,98.20,1026426,28,20175,-67
2021-01-23 14:11:35,6.60,6.60,6.60,98.20,1026353,29,20264,-67
2021-01-23 14:12:06,6.60,6.60,6.60,98.10,1026454,28,19934,-67
2021-01-23 14:12:37,6.60,6.60,6.60,98.20,1026420,28,19903,-67
2021-01-23 14:13:07,6.60,6.60,6.60,98.30,1030468,28,19902,-66
2021-01-23 14:13:38,6.60,6.60,6.60,98.40,1038403,28,19902,-67
2021-01-23 14:14:08,6.60,6.60,6.60,98.40,1034417,28,20197,-66
2021-01-23 14:14:39,6.60,6.60,6.60,98.50,1034415,28,19948,-66
2021-01-23 14:15:09,6.60,6.60,6.60,98.60,1034138,28,19909,-66
2021-01-23 14:15:40,6.70,6.70,6.70,98.70,1026267,29,19949,-66
2021-01-23 14:16:10,6.60,6.60,6.60,98.60,1026396,29,19977,-66
2021-01-23 14:16:41,6.60,6.60,6.60,98.70,1022394,29,20198,-67
2021-01-23 14:17:11,6.70,6.70,6.70,98.70,1022636,28,19981,-66
2021-01-23 14:17:42,6.70,6.70,6.70,98.70,1030282,28,20160,-66
2021-01-23 14:18:12,6.70,6.70,6.70,98.70,1030421,28,19949,-68
2021-01-23 14:18:43,6.70,6.70,6.70,98.10,1034361,28,19929,-66
2021-01-23 14:19:14,6.70,6.70,6.70,98.10,1034261,28,19905,-67
2021-01-23 14:19:44,6.70,6.70,6.70,98.40,1030181,28,19943,-67
2021-01-23 14:20:15,6.60,6.60,6.60,98.70,1022442,29,20122,-68
2021-01-23 14:20:45,6.60,6.60,6.60,98.90,1026404,29,19899,-67
2021-01-23 14:21:16,6.60,6.60,6.60,98.90,1022487,29,19939,-67
2021-01-23 14:21:46,6.60,6.60,6.60,98.80,1022308,28,20023,-68
2021-01-23 14:22:17,6.60,6.60,6.60,98.80,1022452,29,19962,-66
2021-01-23 14:22:47,6.60,6.60,6.60,98.80,1026460,28,19905,-67
2021-01-23 14:23:18,6.60,6.60,6.60,98.90,1026431,28,19899,-66
2021-01-23 14:23:49,6.60,6.60,6.60,99.00,1026344,28,19899,-67
2021-01-23 14:24:19,6.60,6.60,6.60,98.70,1030211,28,19929,-67
2021-01-23 14:24:51,6.70,6.70,6.70,98.80,1026871,28,19902,-66
2021-01-23 14:25:21,6.70,6.70,6.70,98.80,1026311,28,19906,-67
2021-01-23 14:25:52,6.70,6.70,6.70,98.90,1030356,28,20129,-67
2021-01-23 14:26:22,6.70,6.70,6.70,98.90,1030390,28,19902,-67
2021-01-23 14:26:53,6.70,6.70,6.70,99.00,1030630,28,19973,-68
2021-01-23 14:27:23,6.70,6.70,6.70,99.00,1030328,28,19957,-67
2021-01-23 14:27:54,6.70,6.70,6.70,99.10,1026311,28,19944,-67
2021-01-23 14:28:24,6.70,6.70,6.70,99.10,1026433,28,19908,-66
2021-01-23 14:28:55,6.70,6.70,6.70,99.10,1030498,28,19929,-66
2021-01-23 14:29:25,6.70,6.70,6.70,99.10,1034386,28,19904,-66
2021-01-23 14:29:56,6.80,6.80,6.80,99.10,1030297,28,19898,-66
2021-01-23 14:30:26,6.80,6.80,6.80,99.00,1030328,28,19898,-66
2021-01-23 14:30:57,6.80,6.80,6.80,98.90,1030349,28,19899,-67
2021-01-23 14:31:27,6.80,6.80,6.80,98.90,1030246,28,19995,-66
2021-01-23 14:31:58,6.80,6.80,6.80,98.90,1026284,28,19906,-66
2021-01-23 14:32:28,6.80,6.80,6.80,98.90,1022344,29,19906,-67
2021-01-23 14:32:59,6.80,6.80,6.80,98.90,1026397,29,19899,-67
2021-01-23 14:33:29,6.80,6.80,6.80,98.90,1026423,29,19901,-67
2021-01-23 14:34:00,6.80,6.80,6.80,98.90,1026265,29,19977,-67
2021-01-23 14:34:31,6.80,6.80,6.80,99.00,1026319,29,19898,-67
2021-01-23 14:35:01,6.80,6.80,6.80,99.10,1026242,28,20063,-65
2021-01-23 14:35:32,6.80,6.80,6.80,99.20,1026425,28,19905,-67
2021-01-23 14:36:05,6.80,6.80,6.80,99.30,1030283,28,19931,-67
2021-01-23 14:36:36,6.80,6.80,6.80,99.30,1029665,28,19904,-67
2021-01-23 14:37:06,6.90,6.90,6.90,99.30,1026975,28,19905,-67
2021-01-23 14:37:37,6.80,6.80,6.80,99.20,1026258,29,19898,-67
2021-01-23 14:38:08,6.80,6.80,6.80,99.10,1030443,28,19898,-67
2021-01-23 14:38:38,6.90,6.90,6.90,99.00,1034367,28,19905,-67
2021-01-23 14:39:09,6.90,6.90,6.90,99.00,1034425,28,20183,-67
2021-01-23 14:39:40,6.90,6.90,6.90,99.00,1038423,28,19901,-67
2021-01-23 14:40:11,6.90,6.90,6.90,99.00,1030160,28,19969,-67
2021-01-23 14:40:41,6.90,6.90,6.90,99.00,1026363,29,19934,-67
2021-01-23 14:41:12,6.90,6.90,6.90,98.80,1022305,29,19910,-67
2021-01-23 14:41:42,6.90,6.90,6.90,98.80,1022264,29,19902,-67
2021-01-23 14:42:16,6.90,6.90,6.90,98.80,1026114,29,19910,-67
2021-01-23 14:42:47,6.90,6.90,6.90,98.80,1030260,28,19906,-66
2021-01-23 14:43:17,6.90,6.90,6.90,98.70,1030406,28,19910,-67
2021-01-23 14:43:49,6.90,6.90,6.90,98.50,1030369,28,19910,-66
2021-01-23 14:44:19,6.90,6.90,6.90,98.40,1027251,28,19966,-66
2021-01-23 14:44:50,6.90,6.90,6.90,98.40,1034231,28,19967,-65
2021-01-23 14:45:20,6.90,6.90,6.90,98.50,1030158,28,19902,-66
2021-01-23 14:45:51,6.80,6.80,6.80,98.60,1026376,28,19937,-67
2021-01-23 14:46:21,6.80,6.80,6.80,98.70,1030329,28,19915,-67
2021-01-23 14:46:52,6.80,6.80,6.80,98.80,1030388,28,19902,-66
2021-01-23 14:47:22,6.80,6.80,6.80,98.90,1034432,28,19901,-67
2021-01-23 14:47:53,6.80,6.80,6.80,98.90,1030251,28,19954,-67
2021-01-23 14:48:24,6.80,6.80,6.80,98.90,1022323,29,19903,-67
2021-01-23 14:48:54,6.80,6.80,6.80,99.00,1022298,29,20175,-66
2021-01-23 14:49:25,6.80,6.80,6.80,99.00,1022378,29,19910,-66
2021-01-23 14:49:56,6.80,6.80,6.80,98.90,1026465,28,19973,-66
2021-01-23 14:50:27,6.80,6.80,6.80,98.80,1026508,28,19910,-66
2021-01-23 14:50:57,6.80,6.80,6.80,98.70,1030445,28,20190,-67
2021-01-23 14:51:28,6.80,6.80,6.80,98.60,1026353,29,19902,-66
2021-01-23 14:51:58,6.80,6.80,6.80,98.60,1026287,29,19978,-67
2021-01-23 14:52:29,6.90,6.90,6.90,98.60,1026513,28,19902,-66
2021-01-23 14:52:59,6.80,6.80,6.80,98.60,1026375,28,19906,-66
2021-01-23 14:53:30,6.80,6.80,6.80,98.60,1030354,28,19909,-65
2021-01-23 14:54:00,6.80,6.80,6.80,98.60,1030337,28,19986,-66
2021-01-23 14:54:31,6.90,6.90,6.90,98.70,1030386,28,19945,-65
2021-01-23 14:55:02,6.90,6.90,6.90,98.70,1029991,28,20026,-65
2021-01-23 14:55:32,6.90,6.90,6.90,98.70,1034283,28,19901,-65
2021-01-23 14:56:03,6.90,6.90,6.90,98.70,1030312,28,19938,-65
2021-01-23 14:56:35,6.90,6.90,6.90,98.70,1030389,28,19945,-65
2021-01-23 14:57:05,6.90,6.90,6.90,98.80,1034268,28,19937,-65
2021-01-23 14:57:36,6.90,6.90,6.90,98.80,1030480,28,19898,-65
2021-01-23 14:58:06,6.90,6.90,6.90,98.80,1030242,28,19936,-65
2021-01-23 14:58:37,6.90,6.90,6.90,98.80,1026277,29,19977,-66
2021-01-23 14:59:07,6.90,6.90,6.90,98.80,1030115,28,19981,-65
2021-01-23 14:59:38,6.90,6.90,6.90,98.70,1030203,28,19904,-65
2021-01-23 15:00:09,6.90,6.90,6.90,98.70,1030319,28,19902,-65
2021-01-23 15:00:40,6.90,6.90,6.90,98.60,1025716,29,19904,-64
2021-01-23 15:01:11,6.90,6.90,6.90,98.60,1026567,28,20081,-66
2021-01-23 15:01:41,6.90,6.90,6.90,98.50,1030242,28,19905,-65
2021-01-23 15:02:12,6.90,6.90,6.90,98.50,1026549,28,19941,-65
2021-01-23 15:02:42,6.90,6.90,6.90,98.50,1030349,28,19904,-64
2021-01-23 15:03:13,6.90,6.90,6.90,98.50,1022278,29,19899,-66
2021-01-23 15:03:43,6.90,6.90,6.90,98.50,1030387,28,19898,-66
2021-01-23 15:04:14,6.90,6.90,6.90,98.50,1030233,28,19933,-66
2021-01-23 15:04:44,7.00,7.00,7.00,98.60,1026198,29,20221,-66
2021-01-23 15:05:15,7.00,7.00,7.00,98.60,1029977,28,19965,-66
2021-01-23 15:05:45,7.00,7.00,7.00,98.60,1026287,28,19898,-66
2021-01-23 15:06:16,7.00,7.00,7.00,98.70,1026382,28,19902,-66
2021-01-23 15:06:48,7.00,7.00,7.00,98.70,1030255,28,19898,-66
2021-01-23 15:07:18,7.00,7.00,7.00,98.80,1026469,28,19930,-66
2021-01-23 15:07:49,7.00,7.00,7.00,98.90,1026567,28,19898,-66
2021-01-23 15:08:20,7.00,7.00,7.00,99.00,1026278,29,19950,-66
2021-01-23 15:08:50,7.00,7.00,7.00,99.00,1026289,28,19961,-66
2021-01-23 15:09:21,7.00,7.00,7.00,99.20,1022412,29,20030,-66
2021-01-23 15:09:51,7.00,7.00,7.00,99.30,1026401,28,19994,-65
2021-01-23 15:10:22,7.00,7.00,7.00,99.30,1018297,29,20190,-65
2021-01-23 15:10:53,7.00,7.00,7.00,99.40,1018323,29,19974,-66
2021-01-23 15:11:23,7.00,7.00,7.00,99.40,1026236,29,19905,-65
2021-01-23 15:11:54,7.00,7.00,7.00,99.50,1026255,29,20241,-65
2021-01-23 15:12:24,7.00,7.00,7.00,99.50,1030209,28,19925,-65
2021-01-23 15:12:55,7.00,7.00,7.00,99.50,1034337,28,19898,-65
2021-01-23 15:13:28,6.90,6.90,6.90,99.40,1030181,28,19929,-65
2021-01-23 15:13:59,6.90,6.90,6.90,99.40,1029768,28,19899,-65
2021-01-23 15:14:31,6.90,6.90,6.90,99.30,1026161,29,19899,-65
2021-01-23 15:15:05,6.90,6.90,6.90,99.30,1025958,28,19898,-65
2021-01-23 15:15:37,6.90,6.90,6.90,99.10,1030205,28,19941,-65
2021-01-23 15:16:08,6.90,6.90,6.90,99.00,1028314,28,19898,-65
2021-01-23 15:16:38,6.90,6.90,6.90,98.90,1035346,28,19905,-65
2021-01-23 15:17:09,6.90,6.90,6.90,99.00,1030196,28,19962,-65
2021-01-23 15:17:39,6.90,6.90,6.90,99.00,1030219,28,19906,-64
2021-01-23 15:18:10,6.90,6.90,6.90,99.00,1030222,28,19902,-65
2021-01-23 15:18:40,6.90,6.90,6.90,99.00,1034388,28,19898,-66
2021-01-23 15:19:11,6.90,6.90,6.90,99.00,1034109,28,19941,-66
2021-01-23 15:19:42,6.90,6.90,6.90,99.20,1030111,28,19957,-65
2021-01-23 15:20:14,6.90,6.90,6.90,99.30,1030176,28,19937,-65
2021-01-23 15:20:47,6.90,6.90,6.90,99.30,1033968,28,19902,-65
2021-01-23 15:21:17,6.90,6.90,6.90,99.30,1035592,28,19902,-65
2021-01-23 15:21:48,6.90,6.90,6.90,99.20,1034969,28,19902,-65
2021-01-23 15:22:18,6.90,6.90,6.90,99.10,1026908,29,19981,-65
2021-01-23 15:22:49,6.90,6.90,6.90,99.10,1022966,29,20133,-66
2021-01-23 15:23:19,6.90,6.90,6.90,99.00,1023057,29,20213,-65
2021-01-23 15:23:51,6.90,6.90,6.90,98.90,1026987,29,19902,-66
2021-01-23 15:24:21,6.90,6.90,6.90,98.90,1027140,28,19902,-65
2021-01-23 15:24:52,6.90,6.90,6.90,98.90,1027153,28,19902,-64
2021-01-23 15:25:22,6.90,6.90,6.90,99.00,1030724,28,20108,-65
2021-01-23 15:25:53,6.90,6.90,6.90,98.80,1027214,28,20357,-66
2021-01-23 15:26:24,6.80,6.80,6.80,98.60,1026924,29,19902,-65
2021-01-23 15:26:54,6.80,6.80,6.80,98.60,1027202,28,19902,-64
2021-01-23 15:27:25,6.80,6.80,6.80,98.60,1027158,28,19902,-65
2021-01-23 15:27:55,6.80,6.80,6.80,98.60,1027073,28,19910,-66
2021-01-23 15:28:26,6.90,6.90,6.90,98.70,1026863,29,20078,-65
2021-01-23 15:28:56,6.90,6.90,6.90,98.80,1023014,29,19909,-66
2021-01-23 15:29:27,6.90,6.90,6.90,98.80,1027143,28,19906,-66
2021-01-23 15:29:57,6.80,6.80,6.80,98.70,1030888,28,19902,-65
2021-01-23 15:30:28,6.90,6.90,6.90,98.50,1035100,28,19898,-64
2021-01-23 15:30:58,6.90,6.90,6.90,98.30,1035008,28,20124,-64
2021-01-23 15:31:29,6.90,6.90,6.90,98.20,1030934,28,20105,-64
2021-01-23 15:31:59,6.90,6.90,6.90,98.10,1030741,28,19909,-65
2021-01-23 15:32:31,6.80,6.80,6.80,98.10,1027159,28,19898,-65
2021-01-23 15:33:01,6.90,6.90,6.90,98.10,1026945,29,20134,-65
2021-01-23 15:33:32,6.90,6.90,6.90,98.00,1031200,28,19906,-66
2021-01-23 15:34:02,6.90,6.90,6.90,98.00,1034945,28,19941,-66
2021-01-23 15:34:33,6.90,6.90,6.90,98.00,1035145,28,19908,-66
2021-01-23 15:35:04,6.90,6.90,6.90,98.70,1030667,28,19909,-66
2021-01-23 15:35:34,6.80,6.80,6.80,98.90,1026886,29,19910,-66
2021-01-23 15:36:05,6.80,6.80,6.80,99.10,1022979,29,19969,-66
2021-01-23 15:36:35,6.80,6.80,6.80,98.60,1019287,29,19903,-66
2021-01-23 15:37:06,6.80,6.80,6.80,98.50,1027141,28,19937,-66
2021-01-23 15:37:38,6.80,6.80,6.80,98.40,1026956,28,19902,-66
2021-01-23 15:38:09,6.80,6.80,6.80,98.30,1031250,28,19908,-65
2021-01-23 15:38:40,6.80,6.80,6.80,98.20,1034964,28,20244,-66
2021-01-23 15:39:10,6.80,6.80,6.80,98.20,1035397,28,19909,-66
2021-01-23 15:39:41,6.80,6.80,6.80,98.20,1030851,28,19902,-66
2021-01-23 15:40:12,6.80,6.80,6.80,98.30,1026898,29,19903,-66
2021-01-23 15:40:42,6.90,6.90,6.90,98.40,1026809,29,19902,-66
2021-01-23 15:41:13,6.80,6.80,6.80,98.50,1027282,28,19950,-66
2021-01-23 15:41:43,6.80,6.80,6.80,98.50,1026916,28,19902,-66
2021-01-23 15:42:54,6.90,6.90,6.90,98.50,1026457,28,19946,-63
2021-01-23 15:43:24,6.80,6.80,6.80,98.50,1033599,28,19902,-64
2021-01-23 15:43:55,6.80,6.80,6.80,98.50,1035101,28,19902,-63
2021-01-23 15:44:25,6.80,6.80,6.80,98.50,1043006,28,19901,-62
2021-01-23 15:44:56,6.80,6.80,6.80,98.60,1042979,28,19932,-63
2021-01-23 15:45:26,6.80,6.80,6.80,98.80,1038299,28,19901,-63
2021-01-23 15:45:57,6.80,6.80,6.80,98.90,1034901,28,20070,-61
2021-01-23 15:46:28,6.80,6.80,6.80,98.80,1031011,28,19902,-64
2021-01-23 15:46:59,6.80,6.80,6.80,98.80,1030879,28,19902,-64
2021-01-23 15:47:29,6.80,6.80,6.80,98.90,1031268,28,19941,-65
2021-01-23 15:48:00,6.80,6.80,6.80,98.90,1039194,28,19901,-64
2021-01-23 15:48:30,6.80,6.80,6.80,98.90,1042835,28,19901,-64
2021-01-23 15:49:01,6.80,6.80,6.80,98.90,1035699,28,19910,-64
2021-01-23 15:49:31,6.80,6.80,6.80,98.90,1030666,28,19902,-65
2021-01-23 15:50:08,6.80,6.80,6.80,98.80,1030648,28,19913,-65
2021-01-23 15:50:40,6.80,6.80,6.80,98.70,1031727,28,19938,-66
2021-01-23 15:51:10,6.80,6.80,6.80,98.60,1030025,28,19941,-64
2021-01-23 15:51:41,6.80,6.80,6.80,98.50,1032010,28,19974,-66
2021-01-23 15:52:11,6.80,6.80,6.80,98.50,1034648,28,20001,-65
2021-01-23 15:52:42,6.80,6.80,6.80,98.60,1029780,28,20240,-62
2021-01-23 15:53:13,6.80,6.80,6.80,98.60,1034202,28,19929,-63
2021-01-23 15:53:43,6.80,6.80,6.80,98.70,1034841,28,19902,-64
2021-01-23 15:54:14,6.80,6.80,6.80,98.80,1038035,28,19901,-65
2021-01-23 15:54:44,6.80,6.80,6.80,98.80,1040482,28,19908,-64
2021-01-23 15:55:15,6.80,6.80,6.80,98.80,1034056,28,20167,-65
2021-01-23 15:55:45,6.80,6.80,6.80,98.80,1034708,28,20235,-65
2021-01-23 15:56:16,6.80,6.80,6.80,98.90,1030853,28,19902,-64
2021-01-23 15:56:47,6.70,6.70,6.70,98.90,1034849,28,19902,-65
2021-01-23 15:57:17,6.70,6.70,6.70,99.00,1030696,28,19910,-63
2021-01-23 15:57:48,6.70,6.70,6.70,99.10,1026873,29,19902,-64
2021-01-23 15:58:18,6.70,6.70,6.70,99.20,1022811,29,19902,-65
2021-01-23 15:58:49,6.70,6.70,6.70,99.20,1023481,28,19938,-63
2021-01-23 15:59:19,6.70,6.70,6.70,99.10,1034600,28,20163,-65
2021-01-23 15:59:50,6.70,6.70,6.70,99.20,1030898,28,19949,-65
2021-01-23 16:00:20,6.70,6.70,6.70,99.10,1026778,29,19902,-64
2021-01-23 16:00:51,6.70,6.70,6.70,99.00,1038556,28,19995,-63
2021-01-23 16:01:21,6.70,6.70,6.70,98.90,1034778,28,20058,-65
2021-01-23 16:01:52,6.70,6.70,6.70,98.90,1038963,28,19901,-61
2021-01-23 16:02:22,6.70,6.70,6.70,99.00,1034845,28,20209,-62
2021-01-23 16:02:53,6.70,6.70,6.70,98.90,1030772,28,19906,-65
2021-01-23 16:03:23,6.70,6.70,6.70,98.90,1034832,28,19940,-64
2021-01-23 16:03:54,6.70,6.70,6.70,98.90,1034814,28,19976,-64
2021-01-23 16:04:25,6.60,6.60,6.60,98.90,1034968,28,19968,-64
2021-01-23 16:04:55,6.60,6.60,6.60,98.90,1035284,28,19909,-62
2021-01-23 16:05:26,6.60,6.60,6.60,99.00,1034650,28,19902,-65
2021-01-23 16:05:58,6.60,6.60,6.60,99.00,1038957,28,20227,-63
2021-01-23 16:06:29,6.60,6.60,6.60,99.00,1037570,28,20221,-64
2021-01-23 16:07:00,6.60,6.60,6.60,99.00,1031073,28,19931,-64
2021-01-23 16:07:30,6.60,6.60,6.60,99.10,1034848,28,20130,-64
2021-01-23 16:08:01,6.60,6.60,6.60,99.10,1030724,28,20141,-66
2021-01-23 16:08:31,6.60,6.60,6.60,99.10,1035007,28,20117,-63
2021-01-23 16:09:02,6.60,6.60,6.60,99.20,1038828,28,20223,-63
2021-01-23 16:09:33,6.60,6.60,6.60,99.60,1031104,28,19902,-65
2021-01-23 16:10:04,6.60,6.60,6.60,99.80,1030896,28,19902,-63
2021-01-23 16:10:34,6.60,6.60,6.60,99.90,1034845,28,19929,-64
2021-01-23 16:11:05,6.60,6.60,6.60,99.90,1031232,28,19902,-65
2021-01-23 16:11:35,6.50,6.50,6.50,99.90,1042989,28,19923,-65
2021-01-23 16:12:06,6.50,6.50,6.50,99.90,1046911,28,19900,-63
2021-01-23 16:12:36,6.50,6.50,6.50,99.90,1042901,28,19968,-65
2021-01-23 16:13:07,6.40,6.40,6.40,99.90,1038688,28,19902,-65
2021-01-23 16:13:39,6.40,6.40,6.40,99.90,1038882,28,19984,-64
2021-01-23 16:14:10,6.40,6.40,6.40,99.90,1038884,28,19901,-67
2021-01-23 16:14:41,6.40,6.40,6.40,99.90,1035156,28,19902,-63
2021-01-23 16:15:11,6.30,6.30,6.30,99.90,1042488,28,19962,-64
2021-01-23 16:15:42,6.40,6.40,6.40,99.90,1038865,28,20120,-64
2021-01-23 16:16:14,6.30,6.30,6.30,99.90,1034872,28,20109,-66
2021-01-23 16:16:45,6.30,6.30,6.30,99.90,1042369,28,19905,-64
2021-01-23 16:17:15,6.30,6.30,6.30,99.90,1039103,28,20109,-64
2021-01-23 16:17:46,6.30,6.30,6.30,99.90,1039200,28,20200,-65
2021-01-23 16:18:17,6.30,6.30,6.30,99.90,1042087,28,19943,-65
2021-01-23 16:18:47,6.30,6.30,6.30,99.90,1038765,28,19997,-63
2021-01-23 16:19:18,6.30,6.30,6.30,99.90,1038086,28,20112,-64
2021-01-23 16:19:48,6.30,6.30,6.30,99.90,1039914,28,19901,-63
2021-01-23 16:20:19,6.30,6.30,6.30,99.90,1042964,28,19920,-65
2021-01-23 16:20:49,6.20,6.20,6.20,99.90,1042812,28,19897,-57
2021-01-23 16:21:20,6.20,6.20,6.20,99.90,1034833,28,19898,-62
2021-01-23 16:21:52,6.20,6.20,6.20,99.90,1042769,28,19969,-64
2021-01-23 16:22:22,6.20,6.20,6.20,99.90,1034626,28,20140,-63
2021-01-23 16:22:53,6.20,6.20,6.20,99.90,1035079,28,19898,-65
2021-01-23 16:23:24,6.20,6.20,6.20,99.90,1034099,28,19902,-63
2021-01-23 16:23:55,6.20,6.20,6.20,99.90,1034969,28,19906,-65
2021-01-23 16:24:25,6.20,6.20,6.20,99.90,1038401,28,19971,-64
2021-01-23 16:24:56,6.20,6.20,6.20,99.90,1042730,28,20130,-65
2021-01-23 16:25:28,6.20,6.20,6.20,99.90,1046696,28,19935,-65
2021-01-23 16:25:58,6.20,6.20,6.20,99.90,1042588,28,20175,-65
2021-01-23 16:26:29,6.20,6.20,6.20,99.90,1038485,28,19897,-65
2021-01-23 16:26:59,6.20,6.20,6.20,99.90,1034795,28,19898,-64
2021-01-23 16:27:30,6.30,6.30,6.30,99.90,1030966,28,19898,-64
2021-01-23 16:28:00,6.30,6.30,6.30,99.80,1034759,28,19944,-65
2021-01-23 16:28:31,6.30,6.30,6.30,99.70,1038824,28,19976,-63
2021-01-23 16:29:01,6.30,6.30,6.30,99.70,1032066,28,20209,-65
2021-01-23 16:29:33,6.30,6.30,6.30,99.70,1030658,28,19898,-64
2021-01-23 16:30:04,6.30,6.30,6.30,99.70,1030603,28,20287,-64
2021-01-23 16:30:35,6.30,6.30,6.30,99.60,1035019,28,19901,-64
2021-01-23 16:31:05,6.30,6.30,6.30,99.60,1035534,28,19937,-65
2021-01-23 16:31:36,6.30,6.30,6.30,99.60,1038465,28,19905,-65
2021-01-23 16:32:06,6.30,6.30,6.30,99.50,1034342,28,20197,-65
2021-01-23 16:32:38,6.30,6.30,6.30,99.50,1033988,28,19960,-65
2021-01-23 16:33:09,6.30,6.30,6.30,99.50,1030233,28,19981,-64
2021-01-23 16:33:39,6.30,6.30,6.30,99.40,1026951,28,19945,-64
2021-01-23 16:34:10,6.30,6.30,6.30,99.40,1030551,28,19973,-65
2021-01-23 16:34:41,6.30,6.30,6.30,99.30,1030769,28,19905,-65
2021-01-23 16:35:11,6.30,6.30,6.30,99.30,1034686,28,19901,-65
2021-01-23 16:35:42,6.30,6.30,6.30,99.40,1042925,28,19897,-61
2021-01-23 16:36:12,6.30,6.30,6.30,99.40,1034537,28,20024,-64
2021-01-23 16:36:44,6.30,6.30,6.30,99.40,1034831,28,20086,-64
2021-01-23 16:37:14,6.30,6.30,6.30,99.50,1038528,28,19903,-64
2021-01-23 16:37:47,6.20,6.20,6.20,99.50,1034887,28,20356,-65
2021-01-23 16:38:18,6.20,6.20,6.20,99.50,1035084,28,20159,-65
2021-01-23 16:38:49,6.20,6.20,6.20,99.50,1034282,28,20004,-64
2021-01-23 16:39:19,6.20,6.20,6.20,99.40,1034693,28,20272,-65
2021-01-23 16:39:50,6.20,6.20,6.20,99.30,1030810,28,19902,-66
2021-01-23 16:40:23,6.20,6.20,6.20,99.20,1034694,28,19901,-66
2021-01-23 16:40:57,6.10,6.10,6.10,99.30,1034067,28,19898,-65
2021-01-23 16:41:28,6.00,6.00,6.00,99.30,1030658,28,19909,-65
2021-01-23 16:41:59,6.00,6.00,6.00,99.40,1034634,28,20243,-65
2021-01-23 16:42:30,5.90,5.90,5.90,99.50,1034435,28,19908,-64
2021-01-23 16:43:01,5.90,5.90,5.90,99.60,1038980,28,19940,-64
2021-01-23 16:43:32,5.90,5.90,5.90,99.70,1039748,28,20097,-64
2021-01-23 16:44:02,5.90,5.90,5.90,99.70,1042883,28,19976,-64
2021-01-23 16:44:33,5.90,5.90,5.90,99.70,1042867,28,19931,-64
2021-01-23 16:45:04,5.90,5.90,5.90,99.80,1042737,28,20212,-64
2021-01-23 16:45:35,5.90,5.90,5.90,99.90,1038348,28,19901,-64
2021-01-23 16:46:06,5.80,5.80,5.80,99.90,1034685,28,19969,-63
2021-01-23 16:46:37,5.90,5.90,5.90,99.90,1034544,28,20272,-64
2021-01-23 16:47:08,5.90,5.90,5.90,99.90,1034913,28,19905,-65
2021-01-23 16:47:38,5.80,5.80,5.80,99.90,1038676,28,19901,-64
2021-01-23 16:48:09,5.90,5.90,5.90,99.90,1034556,28,19956,-65
2021-01-23 16:48:40,5.90,5.90,5.90,99.90,1034525,28,20220,-65
2021-01-23 16:49:10,5.90,5.90,5.90,99.90,1034629,28,19972,-64
2021-01-23 16:49:41,5.90,5.90,5.90,99.90,1030782,28,20250,-64
2021-01-23 16:50:11,5.90,5.90,5.90,99.90,1038768,28,20215,-64
2021-01-23 16:50:42,5.90,5.90,5.90,99.90,1038672,28,19903,-64
2021-01-23 16:51:12,5.90,5.90,5.90,99.90,1042920,28,19901,-64
2021-01-23 16:51:43,5.90,5.90,5.90,99.90,1046703,28,19908,-63
2021-01-23 16:52:14,5.90,5.90,5.90,99.90,1038978,28,19909,-65
2021-01-23 16:52:45,5.90,5.90,5.90,99.90,1038833,28,20016,-64
2021-01-23 16:53:15,5.90,5.90,5.90,99.90,1042779,28,19928,-64
2021-01-23 16:53:46,5.80,5.80,5.80,99.90,1042750,28,19945,-64
2021-01-23 16:54:16,5.80,5.80,5.80,99.90,1042776,28,20063,-65
2021-01-23 16:54:47,5.80,5.80,5.80,99.90,1034469,28,19980,-63
2021-01-23 16:55:17,5.80,5.80,5.80,99.90,1038329,28,19924,-62
2021-01-23 16:55:48,5.80,5.80,5.80,99.90,1034546,28,19902,-65
2021-01-23 16:56:18,5.80,5.80,5.80,99.90,1034926,28,19984,-64
2021-01-23 16:56:49,5.80,5.80,5.80,99.90,1038566,28,19908,-64
2021-01-23 16:57:19,5.80,5.80,5.80,99.90,1038751,28,19908,-63
2021-01-23 16:57:50,5.80,5.80,5.80,99.90,1038574,28,19924,-63
2021-01-23 16:58:20,5.80,5.80,5.80,99.90,1038283,28,20120,-64
2021-01-23 16:58:51,5.70,5.70,5.70,99.90,1046625,28,20273,-61
2021-01-23 16:59:21,5.70,5.70,5.70,99.90,1042679,28,19986,-63
2021-01-23 16:59:52,5.80,5.80,5.80,99.90,1042793,28,19905,-63
2021-01-23 17:00:23,5.80,5.80,5.80,99.90,1042759,28,19901,-64
2021-01-23 17:00:54,5.80,5.80,5.80,99.90,1038386,28,20255,-63
2021-01-23 17:01:25,5.80,5.80,5.80,99.90,1042848,28,19931,-63
2021-01-23 17:01:55,5.80,5.80,5.80,99.90,1047270,28,19936,-64
2021-01-23 17:02:26,5.80,5.80,5.80,99.90,1042664,28,19929,-65
2021-01-23 17:02:56,5.80,5.80,5.80,99.90,1038134,28,20223,-64
2021-01-23 17:03:27,5.80,5.80,5.80,99.90,1034579,28,19908,-64
2021-01-23 17:03:58,5.80,5.80,5.80,99.90,1038815,28,20160,-64
2021-01-23 17:04:28,5.80,5.80,5.80,99.90,1047088,28,19900,-64
2021-01-23 17:04:59,5.80,5.80,5.80,99.90,1050910,28,20250,-64
2021-01-23 17:05:29,5.80,5.80,5.80,99.90,1042223,28,20196,-64
2021-01-23 17:06:00,5.80,5.80,5.80,99.90,1038718,28,19905,-64
2021-01-23 17:06:31,5.80,5.80,5.80,99.90,1038714,28,19971,-65
2021-01-23 17:07:01,5.80,5.80,5.80,99.90,1042953,28,19901,-66
2021-01-23 17:07:32,5.80,5.80,5.80,99.90,1046809,28,19897,-64
2021-01-23 17:08:03,5.80,5.80,5.80,99.90,1038642,28,19929,-64
2021-01-23 17:08:33,5.80,5.80,5.80,99.90,1035869,28,19906,-65
2021-01-23 17:09:04,5.80,5.80,5.80,99.90,1028788,28,20193,-65
2021-01-23 17:09:34,5.80,5.80,5.80,99.90,1034690,28,20104,-64
2021-01-23 17:10:05,5.80,5.80,5.80,99.90,1038552,28,19936,-64
2021-01-23 17:10:36,5.80,5.80,5.80,99.90,1026535,28,19903,-65
2021-01-23 17:11:06,5.80,5.80,5.80,99.90,1030501,28,19949,-65
2021-01-23 17:11:37,5.80,5.80,5.80,99.90,1030597,28,19981,-65
2021-01-23 17:12:07,5.80,5.80,5.80,99.90,1030861,28,19960,-65
2021-01-23 17:12:38,5.80,5.80,5.80,99.90,1038522,28,19943,-64
2021-01-23 17:13:08,5.80,5.80,5.80,99.90,1034516,28,19908,-63
2021-01-23 17:13:39,5.80,5.80,5.80,99.90,1034620,28,19904,-64
2021-01-23 17:14:09,5.80,5.80,5.80,99.90,1042810,28,19968,-64
2021-01-23 17:14:40,5.70,5.70,5.70,99.90,1038564,28,19901,-64
2021-01-23 17:15:10,5.80,5.80,5.80,99.90,1038316,28,19902,-63
2021-01-23 17:15:41,5.70,5.70,5.70,99.90,1034503,28,19901,-65
2021-01-23 17:16:11,5.70,5.70,5.70,99.90,1034581,28,19976,-63
2021-01-23 17:16:42,5.70,5.70,5.70,99.90,1034749,28,19968,-63
2021-01-23 17:17:12,5.60,5.60,5.60,99.90,1038534,28,19901,-63
2021-01-23 17:17:43,5.60,5.60,5.60,99.90,1038269,28,19907,-64
2021-01-23 17:18:13,5.60,5.60,5.60,99.90,1034686,28,19909,-64
2021-01-23 17:18:44,5.50,5.50,5.50,99.90,1034662,28,19916,-64
2021-01-23 17:19:15,5.50,5.50,5.50,99.90,1034539,28,19929,-64
2021-01-23 17:19:45,5.50,5.50,5.50,99.90,1035989,28,19898,-64
2021-01-23 17:20:16,5.40,5.40,5.40,99.90,1042633,28,20059,-64
2021-01-23 17:20:47,5.30,5.30,5.30,99.90,1046807,28,19897,-64
2021-01-23 17:21:17,5.30,5.30,5.30,99.90,1038664,28,19897,-63
2021-01-23 17:21:48,5.20,5.20,5.20,99.90,1042638,28,19935,-64
2021-01-23 17:22:18,5.20,5.20,5.20,99.90,1034398,28,19976,-67
2021-01-23 17:22:49,5.20,5.20,5.20,99.90,1038440,28,20153,-65
2021-01-23 17:23:20,5.30,5.30,5.30,99.90,1038499,28,19904,-64
2021-01-23 17:23:50,5.20,5.20,5.20,99.90,1042725,28,19947,-65
2021-01-23 17:24:21,5.20,5.20,5.20,99.90,1042486,28,19897,-63
2021-01-23 17:24:56,5.20,5.20,5.20,99.90,1030323,28,19972,-63
2021-01-23 17:25:26,5.20,5.20,5.20,99.90,1030205,28,20245,-63
2021-01-23 17:25:57,5.20,5.20,5.20,99.90,1031088,28,19913,-64
2021-01-23 17:26:27,5.20,5.20,5.20,99.90,1035145,28,19898,-64
2021-01-23 17:26:58,5.10,5.10,5.10,99.90,1047413,28,19960,-64
2021-01-23 17:27:28,5.00,5.00,5.00,99.90,1046831,28,19967,-64
2021-01-23 17:27:59,5.00,5.00,5.00,99.90,1042496,28,19905,-64
2021-01-23 17:28:32,4.90,4.90,4.90,99.90,1042614,28,19988,-64
2021-01-23 17:29:02,4.90,4.90,4.90,99.90,1042592,28,20207,-63
2021-01-23 17:29:33,4.90,4.90,4.90,99.90,1039034,28,19904,-64
2021-01-23 17:30:04,4.90,4.90,4.90,99.90,1038505,28,19902,-64
2021-01-23 17:30:37,4.90,4.90,4.90,99.90,1030266,28,19902,-65
2021-01-23 17:31:07,4.90,4.90,4.90,99.90,1026466,29,19899,-64
2021-01-23 17:31:38,4.90,4.90,4.90,99.90,1022560,29,20083,-64
2021-01-23 17:32:09,4.90,4.90,4.90,99.90,1022919,29,20253,-64
2021-01-23 17:32:39,4.90,4.90,4.90,99.90,1023172,28,20286,-64
2021-01-23 17:33:10,4.90,4.90,4.90,99.90,1038698,28,19902,-64
2021-01-23 17:33:40,4.90,4.90,4.90,99.90,1038601,28,19944,-64
2021-01-23 17:34:11,4.90,4.90,4.90,99.90,1034589,28,19976,-62
2021-01-23 17:34:41,4.80,4.80,4.80,99.90,1034345,28,19941,-64
2021-01-23 17:35:12,4.80,4.80,4.80,99.90,1030325,28,19965,-64
2021-01-23 17:35:42,4.80,4.80,4.80,99.90,1030527,28,20109,-65
2021-01-23 17:36:13,4.80,4.80,4.80,99.90,1030553,28,20247,-65
2021-01-23 17:36:44,4.80,4.80,4.80,99.90,1030370,28,19941,-64
2021-01-23 17:37:15,4.80,4.80,4.80,99.90,1030407,28,20182,-63
2021-01-23 17:37:45,4.80,4.80,4.80,99.90,1026645,28,19898,-64
2021-01-23 17:38:16,4.90,4.90,4.90,99.90,1026603,28,20186,-64
2021-01-23 17:38:46,4.90,4.90,4.90,99.90,1034528,28,19905,-63
2021-01-23 17:39:17,4.90,4.90,4.90,99.90,1030395,28,20153,-63
2021-01-23 17:39:47,4.90,4.90,4.90,99.90,1026433,29,20094,-64
2021-01-23 17:40:18,4.90,4.90,4.90,99.90,1026445,29,19903,-65
2021-01-23 17:40:52,4.90,4.90,4.90,99.90,1026724,28,19902,-65
2021-01-23 17:41:22,4.90,4.90,4.90,99.90,1035056,28,19902,-65
2021-01-23 17:41:53,4.70,4.70,4.70,99.90,1034503,28,20201,-65
2021-01-23 17:42:23,4.70,4.70,4.70,99.90,1034926,28,19902,-65
2021-01-23 17:42:54,4.70,4.70,4.70,99.90,1042616,28,19952,-64
2021-01-23 17:43:25,4.70,4.70,4.70,99.90,1038766,28,19901,-65
2021-01-23 17:44:00,4.60,4.60,4.60,99.90,1042432,28,19912,-65
2021-01-23 17:44:31,4.50,4.50,4.50,99.90,1042542,28,19901,-65
2021-01-23 17:45:01,4.50,4.50,4.50,99.90,1039156,28,19901,-64
2021-01-23 17:45:32,4.50,4.50,4.50,99.90,1038540,28,19939,-65
2021-01-23 17:46:02,4.40,4.40,4.40,99.90,1034394,28,20157,-65
2021-01-23 17:46:36,4.30,4.30,4.30,99.90,1038573,28,20097,-66
2021-01-23 17:47:07,4.30,4.30,4.30,99.90,1038967,28,19901,-64
2021-01-23 17:47:37,4.30,4.30,4.30,99.90,1038567,28,19901,-66
2021-01-23 17:48:09,4.30,4.30,4.30,99.90,1034064,28,20121,-66
2021-01-23 17:48:39,4.30,4.30,4.30,99.90,1030736,28,19925,-65
2021-01-23 17:49:10,4.30,4.30,4.30,99.90,1030756,28,19933,-65
2021-01-23 17:49:40,4.30,4.30,4.30,99.90,1034764,28,19909,-64
2021-01-23 17:50:11,4.30,4.30,4.30,99.90,1034536,28,19902,-65
2021-01-23 17:50:42,4.30,4.30,4.30,99.90,1034660,28,19901,-64
2021-01-23 17:51:13,4.30,4.30,4.30,99.90,1038524,28,19964,-63
2021-01-23 17:51:43,4.30,4.30,4.30,99.90,1034406,28,20212,-65
2021-01-23 17:52:14,4.30,4.30,4.30,99.90,1034414,28,19901,-65
2021-01-23 17:52:45,4.20,4.20,4.20,99.90,1034557,28,19902,-65
2021-01-23 17:53:16,4.20,4.20,4.20,99.90,1038571,28,20100,-62
2021-01-23 17:53:48,4.20,4.20,4.20,99.90,1042546,28,20204,-64
2021-01-23 17:54:18,4.20,4.20,4.20,99.90,1038450,28,19943,-64
2021-01-23 17:54:49,4.30,4.30,4.30,99.90,1034395,28,19944,-64
2021-01-23 17:55:19,4.30,4.30,4.30,99.90,1034217,28,20133,-64
2021-01-23 17:55:50,4.30,4.30,4.30,99.90,1030519,28,20248,-64
2021-01-23 17:56:23,4.30,4.30,4.30,99.90,1034657,28,19905,-65
2021-01-23 17:56:54,4.40,4.40,4.40,99.90,1038452,28,20161,-64
2021-01-23 17:57:24,4.40,4.40,4.40,99.90,1038520,28,19952,-63
2021-01-23 17:57:55,4.40,4.40,4.40,99.90,1039012,28,20201,-60
2021-01-23 17:58:26,4.40,4.40,4.40,99.90,1043099,28,20103,-64
2021-01-23 17:58:56,4.50,4.50,4.50,99.90,1042562,28,19901,-64
2021-01-23 17:59:27,4.50,4.50,4.50,99.90,1038387,28,19912,-65
2021-01-23 17:59:57,4.50,4.50,4.50,99.90,1038510,28,19908,-65
2021-01-23 18:00:28,4.50,4.50,4.50,99.90,1034485,28,19902,-63
2021-01-23 18:00:58,4.60,4.60,4.60,99.90,1030151,28,19969,-64
2021-01-23 18:01:29,4.60,4.60,4.60,99.90,1034249,28,19977,-59
2021-01-23 18:01:59,4.60,4.60,4.60,99.90,1034776,28,19974,-64
2021-01-23 18:02:30,4.60,4.60,4.60,99.90,1038691,28,19909,-64
2021-01-23 18:03:00,4.70,4.70,4.70,99.90,1046700,28,20519,-65
2021-01-23 18:03:31,4.60,4.60,4.60,99.90,1042380,28,19910,-64
2021-01-23 18:04:02,4.60,4.60,4.60,99.90,1038671,28,19905,-65
2021-01-23 18:04:32,4.60,4.60,4.60,99.90,1038397,28,19905,-64
2021-01-23 18:05:03,4.50,4.50,4.50,99.90,1038337,28,19934,-65
2021-01-23 18:05:37,4.50,4.50,4.50,99.90,1038335,28,20106,-64
2021-01-23 18:06:07,4.50,4.50,4.50,99.90,1034385,28,19909,-64
2021-01-23 18:06:38,4.60,4.60,4.60,99.90,1030408,28,19906,-64
2021-01-23 18:07:09,4.60,4.60,4.60,99.90,1031173,28,19973,-65
2021-01-23 18:07:40,4.60,4.60,4.60,99.90,1038797,28,19908,-65
2021-01-23 18:08:11,4.60,4.60,4.60,99.90,1046754,28,19901,-65
2021-01-23 18:08:42,4.60,4.60,4.60,99.90,1042563,28,19936,-65
2021-01-23 18:09:13,4.60,4.60,4.60,99.90,1042548,28,20108,-64
2021-01-23 18:09:44,4.60,4.60,4.60,99.90,1042556,28,19908,-64
2021-01-23 18:10:14,4.60,4.60,4.60,99.90,1038502,28,19902,-65
2021-01-23 18:10:45,4.60,4.60,4.60,99.90,1034446,28,20232,-65
2021-01-23 18:11:15,4.70,4.70,4.70,99.90,1038343,28,19916,-64
2021-01-23 18:11:46,4.70,4.70,4.70,99.90,1034490,28,19933,-65
2021-01-23 18:12:17,4.70,4.70,4.70,99.90,1038616,28,20257,-67
2021-01-23 18:12:47,4.70,4.70,4.70,99.90,1037222,28,19902,-66
2021-01-23 18:13:18,4.70,4.70,4.70,99.90,1038493,28,19980,-64
2021-01-23 18:13:48,4.70,4.70,4.70,99.90,1042497,28,19907,-65
2021-01-23 18:14:19,4.70,4.70,4.70,99.90,1038482,28,19948,-64
2021-01-23 18:14:49,4.70,4.70,4.70,99.90,1034283,28,19909,-65
2021-01-23 18:15:20,4.60,4.60,4.60,99.90,1034195,28,19901,-65
2021-01-23 18:15:50,4.70,4.70,4.70,99.90,1034364,28,20228,-65
2021-01-23 18:16:21,4.70,4.70,4.70,99.90,1034371,28,20247,-65
2021-01-23 18:16:52,4.70,4.70,4.70,99.90,1034333,28,19949,-64
2021-01-23 18:17:23,4.60,4.60,4.60,99.90,1030646,28,20220,-65
2021-01-23 18:17:53,4.70,4.70,4.70,99.90,1030278,28,19902,-65
2021-01-23 18:18:24,4.70,4.70,4.70,99.90,1030687,28,19902,-65
2021-01-23 18:18:54,4.70,4.70,4.70,99.90,1034392,28,20256,-65
2021-01-23 18:19:25,4.70,4.70,4.70,99.90,1030485,28,19906,-65
2021-01-23 18:19:55,4.70,4.70,4.70,99.90,1042504,28,19901,-65
2021-01-23 18:20:27,4.70,4.70,4.70,99.90,1042578,28,19969,-62
2021-01-23 18:20:58,4.80,4.80,4.80,99.90,1038471,28,19909,-66
2021-01-23 18:21:28,4.80,4.80,4.80,99.90,1034889,28,20299,-65
2021-01-23 18:21:59,4.80,4.80,4.80,99.90,1034203,28,20225,-64
2021-01-23 18:22:29,4.80,4.80,4.80,99.90,1034538,28,20156,-64
2021-01-23 18:23:00,4.80,4.80,4.80,99.90,1038444,28,20254,-64
2021-01-23 18:23:30,4.90,4.90,4.90,99.90,1037476,28,19968,-64
2021-01-23 18:24:01,4.90,4.90,4.90,99.90,1038468,28,20052,-64
2021-01-23 18:24:31,4.90,4.90,4.90,99.90,1038516,28,20219,-65
2021-01-23 18:25:02,4.90,4.90,4.90,99.90,1042392,28,19908,-64
2021-01-23 18:25:32,4.90,4.90,4.90,99.90,1038237,28,19908,-64
2021-01-23 18:26:03,4.90,4.90,4.90,99.90,1038458,28,19909,-65
2021-01-23 18:26:34,5.00,5.00,5.00,99.90,1034337,28,19944,-64
2021-01-23 18:27:04,5.00,5.00,5.00,99.90,1030538,28,19940,-64
2021-01-23 18:27:35,4.90,4.90,4.90,99.90,1036984,28,19901,-62
2021-01-23 18:28:05,5.00,5.00,5.00,99.90,1030200,28,19980,-63
2021-01-23 18:28:36,5.00,5.00,5.00,99.90,1034363,28,19905,-64
2021-01-23 18:29:07,5.00,5.00,5.00,99.90,1034282,28,20216,-60
2021-01-23 18:29:38,5.00,5.00,5.00,99.90,1030827,28,19961,-64
2021-01-23 18:30:09,5.00,5.00,5.00,99.90,1038150,28,19979,-65
2021-01-23 18:30:39,5.00,5.00,5.00,99.90,1034115,28,20240,-64
2021-01-23 18:31:10,5.10,5.10,5.10,99.90,1030582,28,19934,-65
2021-01-23 18:31:43,5.00,5.00,5.00,99.90,1033809,28,19902,-65
2021-01-23 18:32:14,5.00,5.00,5.00,99.90,1038257,28,19917,-64
2021-01-23 18:32:44,5.10,5.10,5.10,99.90,1031160,28,19902,-64
2021-01-23 18:33:15,5.00,5.00,5.00,99.90,1038444,28,19901,-64
2021-01-23 18:33:45,5.00,5.00,5.00,99.90,1026169,29,19910,-63
2021-01-23 18:34:16,5.00,5.00,5.00,99.90,1022534,28,19910,-64
2021-01-23 18:34:46,5.00,5.00,5.00,99.90,1030305,28,19954,-64
2021-01-23 18:35:17,5.00,5.00,5.00,99.90,1030287,28,19902,-64
2021-01-23 18:35:47,5.00,5.00,5.00,99.90,1042455,28,19905,-63
2021-01-23 18:36:18,5.00,5.00,5.00,99.90,1042131,28,19957,-64
2021-01-23 18:36:48,5.00,5.00,5.00,99.90,1038364,28,20105,-64
2021-01-23 18:37:19,5.00,5.00,5.00,99.90,1038304,28,20251,-63
2021-01-23 18:37:49,5.00,5.00,5.00,99.90,1038447,28,19948,-65
2021-01-23 18:38:20,5.00,5.00,5.00,99.90,1034142,28,19909,-64
2021-01-23 18:38:50,5.00,5.00,5.00,99.90,1030450,28,20162,-65
2021-01-23 18:39:21,5.00,5.00,5.00,99.90,1029512,28,19902,-65
2021-01-23 18:39:52,5.00,5.00,5.00,99.90,1034420,28,20197,-65
2021-01-23 18:40:22,5.00,5.00,5.00,99.90,1036724,28,19939,-64
2021-01-23 18:40:53,5.00,5.00,5.00,99.90,1038553,28,19901,-65
2021-01-23 18:41:23,5.00,5.00,5.00,99.90,1030184,28,19901,-64
2021-01-23 18:41:54,5.00,5.00,5.00,99.90,1026432,28,19899,-63
2021-01-23 18:42:24,5.00,5.00,5.00,99.90,1030185,28,19906,-65
2021-01-23 18:42:55,5.00,5.00,5.00,99.90,1026580,28,19965,-64
2021-01-23 18:43:25,5.00,5.00,5.00,99.90,1038269,28,19968,-64
2021-01-23 18:43:56,5.00,5.00,5.00,99.90,1034376,28,20122,-65
2021-01-23 18:44:26,5.00,5.00,5.00,99.90,1034358,28,20193,-63
2021-01-23 18:44:57,5.00,5.00,5.00,99.90,1042419,28,19897,-65
2021-01-23 18:45:29,5.00,5.00,5.00,99.90,1038188,28,19945,-64
2021-01-23 18:45:59,5.00,5.00,5.00,99.90,1034448,28,19981,-64
2021-01-23 18:46:30,5.00,5.00,5.00,99.90,1042398,28,19901,-64
2021-01-23 18:47:00,5.00,5.00,5.00,99.90,1038419,28,20245,-64
2021-01-23 18:47:31,5.00,5.00,5.00,99.90,1038404,28,19972,-64
2021-01-23 18:48:02,5.00,5.00,5.00,99.90,1034430,28,19908,-64
2021-01-23 18:48:32,5.00,5.00,5.00,99.90,1034422,28,20102,-63
2021-01-23 18:49:08,5.00,5.00,5.00,99.90,1042487,28,20094,-63
2021-01-23 18:49:39,5.00,5.00,5.00,99.90,1031118,28,19980,-63
2021-01-23 18:50:09,5.00,5.00,5.00,99.90,1035235,28,20163,-64
2021-01-23 18:50:40,5.00,5.00,5.00,99.90,1037339,28,20188,-64
2021-01-23 18:51:11,5.00,5.00,5.00,99.90,1042249,28,19909,-64
2021-01-23 18:51:41,5.00,5.00,5.00,99.90,1050794,28,19911,-64
2021-01-23 18:52:12,5.00,5.00,5.00,99.90,1050673,28,19907,-64
2021-01-23 18:52:42,5.10,5.10,5.10,99.90,1050208,28,19907,-64
2021-01-23 18:53:13,5.00,5.00,5.00,99.90,1046449,28,19976,-65
2021-01-23 18:53:44,5.00,5.00,5.00,99.90,1046631,28,19908,-61
2021-01-23 18:54:14,5.00,5.00,5.00,99.90,1046628,28,19908,-64
2021-01-23 18:54:46,5.00,5.00,5.00,99.90,1038153,28,20219,-64
2021-01-23 18:55:16,5.00,5.00,5.00,99.90,1034076,28,19909,-64
2021-01-23 18:55:47,5.00,5.00,5.00,99.90,1032852,28,19985,-65
2021-01-23 18:56:17,5.00,5.00,5.00,99.90,1031304,28,19902,-65
2021-01-23 18:56:48,5.00,5.00,5.00,99.90,1035025,28,19906,-64
2021-01-23 18:57:18,5.00,5.00,5.00,99.90,1035081,28,19902,-63
2021-01-23 18:57:49,5.00,5.00,5.00,99.90,1033627,28,19941,-65
2021-01-23 18:58:19,5.00,5.00,5.00,99.90,1030871,28,19902,-64
2021-01-23 18:58:50,5.00,5.00,5.00,99.90,1031032,28,19934,-63
2021-01-23 18:59:20,5.00,5.00,5.00,99.90,1026966,28,19902,-64
2021-01-23 18:59:52,5.00,5.00,5.00,99.90,1027190,28,19961,-64
2021-01-23 19:00:23,5.00,5.00,5.00,99.90,1031093,28,19898,-64
2021-01-23 19:00:53,5.00,5.00,5.00,99.90,1030752,28,19906,-64
2021-01-23 19:01:24,5.00,5.00,5.00,99.90,1027295,28,19899,-63
2021-01-23 19:01:54,5.00,5.00,5.00,99.90,1030975,28,19969,-64
2021-01-23 19:02:25,5.00,5.00,5.00,99.90,1029807,28,19905,-63
2021-01-23 19:02:55,5.00,5.00,5.00,99.90,1030895,28,19902,-63
2021-01-23 19:03:26,5.00,5.00,5.00,99.90,1030556,28,19996,-63
2021-01-23 19:03:56,5.00,5.00,5.00,99.90,1039501,28,20192,-62
2021-01-23 19:04:27,5.00,5.00,5.00,99.90,1043191,28,19897,-63
2021-01-23 19:04:58,5.00,5.00,5.00,99.90,1039039,28,19897,-63
2021-01-23 19:05:28,5.00,5.00,5.00,99.90,1038728,28,19905,-64
2021-01-23 19:06:00,5.00,5.00,5.00,99.90,1034939,28,19955,-63
2021-01-23 19:06:31,5.00,5.00,5.00,99.90,1035167,28,19960,-63
2021-01-23 19:07:01,5.00,5.00,5.00,99.90,1034567,28,19898,-63
2021-01-23 19:07:32,5.00,5.00,5.00,99.90,1043199,28,19897,-62
2021-01-23 19:08:02,5.00,5.00,5.00,99.90,1035347,28,19969,-63
2021-01-23 19:08:33,5.00,5.00,5.00,99.90,1035015,28,19904,-62
2021-01-23 19:09:03,5.00,5.00,5.00,99.90,1030902,28,19941,-64
2021-01-23 19:09:34,5.00,5.00,5.00,99.90,1032071,28,19913,-63
2021-01-23 19:10:05,5.00,5.00,5.00,99.90,1039318,28,19898,-63
2021-01-23 19:10:35,5.00,5.00,5.00,99.90,1043176,28,20159,-63
2021-01-23 19:11:06,5.00,5.00,5.00,99.90,1042911,28,19897,-64
2021-01-23 19:11:36,5.00,5.00,5.00,99.90,1039090,28,20112,-63
2021-01-23 19:12:08,5.00,5.00,5.00,99.90,1031013,28,19969,-64
2021-01-23 19:12:39,5.00,5.00,5.00,99.90,1038990,28,19897,-64
2021-01-23 19:13:09,5.00,5.00,5.00,99.90,1038879,28,19904,-63
2021-01-23 19:13:40,5.00,5.00,5.00,99.90,1039441,28,19921,-63
2021-01-23 19:14:11,5.00,5.00,5.00,99.90,1038945,28,19925,-63
2021-01-23 19:14:41,5.00,5.00,5.00,99.90,1039097,28,19901,-62
2021-01-23 19:15:12,5.00,5.00,5.00,99.90,1034462,28,19904,-63
2021-01-23 19:15:42,5.00,5.00,5.00,99.90,1023354,28,19906,-63
2021-01-23 19:16:13,5.00,5.00,5.00,99.90,1033607,28,19940,-64
2021-01-23 19:16:43,5.00,5.00,5.00,99.90,1031093,28,19961,-64
2021-01-23 19:17:14,5.00,5.00,5.00,99.90,1039278,28,19972,-63
2021-01-23 19:17:45,5.00,5.00,5.00,99.90,1043225,28,19903,-64
2021-01-23 19:18:20,5.00,5.00,5.00,99.90,1043279,28,20186,-64
2021-01-23 19:18:51,5.00,5.00,5.00,99.90,1030973,28,19898,-63
2021-01-23 19:19:21,4.90,4.90,4.90,99.90,1030822,28,19898,-64
2021-01-23 19:19:52,5.00,5.00,5.00,99.90,1027533,28,19982,-64
2021-01-23 19:20:22,4.90,4.90,4.90,99.90,1038975,28,19964,-64
2021-01-23 19:20:53,4.90,4.90,4.90,99.90,1039205,28,19904,-64
2021-01-23 19:21:23,4.90,4.90,4.90,99.90,1039134,28,20197,-64
2021-01-23 19:21:54,4.90,4.90,4.90,99.90,1038793,28,19936,-63
2021-01-23 19:22:25,5.00,5.00,5.00,99.90,1035102,28,19905,-64
2021-01-23 19:22:55,5.00,5.00,5.00,99.90,1043357,28,20170,-63
2021-01-23 19:23:26,4.90,4.90,4.90,99.90,1047195,28,19897,-64
2021-01-23 19:23:56,5.00,5.00,5.00,99.90,1047086,28,19905,-63
2021-01-23 19:24:28,4.90,4.90,4.90,99.90,1038886,28,19972,-64
2021-01-23 19:24:59,4.90,4.90,4.90,99.90,1039027,28,19993,-64
2021-01-23 19:25:29,5.00,5.00,5.00,99.90,1037685,28,19904,-63
2021-01-23 19:26:00,4.90,4.90,4.90,99.90,1031364,28,19965,-62
2021-01-23 19:26:31,4.90,4.90,4.90,99.90,1034724,28,20270,-64
2021-01-23 19:27:01,4.90,4.90,4.90,99.90,1030904,28,20092,-64
2021-01-23 19:27:32,4.90,4.90,4.90,99.90,1030978,28,20193,-64
2021-01-23 19:28:02,4.90,4.90,4.90,99.90,1030630,28,19906,-64
2021-01-23 19:28:33,4.90,4.90,4.90,99.90,1023153,29,19899,-63
2021-01-23 19:29:03,4.90,4.90,4.90,99.90,1027081,28,19930,-62
2021-01-23 19:29:34,4.90,4.90,4.90,99.90,1039154,28,19904,-62
2021-01-23 19:30:05,4.80,4.80,4.80,99.90,1038978,28,19909,-63
2021-01-23 19:30:35,4.80,4.80,4.80,99.90,1043168,28,19897,-64
2021-01-23 19:31:06,4.90,4.90,4.90,99.90,1038780,28,19898,-64
2021-01-23 19:31:36,4.90,4.90,4.90,99.90,1035833,28,19898,-64
2021-01-23 19:32:07,4.90,4.90,4.90,99.90,1047141,28,19905,-64
2021-01-23 19:32:41,4.90,4.90,4.90,99.90,1038392,28,19921,-64
2021-01-23 19:33:12,4.80,4.80,4.80,99.90,1037908,28,19898,-64
2021-01-23 19:33:42,4.80,4.80,4.80,99.90,1034342,28,19925,-64
2021-01-23 19:34:13,4.80,4.80,4.80,99.90,1032103,28,19906,-64
2021-01-23 19:34:43,4.80,4.80,4.80,99.90,1043186,28,19901,-64
2021-01-23 19:35:14,4.80,4.80,4.80,99.90,1042660,28,19897,-64
2021-01-23 19:35:45,4.80,4.80,4.80,99.90,1047250,28,20242,-64
2021-01-23 19:36:15,4.80,4.80,4.80,99.90,1042921,28,20074,-64
2021-01-23 19:36:46,4.80,4.80,4.80,99.90,1043251,28,19897,-64
2021-01-23 19:37:16,4.80,4.80,4.80,99.90,1047176,28,19903,-64
2021-01-23 19:37:47,4.80,4.80,4.80,99.90,1047354,28,19904,-62
2021-01-23 19:38:17,4.80,4.80,4.80,99.90,1047038,28,19920,-63
2021-01-23 19:38:48,4.70,4.70,4.70,99.90,1047223,28,19897,-63
2021-01-23 19:39:18,4.70,4.70,4.70,99.90,1042929,28,20153,-64
2021-01-23 19:39:49,4.70,4.70,4.70,99.90,1039117,28,20212,-63
2021-01-23 19:40:19,4.70,4.70,4.70,99.90,1047010,28,19897,-63
2021-01-23 19:40:50,4.70,4.70,4.70,99.90,1047249,28,19897,-64
2021-01-23 19:41:21,4.70,4.70,4.70,99.90,1047281,28,19897,-63
2021-01-23 19:41:51,4.70,4.70,4.70,99.90,1038885,28,19897,-64
2021-01-23 19:42:22,4.70,4.70,4.70,99.90,1034623,28,19905,-64
2021-01-23 19:42:52,4.70,4.70,4.70,99.90,1030805,28,19933,-63
2021-01-23 19:43:23,4.70,4.70,4.70,99.90,1035155,28,19902,-64
2021-01-23 19:43:53,4.70,4.70,4.70,99.90,1034868,28,19909,-64
2021-01-23 19:44:24,4.70,4.70,4.70,99.90,1038865,28,19948,-64
2021-01-23 19:44:57,4.60,4.60,4.60,99.90,1034940,28,19976,-64
2021-01-23 19:45:28,4.60,4.60,4.60,99.90,1035648,28,19902,-64
2021-01-23 19:45:59,4.60,4.60,4.60,99.90,1038320,28,20271,-64
2021-01-23 19:46:29,4.70,4.70,4.70,99.90,1039484,28,20220,-64
2021-01-23 19:47:00,4.60,4.60,4.60,99.90,1042629,28,19901,-64
2021-01-23 19:47:31,4.60,4.60,4.60,99.90,1047398,28,19901,-64
2021-01-23 19:48:01,4.60,4.60,4.60,99.90,1046996,28,20011,-64
2021-01-23 19:48:32,4.60,4.60,4.60,99.90,1038909,28,19913,-64
2021-01-23 19:49:04,4.70,4.70,4.70,99.90,1034690,28,19908,-65
2021-01-23 19:49:35,4.70,4.70,4.70,99.90,1035409,28,19906,-64
2021-01-23 19:50:06,4.60,4.60,4.60,99.90,1043340,28,19905,-63
2021-01-23 19:50:37,4.60,4.60,4.60,99.90,1039211,28,20312,-63
2021-01-23 19:51:07,4.60,4.60,4.60,99.90,1038707,28,19906,-63
2021-01-23 19:51:44,4.70,4.70,4.70,99.90,1034733,28,19901,-64
2021-01-23 19:52:14,4.60,4.60,4.60,99.90,1040777,28,19902,-64
2021-01-23 19:52:45,4.60,4.60,4.60,99.90,1043745,28,20151,-64
2021-01-23 19:53:15,4.60,4.60,4.60,99.90,1038912,28,19924,-62
2021-01-23 19:53:48,4.70,4.70,4.70,99.90,1026692,29,20105,-64
2021-01-23 19:54:19,4.70,4.70,4.70,99.90,1027433,28,19934,-63
2021-01-23 19:54:49,4.60,4.60,4.60,99.90,1027543,28,19937,-63
2021-01-23 19:55:20,4.60,4.60,4.60,99.90,1035571,28,20205,-63
2021-01-23 19:55:50,4.70,4.70,4.70,99.90,1046664,28,19967,-63
2021-01-23 19:56:21,4.70,4.70,4.70,99.90,1043144,28,19905,-64
2021-01-23 19:56:51,4.70,4.70,4.70,99.90,1051254,28,19904,-63
2021-01-23 19:57:22,4.70,4.70,4.70,99.90,1046937,28,19997,-64
2021-01-23 19:57:52,4.70,4.70,4.70,99.90,1047061,28,19908,-64
2021-01-23 19:58:23,4.70,4.70,4.70,99.90,1043030,28,19901,-63
2021-01-23 19:58:53,4.60,4.60,4.60,99.90,1042906,28,20108,-64
2021-01-23 19:59:24,4.60,4.60,4.60,99.90,1038976,28,20243,-64
2021-01-23 19:59:54,4.70,4.70,4.70,99.90,1034950,28,19933,-64
2021-01-23 20:00:25,4.60,4.60,4.60,99.90,1042939,28,20074,-64
2021-01-23 20:00:55,4.70,4.70,4.70,99.90,1042409,28,20294,-64
2021-01-23 20:01:26,4.60,4.60,4.60,99.90,1043042,28,20255,-64
2021-01-23 20:01:57,4.60,4.60,4.60,99.90,1038106,28,20175,-63
2021-01-23 20:02:28,4.70,4.70,4.70,99.90,1030621,28,19944,-64
2021-01-23 20:02:58,4.70,4.70,4.70,99.90,1026833,28,19910,-64
2021-01-23 20:03:29,4.70,4.70,4.70,99.90,1035059,28,19913,-64
2021-01-23 20:03:59,4.70,4.70,4.70,99.90,1038881,28,19905,-64
2021-01-23 20:04:30,4.70,4.70,4.70,99.90,1038894,28,19904,-64
2021-01-23 20:05:00,4.70,4.70,4.70,99.90,1030360,28,19929,-64
2021-01-23 20:05:31,4.70,4.70,4.70,99.90,1034975,28,19949,-64
2021-01-23 20:06:01,4.70,4.70,4.70,99.90,1038738,28,19897,-64
2021-01-23 20:06:32,4.70,4.70,4.70,99.90,1034831,28,19898,-64
2021-01-23 20:07:02,4.70,4.70,4.70,99.90,1034502,28,19898,-63
2021-01-23 20:07:33,4.70,4.70,4.70,99.90,1030985,28,19899,-64
2021-01-23 20:08:04,4.60,4.60,4.60,99.90,1034848,28,19898,-64
2021-01-23 20:08:35,4.60,4.60,4.60,99.90,1035068,28,20284,-64
2021-01-23 20:09:05,4.60,4.60,4.60,99.90,1042886,28,20176,-63
2021-01-23 20:09:37,4.60,4.60,4.60,99.90,1034746,28,19898,-63
2021-01-23 20:10:08,4.60,4.60,4.60,99.90,1034790,28,19933,-63
2021-01-23 20:10:38,4.50,4.50,4.50,99.90,1030791,28,19898,-62
2021-01-23 20:11:09,4.50,4.50,4.50,99.90,1034679,28,20232,-62
2021-01-23 20:11:41,4.50,4.50,4.50,99.90,1034401,28,20121,-63
2021-01-23 20:12:11,4.50,4.50,4.50,99.90,1027212,28,19905,-65
2021-01-23 20:12:42,4.50,4.50,4.50,99.90,1039138,28,19980,-64
2021-01-23 20:13:12,4.50,4.50,4.50,99.90,1038713,28,19897,-65
2021-01-23 20:13:43,4.50,4.50,4.50,99.90,1038821,28,19976,-64
2021-01-23 20:14:14,4.50,4.50,4.50,99.90,1038694,28,20140,-63
2021-01-23 20:14:45,4.50,4.50,4.50,99.90,1038868,28,19902,-64
2021-01-23 20:15:16,4.50,4.50,4.50,99.90,1034389,28,19965,-62
2021-01-23 20:15:47,4.50,4.50,4.50,99.90,1035099,28,20211,-64
2021-01-23 20:16:17,4.50,4.50,4.50,99.90,1038556,28,19901,-64
2021-01-23 20:16:48,4.50,4.50,4.50,99.90,1035109,28,20201,-63
2021-01-23 20:17:18,4.50,4.50,4.50,99.90,1038797,28,19923,-62
2021-01-23 20:17:49,4.50,4.50,4.50,99.90,1034775,28,20211,-63
2021-01-23 20:18:20,4.50,4.50,4.50,99.90,1038993,28,20212,-64
2021-01-23 20:18:50,4.50,4.50,4.50,99.90,1043010,28,19897,-64
2021-01-23 20:19:21,4.50,4.50,4.50,99.90,1038847,28,19897,-64
2021-01-23 20:19:51,4.50,4.50,4.50,99.90,1038605,28,19898,-64
2021-01-23 20:20:22,4.50,4.50,4.50,99.90,1038725,28,20205,-63
2021-01-23 20:20:54,4.50,4.50,4.50,99.90,1038997,28,19898,-64
2021-01-23 20:21:24,4.50,4.50,4.50,99.90,1039062,28,19897,-64
2021-01-23 20:21:55,4.50,4.50,4.50,99.90,1042593,28,19964,-66
2021-01-23 20:22:25,4.50,4.50,4.50,99.90,1042621,28,19905,-65
2021-01-23 20:22:58,4.40,4.40,4.40,99.90,1034772,28,19951,-64
2021-01-23 20:23:28,4.50,4.50,4.50,99.90,1034652,28,19956,-64
2021-01-23 20:24:00,4.40,4.40,4.40,99.90,1034798,28,20189,-64
2021-01-23 20:24:31,4.40,4.40,4.40,99.90,1034755,28,19898,-65
2021-01-23 20:25:02,4.40,4.40,4.40,99.90,1039237,28,19897,-64
2021-01-23 20:25:32,4.40,4.40,4.40,99.90,1042594,28,20143,-64
2021-01-23 20:26:03,4.30,4.30,4.30,99.90,1042931,28,19904,-65
2021-01-23 20:26:33,4.30,4.30,4.30,99.90,1042980,28,20082,-64
2021-01-23 20:27:04,4.20,4.20,4.20,99.90,1038678,28,19898,-64
2021-01-23 20:27:36,4.20,4.20,4.20,99.90,1038734,28,19898,-64
2021-01-23 20:28:07,4.20,4.20,4.20,99.90,1038979,28,19897,-64
2021-01-23 20:28:38,4.20,4.20,4.20,99.90,1043031,28,19901,-64
2021-01-23 20:29:08,4.20,4.20,4.20,99.90,1038828,28,19898,-65
2021-01-23 20:29:39,4.20,4.20,4.20,99.90,1038404,28,19904,-64
2021-01-23 20:30:10,4.20,4.20,4.20,99.90,1034627,28,19898,-64
2021-01-23 20:30:41,4.20,4.20,4.20,99.90,1039063,28,20212,-64
2021-01-23 20:31:12,4.20,4.20,4.20,99.90,1034778,28,19965,-64
2021-01-23 20:31:43,4.20,4.20,4.20,99.90,1034811,28,20216,-62
2021-01-23 20:32:13,4.20,4.20,4.20,99.90,1034358,28,19944,-64
2021-01-23 20:32:44,4.20,4.20,4.20,99.90,1030991,28,19933,-64
2021-01-23 20:33:14,4.20,4.20,4.20,99.90,1034756,28,19968,-64
2021-01-23 20:33:45,4.20,4.20,4.20,99.90,1046840,28,19928,-64
2021-01-23 20:34:16,4.30,4.30,4.30,99.90,1046862,28,20162,-64
2021-01-23 20:34:48,4.30,4.30,4.30,99.90,1038694,28,19897,-64
2021-01-23 20:35:19,4.30,4.30,4.30,99.90,1029731,28,19898,-64
2021-01-23 20:35:52,4.30,4.30,4.30,99.90,1026734,29,20217,-65
2021-01-23 20:36:22,4.30,4.30,4.30,99.90,1024055,28,19898,-63
2021-01-23 20:36:53,4.30,4.30,4.30,99.90,1031161,28,19932,-63
2021-01-23 20:37:23,4.30,4.30,4.30,99.90,1038381,28,19897,-64
2021-01-23 20:37:54,4.30,4.30,4.30,99.90,1034788,28,19933,-63
2021-01-23 20:38:24,4.30,4.30,4.30,99.90,1038568,28,19905,-63
2021-01-23 20:38:56,4.30,4.30,4.30,99.90,1038793,28,19929,-64
2021-01-23 20:39:26,4.30,4.30,4.30,99.90,1038638,28,19897,-63
2021-01-23 20:39:57,4.30,4.30,4.30,99.90,1038887,28,20105,-63
2021-01-23 20:40:27,4.20,4.20,4.20,99.90,1038719,28,19916,-65
2021-01-23 20:40:58,4.20,4.20,4.20,99.90,1038761,28,19906,-63
2021-01-23 20:41:28,4.30,4.30,4.30,99.90,1042854,28,19901,-64
2021-01-23 20:41:59,4.20,4.20,4.20,99.90,1042684,28,20262,-65
2021-01-23 20:42:29,4.20,4.20,4.20,99.90,1038520,28,19948,-65
2021-01-23 20:43:00,4.30,4.30,4.30,99.90,1042723,28,19908,-63
2021-01-23 20:43:31,4.20,4.20,4.20,99.90,1042861,28,19928,-64
2021-01-23 20:44:01,4.20,4.20,4.20,99.90,1038882,28,20220,-64
2021-01-23 20:44:32,4.20,4.20,4.20,99.90,1038453,28,19972,-61
2021-01-23 20:45:03,4.20,4.20,4.20,99.90,1034353,28,19898,-65
2021-01-23 20:45:33,4.20,4.20,4.20,99.90,1034959,28,19968,-64
2021-01-23 20:46:04,4.20,4.20,4.20,99.90,1038893,28,19910,-64
2021-01-23 20:46:35,4.20,4.20,4.20,99.90,1042752,28,19901,-63
2021-01-23 20:47:05,4.10,4.10,4.10,99.90,1046800,28,19900,-62
2021-01-23 20:47:36,4.10,4.10,4.10,99.90,1044241,28,19901,-64
2021-01-23 20:48:06,4.10,4.10,4.10,99.90,1039273,28,19984,-65
2021-01-23 20:48:38,4.00,4.00,4.00,99.90,1034476,28,19901,-65
2021-01-23 20:49:09,3.90,3.90,3.90,99.90,1034833,28,19909,-63
2021-01-23 20:49:39,3.90,3.90,3.90,99.90,1043142,28,19908,-63
2021-01-23 20:50:10,3.90,3.90,3.90,99.90,1046955,28,19900,-63
2021-01-23 20:50:41,3.80,3.80,3.80,99.90,1038328,28,19905,-62
2021-01-23 20:51:11,3.80,3.80,3.80,99.90,1034620,28,20345,-63
2021-01-23 20:51:42,3.80,3.80,3.80,99.90,1034581,28,20235,-64
2021-01-23 20:52:12,3.70,3.70,3.70,99.90,1026973,28,19909,-64
2021-01-23 20:52:43,3.80,3.80,3.80,99.90,1034581,28,19908,-63
2021-01-23 20:53:13,3.80,3.80,3.80,99.90,1034443,28,20101,-64
2021-01-23 20:53:44,3.70,3.70,3.70,99.90,1034796,28,20209,-64
2021-01-23 20:54:14,3.70,3.70,3.70,99.90,1034633,28,19945,-62
2021-01-23 20:54:45,3.70,3.70,3.70,99.90,1034671,28,19902,-64
2021-01-23 20:55:16,3.70,3.70,3.70,99.90,1030139,28,19906,-62
2021-01-23 20:55:47,3.80,3.80,3.80,99.90,1030885,28,19908,-63
2021-01-23 20:56:17,3.80,3.80,3.80,99.90,1034560,28,19902,-62
2021-01-23 20:56:49,3.70,3.70,3.70,99.90,1034828,28,20165,-63
2021-01-23 20:57:19,3.70,3.70,3.70,99.90,1042427,28,20295,-62
2021-01-23 20:57:50,3.70,3.70,3.70,99.90,1038526,28,20005,-62
2021-01-23 20:58:20,3.70,3.70,3.70,99.90,1040603,28,19968,-63
2021-01-23 20:58:51,3.70,3.70,3.70,99.90,1037324,28,19901,-63
2021-01-23 20:59:21,3.70,3.70,3.70,99.90,1030328,28,19924,-63
2021-01-23 20:59:52,3.70,3.70,3.70,99.90,1026586,29,20154,-63
2021-01-23 21:00:24,3.70,3.70,3.70,99.90,1030694,28,20146,-63
2021-01-23 21:00:55,3.70,3.70,3.70,99.90,1030437,28,19905,-63
2021-01-23 21:01:25,3.70,3.70,3.70,99.90,1034675,28,19991,-63
2021-01-23 21:01:56,3.60,3.60,3.60,99.90,1030332,28,19906,-63
2021-01-23 21:02:26,3.70,3.70,3.70,99.90,1026883,28,19906,-63
2021-01-23 21:02:57,3.70,3.70,3.70,99.90,1034464,28,19905,-63
2021-01-23 21:03:27,3.70,3.70,3.70,99.90,1034747,28,19898,-63
2021-01-23 21:03:58,3.70,3.70,3.70,99.90,1034433,28,19897,-63
2021-01-23 21:04:29,3.70,3.70,3.70,99.90,1034616,28,19968,-64
2021-01-23 21:04:59,3.70,3.70,3.70,99.90,1034358,28,19897,-64
2021-01-23 21:05:31,3.70,3.70,3.70,99.90,1038717,28,19968,-61
2021-01-23 21:06:01,3.70,3.70,3.70,99.90,1038647,28,20215,-64
2021-01-23 21:06:32,3.70,3.70,3.70,99.90,1038715,28,19945,-62
2021-01-23 21:07:03,3.70,3.70,3.70,99.90,1030191,28,19898,-63
2021-01-23 21:07:33,3.70,3.70,3.70,99.90,1026855,28,19899,-63
2021-01-23 21:08:04,3.70,3.70,3.70,99.90,1030642,28,20235,-63
2021-01-23 21:08:34,3.70,3.70,3.70,99.90,1022621,29,20138,-63
2021-01-23 21:09:05,3.70,3.70,3.70,99.90,1026520,29,19905,-63
2021-01-23 21:09:35,3.80,3.80,3.80,99.90,1030660,28,19921,-63
2021-01-23 21:10:06,3.80,3.80,3.80,99.90,1030464,28,20025,-62
2021-01-23 21:10:37,3.80,3.80,3.80,99.90,1030793,28,19898,-64
2021-01-23 21:11:07,3.80,3.80,3.80,99.90,1034377,28,19898,-63
2021-01-23 21:11:38,3.80,3.80,3.80,99.90,1034727,28,19940,-63
2021-01-23 21:12:08,3.80,3.80,3.80,99.90,1042702,28,19904,-59
2021-01-23 21:12:41,3.90,3.90,3.90,99.90,1034479,28,19977,-63
2021-01-23 21:13:11,3.80,3.80,3.80,99.90,1034050,28,20102,-64
2021-01-23 21:13:42,3.80,3.80,3.80,99.90,1030592,28,19937,-62
2021-01-23 21:14:13,3.80,3.80,3.80,99.90,1030841,28,19898,-63
2021-01-23 21:14:43,3.80,3.80,3.80,99.90,1038154,28,19897,-62
2021-01-23 21:15:14,3.80,3.80,3.80,99.90,1026365,28,19973,-62
2021-01-23 21:15:44,3.80,3.80,3.80,99.90,1026559,28,19949,-62
2021-01-23 21:16:15,3.80,3.80,3.80,99.90,1030277,28,19933,-62
2021-01-23 21:16:45,3.90,3.90,3.90,99.90,1026634,29,19969,-62
2021-01-23 21:17:16,3.90,3.90,3.90,99.90,1030591,28,19898,-60
2021-01-23 21:17:46,3.90,3.90,3.90,99.90,1030714,28,19902,-60
2021-01-23 21:18:17,3.90,3.90,3.90,99.90,1034526,28,19898,-63
2021-01-23 21:18:47,3.90,3.90,3.90,99.90,1037797,28,19898,-62
2021-01-23 21:19:19,3.90,3.90,3.90,99.90,1034639,28,19898,-63
2021-01-23 21:19:49,4.00,4.00,4.00,99.90,1038517,28,20157,-63
2021-01-23 21:20:20,4.00,4.00,4.00,99.90,1034289,28,19898,-61
2021-01-23 21:20:50,4.00,4.00,4.00,99.90,1030560,28,20268,-64
2021-01-23 21:21:21,4.00,4.00,4.00,99.90,1030438,28,19898,-62
2021-01-23 21:21:51,4.00,4.00,4.00,99.90,1030572,28,19898,-63
2021-01-23 21:22:22,4.00,4.00,4.00,99.90,1034457,28,19904,-63
2021-01-23 21:22:52,4.00,4.00,4.00,99.90,1038579,28,19904,-63
2021-01-23 21:23:23,4.00,4.00,4.00,99.90,1042784,28,19897,-63
2021-01-23 21:23:53,4.00,4.00,4.00,99.90,1042606,28,19901,-62
2021-01-23 21:24:24,4.00,4.00,4.00,99.90,1038456,28,19905,-60
2021-01-23 21:24:55,4.10,4.10,4.10,99.90,1038444,28,19905,-61
2021-01-23 21:25:25,4.00,4.00,4.00,99.90,1030141,28,19898,-63
2021-01-23 21:25:56,4.00,4.00,4.00,99.90,1030387,28,20009,-63
2021-01-23 21:26:26,4.00,4.00,4.00,99.90,1030267,28,19930,-63
2021-01-23 21:26:57,4.10,4.10,4.10,99.90,1030631,28,20001,-63
2021-01-23 21:27:27,4.00,4.00,4.00,99.90,1026494,29,19898,-63
2021-01-23 21:27:58,4.10,4.10,4.10,99.90,1030480,28,19898,-62
2021-01-23 21:28:28,4.10,4.10,4.10,99.90,1030425,28,20090,-63
2021-01-23 21:28:59,4.10,4.10,4.10,99.90,1034806,28,19898,-63
2021-01-23 21:29:29,4.10,4.10,4.10,99.90,1038625,28,19898,-63
2021-01-23 21:30:00,4.10,4.10,4.10,99.90,1038503,28,19897,-63
2021-01-23 21:30:30,4.10,4.10,4.10,99.90,1034255,28,19973,-64
2021-01-23 21:31:01,4.20,4.20,4.20,99.90,1030473,28,19969,-63
2021-01-23 21:31:31,4.20,4.20,4.20,99.90,1034454,28,19898,-63
2021-01-23 21:32:02,4.20,4.20,4.20,99.90,1038543,28,19960,-64
2021-01-23 21:32:33,4.20,4.20,4.20,99.90,1029619,28,19906,-62
2021-01-23 21:33:04,4.20,4.20,4.20,99.90,1027416,28,19899,-62
2021-01-23 21:33:34,4.20,4.20,4.20,99.90,1034423,28,19940,-62
2021-01-23 21:34:05,4.20,4.20,4.20,99.90,1030684,28,19911,-63
2021-01-23 21:34:35,4.30,4.30,4.30,99.90,1034495,28,20132,-62
2021-01-23 21:35:06,4.20,4.20,4.20,99.90,1034126,28,19898,-64
2021-01-23 21:35:37,4.20,4.20,4.20,99.90,1030447,28,19968,-61
2021-01-23 21:36:07,4.20,4.20,4.20,99.90,1030253,28,20562,-62
2021-01-23 21:36:38,4.20,4.20,4.20,99.90,1030693,28,19904,-63
2021-01-23 21:37:08,4.20,4.20,4.20,99.90,1038709,28,19940,-63
2021-01-23 21:37:40,4.20,4.20,4.20,99.90,1042685,28,19897,-62
2021-01-23 21:38:10,4.20,4.20,4.20,99.90,1038488,28,19905,-62
2021-01-23 21:38:41,4.30,4.30,4.30,99.90,1034277,28,20232,-63
2021-01-23 21:39:11,4.20,4.20,4.20,99.90,1034548,28,19898,-63
2021-01-23 21:39:42,4.30,4.30,4.30,99.90,1034787,28,19980,-63
2021-01-23 21:40:12,4.30,4.30,4.30,99.90,1030393,28,20311,-62
2021-01-23 21:40:44,4.30,4.30,4.30,99.90,1034414,28,19901,-62
2021-01-23 21:41:14,4.30,4.30,4.30,99.90,1034367,28,19909,-61
2021-01-23 21:41:46,4.30,4.30,4.30,99.90,1030790,28,20101,-63
2021-01-23 21:42:16,4.30,4.30,4.30,99.90,1029909,28,19934,-62
2021-01-23 21:42:47,4.30,4.30,4.30,99.90,1029114,28,19909,-63
2021-01-23 21:43:17,4.30,4.30,4.30,99.90,1026901,28,19906,-63
2021-01-23 21:43:48,4.30,4.30,4.30,99.90,1030858,28,19986,-64
2021-01-23 21:44:19,4.30,4.30,4.30,99.90,1034456,28,19901,-64
2021-01-23 21:44:49,4.30,4.30,4.30,99.90,1030273,28,19961,-64
2021-01-23 21:45:20,4.30,4.30,4.30,99.90,1030288,28,19933,-63
2021-01-23 21:45:53,4.30,4.30,4.30,99.90,1034639,28,19968,-61
2021-01-23 21:46:23,4.30,4.30,4.30,99.90,1038461,28,20189,-63
2021-01-23 21:46:55,4.30,4.30,4.30,99.90,1038905,28,19901,-64
2021-01-23 21:47:25,4.30,4.30,4.30,99.90,1033973,28,19948,-64
2021-01-23 21:47:56,4.30,4.30,4.30,99.90,1030707,28,19902,-64
2021-01-23 21:48:26,4.30,4.30,4.30,99.90,1026264,29,19909,-64
2021-01-23 21:48:57,4.30,4.30,4.30,99.90,1026693,28,19902,-64
2021-01-23 21:49:27,4.30,4.30,4.30,99.90,1026443,28,19903,-63
2021-01-23 21:49:58,4.30,4.30,4.30,99.90,1026572,28,19910,-64
2021-01-23 21:50:28,4.30,4.30,4.30,99.90,1026543,29,19902,-63
2021-01-23 21:50:59,4.20,4.20,4.20,99.90,1026409,28,19914,-63
2021-01-23 21:51:29,4.20,4.20,4.20,99.90,1030505,28,19901,-63
2021-01-23 21:52:00,4.20,4.20,4.20,99.90,1034420,28,19902,-64
2021-01-23 21:52:31,4.20,4.20,4.20,99.90,1034373,28,19902,-63
2021-01-23 21:53:01,4.10,4.10,4.10,99.90,1030384,28,19905,-64
2021-01-23 21:53:32,4.10,4.10,4.10,99.90,1030435,28,20193,-64
2021-01-23 21:54:02,4.10,4.10,4.10,99.90,1030578,28,20216,-64
2021-01-23 21:54:33,4.10,4.10,4.10,99.90,1034667,28,19902,-62
2021-01-23 21:55:04,4.10,4.10,4.10,99.90,1042355,28,19909,-64
2021-01-23 21:55:35,4.10,4.10,4.10,99.90,1038397,28,19902,-63
2021-01-23 21:56:05,4.00,4.00,4.00,99.90,1038292,28,20303,-63
2021-01-23 21:56:36,4.00,4.00,4.00,99.90,1034170,28,20021,-64
2021-01-23 21:57:06,4.00,4.00,4.00,99.90,1030334,28,20140,-64
2021-01-23 21:57:37,4.00,4.00,4.00,99.90,1034440,28,20201,-63
2021-01-23 21:58:08,3.90,3.90,3.90,99.90,1029900,28,20197,-63
2021-01-23 21:58:38,3.90,3.90,3.90,99.90,1030473,28,19909,-63
2021-01-23 21:59:09,3.90,3.90,3.90,99.90,1030398,28,19910,-63
2021-01-23 21:59:39,3.90,3.90,3.90,99.90,1026550,28,20217,-63
2021-01-23 22:00:10,3.80,3.80,3.80,99.90,1030335,28,19976,-64
2021-01-23 22:00:43,3.70,3.70,3.70,99.90,1029771,28,20141,-61
2021-01-23 22:01:13,3.70,3.70,3.70,99.90,1034824,28,20162,-62
2021-01-23 22:01:44,3.70,3.70,3.70,99.90,1030682,28,19985,-63
2021-01-23 22:02:14,3.80,3.80,3.80,99.90,1026333,29,19902,-63
2021-01-23 22:02:45,3.80,3.80,3.80,99.90,1026059,29,19903,-63
2021-01-23 22:03:15,3.80,3.80,3.80,99.90,1026431,28,19902,-63
2021-01-23 22:03:46,3.80,3.80,3.80,99.90,1034485,28,19909,-63
2021-01-23 22:04:16,3.80,3.80,3.80,99.90,1038496,28,19901,-64
2021-01-23 22:04:47,3.80,3.80,3.80,99.90,1038404,28,19909,-63
2021-01-23 22:05:17,3.80,3.80,3.80,99.90,1033984,28,20312,-63
2021-01-23 22:05:48,3.80,3.80,3.80,99.90,1034450,28,19902,-63
2021-01-23 22:06:18,3.90,3.90,3.90,99.90,1034367,28,19902,-63
2021-01-23 22:06:49,3.90,3.90,3.90,99.90,1030287,28,20217,-62
2021-01-23 22:07:19,3.90,3.90,3.90,99.90,1034155,28,19902,-63
2021-01-23 22:07:50,3.90,3.90,3.90,99.90,1030371,28,19949,-64
2021-01-23 22:08:20,3.90,3.90,3.90,99.90,1034637,28,19902,-63
2021-01-23 22:08:51,3.90,3.90,3.90,99.90,1038488,28,19909,-63
2021-01-23 22:09:21,3.90,3.90,3.90,99.90,1038488,28,19908,-61
2021-01-23 22:09:52,3.90,3.90,3.90,99.90,1030192,28,19902,-63
2021-01-23 22:10:23,3.90,3.90,3.90,99.90,1026497,28,19909,-64
2021-01-23 22:10:53,4.00,4.00,4.00,99.90,1026208,29,19945,-61
2021-01-23 22:11:24,3.90,3.90,3.90,99.90,1030374,28,19910,-63
2021-01-23 22:11:54,4.00,4.00,4.00,99.90,1031908,28,20201,-62
2021-01-23 22:12:25,4.00,4.00,4.00,99.90,1034344,28,19902,-63
2021-01-23 22:12:55,4.00,4.00,4.00,99.90,1034276,28,19908,-60
2021-01-23 22:13:26,4.00,4.00,4.00,99.90,1033588,28,19945,-62
2021-01-23 22:13:56,4.00,4.00,4.00,99.90,1034428,28,19902,-63
2021-01-23 22:14:27,4.10,4.10,4.10,99.90,1038487,28,19975,-63
2021-01-23 22:14:57,4.10,4.10,4.10,99.90,1038344,28,20124,-60
2021-01-23 22:15:28,4.10,4.10,4.10,99.90,1038000,28,19902,-64
2021-01-23 22:15:58,4.10,4.10,4.10,99.90,1037495,28,19972,-65
2021-01-23 22:16:29,4.10,4.10,4.10,99.90,1034426,28,19902,-63
2021-01-23 22:16:59,4.10,4.10,4.10,99.90,1038475,28,19901,-63
2021-01-23 22:17:30,4.10,4.10,4.10,99.90,1038349,28,19901,-63
2021-01-23 22:18:00,4.20,4.20,4.20,99.90,1038238,28,19902,-64
2021-01-23 22:18:31,4.10,4.10,4.10,99.90,1042669,28,19947,-64
2021-01-23 22:19:02,4.10,4.10,4.10,99.90,1038353,28,19907,-61
2021-01-23 22:19:32,4.10,4.10,4.10,99.90,1034187,28,19909,-64
2021-01-23 22:20:03,4.10,4.10,4.10,99.90,1026138,29,19974,-63
2021-01-23 22:20:34,4.00,4.00,4.00,99.90,1022707,28,19907,-63
2021-01-23 22:21:04,4.10,4.10,4.10,99.90,1030514,28,19898,-63
2021-01-23 22:21:35,4.10,4.10,4.10,99.90,1030257,28,19941,-64
2021-01-23 22:22:05,4.10,4.10,4.10,99.90,1034481,28,19898,-64
2021-01-23 22:22:36,4.10,4.10,4.10,99.90,1034448,28,20255,-64
2021-01-23 22:23:06,4.10,4.10,4.10,99.90,1038249,28,20220,-64
2021-01-23 22:23:37,4.10,4.10,4.10,99.90,1034200,28,19898,-64
2021-01-23 22:24:08,4.10,4.10,4.10,99.90,1038445,28,20169,-64
2021-01-23 22:24:38,4.10,4.10,4.10,99.90,1034445,28,20154,-63
2021-01-23 22:25:09,4.10,4.10,4.10,99.90,1030203,28,19904,-63
2021-01-23 22:25:39,4.10,4.10,4.10,99.90,1030045,28,19905,-64
2021-01-23 22:26:10,4.10,4.10,4.10,99.90,1026343,28,19898,-64
2021-01-23 22:26:40,4.10,4.10,4.10,99.90,1034572,28,19897,-64
2021-01-23 22:27:11,4.10,4.10,4.10,99.90,1038453,28,19955,-63
2021-01-23 22:27:42,4.00,4.00,4.00,99.90,1038462,28,19897,-63
2021-01-23 22:28:12,4.00,4.00,4.00,99.90,1030103,28,19898,-64
2021-01-23 22:28:44,4.00,4.00,4.00,99.90,1026283,28,19906,-64
2021-01-23 22:29:15,4.00,4.00,4.00,99.90,1026600,28,19898,-63
2021-01-23 22:29:47,4.00,4.00,4.00,99.90,1031306,28,19898,-63
2021-01-23 22:30:18,4.00,4.00,4.00,99.90,1041930,28,19897,-64
2021-01-23 22:30:48,4.00,4.00,4.00,99.90,1037891,28,19935,-63
2021-01-23 22:31:19,4.00,4.00,4.00,99.90,1038242,28,19897,-63
2021-01-23 22:31:51,3.90,3.90,3.90,99.90,1037603,28,19912,-62
2021-01-23 22:32:21,3.90,3.90,3.90,99.90,1034007,28,19894,-63
2021-01-23 22:32:52,3.90,3.90,3.90,99.90,1030101,28,20240,-63
2021-01-23 22:33:22,3.90,3.90,3.90,99.90,1034024,28,19904,-63
2021-01-23 22:33:53,3.90,3.90,3.90,99.90,1034293,28,19905,-63
2021-01-23 22:34:23,3.90,3.90,3.90,99.90,1034544,28,19898,-63
2021-01-23 22:34:54,3.80,3.80,3.80,99.90,1046387,28,19903,-65
2021-01-23 22:35:24,3.80,3.80,3.80,99.90,1046110,28,19896,-63
2021-01-23 22:35:56,3.80,3.80,3.80,99.90,1038360,28,19897,-64
2021-01-23 22:36:27,3.80,3.80,3.80,99.90,1046499,28,19927,-64
2021-01-23 22:36:58,3.80,3.80,3.80,99.90,1046327,28,19900,-63
2021-01-23 22:37:28,3.80,3.80,3.80,99.90,1042462,28,19935,-64
2021-01-23 22:37:59,3.80,3.80,3.80,99.90,1034062,28,19956,-64
2021-01-23 22:38:29,3.80,3.80,3.80,99.90,1034257,28,19905,-63
2021-01-23 22:39:00,3.80,3.80,3.80,99.90,1030336,28,19898,-64
2021-01-23 22:39:30,3.80,3.80,3.80,99.90,1030425,28,19898,-63
2021-01-23 22:40:01,3.90,3.90,3.90,99.90,1042149,28,19967,-62
2021-01-23 22:40:32,3.90,3.90,3.90,99.90,1033803,28,19992,-64
2021-01-23 22:41:03,3.90,3.90,3.90,99.90,1038348,28,19897,-64
2021-01-23 22:41:33,3.90,3.90,3.90,99.90,1038839,28,19897,-64
2021-01-23 22:42:04,3.90,3.90,3.90,99.90,1042480,28,19976,-64
2021-01-23 22:42:34,3.90,3.90,3.90,99.90,1042083,28,19940,-63
2021-01-23 22:43:05,3.90,3.90,3.90,99.90,1042577,28,20294,-63
2021-01-23 22:43:35,3.90,3.90,3.90,99.90,1042333,28,19901,-65
2021-01-23 22:44:06,3.90,3.90,3.90,99.90,1037415,28,19909,-64
2021-01-23 22:44:36,3.90,3.90,3.90,99.90,1038136,28,19952,-64
2021-01-23 22:45:07,3.90,3.90,3.90,99.90,1038147,28,19901,-64
2021-01-23 22:45:38,3.90,3.90,3.90,99.90,1033798,28,19901,-62
2021-01-23 22:46:08,3.80,3.80,3.80,99.90,1029592,28,19902,-63
2021-01-23 22:46:39,3.80,3.80,3.80,99.90,1030371,28,19902,-64
2021-01-23 22:47:09,3.80,3.80,3.80,99.90,1034460,28,20227,-64
2021-01-23 22:47:40,3.80,3.80,3.80,99.90,1042497,28,19946,-64
2021-01-23 22:48:11,3.90,3.90,3.90,99.90,1042511,28,19901,-64
2021-01-23 22:48:41,3.80,3.80,3.80,99.90,1046400,28,19976,-63
2021-01-23 22:49:12,3.80,3.80,3.80,99.90,1042332,28,19901,-63
2021-01-23 22:49:42,3.80,3.80,3.80,99.90,1038504,28,19901,-62
2021-01-23 22:50:13,3.80,3.80,3.80,99.90,1041314,28,19909,-62
2021-01-23 22:50:43,3.80,3.80,3.80,99.90,1034246,28,19901,-62
2021-01-23 22:51:14,3.80,3.80,3.80,99.90,1029389,28,20187,-63
2021-01-23 22:51:44,3.80,3.80,3.80,99.90,1026927,28,20165,-64
2021-01-23 22:52:15,3.70,3.70,3.70,99.90,1030450,28,20250,-62
2021-01-23 22:52:48,3.70,3.70,3.70,99.90,1042490,28,19901,-62
2021-01-23 22:53:18,3.70,3.70,3.70,99.90,1042461,28,19901,-63
2021-01-23 22:53:49,3.70,3.70,3.70,99.90,1038050,28,19968,-62
2021-01-23 22:54:19,3.70,3.70,3.70,99.90,1038414,28,19973,-63
2021-01-23 22:54:50,3.70,3.70,3.70,99.90,1038340,28,19984,-63
2021-01-23 22:55:20,3.60,3.60,3.60,99.90,1042201,28,19901,-64
2021-01-23 22:55:51,3.60,3.60,3.60,99.90,1042179,28,19901,-64
2021-01-23 22:56:21,3.60,3.60,3.60,99.90,1038273,28,19944,-64
2021-01-23 22:56:52,3.50,3.50,3.50,99.90,1034265,28,19902,-62
2021-01-23 22:57:22,3.50,3.50,3.50,99.90,1030368,28,19902,-63
2021-01-23 22:57:53,3.50,3.50,3.50,99.90,1038448,28,19901,-64
2021-01-23 22:58:24,3.50,3.50,3.50,99.90,1038594,28,19905,-63
2021-01-23 22:58:55,3.50,3.50,3.50,99.90,1038533,28,20267,-64
2021-01-23 22:59:25,3.60,3.60,3.60,99.90,1042006,28,19991,-63
2021-01-23 22:59:56,3.60,3.60,3.60,99.90,1034268,28,20215,-63
2021-01-23 23:00:29,3.60,3.60,3.60,99.90,1038241,28,20242,-62
2021-01-23 23:01:00,3.60,3.60,3.60,99.90,1033693,28,19910,-64
2021-01-23 23:01:31,3.60,3.60,3.60,99.90,1033864,28,19902,-64
2021-01-23 23:02:01,3.60,3.60,3.60,99.90,1030856,28,20113,-63
2021-01-23 23:02:32,3.60,3.60,3.60,99.90,1033895,28,19902,-64
2021-01-23 23:03:04,3.60,3.60,3.60,99.90,1030126,28,20209,-63
2021-01-23 23:03:35,3.60,3.60,3.60,99.90,1035159,28,19909,-62
2021-01-23 23:04:05,3.60,3.60,3.60,99.90,1042811,28,19933,-62
2021-01-23 23:04:36,3.60,3.60,3.60,99.90,1041442,28,19928,-61
2021-01-23 23:05:09,3.60,3.60,3.60,99.90,1037218,28,19980,-62
2021-01-23 23:05:40,3.50,3.50,3.50,99.90,1041964,28,19901,-63
2021-01-23 23:06:11,3.50,3.50,3.50,99.90,1038283,28,19901,-62
2021-01-23 23:06:41,3.50,3.50,3.50,99.90,1042355,28,19901,-63
2021-01-23 23:07:12,3.50,3.50,3.50,99.90,1038672,28,20308,-63
2021-01-23 23:07:42,3.50,3.50,3.50,99.90,1038271,28,20116,-63
2021-01-23 23:08:13,3.50,3.50,3.50,99.90,1038247,28,20208,-63
2021-01-23 23:08:44,3.50,3.50,3.50,99.90,1038327,28,19901,-62
2021-01-23 23:09:14,3.50,3.50,3.50,99.90,1038364,28,20008,-62
2021-01-23 23:09:45,3.50,3.50,3.50,99.90,1042349,28,19901,-63
2021-01-23 23:10:15,3.50,3.50,3.50,99.90,1042182,28,19909,-63
2021-01-23 23:10:46,3.50,3.50,3.50,99.90,1042487,28,19936,-63
2021-01-23 23:11:16,3.60,3.60,3.60,99.90,1042192,28,19912,-62
2021-01-23 23:11:47,3.60,3.60,3.60,99.90,1042268,28,19901,-63
2021-01-23 23:12:17,3.60,3.60,3.60,99.90,1030135,28,19933,-63
2021-01-23 23:12:52,3.60,3.60,3.60,99.90,1030301,28,19909,-63
2021-01-23 23:13:23,3.60,3.60,3.60,99.90,1027486,28,21473,-62
2021-01-23 23:13:53,3.60,3.60,3.60,99.90,1034424,28,19898,-63
2021-01-23 23:14:24,3.60,3.60,3.60,99.90,1042433,28,19901,-63
2021-01-23 23:14:54,3.60,3.60,3.60,99.90,1034227,28,19906,-63
2021-01-23 23:15:25,3.60,3.60,3.60,99.90,1033809,28,19906,-63
2021-01-23 23:15:56,3.60,3.60,3.60,99.90,1034067,28,19902,-63
2021-01-23 23:16:26,3.60,3.60,3.60,99.90,1030603,28,19902,-63
2021-01-23 23:16:57,3.60,3.60,3.60,99.90,1034314,28,19940,-63
2021-01-23 23:17:27,3.60,3.60,3.60,99.90,1030083,28,20197,-62
2021-01-23 23:17:58,3.60,3.60,3.60,99.90,1037516,28,19960,-63
2021-01-23 23:18:28,3.60,3.60,3.60,99.90,1038438,28,19908,-63
2021-01-23 23:18:59,3.60,3.60,3.60,99.90,1038358,28,19901,-63
2021-01-23 23:19:29,3.60,3.60,3.60,99.90,1042173,28,19908,-63
2021-01-23 23:20:00,3.70,3.70,3.70,99.90,1038275,28,19897,-63
2021-01-23 23:20:30,3.70,3.70,3.70,99.90,1042552,28,20230,-63
2021-01-23 23:21:01,3.70,3.70,3.70,99.90,1042432,28,19904,-63
2021-01-23 23:21:31,3.70,3.70,3.70,99.90,1038385,28,19961,-63
2021-01-23 23:22:02,3.70,3.70,3.70,99.90,1042136,28,19967,-63
2021-01-23 23:22:33,3.70,3.70,3.70,99.90,1026227,29,19905,-62
2021-01-23 23:23:04,3.70,3.70,3.70,99.90,1030183,28,19921,-63
2021-01-23 23:23:35,3.70,3.70,3.70,99.90,1038250,28,20099,-64
2021-01-23 23:24:05,3.70,3.70,3.70,99.90,1034826,28,19905,-64
2021-01-23 23:24:36,3.70,3.70,3.70,99.90,1042387,28,20216,-65
2021-01-23 23:25:07,3.70,3.70,3.70,99.90,1041994,28,19897,-64
2021-01-23 23:25:38,3.70,3.70,3.70,99.90,1046713,28,19897,-63
2021-01-23 23:26:11,3.70,3.70,3.70,99.90,1042219,28,19984,-65
2021-01-23 23:26:42,3.70,3.70,3.70,99.90,1034387,28,19898,-64
2021-01-23 23:27:12,3.70,3.70,3.70,99.90,1025775,28,20010,-63
2021-01-23 23:27:43,3.70,3.70,3.70,99.90,1027274,28,19974,-64
2021-01-23 23:28:13,3.70,3.70,3.70,99.90,1034483,28,19964,-64
2021-01-23 23:28:44,3.80,3.80,3.80,99.90,1038351,28,19964,-63
2021-01-23 23:29:14,3.80,3.80,3.80,99.90,1038258,28,20111,-65
2021-01-23 23:29:45,3.80,3.80,3.80,99.90,1034415,28,20232,-63
2021-01-23 23:30:17,3.80,3.80,3.80,99.90,1042617,28,20207,-64
2021-01-23 23:30:47,3.80,3.80,3.80,99.90,1042498,28,20100,-65
2021-01-23 23:31:18,3.80,3.80,3.80,99.90,1042416,28,19897,-64
2021-01-23 23:31:49,3.80,3.80,3.80,99.90,1041473,28,19905,-64
2021-01-23 23:32:19,3.80,3.80,3.80,99.90,1038300,28,19897,-65
2021-01-23 23:32:50,3.80,3.80,3.80,99.90,1038417,28,19936,-65
2021-01-23 23:33:23,3.80,3.80,3.80,99.90,1038326,28,19960,-64
2021-01-23 23:33:54,3.90,3.90,3.90,99.90,1033639,28,19905,-64
2021-01-23 23:34:24,3.90,3.90,3.90,99.90,1030737,28,19941,-64
2021-01-23 23:34:55,3.90,3.90,3.90,99.90,1034758,28,19901,-64
2021-01-23 23:35:25,3.90,3.90,3.90,99.90,1038086,28,19905,-65
2021-01-23 23:35:56,3.90,3.90,3.90,99.90,1038310,28,19904,-63
2021-01-23 23:36:26,3.90,3.90,3.90,99.90,1038113,28,19905,-62
2021-01-23 23:36:57,3.90,3.90,3.90,99.90,1034141,28,19948,-63
2021-01-23 23:37:27,3.90,3.90,3.90,99.90,1030176,28,19993,-63
2021-01-23 23:37:58,3.90,3.90,3.90,99.90,1030261,28,19898,-63
2021-01-23 23:38:28,3.90,3.90,3.90,99.90,1034079,28,19973,-62
2021-01-23 23:38:59,3.90,3.90,3.90,99.90,1034401,28,19933,-64
2021-01-23 23:39:30,3.90,3.90,3.90,99.90,1042209,28,19904,-64
2021-01-23 23:40:00,3.90,3.90,3.90,99.90,1042343,28,20000,-64
2021-01-23 23:40:31,3.90,3.90,3.90,99.90,1038330,28,19909,-64
2021-01-23 23:41:01,3.90,3.90,3.90,99.90,1038369,28,20130,-64
2021-01-23 23:41:32,3.90,3.90,3.90,99.90,1038336,28,19908,-64
2021-01-23 23:42:02,3.90,3.90,3.90,99.90,1038780,28,19901,-63
2021-01-23 23:42:33,3.90,3.90,3.90,99.90,1034563,28,19909,-64
2021-01-23 23:43:04,3.90,3.90,3.90,99.90,1034971,28,19929,-65
2021-01-23 23:43:34,3.90,3.90,3.90,99.90,1034969,28,19940,-64
2021-01-23 23:44:05,3.80,3.80,3.80,99.90,1035150,28,19897,-64
2021-01-23 23:44:36,3.80,3.80,3.80,99.90,1039096,28,20105,-64
2021-01-23 23:45:06,3.70,3.70,3.70,99.90,1047119,28,19940,-64
2021-01-23 23:45:37,3.70,3.70,3.70,99.90,1042787,28,19944,-64
2021-01-23 23:46:08,3.60,3.60,3.60,99.90,1038930,28,20003,-64
2021-01-23 23:46:39,3.60,3.60,3.60,99.90,1030787,28,20129,-63
2021-01-23 23:47:09,3.60,3.60,3.60,99.90,1034803,28,19902,-64
2021-01-23 23:47:40,3.60,3.60,3.60,99.90,1027060,28,20150,-64
2021-01-23 23:48:10,3.60,3.60,3.60,99.90,1041008,28,20196,-64
2021-01-23 23:48:41,3.60,3.60,3.60,99.90,1034921,28,20121,-64
2021-01-23 23:49:11,3.60,3.60,3.60,99.90,1039181,28,20106,-64
2021-01-23 23:49:42,3.60,3.60,3.60,99.90,1042908,28,20271,-64
2021-01-23 23:50:13,3.50,3.50,3.50,99.90,1034916,28,19897,-64
2021-01-23 23:50:43,3.50,3.50,3.50,99.90,1038822,28,19952,-63
2021-01-23 23:51:14,3.40,3.40,3.40,99.90,1038943,28,19981,-65
2021-01-23 23:51:44,3.40,3.40,3.40,99.90,1034959,28,19920,-64
2021-01-23 23:52:15,3.40,3.40,3.40,99.90,1036212,28,20124,-64
2021-01-23 23:53:28,3.40,3.40,3.40,99.90,1043331,28,19963,-68
2021-01-23 23:53:59,3.50,3.50,3.50,99.90,1038877,28,19960,-67
2021-01-23 23:54:29,3.40,3.40,3.40,99.90,1036236,28,20297,-67
2021-01-23 23:55:00,3.50,3.50,3.50,99.90,1034338,28,20215,-65
2021-01-23 23:55:31,3.50,3.50,3.50,99.90,1034649,28,19973,-68
2021-01-23 23:56:01,3.40,3.40,3.40,99.90,1034684,28,19910,-67
2021-01-23 23:56:32,3.40,3.40,3.40,99.90,1034863,28,20217,-67
2021-01-23 23:57:02,3.40,3.40,3.40,99.90,1038750,28,19991,-67
2021-01-23 23:57:33,3.40,3.40,3.40,99.90,1038974,28,19905,-67
2021-01-23 23:58:04,3.30,3.30,3.30,99.90,1034855,28,19957,-67
2021-01-23 23:58:35,3.30,3.30,3.30,99.90,1039171,28,19901,-67
2021-01-23 23:59:05,3.30,3.30,3.30,99.90,1046594,28,19999,-66
2021-01-23 23:59:36,3.20,3.20,3.20,99.90,1051253,28,19907,-67