2021-01-23 00:00:14,15.63,8.43,15.63,15.63,1039773,28,20032,-79
2021-01-23 00:00:45,11.80,8.43,11.80,11.80,1039887,28,20044,-80
2021-01-23 00:01:16,14.05,8.75,14.05,14.05,1039707,28,20045,-81
2021-01-23 00:01:47,15.05,8.55,15.05,15.05,1039801,28,20518,-80
2021-01-23 00:02:18,12.27,8.75,12.27,12.27,1040019,28,20027,-81
2021-01-23 00:02:49,12.32,8.38,12.32,12.32,1040286,28,20018,-80
2021-01-23 00:03:20,11.55,8.30,11.55,11.55,1039737,28,20492,-79
2021-01-23 00:03:51,11.27,8.30,11.27,11.27,1039890,28,20070,-80
2021-01-23 00:04:22,12.85,8.30,12.85,12.85,1039775,28,20025,-79
2021-01-23 00:04:53,12.40,8.15,12.40,12.40,1039817,28,20025,-80
2021-01-23 00:05:24,11.90,8.25,11.90,11.90,1040153,28,20028,-80
2021-01-23 00:05:55,10.77,8.02,10.77,10.77,1039858,28,20036,-79
2021-01-23 00:06:26,10.93,8.77,10.93,10.93,1039457,28,20033,-80
2021-01-23 00:06:57,11.43,8.07,11.43,11.43,1039441,28,20025,-79
2021-01-23 00:07:28,11.30,8.20,11.30,11.30,1039481,28,20018,-79
2021-01-23 00:08:02,11.52,8.10,11.52,11.52,1040032,28,20088,-79
2021-01-23 00:08:33,10.30,7.45,10.30,10.30,1039908,28,20136,-80
2021-01-23 00:09:04,11.93,8.13,11.93,11.93,1040046,28,20017,-79
2021-01-23 00:09:36,11.25,8.05,11.25,11.25,1039794,28,20122,-79
2021-01-23 00:10:07,10.25,7.43,10.25,10.25,1039821,28,20025,-79
2021-01-23 00:10:38,9.55,7.78,9.55,9.55,1039823,28,20023,-80
2021-01-23 00:11:09,12.23,8.13,12.23,12.23,1039690,28,20018,-79
2021-01-23 00:11:40,11.50,7.93,11.50,11.50,1039695,28,20468,-79
2021-01-23 00:12:11,11.38,7.68,11.38,11.38,1039247,28,20033,-79
2021-01-23 00:12:42,9.38,7.30,9.38,9.38,1039487,28,20100,-79
2021-01-23 00:13:13,16.83,8.13,16.83,16.83,1039438,28,20105,-78
2021-01-23 00:13:44,11.35,7.85,11.35,11.35,1039465,28,20021,-78
2021-01-23 00:14:15,11.23,7.80,11.23,11.23,1039732,28,20056,-79
2021-01-23 00:14:46,10.82,7.95,10.82,10.82,1039615,28,20018,-79
2021-01-23 00:15:18,10.60,7.65,10.60,10.60,1039656,28,20034,-79
2021-01-23 00:15:50,12.77,8.02,12.77,12.77,1039581,28,20341,-79
2021-01-23 00:16:21,9.82,7.43,9.82,9.82,1039635,28,20158,-79
2021-01-23 00:16:52,11.05,7.50,11.05,11.05,1039479,28,20029,-79
2021-01-23 00:17:23,9.60,7.80,9.60,9.60,1039401,28,20566,-79
2021-01-23 00:17:54,10.38,7.53,10.38,10.38,1039334,28,20033,-79
2021-01-23 00:18:25,10.60,7.72,10.60,10.60,1039586,28,20041,-80
2021-01-23 00:18:56,12.15,7.65,12.15,12.15,1039333,28,20029,-80
2021-01-23 00:19:27,10.95,7.57,10.95,10.95,1040575,28,20017,-79
2021-01-23 00:19:58,10.95,7.68,10.95,10.95,1040439,28,20038,-79
2021-01-23 00:20:29,10.52,7.95,10.52,10.52,1040687,28,20645,-79
2021-01-23 00:21:00,10.55,7.70,10.55,10.55,1040635,28,20017,-79
2021-01-23 00:21:31,9.80,7.22,9.80,9.80,1040638,28,20498,-79
2021-01-23 00:22:02,10.25,7.00,10.25,10.25,1040622,28,20033,-79
2021-01-23 00:22:33,10.65,7.35,10.65,10.65,1041062,28,20524,-79
2021-01-23 00:23:04,12.30,7.05,12.30,12.30,1040996,28,20032,-81
2021-01-23 00:23:36,10.80,7.85,10.80,10.80,1040826,28,20013,-79
2021-01-23 00:24:07,11.10,7.35,11.10,11.10,1040321,28,20061,-80
2021-01-23 00:24:38,8.88,7.30,8.88,8.88,1040409,28,20014,-80
2021-01-23 00:25:09,11.35,7.43,11.35,11.35,1040575,28,20081,-81
2021-01-23 00:25:41,10.05,6.93,10.05,10.05,1039925,28,20029,-79
2021-01-23 00:26:12,10.18,7.18,10.18,10.18,1040258,28,20025,-79
2021-01-23 00:26:44,9.25,6.80,9.25,9.25,1040176,28,20072,-80
2021-01-23 00:27:15,9.25,6.88,9.25,9.25,1039968,28,20076,-79
2021-01-23 00:27:46,9.27,6.63,9.27,9.27,1040263,28,20548,-79
2021-01-23 00:28:17,10.68,6.75,10.68,10.68,1036018,28,20029,-81
2021-01-23 00:28:48,9.90,6.55,9.90,9.90,1035952,28,20057,-80
2021-01-23 00:29:19,9.20,6.65,9.20,9.20,1036518,28,20028,-80
2021-01-23 00:29:50,9.77,6.82,9.77,9.77,1040258,28,20029,-80
2021-01-23 00:30:21,8.73,6.30,8.73,8.73,1040675,28,20157,-81
2021-01-23 00:30:52,9.35,6.78,9.35,9.35,1040594,28,20030,-79
2021-01-23 00:31:23,9.80,6.68,9.80,9.80,1040073,28,20018,-79
2021-01-23 00:31:54,9.32,6.60,9.32,9.32,1039851,28,20052,-78
2021-01-23 00:32:26,10.70,6.93,10.70,10.70,1039635,28,20076,-79
2021-01-23 00:32:57,9.68,6.97,9.68,9.68,1039888,28,20029,-79
2021-01-23 00:33:28,9.95,6.80,9.95,9.95,1036064,28,20022,-78
2021-01-23 00:33:59,9.38,6.50,9.38,9.38,1035758,28,20029,-79
2021-01-23 00:34:30,8.80,6.25,8.80,8.80,1035715,28,20014,-78
2021-01-23 00:35:01,10.90,7.03,10.90,10.90,1028435,28,20406,-80
2021-01-23 00:35:32,9.80,6.72,9.80,9.80,1032007,28,20009,-79
2021-01-23 00:36:04,8.85,6.70,8.85,8.85,1031791,28,20097,-80
2021-01-23 00:36:35,10.45,6.47,10.45,10.45,1032048,28,20022,-79
2021-01-23 00:37:06,7.65,6.35,7.65,7.65,1036060,28,20022,-79
2021-01-23 00:37:37,9.32,6.70,9.32,9.32,1040133,28,20018,-80
2021-01-23 00:38:08,10.48,7.05,10.48,10.48,1040283,28,20097,-79
2021-01-23 00:38:39,9.55,6.55,9.55,9.55,1040308,28,20024,-77
2021-01-23 00:39:10,9.45,6.75,9.45,9.45,1040233,28,20483,-79
2021-01-23 00:39:41,9.60,6.93,9.60,9.60,1040324,28,20013,-79
2021-01-23 00:40:12,9.80,6.30,9.80,9.80,1039890,28,20022,-78
2021-01-23 00:40:43,8.70,6.45,8.70,8.70,1036020,28,20014,-80
2021-01-23 00:41:14,10.38,6.57,10.38,10.38,1035985,28,20030,-80
2021-01-23 00:41:45,9.95,6.47,9.95,9.95,1036332,28,20447,-79
2021-01-23 00:42:16,7.88,6.32,7.88,7.88,1039553,28,20025,-78
2021-01-23 00:42:47,11.07,6.90,11.07,11.07,1040128,28,20021,-80
2021-01-23 00:43:18,9.40,6.68,9.40,9.40,1040078,28,20017,-78
2021-01-23 00:43:49,10.02,6.70,10.02,10.02,1039884,28,20036,-79
2021-01-23 00:44:20,9.90,6.82,9.90,9.90,1040004,28,20022,-79
2021-01-23 00:44:51,9.05,6.57,9.05,9.05,1039803,28,20024,-79
2021-01-23 00:45:22,8.35,6.40,8.35,8.35,1040040,28,20119,-78
2021-01-23 00:45:53,9.43,6.85,9.43,9.43,1039677,28,20025,-78
2021-01-23 00:46:25,8.15,6.15,8.15,8.15,1036059,28,20030,-78
2021-01-23 00:46:56,9.02,6.65,9.02,9.02,1035877,28,20021,-78
2021-01-23 00:47:27,9.45,6.65,9.45,9.45,1036282,28,20025,-79
2021-01-23 00:47:58,8.52,6.22,8.52,8.52,1039817,28,20423,-79
2021-01-23 00:48:29,9.10,6.47,9.10,9.10,1035611,28,20018,-78
2021-01-23 00:49:00,9.25,6.50,9.25,9.25,1035822,28,20010,-78
2021-01-23 00:49:31,9.77,6.75,9.77,9.77,1031673,28,20677,-79
2021-01-23 00:50:02,9.05,6.93,9.05,9.05,1032275,28,20110,-78
2021-01-23 00:50:33,9.50,6.70,9.50,9.50,1039916,28,20153,-80
2021-01-23 00:51:05,9.90,6.90,9.90,9.90,1039807,28,20045,-79
2021-01-23 00:51:36,9.63,6.55,9.63,9.63,1043845,28,20041,-79
2021-01-23 00:52:07,8.13,6.07,8.13,8.13,1043903,28,20397,-78
2021-01-23 00:52:38,8.23,6.35,8.23,8.23,1043581,28,20009,-79
2021-01-23 00:53:09,9.15,6.93,9.15,9.15,1039843,28,20022,-79
2021-01-23 00:53:40,8.38,6.32,8.38,8.38,1039922,28,20017,-79
2021-01-23 00:54:11,8.20,6.40,8.20,8.20,1035694,28,20080,-79
2021-01-23 00:54:42,9.15,5.90,9.15,9.15,1036190,28,20448,-79
2021-01-23 00:55:13,10.02,6.40,10.02,10.02,1035610,28,20076,-78
2021-01-23 00:55:44,8.20,6.07,8.20,8.20,1036421,28,20070,-80
2021-01-23 00:56:15,8.35,6.25,8.35,8.35,1039756,28,20034,-80
2021-01-23 00:56:46,8.38,6.20,8.38,8.38,1039817,28,20028,-80
2021-01-23 00:57:18,9.30,6.43,9.30,9.30,1039767,28,20013,-80
2021-01-23 00:57:49,7.95,5.80,7.95,7.95,1039910,28,20018,-80
2021-01-23 00:58:20,8.13,5.85,8.13,8.13,1039982,28,20022,-79
2021-01-23 00:58:51,8.50,5.85,8.50,8.50,1040173,28,20026,-81
2021-01-23 00:59:22,8.35,5.28,8.35,8.35,1040398,28,20025,-80
2021-01-23 00:59:53,8.25,5.93,8.25,8.25,1040304,28,20025,-80
2021-01-23 01:00:24,7.00,5.40,7.00,7.00,1040244,28,20028,-80
2021-01-23 01:00:55,8.48,5.70,8.48,8.48,1039666,28,20021,-80
2021-01-23 01:01:26,7.13,5.65,7.13,7.13,1039755,28,20084,-80
2021-01-23 01:01:57,8.10,5.75,8.10,8.10,1039430,28,20077,-78
2021-01-23 01:02:28,7.57,5.90,7.57,7.57,1035444,28,20025,-79
2021-01-23 01:02:59,7.57,5.40,7.57,7.57,1039743,28,20187,-79
2021-01-23 01:03:30,7.22,5.50,7.22,7.22,1035466,28,20026,-79
2021-01-23 01:04:01,7.88,6.30,7.88,7.88,1035834,28,20042,-79
2021-01-23 01:04:33,8.65,5.53,8.65,8.65,1035759,28,20022,-80
2021-01-23 01:05:04,7.90,5.78,7.90,7.90,1035896,28,20596,-81
2021-01-23 01:05:35,7.57,5.72,7.57,7.57,1035785,28,20085,-78
2021-01-23 01:06:06,8.30,6.28,8.30,8.30,1036250,28,20032,-80
2021-01-23 01:06:37,7.38,5.50,7.38,7.38,1040147,28,20024,-79
2021-01-23 01:07:08,7.68,5.68,7.68,7.68,1040512,28,20025,-78
2021-01-23 01:07:39,7.55,5.78,7.55,7.55,1039712,28,20025,-78
2021-01-23 01:08:10,7.50,5.47,7.50,7.50,1039822,28,20101,-79
2021-01-23 01:08:41,9.02,5.95,9.02,9.02,1039946,28,20460,-79
2021-01-23 01:09:12,10.07,5.85,10.07,10.07,1039601,28,20021,-78
2021-01-23 01:09:43,8.02,5.55,8.02,8.02,1039856,28,20028,-78
2021-01-23 01:10:14,7.15,5.65,7.15,7.15,1040054,28,20018,-79
2021-01-23 01:10:45,8.02,5.60,8.02,8.02,1040135,28,20036,-78
2021-01-23 01:11:16,7.60,5.63,7.60,7.60,1039479,28,20017,-80
2021-01-23 01:11:48,7.75,5.35,7.75,7.75,1040416,28,20100,-78
2021-01-23 01:12:19,7.40,5.60,7.40,7.40,1040438,28,20407,-78
2021-01-23 01:12:50,7.05,5.30,7.05,7.05,1040312,28,20100,-79
2021-01-23 01:13:22,9.15,5.90,9.15,9.15,1040385,28,20017,-78
2021-01-23 01:13:53,7.03,5.30,7.03,7.03,1040241,28,20025,-78
2021-01-23 01:14:24,7.18,5.20,7.18,7.18,1039896,28,20076,-78
2021-01-23 01:14:55,7.93,5.82,7.93,7.93,1040138,28,20387,-78
2021-01-23 01:15:26,8.95,5.68,8.95,8.95,1039713,28,20632,-78
2021-01-23 01:15:57,6.75,5.30,6.75,6.75,1035422,28,20029,-79
2021-01-23 01:16:28,7.93,5.38,7.93,7.93,1035449,28,20029,-78
2021-01-23 01:16:59,7.05,5.28,7.05,7.05,1035309,28,20037,-78
2021-01-23 01:17:30,7.10,5.25,7.10,7.10,1035451,28,20037,-78
2021-01-23 01:18:01,7.18,5.18,7.18,7.18,1039558,28,20045,-78
2021-01-23 01:18:32,8.63,5.32,8.63,8.63,1039656,28,20017,-78
2021-01-23 01:19:03,8.00,5.15,8.00,8.00,1039571,28,20387,-79
2021-01-23 01:19:34,8.05,4.82,8.05,8.05,1039457,28,20538,-78
2021-01-23 01:20:06,6.38,4.90,6.38,6.38,1039652,28,20140,-78
2021-01-23 01:20:37,6.55,5.10,6.55,6.55,1039530,28,20515,-80
2021-01-23 01:21:08,5.82,4.60,5.82,5.82,1039465,28,20017,-78
2021-01-23 01:21:39,6.68,4.72,6.68,6.68,1039431,28,20019,-78
2021-01-23 01:22:10,6.07,4.57,6.07,6.07,1039708,28,20017,-79
2021-01-23 01:22:41,6.03,4.45,6.03,6.03,1039941,28,20067,-79
2021-01-23 01:23:12,6.03,4.20,6.03,6.03,1039734,28,20022,-78
2021-01-23 01:23:44,4.85,4.03,4.85,4.85,1039894,28,20013,-78
2021-01-23 01:24:15,5.68,4.15,5.68,5.68,1040127,28,20022,-78
2021-01-23 01:24:46,6.22,3.90,6.22,6.22,1039502,28,20017,-78
2021-01-23 01:25:17,5.53,4.35,5.53,5.53,1039802,28,20093,-78
2021-01-23 01:25:48,5.88,4.25,5.88,5.88,1039673,28,20068,-78
2021-01-23 01:26:19,6.00,4.20,6.00,6.00,1039888,28,20512,-78
2021-01-23 01:26:50,5.45,4.30,5.45,5.45,1039477,28,20021,-78
2021-01-23 01:27:21,5.38,4.47,5.38,5.38,1035589,28,20018,-78
2021-01-23 01:27:52,5.75,4.28,5.75,5.75,1031398,28,20399,-79
2021-01-23 01:28:23,5.93,4.10,5.93,5.93,1032254,28,20021,-78
2021-01-23 01:28:54,6.90,4.20,6.90,6.90,1032101,28,20599,-78
2021-01-23 01:29:25,6.13,4.03,6.13,6.13,1036362,28,20051,-78
2021-01-23 01:29:56,5.55,4.07,5.55,5.55,1040059,28,20018,-78
2021-01-23 01:30:27,5.25,4.03,5.25,5.25,1040240,28,20452,-78
2021-01-23 01:30:58,4.93,3.80,4.93,4.93,1040028,28,20053,-79
2021-01-23 01:31:29,4.95,3.63,4.95,4.95,1040443,28,20018,-79
2021-01-23 01:32:00,6.63,4.28,6.63,6.63,1040266,28,20377,-78
2021-01-23 01:32:31,4.85,3.75,4.85,4.85,1040075,28,20017,-78
2021-01-23 01:33:02,5.05,3.78,5.05,5.05,1040258,28,20025,-78
2021-01-23 01:33:34,5.45,3.95,5.45,5.45,1039829,28,20425,-78
2021-01-23 01:34:05,5.45,3.95,5.45,5.45,1039793,28,20409,-78
2021-01-23 01:34:36,4.43,3.53,4.43,4.43,1040164,28,20084,-80
2021-01-23 01:35:07,5.00,3.60,5.00,5.00,1039821,28,20033,-78
2021-01-23 01:35:38,4.57,3.45,4.57,4.57,1031457,28,20077,-79
2021-01-23 01:36:09,6.00,3.45,6.00,6.00,1031780,28,20109,-79
2021-01-23 01:36:40,5.82,3.60,5.82,5.82,1035916,28,20046,-78
2021-01-23 01:37:11,5.15,3.33,5.15,5.15,1036224,28,20105,-78
2021-01-23 01:37:43,4.53,3.50,4.53,4.53,1040196,28,20029,-78
2021-01-23 01:38:14,5.65,3.85,5.65,5.65,1040009,28,20095,-80
2021-01-23 01:38:45,4.85,3.28,4.85,4.85,1040046,28,20353,-78
2021-01-23 01:39:16,4.38,2.80,4.38,4.38,1039882,28,20068,-77
2021-01-23 01:39:47,3.70,2.33,3.70,3.70,1040209,28,20056,-78
2021-01-23 01:40:18,4.30,2.88,4.30,4.30,1039954,28,20049,-78
2021-01-23 01:40:52,3.60,2.50,3.60,3.60,1040095,28,20060,-78
2021-01-23 01:41:23,2.90,2.10,2.90,2.90,1040065,28,20045,-78
2021-01-23 01:41:54,2.95,2.00,2.95,2.95,1039993,28,20033,-78
2021-01-23 01:42:25,3.10,2.38,3.10,3.10,1040087,28,20028,-78
2021-01-23 01:42:57,2.72,2.10,2.72,2.72,1039925,28,20030,-79
2021-01-23 01:43:28,2.97,2.13,2.97,2.97,1039821,28,20547,-78
2021-01-23 01:43:59,2.78,2.00,2.78,2.78,1039502,28,20026,-78
2021-01-23 01:44:30,2.58,2.08,2.58,2.58,1039267,28,20057,-79
2021-01-23 01:45:01,3.10,2.22,3.10,3.10,1039305,28,20104,-77
2021-01-23 01:45:32,2.97,1.65,2.97,2.97,1039477,28,20092,-78
2021-01-23 01:46:04,3.17,1.90,3.17,3.17,1039582,28,20346,-78
2021-01-23 01:46:35,2.25,1.60,2.25,2.25,1039804,28,20022,-79
2021-01-23 01:47:06,2.58,1.60,2.58,2.58,1039790,28,20029,-78
2021-01-23 01:47:38,2.20,1.35,2.20,2.20,1039494,28,20029,-79
2021-01-23 01:48:11,3.40,1.60,3.40,3.40,1039395,28,20026,-79
2021-01-23 01:48:42,4.63,1.52,4.63,4.63,1039259,28,20018,-78
2021-01-23 01:49:13,2.25,1.50,2.25,2.25,1035082,28,20107,-79
2021-01-23 01:49:44,2.45,1.50,2.45,2.45,1034821,28,20022,-78
2021-01-23 01:50:15,2.83,1.48,2.83,2.83,1035032,28,20022,-78
2021-01-23 01:50:46,1.90,1.33,1.90,1.90,1038782,28,20603,-79
2021-01-23 01:51:17,2.17,1.38,2.17,2.17,1039146,28,20024,-78
2021-01-23 01:51:48,2.38,1.40,2.38,2.38,1039197,28,20029,-80
2021-01-23 01:52:19,2.03,1.20,2.03,2.03,1039171,28,20018,-80
2021-01-23 01:52:51,1.80,1.10,1.80,1.80,1040594,28,20013,-80
2021-01-23 01:53:22,2.20,1.38,2.20,2.20,1040313,28,20052,-79
2021-01-23 01:53:54,1.45,1.00,1.45,1.45,1040089,28,20013,-80
2021-01-23 01:54:26,1.88,1.30,1.88,1.88,1040102,28,20014,-79
2021-01-23 01:54:57,2.15,1.30,2.15,2.15,1036036,28,20087,-79
2021-01-23 01:55:36,1.38,0.90,1.38,1.38,1036174,28,20073,-81
2021-01-23 01:56:07,2.13,1.30,2.13,2.13,1039845,28,20049,-79
2021-01-23 01:56:38,1.58,1.00,1.58,1.58,1035512,28,20028,-80
2021-01-23 01:57:09,2.42,1.15,2.42,2.42,1037049,28,20425,-79
2021-01-23 01:57:40,1.73,1.08,1.73,1.73,1039776,28,20068,-79
2021-01-23 01:58:12,1.42,1.00,1.42,1.42,1039831,28,20024,-79
2021-01-23 01:58:43,1.80,1.00,1.80,1.80,1039935,28,20017,-79
2021-01-23 01:59:14,2.20,1.20,2.20,2.20,1040109,28,20487,-79
2021-01-23 01:59:45,2.08,0.95,2.08,2.08,1035869,28,20018,-79
2021-01-23 02:00:16,1.55,1.10,1.55,1.55,1036265,28,20087,-79
2021-01-23 02:00:47,2.10,1.20,2.10,2.10,1035790,28,20041,-79
2021-01-23 02:01:19,1.60,1.02,1.60,1.60,1035944,28,20077,-80
2021-01-23 02:01:56,1.55,0.95,1.55,1.55,1039705,28,20029,-79
2021-01-23 02:02:46,1.80,0.70,1.80,1.80,1039913,28,20104,-78
2021-01-23 02:03:46,1.75,1.10,1.75,1.75,1040211,28,20025,-79
2021-01-23 02:04:20,1.85,0.93,1.85,1.85,1035222,28,20070,-79
2021-01-23 02:04:57,1.20,0.70,1.20,1.20,1040056,28,20022,-80
2021-01-23 02:05:45,1.10,0.73,1.10,1.10,1040084,28,20024,-80
2021-01-23 02:06:19,1.10,0.70,1.10,1.10,1039466,28,20461,-80
2021-01-23 02:06:54,1.30,0.70,1.30,1.30,1039820,28,20024,-79
2021-01-23 02:07:34,1.45,0.80,1.45,1.45,1039474,28,20028,-79
2021-01-23 02:08:08,1.00,0.60,1.00,1.00,1039901,28,20024,-79
2021-01-23 02:08:49,1.55,0.90,1.55,1.55,1035670,28,20022,-80
2021-01-23 02:09:20,0.90,0.60,0.90,0.90,1038871,28,20025,-78
2021-01-23 02:10:02,1.10,0.80,1.10,1.10,1039315,28,20025,-79
2021-01-23 02:10:48,4.72,0.60,4.72,4.72,1039440,28,20036,-79
2021-01-23 02:11:28,0.90,0.55,0.90,0.90,1039697,28,20022,-78
2021-01-23 02:12:04,1.05,0.60,1.05,1.05,1039732,28,20034,-78
2021-01-23 02:12:43,0.90,0.60,0.90,0.90,1039932,28,20505,-79
2021-01-23 02:13:28,0.75,0.43,0.75,0.75,1039587,28,20064,-79
2021-01-23 02:14:06,0.80,0.60,0.80,0.80,1039828,28,20310,-80
2021-01-23 02:14:56,0.88,0.50,0.88,0.88,1039661,28,20405,-80
2021-01-23 02:15:27,0.75,0.40,0.75,0.75,1039789,28,20550,-79
2021-01-23 02:16:01,1.30,0.60,1.30,1.30,1039636,28,20021,-77
2021-01-23 02:16:40,2.80,0.40,2.80,2.80,1039525,28,20512,-80
2021-01-23 02:17:12,0.40,0.38,0.40,0.40,1039516,28,20031,-79
2021-01-23 02:17:48,1.08,0.50,1.08,1.08,1039640,28,20412,-78
2021-01-23 02:18:21,0.57,0.40,0.57,0.57,1039768,28,20067,-80
2021-01-23 02:18:58,0.63,0.50,0.63,0.63,1039407,28,20029,-80
2021-01-23 02:19:32,0.80,0.47,0.80,0.80,1039492,28,20037,-80
2021-01-23 02:20:12,0.47,0.40,0.47,0.47,1039578,28,20040,-80
2021-01-23 02:21:12,1.27,0.70,1.27,1.27,1039472,28,20611,-80
2021-01-23 02:21:45,0.50,0.40,0.50,0.50,1039850,28,20034,-78
2021-01-23 02:22:46,0.93,0.50,0.93,0.93,1039813,28,20631,-80
2021-01-23 02:23:17,1031993,1031993,1031993,1031993,1031993,28,20034,-79
2021-01-23 02:23:48,1.17,0.52,1.17,1.17,1040099,28,19901,-81
2021-01-23 02:24:23,0.82,0.55,0.82,0.82,1040021,28,20022,-79
2021-01-23 02:24:54,1.00,0.60,1.00,1.00,1039886,28,20024,-80
2021-01-23 02:25:26,0.65,0.50,0.65,0.65,1040148,28,20435,-80
2021-01-23 02:25:58,1.20,0.77,1.20,1.20,1039567,28,20071,-80
2021-01-23 02:26:53,1.52,0.60,1.52,1.52,1039907,28,20578,-80
2021-01-23 02:27:53,0.68,0.60,0.68,0.68,1039885,28,20014,-80
2021-01-23 02:28:28,0.70,0.50,0.70,0.70,1031100,28,20065,-78
2021-01-23 02:29:17,0.70,0.40,0.70,0.70,1039924,28,20029,-79
2021-01-23 02:30:02,0.75,0.57,0.75,0.75,1039950,28,20017,-78
2021-01-23 02:30:41,0.85,0.57,0.85,0.85,1040289,28,20433,-80
2021-01-23 02:31:16,0.95,0.63,0.95,0.95,1040229,28,20056,-78
2021-01-23 02:31:53,0.57,0.50,0.57,0.57,1036730,28,20086,-80
2021-01-23 02:32:27,0.82,0.60,0.82,0.82,1039005,28,20079,-79
2021-01-23 02:32:59,0.77,0.60,0.77,0.77,1040422,28,20037,-79
2021-01-23 02:33:31,0.77,0.60,0.77,0.77,1040185,28,20025,-80
2021-01-23 02:34:02,1.05,0.70,1.05,1.05,1040642,28,20029,-80
2021-01-23 02:34:34,1.38,0.65,1.38,1.38,1040653,28,20116,-78
2021-01-23 02:35:08,1.15,0.68,1.15,1.15,1036829,28,20072,-79
2021-01-23 02:35:40,0.88,0.70,0.88,0.88,1040301,28,20013,-79
2021-01-23 02:36:12,0.90,0.65,0.90,0.90,1039982,28,20419,-80
2021-01-23 02:36:43,1.02,0.70,1.02,1.02,1040098,28,20026,-80
2021-01-23 02:37:15,1.15,0.77,1.15,1.15,1040015,28,20037,-79
2021-01-23 02:37:47,1.08,0.70,1.08,1.08,1040120,28,20032,-78
2021-01-23 02:38:18,1.00,0.70,1.00,1.00,1039982,28,20022,-79
2021-01-23 02:38:50,1.10,0.70,1.10,1.10,1040055,28,20041,-80
2021-01-23 02:39:21,0.77,0.60,0.77,0.77,1039981,28,20029,-78
2021-01-23 02:39:53,1.60,0.60,1.60,1.60,1036310,28,20026,-78
2021-01-23 02:40:24,0.55,0.52,0.55,0.55,1035645,28,20113,-79
2021-01-23 02:40:56,1.20,0.88,1.20,1.20,1035912,28,20586,-79
2021-01-23 02:41:27,1.70,0.80,1.70,1.70,1036568,28,20042,-78
2021-01-23 02:41:58,0.98,0.70,0.98,0.98,1039805,28,20017,-79
2021-01-23 02:42:29,1.80,0.75,1.80,1.80,1040221,28,20017,-78
2021-01-23 02:43:00,1.10,0.75,1.10,1.10,1040450,28,20017,-78
2021-01-23 02:43:32,1.17,0.80,1.17,1.17,1040578,28,20073,-81
2021-01-23 02:44:03,1.35,0.80,1.35,1.35,1040674,28,20586,-79
2021-01-23 02:44:34,1.10,0.80,1.10,1.10,1040369,28,20071,-79
2021-01-23 02:45:06,1.02,0.70,1.02,1.02,1040261,28,20076,-78
2021-01-23 02:45:37,1.88,0.93,1.88,1.88,1040630,28,20018,-81
2021-01-23 02:46:09,1.98,1.10,1.98,1.98,1040632,28,20017,-80
2021-01-23 02:46:40,1.63,1.00,1.63,1.63,1040103,28,20055,-79
2021-01-23 02:47:11,1.40,1.08,1.40,1.40,1040266,28,20077,-78
2021-01-23 02:47:43,1.73,1.10,1.73,1.73,1040109,28,20403,-78
2021-01-23 02:48:14,2.55,1.40,2.55,2.55,1040295,28,20382,-80
2021-01-23 02:48:45,1.38,0.82,1.38,1.38,1040682,28,20028,-80
2021-01-23 02:49:16,1.27,0.77,1.27,1.27,1040874,28,20013,-80
2021-01-23 02:49:47,1.15,0.93,1.15,1.15,1040342,28,20040,-78
2021-01-23 02:50:18,1.48,0.98,1.48,1.48,1040713,28,20044,-79
2021-01-23 02:50:49,2.63,1.00,2.63,2.63,1040564,28,20009,-79
2021-01-23 02:51:20,1.23,1.02,1.23,1.23,1040486,28,20032,-78
2021-01-23 02:51:51,1.70,1.10,1.70,1.70,1040548,28,20527,-80
2021-01-23 02:52:28,1.08,0.90,1.08,1.08,1040273,28,20104,-79
2021-01-23 02:53:08,1.27,1.00,1.27,1.27,1040685,28,20045,-79
2021-01-23 02:53:39,1.30,1.00,1.30,1.30,1040306,28,20103,-79
2021-01-23 02:54:18,1.30,0.82,1.30,1.30,1038280,28,20074,-78
2021-01-23 02:54:57,1.48,0.98,1.48,1.48,1040436,28,20017,-79
2021-01-23 02:55:32,2.63,0.90,2.63,2.63,1040232,28,20049,-79
2021-01-23 02:56:08,1.27,0.90,1.27,1.27,1040467,28,20151,-79
2021-01-23 02:56:40,1.92,1.10,1.92,1.92,1039313,28,20030,-78
2021-01-23 02:57:12,1.20,1.00,1.20,1.20,1041215,28,20048,-78
2021-01-23 02:57:44,1.52,1.13,1.52,1.52,1040757,28,20554,-79
2021-01-23 02:58:20,1.23,0.88,1.23,1.23,1040639,28,20071,-80
2021-01-23 02:58:53,1.17,0.90,1.17,1.17,1042088,28,20053,-81
2021-01-23 02:59:24,1.35,1.00,1.35,1.35,1041405,28,20014,-80
2021-01-23 02:59:58,1.25,0.80,1.25,1.25,1041462,28,20029,-81
2021-01-23 03:00:30,0.85,0.70,0.85,0.85,1040422,28,20017,-79
2021-01-23 03:01:02,1.02,0.80,1.02,1.02,1040664,28,20018,-80
2021-01-23 03:01:40,1.30,0.82,1.30,1.30,1036415,28,20026,-79
2021-01-23 03:02:11,1.35,0.70,1.35,1.35,1038040,28,20022,-79
2021-01-23 03:02:44,1.10,0.80,1.10,1.10,1040719,28,20032,-80
2021-01-23 03:03:17,1.48,1.00,1.48,1.48,1036198,28,20022,-80
2021-01-23 03:03:49,2.10,1.20,2.10,2.10,1032181,28,20018,-81
2021-01-23 03:04:21,1.23,0.93,1.23,1.23,1032168,28,20504,-79
2021-01-23 03:04:53,1.02,0.82,1.02,1.02,1033855,28,20058,-81
2021-01-23 03:05:25,1.08,0.77,1.08,1.08,1040748,28,20020,-80
2021-01-23 03:06:00,0.90,0.80,0.90,0.90,1040473,28,20017,-79
2021-01-23 03:06:31,1.23,0.90,1.23,1.23,1040314,28,20113,-78
2021-01-23 03:07:02,1.30,0.80,1.30,1.30,1040818,28,20038,-79
2021-01-23 03:07:33,0.73,0.70,0.73,0.73,1040774,28,20017,-82
2021-01-23 03:08:05,0.90,0.73,0.90,0.90,1040183,28,20032,-80
2021-01-23 03:08:43,0.68,0.68,0.68,0.68,1039821,28,20110,-79
2021-01-23 03:09:21,0.63,0.60,0.63,0.63,1036220,28,20081,-79
2021-01-23 03:09:52,0.57,0.50,0.57,0.57,1036209,28,20018,-79
2021-01-23 03:10:36,0.63,0.60,0.63,0.63,1038495,28,20028,-82
2021-01-23 03:11:08,0.85,0.52,0.85,0.85,1041222,28,20033,-82
2021-01-23 03:11:39,0.73,0.63,0.73,0.73,1041596,28,20134,-79
2021-01-23 03:12:11,0.90,0.60,0.90,0.90,1040151,28,20593,-79
2021-01-23 03:12:42,0.50,0.50,0.50,0.50,1040170,28,20044,-81
2021-01-23 03:13:13,0.57,0.50,0.57,0.57,1040605,28,20025,-80
2021-01-23 03:13:44,0.50,0.50,0.50,0.50,1039987,28,20026,-79
2021-01-23 03:14:16,0.52,0.50,0.52,0.52,1035882,28,20025,-81
2021-01-23 03:14:47,0.45,0.45,0.45,0.45,1035925,28,20036,-79
2021-01-23 03:15:18,0.80,0.50,0.80,0.80,1036490,28,20416,-80
2021-01-23 03:15:49,1.05,0.50,1.05,1.05,1040092,28,20380,-79
2021-01-23 03:16:20,0.57,0.50,0.57,0.57,1040124,28,20018,-79
2021-01-23 03:16:55,0.30,0.30,0.30,0.30,1035959,28,20093,-79
2021-01-23 03:17:26,0.40,0.40,0.40,0.40,1036777,28,20038,-81
2021-01-23 03:17:57,0.50,0.40,0.50,0.50,1039963,28,20047,-79
2021-01-23 03:18:28,0.50,0.40,0.50,0.50,1036511,28,20032,-79
2021-01-23 03:19:00,0.40,0.40,0.40,0.40,1039869,28,20087,-79
2021-01-23 03:19:31,0.38,0.30,0.38,0.38,1039928,28,20018,-80
2021-01-23 03:20:02,0.40,0.38,0.40,0.40,1039944,28,20069,-79
2021-01-23 03:20:33,0.98,0.40,0.98,0.98,1040038,28,20033,-80
2021-01-23 03:21:04,0.35,0.30,0.35,0.35,1039802,28,20018,-79
2021-01-23 03:21:35,0.35,0.30,0.35,0.35,1039720,28,20090,-80
2021-01-23 03:22:06,0.50,0.30,0.50,0.50,1039682,28,20083,-79
2021-01-23 03:22:37,0.30,0.30,0.30,0.30,1039425,28,20559,-81
2021-01-23 03:23:08,0.40,0.35,0.40,0.40,1039840,28,20151,-81
2021-01-23 03:23:39,1.05,0.30,1.05,1.05,1039702,28,20101,-80
2021-01-23 03:24:11,0.60,0.40,0.60,0.60,1039827,28,20017,-80
2021-01-23 03:24:42,0.30,0.30,0.30,0.30,1039596,28,20025,-80
2021-01-23 03:25:13,0.30,0.30,0.30,0.30,1039324,28,20079,-81
2021-01-23 03:25:44,0.43,0.35,0.43,0.43,1039531,28,20159,-79
2021-01-23 03:26:15,0.30,0.30,0.30,0.30,1039726,28,20025,-80
2021-01-23 03:26:46,0.45,0.32,0.45,0.45,1040395,28,20087,-79
2021-01-23 03:27:17,0.60,0.35,0.60,0.60,1040696,28,20045,-79
2021-01-23 03:27:49,0.40,0.30,0.40,0.40,1040506,28,20028,-80
2021-01-23 03:28:20,0.47,0.30,0.47,0.47,1040906,28,20025,-80
2021-01-23 03:28:51,0.32,0.30,0.32,0.32,1040707,28,20025,-79
2021-01-23 03:29:22,0.35,0.30,0.35,0.35,1041043,28,20067,-79
2021-01-23 03:29:53,0.65,0.30,0.65,0.65,1040998,28,20053,-80
2021-01-23 03:30:25,0.35,0.30,0.35,0.35,1041173,28,20022,-79
2021-01-23 03:30:56,0.32,0.30,0.32,0.32,1040544,28,20079,-80
2021-01-23 03:31:27,0.55,0.30,0.55,0.55,1040958,28,20040,-80
2021-01-23 03:31:58,0.30,0.30,0.30,0.30,1040558,28,20049,-79
2021-01-23 03:32:29,0.35,0.20,0.35,0.35,1040393,28,20022,-80
2021-01-23 03:33:00,0.50,0.25,0.50,0.50,1040796,28,20512,-80
2021-01-23 03:33:31,0.20,0.20,0.20,0.20,1040458,28,20688,-78
2021-01-23 03:34:02,0.30,0.28,0.30,0.30,1040410,28,20071,-79
2021-01-23 03:34:34,0.20,0.20,0.20,0.20,1040324,28,20022,-81
2021-01-23 03:35:05,0.20,0.20,0.20,0.20,1040253,28,20042,-78
2021-01-23 03:35:36,0.20,0.20,0.20,0.20,1040456,28,20496,-79
2021-01-23 03:36:08,0.38,0.30,0.38,0.38,1040212,28,20057,-78
2021-01-23 03:36:39,0.22,0.20,0.22,0.22,1040331,28,20017,-80
2021-01-23 03:37:10,0.30,0.28,0.30,0.30,1040291,28,20021,-79
2021-01-23 03:37:41,0.28,0.20,0.28,0.28,1040391,28,20447,-79
2021-01-23 03:38:12,0.40,0.30,0.40,0.40,1040079,28,20022,-79
2021-01-23 03:38:43,0.25,0.25,0.25,0.25,1041318,28,20010,-80
2021-01-23 03:39:14,0.30,0.30,0.30,0.30,1040719,28,20582,-79
2021-01-23 03:39:45,0.40,0.30,0.40,0.40,1040158,28,20013,-80
2021-01-23 03:40:16,0.50,0.30,0.50,0.50,1040253,28,20022,-79
2021-01-23 03:40:47,0.30,0.30,0.30,0.30,1039967,28,20028,-80
2021-01-23 03:41:21,0.65,0.25,0.65,0.65,1039797,28,20029,-79
2021-01-23 03:41:52,0.20,0.20,0.20,0.20,1039817,28,20045,-79
2021-01-23 03:42:23,0.30,0.20,0.30,0.30,1040547,28,20071,-78
2021-01-23 03:42:54,0.20,0.20,0.20,0.20,1040514,28,20032,-81
2021-01-23 03:43:25,0.45,0.30,0.45,0.45,1040272,28,20059,-79
2021-01-23 03:43:56,0.45,0.30,0.45,0.45,1040089,28,20555,-79
2021-01-23 03:44:27,0.20,0.20,0.20,0.20,1040222,28,20013,-80
2021-01-23 03:44:58,0.20,0.20,0.20,0.20,1036049,28,20078,-80
2021-01-23 03:45:29,0.30,0.20,0.30,0.30,1036321,28,20031,-79
2021-01-23 03:46:00,0.30,0.30,0.30,0.30,1040099,28,20080,-79
2021-01-23 03:46:32,0.32,0.20,0.32,0.32,1039970,28,20029,-80
2021-01-23 03:47:03,0.50,0.28,0.50,0.50,1040091,28,20013,-79
2021-01-23 03:47:34,0.20,0.20,0.20,0.20,1035661,28,20457,-79
2021-01-23 03:48:05,0.30,0.20,0.30,0.30,1036045,28,20014,-80
2021-01-23 03:48:36,0.20,0.20,0.20,0.20,1036063,28,20022,-79
2021-01-23 03:49:07,0.30,0.30,0.30,0.30,1036349,28,20037,-79
2021-01-23 03:49:38,0.15,0.15,0.15,0.15,1039757,28,20014,-80
2021-01-23 03:50:10,0.30,0.30,0.30,0.30,1040012,28,20049,-79
2021-01-23 03:50:41,0.52,0.30,0.52,0.52,1039815,28,20029,-79
2021-01-23 03:51:12,0.30,0.30,0.30,0.30,1040004,28,20014,-78
2021-01-23 03:51:43,0.35,0.30,0.35,0.35,1040109,28,20014,-79
2021-01-23 03:52:14,0.20,0.20,0.20,0.20,1036062,28,20061,-79
2021-01-23 03:52:45,0.30,0.20,0.30,0.30,1039811,28,20033,-79
2021-01-23 03:53:16,0.20,0.20,0.20,0.20,1039879,28,20379,-80
2021-01-23 03:53:47,0.20,0.20,0.20,0.20,1039886,28,20045,-79
2021-01-23 03:54:18,0.32,0.22,0.32,0.32,1039886,28,20092,-80
2021-01-23 03:54:49,0.55,0.30,0.55,0.55,1040114,28,20096,-80
2021-01-23 03:55:20,0.32,0.10,0.32,0.32,1039810,28,20013,-80
2021-01-23 03:55:51,0.20,0.20,0.20,0.20,1039988,28,20018,-80
2021-01-23 03:56:22,0.40,0.20,0.40,0.40,1040029,28,20005,-80
2021-01-23 03:56:54,0.20,0.20,0.20,0.20,1039850,28,20136,-79
2021-01-23 03:57:25,0.10,0.10,0.10,0.10,1040116,28,20013,-80
2021-01-23 03:57:56,0.10,0.10,0.10,0.10,1039643,28,20041,-79
2021-01-23 03:58:27,0.20,0.10,0.20,0.20,1039722,28,20028,-81
2021-01-23 03:58:58,0.20,0.20,0.20,0.20,1039779,28,20017,-78
2021-01-23 03:59:29,0.20,0.20,0.20,0.20,1039662,28,20072,-80
2021-01-23 04:00:00,0.30,0.20,0.30,0.30,1039766,28,20006,-80
2021-01-23 04:00:31,0.30,0.20,0.30,0.30,1039548,28,20025,-80
2021-01-23 04:01:03,0.38,0.20,0.38,0.38,1039700,28,20477,-80
2021-01-23 04:01:34,0.40,0.20,0.40,0.40,1039673,28,20044,-78
2021-01-23 04:02:05,0.20,0.20,0.20,0.20,1039625,28,20034,-78
2021-01-23 04:02:36,1.20,0.20,1.20,1.20,1039726,28,20110,-79
2021-01-23 04:03:07,0.20,0.20,0.20,0.20,1039776,28,20404,-81
2021-01-23 04:03:38,0.20,0.20,0.20,0.20,1039851,28,20052,-80
2021-01-23 04:04:09,0.45,0.20,0.45,0.45,1039848,28,20029,-79
2021-01-23 04:04:40,0.22,0.22,0.22,0.22,1039595,28,20022,-78
2021-01-23 04:05:11,0.20,0.20,0.20,0.20,1039396,28,20026,-79
2021-01-23 04:05:42,0.20,0.20,0.20,0.20,1035325,28,20504,-78
2021-01-23 04:06:14,0.20,0.20,0.20,0.20,1031324,28,20509,-79
2021-01-23 04:06:45,0.47,0.20,0.47,0.47,1031184,28,20038,-80
2021-01-23 04:07:16,0.35,0.28,0.35,0.35,1031980,28,20616,-81
2021-01-23 04:07:47,0.20,0.20,0.20,0.20,1039627,28,20032,-79
2021-01-23 04:08:18,0.35,0.20,0.35,0.35,1039824,28,20014,-79
2021-01-23 04:08:49,0.30,0.30,0.30,0.30,1039296,28,20017,-79
2021-01-23 04:09:20,0.35,0.30,0.35,0.35,1035298,28,20454,-80
2021-01-23 04:09:51,0.50,0.25,0.50,0.50,1035402,28,20018,-82
2021-01-23 04:10:22,0.90,0.30,0.90,0.90,1035631,28,20100,-83
2021-01-23 04:10:53,0.30,0.20,0.30,0.30,1036660,28,20014,-80
2021-01-23 04:11:24,0.40,0.38,0.40,0.40,1040531,28,20010,-80
2021-01-23 04:11:55,0.20,0.20,0.20,0.20,1036525,28,20458,-80
2021-01-23 04:12:26,0.25,0.25,0.25,0.25,1036497,28,20018,-79
2021-01-23 04:12:57,0.30,0.30,0.30,0.30,1036924,28,20022,-82
2021-01-23 04:13:28,0.22,0.20,0.22,0.22,1040534,28,20029,-80
2021-01-23 04:13:59,0.65,0.20,0.65,0.65,1041021,28,20025,-79
2021-01-23 04:14:30,0.40,0.30,0.40,0.40,1040632,28,20022,-79
2021-01-23 04:15:01,0.40,0.35,0.40,0.40,1040287,28,20084,-79
2021-01-23 04:15:32,0.20,0.20,0.20,0.20,1040588,28,20032,-78
2021-01-23 04:16:03,0.30,0.30,0.30,0.30,1040225,28,20518,-79
2021-01-23 04:16:34,0.32,0.30,0.32,0.32,1040257,28,20025,-81
2021-01-23 04:17:05,0.52,0.30,0.52,0.52,1040438,28,20017,-81
2021-01-23 04:17:36,0.43,0.30,0.43,0.43,1039902,28,20400,-79
2021-01-23 04:18:08,0.30,0.30,0.30,0.30,1039908,28,20049,-80
2021-01-23 04:18:39,0.47,0.30,0.47,0.47,1040317,28,20025,-80
2021-01-23 04:19:10,0.40,0.20,0.40,0.40,1039878,28,20413,-79
2021-01-23 04:19:41,0.22,0.22,0.22,0.22,1039923,28,20070,-81
2021-01-23 04:20:12,0.20,0.20,0.20,0.20,1035979,28,20536,-80
2021-01-23 04:20:43,0.47,0.25,0.47,0.47,1036169,28,20025,-79
2021-01-23 04:21:14,0.40,0.25,0.40,0.40,1039739,28,20036,-80
2021-01-23 04:21:45,0.30,0.30,0.30,0.30,1039998,28,20032,-80
2021-01-23 04:22:16,0.43,0.40,0.43,0.43,1040239,28,20271,-78
2021-01-23 04:22:48,0.60,0.30,0.60,0.60,1035961,28,20018,-80
2021-01-23 04:23:19,0.50,0.30,0.50,0.50,1040114,28,20205,-82
2021-01-23 04:23:50,0.50,0.30,0.50,0.50,1040156,28,20684,-82
2021-01-23 04:24:21,0.30,0.30,0.30,0.30,1039818,28,20129,-79
2021-01-23 04:24:52,0.60,0.38,0.60,0.60,1039736,28,20503,-79
2021-01-23 04:25:23,0.40,0.30,0.40,0.40,1039535,28,20377,-81
2021-01-23 04:25:54,1.60,0.45,1.60,1.60,1039590,28,20060,-82
2021-01-23 04:26:25,2.72,0.40,2.72,2.72,1039849,28,20061,-79
2021-01-23 04:26:56,0.47,0.38,0.47,0.47,1039873,28,20026,-81
2021-01-23 04:27:27,0.55,0.40,0.55,0.55,1040082,28,20021,-80
2021-01-23 04:27:58,0.40,0.30,0.40,0.40,1039623,28,20021,-81
2021-01-23 04:28:29,0.35,0.32,0.35,0.35,1039662,28,20067,-80
2021-01-23 04:29:00,0.40,0.38,0.40,0.40,1039659,28,20095,-79
2021-01-23 04:29:31,0.30,0.30,0.30,0.30,1039657,28,20029,-79
2021-01-23 04:30:04,1.38,0.50,1.38,1.38,1039764,28,20013,-79
2021-01-23 04:30:35,0.50,0.50,0.50,0.50,1039931,28,20275,-80
2021-01-23 04:31:06,0.40,0.38,0.40,0.40,1039827,28,20176,-79
2021-01-23 04:31:37,0.35,0.30,0.35,0.35,1039730,28,20316,-80
2021-01-23 04:32:09,0.60,0.40,0.60,0.60,1039893,28,20013,-81
2021-01-23 04:32:40,0.93,0.40,0.93,0.93,1039665,28,20044,-79
2021-01-23 04:33:11,0.30,0.30,0.30,0.30,1039871,28,20112,-78
2021-01-23 04:33:42,0.40,0.40,0.40,0.40,1039267,28,20026,-78
2021-01-23 04:34:13,0.30,0.20,0.30,0.30,1039438,28,20256,-79
2021-01-23 04:34:44,1.33,0.30,1.33,1.33,1039405,28,20465,-80
2021-01-23 04:35:15,0.20,0.20,0.20,0.20,1039671,28,20028,-80
2021-01-23 04:35:46,0.20,0.20,0.20,0.20,1039744,28,20009,-80
2021-01-23 04:36:17,0.20,0.20,0.20,0.20,1040257,28,20044,-80
2021-01-23 04:36:48,0.20,0.20,0.20,0.20,1039254,28,20244,-79
2021-01-23 04:37:19,0.35,0.30,0.35,0.35,1039718,28,20415,-79
2021-01-23 04:37:50,0.30,0.30,0.30,0.30,1039564,28,20160,-79
2021-01-23 04:38:22,0.28,0.28,0.28,0.28,1039711,28,20563,-81
2021-01-23 04:38:53,0.47,0.35,0.47,0.47,1040137,28,20520,-79
2021-01-23 04:39:24,0.30,0.30,0.30,0.30,1040371,28,20071,-79
2021-01-23 04:39:55,0.40,0.40,0.40,0.40,1040529,28,20023,-80
2021-01-23 04:40:26,0.30,0.30,0.30,0.30,1040425,28,20258,-79
2021-01-23 04:40:57,0.30,0.30,0.30,0.30,1040181,28,20258,-81
2021-01-23 04:41:29,0.35,0.30,0.35,0.35,1040149,28,20019,-81
2021-01-23 04:42:00,0.43,0.30,0.43,0.43,1040309,28,20013,-79
2021-01-23 04:42:31,0.30,0.30,0.30,0.30,1039898,28,20249,-79
2021-01-23 04:43:02,0.50,0.30,0.50,0.50,1040006,28,20033,-80
2021-01-23 04:43:33,1.52,0.38,1.52,1.52,1040246,28,20558,-80
2021-01-23 04:44:05,0.45,0.30,0.45,0.45,1040191,28,20069,-80
2021-01-23 04:44:36,1.25,0.30,1.25,1.25,1039965,28,20018,-80
2021-01-23 04:45:08,0.60,0.40,0.60,0.60,1040118,28,20268,-80
2021-01-23 04:45:40,0.40,0.30,0.40,0.40,1040292,28,20298,-79
2021-01-23 04:46:11,0.77,0.40,0.77,0.77,1040203,28,20725,-80
2021-01-23 04:46:42,0.30,0.30,0.30,0.30,1040284,28,20089,-80
2021-01-23 04:47:14,0.50,0.40,0.50,0.50,1040292,28,20271,-79
2021-01-23 04:47:45,0.50,0.38,0.50,0.50,1039568,28,20018,-79
2021-01-23 04:48:19,0.20,0.20,0.20,0.20,1039411,28,20035,-78
2021-01-23 04:48:50,0.50,0.40,0.50,0.50,1039475,28,20021,-78
2021-01-23 04:49:21,0.43,0.40,0.43,0.43,1039377,28,20029,-78
2021-01-23 04:49:52,1.13,0.50,1.13,1.13,1039612,28,20032,-78
2021-01-23 04:50:23,0.38,0.30,0.38,0.38,1039667,28,20033,-78
2021-01-23 04:50:54,0.50,0.40,0.50,0.50,1039540,28,20052,-78
2021-01-23 04:51:26,0.20,0.20,0.20,0.20,1039637,28,20068,-79
2021-01-23 04:51:58,0.22,0.22,0.22,0.22,1039475,28,20027,-78
2021-01-23 04:52:29,0.40,0.40,0.40,0.40,1039307,28,20426,-78
2021-01-23 04:53:00,0.40,0.30,0.40,0.40,1039316,28,20587,-78
2021-01-23 04:53:32,0.40,0.40,0.40,0.40,1039550,28,20021,-78
2021-01-23 04:54:03,0.50,0.30,0.50,0.50,1038910,28,20263,-78
2021-01-23 04:54:35,0.47,0.30,0.47,0.47,1039156,28,20033,-78
2021-01-23 04:55:07,1.67,0.50,1.67,1.67,1039143,28,20026,-79
2021-01-23 04:55:38,0.50,0.40,0.50,0.50,1039212,28,20017,-79
2021-01-23 04:56:09,0.63,0.50,0.63,0.63,1039007,28,20021,-79
2021-01-23 04:56:40,0.38,0.32,0.38,0.38,1039272,28,20117,-78
2021-01-23 04:57:11,0.40,0.30,0.40,0.40,1039186,28,20033,-79
2021-01-23 04:57:43,0.57,0.40,0.57,0.57,1039345,28,20032,-78
2021-01-23 04:58:14,1.15,0.40,1.15,1.15,1039291,28,20029,-79
2021-01-23 04:58:45,0.68,0.50,0.68,0.68,1039275,28,20259,-79
2021-01-23 04:59:16,0.40,0.40,0.40,0.40,1039742,28,20033,-79
2021-01-23 04:59:47,1.20,0.40,1.20,1.20,1039686,28,20021,-78
2021-01-23 05:00:18,0.55,0.40,0.55,0.55,1039539,28,20091,-78
2021-01-23 05:00:49,0.40,0.40,0.40,0.40,1039771,28,20022,-78
2021-01-23 05:01:21,0.30,0.30,0.30,0.30,1039532,28,20068,-78
2021-01-23 05:02:10,0.70,0.40,0.70,0.70,1039540,28,20101,-79
2021-01-23 05:02:41,0.52,0.30,0.52,0.52,1038491,28,20022,-79
2021-01-23 05:03:12,0.32,0.30,0.32,0.32,1039470,28,20033,-79
2021-01-23 05:03:53,0.40,0.40,0.40,0.40,1039683,28,20025,-78
2021-01-23 05:04:24,0.70,0.40,0.70,0.70,1039662,28,20180,-79
2021-01-23 05:04:58,0.47,0.40,0.47,0.47,1039440,28,20014,-80
2021-01-23 05:05:30,0.30,0.30,0.30,0.30,1035367,28,20022,-80
2021-01-23 05:06:05,0.47,0.40,0.47,0.47,1035583,28,20013,-79
2021-01-23 05:06:36,0.40,0.40,0.40,0.40,1036847,28,20022,-78
2021-01-23 05:07:07,0.32,0.30,0.32,0.32,1039458,28,20096,-79
2021-01-23 05:07:39,1.60,0.30,1.60,1.60,1031230,28,20022,-79
2021-01-23 05:08:11,0.35,0.30,0.35,0.35,1031256,28,20065,-80
2021-01-23 05:08:42,0.40,0.32,0.40,0.40,1031805,28,20099,-78
2021-01-23 05:09:25,0.40,0.40,0.40,0.40,1036087,28,20077,-79
2021-01-23 05:10:12,0.40,0.40,0.40,0.40,1039907,28,20036,-79
2021-01-23 05:10:44,0.40,0.40,0.40,0.40,1039766,28,20021,-79
2021-01-23 05:11:15,0.40,0.40,0.40,0.40,1039383,28,20037,-78
2021-01-23 05:11:49,0.40,0.30,0.40,0.40,1039442,28,20116,-79
2021-01-23 05:12:33,0.40,0.40,0.40,0.40,1039480,28,20028,-78
2021-01-23 05:13:17,0.70,0.40,0.70,0.70,1039529,28,20515,-78
2021-01-23 05:14:06,0.40,0.40,0.40,0.40,1039765,28,20025,-79
2021-01-23 05:14:52,0.40,0.40,0.40,0.40,1039324,28,20013,-78
2021-01-23 05:15:23,0.30,0.30,0.30,0.30,1039652,28,20026,-79
2021-01-23 05:15:54,0.40,0.30,0.40,0.40,1039437,28,20010,-79
2021-01-23 05:16:25,0.30,0.30,0.30,0.30,1037638,28,20157,-79
2021-01-23 05:17:03,0.60,0.50,0.60,0.60,1039257,28,20033,-80
2021-01-23 05:17:46,0.52,0.43,0.52,0.52,1035262,28,20021,-79
2021-01-23 05:18:18,0.40,0.32,0.40,0.40,1038188,28,20018,-79
2021-01-23 05:18:55,0.60,0.30,0.60,0.60,1039414,28,20051,-79
2021-01-23 05:19:39,0.90,0.35,0.90,0.90,1038051,28,20025,-79
2021-01-23 05:20:10,0.50,0.30,0.50,0.50,1039454,28,20017,-78
2021-01-23 05:20:43,0.30,0.30,0.30,0.30,1039299,28,20094,-79
2021-01-23 05:21:14,0.60,0.40,0.60,0.60,1039588,28,20013,-79
2021-01-23 05:21:59,0.60,0.40,0.60,0.60,1039848,28,20477,-80
2021-01-23 05:22:31,0.30,0.30,0.30,0.30,1039899,28,20376,-80
2021-01-23 05:23:03,0.38,0.30,0.38,0.38,1035377,28,20249,-80
2021-01-23 05:23:34,0.82,0.40,0.82,0.82,1035227,28,20057,-80
2021-01-23 05:24:12,0.50,0.43,0.50,0.50,1035374,28,20469,-79
2021-01-23 05:24:50,1.85,0.40,1.85,1.85,1036915,28,20030,-78
2021-01-23 05:25:21,0.50,0.40,0.50,0.50,1039797,28,20380,-80
2021-01-23 05:25:52,0.40,0.30,0.40,0.40,1039831,28,20032,-80
2021-01-23 05:26:26,0.73,0.40,0.73,0.73,1039455,28,20017,-78
2021-01-23 05:26:57,1.17,0.40,1.17,1.17,1039549,28,20028,-79
2021-01-23 05:27:44,0.30,0.30,0.30,0.30,1036134,28,20025,-79
2021-01-23 05:28:24,0.60,0.40,0.60,0.60,1039413,28,20111,-79
2021-01-23 05:29:05,1.40,0.47,1.40,1.40,1039542,28,20435,-80
2021-01-23 05:29:52,0.50,0.30,0.50,0.50,1039483,28,20014,-80
2021-01-23 05:30:23,0.30,0.30,0.30,0.30,1039828,28,20049,-79
2021-01-23 05:30:55,0.45,0.40,0.45,0.45,1039530,28,20702,-78
2021-01-23 05:31:26,0.70,0.40,0.70,0.70,1039573,28,20017,-79
2021-01-23 05:32:17,0.40,0.40,0.40,0.40,1039549,28,20536,-78
2021-01-23 05:33:06,0.60,0.50,0.60,0.60,1039314,28,20044,-78
2021-01-23 05:33:37,0.50,0.50,0.50,0.50,1039933,28,20033,-80
2021-01-23 05:34:27,0.57,0.40,0.57,0.57,1039736,28,20472,-78
2021-01-23 05:34:58,1.17,0.30,1.17,1.17,1039520,28,20075,-79
2021-01-23 05:35:29,0.60,0.50,0.60,0.60,1039560,28,20415,-80
2021-01-23 05:36:01,0.50,0.40,0.50,0.50,1039883,28,20021,-80
2021-01-23 05:36:40,0.60,0.45,0.60,0.60,1039599,28,20039,-79
2021-01-23 05:37:11,0.50,0.50,0.50,0.50,1039791,28,20034,-80
2021-01-23 05:37:43,0.73,0.60,0.73,0.73,1039370,28,20018,-78
2021-01-23 05:38:17,0.80,0.70,0.80,0.80,1039482,28,20112,-78
2021-01-23 05:38:49,0.68,0.60,0.68,0.68,1039271,28,20121,-78
2021-01-23 05:39:20,2.97,0.80,2.97,2.97,1039768,28,20021,-78
2021-01-23 05:39:51,0.80,0.70,0.80,0.80,1039560,28,20025,-78
2021-01-23 05:40:29,0.77,0.60,0.77,0.77,1039920,28,20337,-80
2021-01-23 05:41:08,0.77,0.60,0.77,0.77,1039825,28,20021,-78
2021-01-23 05:41:39,0.88,0.60,0.88,0.88,1039490,28,20071,-78
2021-01-23 05:42:11,0.73,0.60,0.73,0.73,1039295,28,20025,-79
2021-01-23 05:42:42,1.00,0.60,1.00,1.00,1039659,28,20369,-78
2021-01-23 05:43:13,3.28,0.60,3.28,3.28,1039877,28,20114,-78
2021-01-23 05:43:51,0.80,0.60,0.80,0.80,1039365,28,20022,-78
2021-01-23 05:44:22,0.70,0.55,0.70,0.70,1039450,28,20024,-79
2021-01-23 05:45:26,0.70,0.50,0.70,0.70,1039452,28,20036,-80
2021-01-23 05:45:58,0.93,0.60,0.93,0.93,1034882,28,20052,-78
2021-01-23 05:46:29,0.73,0.50,0.73,0.73,1035008,28,20028,-77
2021-01-23 05:47:00,0.75,0.60,0.75,0.75,1036677,28,20021,-78
2021-01-23 05:47:31,0.70,0.60,0.70,0.70,1039375,28,20084,-79
2021-01-23 05:48:11,0.90,0.70,0.90,0.90,1039523,28,20022,-78
2021-01-23 05:48:43,0.85,0.60,0.85,0.85,1039737,28,20123,-78
2021-01-23 05:49:14,0.85,0.55,0.85,0.85,1039830,28,20168,-80
2021-01-23 05:49:45,0.80,0.70,0.80,0.80,1039779,28,20021,-79
2021-01-23 05:50:16,0.93,0.50,0.93,0.93,1039755,28,20144,-77
2021-01-23 05:50:47,0.75,0.70,0.75,0.75,1040017,28,20013,-78
2021-01-23 05:51:19,0.85,0.70,0.85,0.85,1039915,28,20022,-78
2021-01-23 05:51:51,0.85,0.60,0.85,0.85,1039809,28,20044,-78
2021-01-23 05:52:22,0.90,0.60,0.90,0.90,1039718,28,20029,-78
2021-01-23 05:52:53,0.80,0.60,0.80,0.80,1039563,28,20051,-78
2021-01-23 05:53:24,0.65,0.60,0.65,0.65,1039572,28,20039,-79
2021-01-23 05:53:55,1.55,0.50,1.55,1.55,1039704,28,20096,-78
2021-01-23 05:54:26,0.90,0.68,0.90,0.90,1039814,28,20021,-79
2021-01-23 05:54:57,0.65,0.60,0.65,0.65,1039913,28,20044,-78
2021-01-23 05:55:28,1.17,0.60,1.17,1.17,1039383,28,20065,-77
2021-01-23 05:56:00,0.82,0.60,0.82,0.82,1035407,28,20421,-79
2021-01-23 05:56:31,0.65,0.50,0.65,0.65,1035229,28,20481,-79
2021-01-23 05:57:02,0.70,0.55,0.70,0.70,1035250,28,20489,-78
2021-01-23 05:57:33,1.00,0.50,1.00,1.00,1035809,28,20030,-79
2021-01-23 05:58:04,0.80,0.50,0.80,0.80,1039771,28,20021,-79
2021-01-23 05:58:37,0.90,0.60,0.90,0.90,1039902,28,20013,-78
2021-01-23 05:59:08,0.65,0.50,0.65,0.65,1039932,28,20052,-80
2021-01-23 05:59:42,1.05,0.63,1.05,1.05,1039868,28,20068,-79
2021-01-23 06:00:14,0.88,0.60,0.88,0.88,1039757,28,20078,-79
2021-01-23 06:00:47,0.90,0.70,0.90,0.90,1040111,28,20022,-78
2021-01-23 06:01:22,1.00,0.70,1.00,1.00,1043184,28,20311,-77
2021-01-23 06:01:53,0.90,0.80,0.90,0.90,1043649,28,20016,-79
2021-01-23 06:02:25,2.15,0.80,2.15,2.15,1043739,28,20099,-79
2021-01-23 06:02:56,0.65,0.60,0.65,0.65,1043861,28,20017,-79
2021-01-23 06:03:47,1.60,0.68,1.60,1.60,1043605,28,20028,-80
2021-01-23 06:04:18,0.88,0.60,0.88,0.88,1043536,28,20024,-78
2021-01-23 06:04:53,0.50,0.50,0.50,0.50,1039884,28,20075,-80
2021-01-23 06:05:24,0.65,0.55,0.65,0.65,1036526,28,20040,-78
2021-01-23 06:05:55,0.95,0.70,0.95,0.95,1037111,28,20299,-79
2021-01-23 06:06:43,0.85,0.80,0.85,0.85,1041588,28,20569,-78
2021-01-23 06:07:34,0.77,0.60,0.77,0.77,1043060,28,20021,-79
2021-01-23 06:08:05,1.40,0.73,1.40,1.40,1044800,28,20087,-79
2021-01-23 06:08:44,0.75,0.65,0.75,0.75,1044445,28,20020,-78
2021-01-23 06:09:33,1.05,0.60,1.05,1.05,1044653,28,20024,-79
2021-01-23 06:10:05,1.15,0.68,1.15,1.15,1044858,28,20104,-79
2021-01-23 06:10:37,0.85,0.70,0.85,0.85,1044803,28,20060,-78
2021-01-23 06:11:20,0.70,0.60,0.70,0.70,1044659,28,20488,-80
2021-01-23 06:11:51,0.77,0.50,0.77,0.77,1044766,28,20547,-79
2021-01-23 06:12:40,1.35,0.80,1.35,1.35,1044694,28,20120,-78
2021-01-23 06:13:31,1.35,0.70,1.35,1.35,1044952,28,20388,-78
2021-01-23 06:14:02,0.80,0.68,0.80,0.80,1044605,28,20094,-78
2021-01-23 06:14:36,0.55,0.55,0.55,0.55,1044862,28,20044,-79
2021-01-23 06:15:26,0.88,0.60,0.88,0.88,1044879,28,20032,-80
2021-01-23 06:15:57,0.52,0.52,0.52,0.52,1044731,28,20075,-78
2021-01-23 06:16:34,0.65,0.60,0.65,0.65,1044846,28,20017,-78
2021-01-23 06:17:06,0.80,0.55,0.80,0.80,1044595,28,20021,-78
2021-01-23 06:17:47,0.70,0.45,0.70,0.70,1044866,28,20349,-80
2021-01-23 06:18:24,0.88,0.63,0.88,0.88,1045073,28,20017,-79
2021-01-23 06:18:55,1.63,0.80,1.63,1.63,1044595,28,20248,-79
2021-01-23 06:19:26,0.65,0.60,0.65,0.65,1044266,28,20232,-77
2021-01-23 06:19:57,3.17,0.60,3.17,3.17,1044391,28,20017,-80
2021-01-23 06:20:40,0.90,0.50,0.90,0.90,1040868,28,20507,-78
2021-01-23 06:21:11,0.65,0.65,0.65,0.65,1044221,28,20025,-79
2021-01-23 06:21:45,0.73,0.60,0.73,0.73,1044293,28,20488,-78
2021-01-23 06:22:16,1.00,0.55,1.00,1.00,1044607,28,20024,-78
2021-01-23 06:22:54,0.50,0.50,0.50,0.50,1044725,28,20375,-78
2021-01-23 06:23:44,0.80,0.57,0.80,0.80,1044223,28,20055,-77
2021-01-23 06:24:18,0.52,0.52,0.52,0.52,1043939,28,20108,-78
2021-01-23 06:24:50,0.50,0.50,0.50,0.50,1044105,28,20056,-78
2021-01-23 06:25:21,0.95,0.65,0.95,0.95,1043620,28,20056,-80
2021-01-23 06:25:52,1.30,0.60,1.30,1.30,1044084,28,20032,-79
2021-01-23 06:26:23,1.13,0.80,1.13,1.13,1044352,28,20025,-79
2021-01-23 06:26:54,1.85,0.70,1.85,1.85,1044603,28,20037,-79
2021-01-23 06:27:45,1.08,0.77,1.08,1.08,1044289,28,20275,-78
2021-01-23 06:28:16,1.45,0.60,1.45,1.45,1043758,28,20036,-78
2021-01-23 06:28:47,1.13,0.73,1.13,1.13,1043843,28,20267,-78
2021-01-23 06:29:31,0.90,0.70,0.90,0.90,1039465,28,20032,-78
2021-01-23 06:30:02,0.73,0.50,0.73,0.73,1041711,28,20041,-79
2021-01-23 06:30:33,1.10,0.60,1.10,1.10,1043820,28,20017,-79
2021-01-23 06:31:22,0.60,0.57,0.60,0.60,1043674,28,20039,-79
2021-01-23 06:31:53,2.15,0.80,2.15,2.15,1043942,28,20021,-79
2021-01-23 06:32:24,1.25,0.80,1.25,1.25,1044793,28,20051,-79
2021-01-23 06:32:55,1.00,0.80,1.00,1.00,1044568,28,20095,-80
2021-01-23 06:33:26,0.60,0.50,0.60,0.60,1045020,28,20021,-78
2021-01-23 06:33:57,1.65,0.80,1.65,1.65,1044904,28,20514,-79
2021-01-23 06:34:28,0.63,0.60,0.63,0.63,1045294,28,20028,-79
2021-01-23 06:35:01,0.98,0.70,0.98,0.98,1045332,28,20104,-80
2021-01-23 06:35:32,1.33,0.77,1.33,1.33,1044765,28,20021,-79
2021-01-23 06:36:03,1.38,0.90,1.38,1.38,1045066,28,20044,-80
2021-01-23 06:36:34,0.95,0.80,0.95,0.95,1044829,28,20029,-80
2021-01-23 06:37:24,0.85,0.70,0.85,0.85,1044949,28,20028,-79
2021-01-23 06:38:11,0.90,0.60,0.90,0.90,1041014,28,20064,-79
2021-01-23 06:38:59,1.10,0.70,1.10,1.10,1045122,28,20140,-79
2021-01-23 06:39:33,1.20,0.80,1.20,1.20,1044820,28,20017,-78
2021-01-23 06:40:04,1.40,0.77,1.40,1.40,1045001,28,20029,-78
2021-01-23 06:40:35,0.80,0.70,0.80,0.80,1044960,28,20025,-80
2021-01-23 06:41:27,1.58,0.82,1.58,1.58,1045129,28,20531,-78
2021-01-23 06:41:58,0.93,0.70,0.93,0.93,1044814,28,20471,-79
2021-01-23 06:42:29,1.00,0.80,1.00,1.00,1045086,28,20021,-79
2021-01-23 06:43:05,1.00,0.80,1.00,1.00,1044653,28,20460,-79
2021-01-23 06:43:36,2.95,0.90,2.95,2.95,1044680,28,20017,-79
2021-01-23 06:44:07,1.48,0.80,1.48,1.48,1044877,28,20036,-79
2021-01-23 06:44:38,0.93,0.77,0.93,0.93,1044880,28,20071,-78
2021-01-23 06:45:13,0.90,0.80,0.90,0.90,1044725,28,20029,-79
2021-01-23 06:45:45,1.27,1.00,1.27,1.27,1041438,28,20419,-78
2021-01-23 06:46:16,0.82,0.70,0.82,0.82,1044852,28,20143,-79
2021-01-23 06:46:58,1.27,0.90,1.27,1.27,1044662,28,20208,-80
2021-01-23 06:47:38,1.10,0.80,1.10,1.10,1044833,28,20472,-80
2021-01-23 06:48:09,1.42,0.93,1.42,1.42,1044796,28,20374,-79
2021-01-23 06:48:59,1.92,0.88,1.92,1.92,1045144,28,20028,-78
2021-01-23 06:49:30,1.50,1.00,1.50,1.50,1045170,28,20029,-79
2021-01-23 06:50:01,1.73,0.90,1.73,1.73,1045013,28,20024,-79
2021-01-23 06:50:32,1.48,0.90,1.48,1.48,1044988,28,20555,-78
2021-01-23 06:51:03,2.28,0.95,2.28,2.28,1044878,28,20454,-78
2021-01-23 06:51:35,1.08,0.82,1.08,1.08,1045066,28,20017,-79
2021-01-23 06:52:07,1.30,1.00,1.30,1.30,1045012,28,20021,-79
2021-01-23 06:52:50,1.67,1.00,1.67,1.67,1044954,28,20017,-78
2021-01-23 06:53:23,0.80,0.70,0.80,0.80,1042951,28,20289,-80
2021-01-23 06:54:12,1.25,0.73,1.25,1.25,1044582,28,20371,-78
2021-01-23 06:54:46,1.40,0.80,1.40,1.40,1040235,28,20026,-78
2021-01-23 06:55:37,0.88,0.80,0.88,0.88,1043293,28,20026,-80
2021-01-23 06:56:08,2.03,0.90,2.03,2.03,1044247,28,20078,-79
2021-01-23 06:56:47,1.45,0.93,1.45,1.45,1044540,28,20064,-78
2021-01-23 06:57:18,1.50,1.00,1.50,1.50,1044472,28,20009,-78
2021-01-23 06:57:49,1.30,1.02,1.30,1.30,1044630,28,20475,-77
2021-01-23 06:58:21,1.38,1.10,1.38,1.38,1044526,28,20051,-79
2021-01-23 06:58:52,1.88,1.00,1.88,1.88,1044476,28,20036,-80
2021-01-23 06:59:27,1.50,1.10,1.50,1.50,1044675,28,20104,-79
2021-01-23 06:59:58,1.80,1.10,1.80,1.80,1041534,28,20081,-78
2021-01-23 07:00:37,3.50,1.00,3.50,3.50,1040670,28,20021,-79
2021-01-23 07:01:15,1.77,1.00,1.77,1.77,1040689,28,20060,-78
2021-01-23 07:01:47,1.30,0.95,1.30,1.30,1043179,28,20022,-79
2021-01-23 07:02:18,1.70,1.20,1.70,1.70,1044579,28,20104,-79
2021-01-23 07:02:49,1.25,1.10,1.25,1.25,1044420,28,20025,-80
2021-01-23 07:03:20,2.80,1.23,2.80,2.80,1043917,28,20029,-78
2021-01-23 07:03:51,1.38,1.08,1.38,1.38,1044351,28,20032,-80
2021-01-23 07:04:22,1.48,1.20,1.48,1.48,1044313,28,20029,-79
2021-01-23 07:04:53,3.85,1.30,3.85,3.85,1044325,28,20025,-79
2021-01-23 07:05:24,2.08,1.30,2.08,2.08,1044591,28,20025,-80
2021-01-23 07:05:57,1.70,1.40,1.70,1.70,1044189,28,20033,-77
2021-01-23 07:06:29,2.25,1.30,2.25,2.25,1044093,28,20032,-78
2021-01-23 07:07:01,1.30,1.10,1.30,1.30,1044008,28,20025,-78
2021-01-23 07:07:36,2.55,1.20,2.55,2.55,1044020,28,20017,-77
2021-01-23 07:08:07,1.48,1.10,1.48,1.48,1044480,28,20375,-78
2021-01-23 07:08:38,1.65,1.20,1.65,1.65,1043885,28,20040,-78
2021-01-23 07:09:09,1.70,1.20,1.70,1.70,1044099,28,20057,-77
2021-01-23 07:09:50,3.22,1.33,3.22,3.22,1039908,28,20027,-78
2021-01-23 07:10:21,2.53,1.40,2.53,2.53,1041481,28,20052,-77
2021-01-23 07:11:04,1.70,1.42,1.70,1.70,1044161,28,20017,-79
2021-01-23 07:11:35,3.30,1.15,3.30,3.30,1043849,28,20522,-79
2021-01-23 07:12:06,1.85,1.27,1.85,1.85,1044178,28,20032,-78
2021-01-23 07:12:38,1.75,1.30,1.75,1.75,1043855,28,20021,-77
2021-01-23 07:13:09,1.92,1.20,1.92,1.92,1044056,28,20407,-77
2021-01-23 07:13:56,2.83,1.33,2.83,2.83,1043899,28,20072,-78
2021-01-23 07:14:27,1.70,1.20,1.70,1.70,1044203,28,20027,-78
2021-01-23 07:14:58,1.73,1.35,1.73,1.73,1039969,28,20056,-78
2021-01-23 07:15:29,1.33,1.05,1.33,1.33,1042737,28,20692,-77
2021-01-23 07:16:00,1.45,1.13,1.45,1.45,1043771,28,20025,-77
2021-01-23 07:16:32,1.38,1.00,1.38,1.38,1044050,28,20083,-77
2021-01-23 07:17:03,1.23,1.00,1.23,1.23,1044232,28,20025,-78
2021-01-23 07:17:38,1.98,1.00,1.98,1.98,1044408,28,20033,-77
2021-01-23 07:18:13,1.17,1.08,1.17,1.17,1044499,28,20021,-78
2021-01-23 07:18:44,3.00,1.25,3.00,3.00,1044291,28,20025,-77
2021-01-23 07:19:18,1.95,1.23,1.95,1.95,1044385,28,20017,-78
2021-01-23 07:19:49,1.00,0.90,1.00,1.00,1044300,28,20033,-77
2021-01-23 07:20:20,1.80,1.30,1.80,1.80,1044113,28,20360,-76
2021-01-23 07:20:51,1.35,1.02,1.35,1.35,1043664,28,20640,-77
2021-01-23 07:21:23,1.33,1.23,1.33,1.33,1043823,28,20026,-77
2021-01-23 07:21:56,3.17,1.42,3.17,3.17,1043833,28,20502,-78
2021-01-23 07:22:27,1.92,1.50,1.92,1.92,1043893,28,20021,-78
2021-01-23 07:22:58,1.98,1.13,1.98,1.98,1043821,28,20746,-78
2021-01-23 07:23:30,1.52,1.10,1.52,1.52,1044428,28,20428,-78
2021-01-23 07:24:02,1.55,1.15,1.55,1.55,1044326,28,20036,-78
2021-01-23 07:24:34,1.60,1.33,1.60,1.60,1044256,28,20045,-78
2021-01-23 07:25:06,1.52,1.23,1.52,1.52,1043965,28,20013,-77
2021-01-23 07:25:40,2.25,1.27,2.25,2.25,1039948,28,20028,-78
2021-01-23 07:26:11,2.05,1.50,2.05,2.05,1039906,28,20025,-78
2021-01-23 07:26:42,2.03,1.40,2.03,2.03,1036643,28,20080,-78
2021-01-23 07:27:14,2.28,1.75,2.28,2.28,1039895,28,20694,-79
2021-01-23 07:27:45,2.13,1.70,2.13,2.13,1040630,28,20032,-78
2021-01-23 07:28:17,3.20,1.60,3.20,3.20,1043971,28,20107,-77
2021-01-23 07:28:49,1.73,1.30,1.73,1.73,1044250,28,20024,-78
2021-01-23 07:29:20,1.52,1.13,1.52,1.52,1044399,28,20036,-79
2021-01-23 07:29:51,2.75,1.40,2.75,2.75,1044242,28,20021,-78
2021-01-23 07:30:22,1.88,1.40,1.88,1.88,1044078,28,20481,-78
2021-01-23 07:30:53,2.63,1.20,2.63,2.63,1044316,28,20021,-78
2021-01-23 07:31:28,1.73,1.40,1.73,1.73,1043991,28,20013,-79
2021-01-23 07:31:59,1.90,1.30,1.90,1.90,1044009,28,20040,-77
2021-01-23 07:32:37,2.95,1.70,2.95,2.95,1043602,28,20040,-77
2021-01-23 07:33:09,2.50,1.40,2.50,2.50,1044440,28,20021,-80
2021-01-23 07:33:40,3.15,1.55,3.15,3.15,1044292,28,20009,-77
2021-01-23 07:34:12,2.00,1.60,2.00,2.00,1044313,28,20013,-79
2021-01-23 07:34:53,1.75,1.20,1.75,1.75,1043798,28,20013,-78
2021-01-23 07:35:24,2.47,1.45,2.47,2.47,1043780,28,20013,-78
2021-01-23 07:35:55,1.65,1.23,1.65,1.65,1044159,28,19997,-79
2021-01-23 07:36:34,1.42,1.20,1.42,1.42,1043945,28,20009,-79
2021-01-23 07:37:05,2.00,1.52,2.00,2.00,1043655,28,20033,-80
2021-01-23 07:37:40,2.45,1.52,2.45,2.45,1039760,28,20010,-79
2021-01-23 07:38:11,2.05,1.80,2.05,2.05,1039622,28,20104,-78
2021-01-23 07:38:45,2.72,1.90,2.72,2.72,1040547,28,20024,-77
2021-01-23 07:39:17,3.85,2.10,3.85,3.85,1041001,28,20075,-78
2021-01-23 07:39:48,2.28,1.70,2.28,2.28,1043767,28,20033,-81
2021-01-23 07:40:23,2.58,1.90,2.58,2.58,1039627,28,20018,-78
2021-01-23 07:40:55,1.92,1.58,1.92,1.92,1040639,28,20480,-78
2021-01-23 07:41:33,1.83,1.60,1.83,1.83,1043749,28,20448,-79
2021-01-23 07:42:04,4.07,1.90,4.07,4.07,1041687,28,20021,-79
2021-01-23 07:42:35,4.00,1.63,4.00,4.00,1043844,28,20079,-79
2021-01-23 07:43:06,3.65,1.67,3.65,3.65,1043663,28,20108,-79
2021-01-23 07:43:37,1.83,1.50,1.83,1.83,1043816,28,20013,-79
2021-01-23 07:44:10,2.47,1.77,2.47,2.47,1043679,28,20049,-78
2021-01-23 07:44:41,1.83,1.50,1.83,1.83,1043690,28,20009,-80
2021-01-23 07:45:13,1.75,1.42,1.75,1.75,1043698,28,20032,-79
2021-01-23 07:45:45,2.40,1.75,2.40,2.40,1043973,28,20527,-78
2021-01-23 07:46:16,2.03,1.60,2.03,2.03,1039548,28,20021,-77
2021-01-23 07:46:48,2.58,1.70,2.58,2.58,1039576,28,20021,-78
2021-01-23 07:47:24,2.97,1.92,2.97,2.97,1039709,28,20092,-78
2021-01-23 07:47:57,4.30,2.17,4.30,4.30,1040730,28,20013,-78
2021-01-23 07:48:39,2.42,1.90,2.42,2.42,1043806,28,20017,-79
2021-01-23 07:49:14,2.60,1.92,2.60,2.60,1043970,28,20025,-78
2021-01-23 07:49:45,2.50,1.90,2.50,2.50,1043953,28,20013,-78
2021-01-23 07:50:16,4.30,1.88,4.30,4.30,1043783,28,20017,-79
2021-01-23 07:50:50,3.00,1.95,3.00,3.00,1039662,28,20443,-78
2021-01-23 07:51:22,2.20,1.60,2.20,2.20,1031224,28,20023,-79
2021-01-23 07:52:05,3.05,1.80,3.05,3.05,1032415,28,20023,-79
2021-01-23 07:52:37,5.07,1.83,5.07,5.07,1038061,28,20049,-79
2021-01-23 07:53:18,3.20,2.13,3.20,3.20,1039749,28,20114,-78
2021-01-23 07:54:08,2.95,2.15,2.95,2.95,1043773,28,20081,-79
2021-01-23 07:54:39,1044007,1044007,1044007,1044007,1044007,28,20017,-78
2021-01-23 07:55:10,2.70,1.90,2.70,2.70,1044003,28,19936,-78
2021-01-23 07:55:41,2.50,1.83,2.50,2.50,1043681,28,20013,-79
2021-01-23 07:56:16,4.72,1.90,4.72,4.72,1043462,28,20092,-78
2021-01-23 07:56:51,4.05,2.00,4.05,4.05,1043502,28,20017,-78
2021-01-23 07:57:22,3.30,2.20,3.30,3.30,1043635,28,20581,-78
2021-01-23 07:58:06,3.00,2.08,3.00,3.00,1043460,28,20017,-79
2021-01-23 07:58:37,3.58,2.25,3.58,3.58,1043625,28,20440,-77
2021-01-23 07:59:11,2.70,2.00,2.70,2.70,1043554,28,20017,-80
2021-01-23 07:59:42,6.13,2.20,6.13,6.13,1043531,28,20005,-77
2021-01-23 08:00:31,4.10,2.03,4.10,4.10,1043439,28,20020,-78
2021-01-23 08:01:15,2.63,1.70,2.63,2.63,1043397,28,20534,-78
2021-01-23 08:01:47,2.65,1.83,2.65,2.65,1043586,28,20029,-78
2021-01-23 08:02:18,3.20,2.00,3.20,3.20,1043636,28,20471,-78
2021-01-23 08:02:50,4.85,2.17,4.85,4.85,1043771,28,20017,-78
2021-01-23 08:03:34,3.72,2.50,3.72,3.72,1043471,28,20013,-77
2021-01-23 08:04:05,5.00,3.08,5.00,5.00,1043492,28,20051,-78
2021-01-23 08:04:37,5.03,3.70,5.03,5.03,1043365,28,20039,-78
2021-01-23 08:05:09,3.63,2.13,3.63,3.63,1043745,28,20017,-78
2021-01-23 08:05:42,4.38,2.78,4.38,4.38,1043773,28,20640,-78
2021-01-23 08:06:23,7.80,4.97,7.80,7.80,1043766,28,20504,-79
2021-01-23 08:07:18,7.80,5.00,7.80,7.80,1043861,28,20013,-78
2021-01-23 08:07:50,9.32,5.68,9.32,9.32,1040513,28,20033,-78
2021-01-23 08:08:31,6.05,3.28,6.05,6.05,1043670,28,20049,-78
2021-01-23 08:09:17,4.78,2.80,4.78,4.78,1043612,28,20017,-78
2021-01-23 08:10:04,4.25,1.98,4.25,4.25,1044019,28,20495,-78
2021-01-23 08:10:38,3.22,2.15,3.22,3.22,1044109,28,20021,-78
2021-01-23 08:11:29,4.03,2.20,4.03,4.03,1044002,28,20124,-78
2021-01-23 08:12:00,2.50,1.83,2.50,2.50,1044437,28,20463,-79
2021-01-23 08:12:31,3.97,1.80,3.97,3.97,1044675,28,20021,-78
2021-01-23 08:13:03,2.75,2.05,2.75,2.75,1044089,28,20411,-78
2021-01-23 08:13:35,2.50,1.67,2.50,2.50,1043644,28,20052,-77
2021-01-23 08:14:10,2.47,1.90,2.47,2.47,1043854,28,20467,-77
2021-01-23 08:14:50,3.83,2.30,3.83,3.83,1035433,28,20105,-77
2021-01-23 08:15:26,3.13,1.95,3.13,3.13,1037801,28,20018,-78
2021-01-23 08:16:13,2.28,1.90,2.28,2.28,1039805,28,20030,-79
2021-01-23 08:16:51,3.22,1.85,3.22,3.22,1043665,28,20017,-77
2021-01-23 08:17:36,2.72,1.77,2.72,2.72,1043616,28,20021,-77
2021-01-23 08:18:17,3.65,1.80,3.65,3.65,1043897,28,20028,-77
2021-01-23 08:18:48,2.53,1.73,2.53,2.53,1043843,28,20070,-78
2021-01-23 08:19:19,2.20,1.80,2.20,2.20,1043615,28,20023,-78
2021-01-23 08:19:51,3.25,2.20,3.25,3.25,1039333,28,20037,-79
2021-01-23 08:20:32,2.60,1.80,2.60,2.60,1039460,28,20021,-78
2021-01-23 08:21:04,2.33,1.60,2.33,2.33,1041212,28,20029,-78
2021-01-23 08:21:35,4.30,1.98,4.30,4.30,1043689,28,20027,-78
2021-01-23 08:22:06,3.15,2.03,3.15,3.15,1043676,28,20013,-79
2021-01-23 08:22:56,3.38,1.85,3.38,3.38,1039325,28,20419,-77
2021-01-23 08:23:33,3.30,1.98,3.30,3.30,1039553,28,20058,-77
2021-01-23 08:24:05,3.55,2.08,3.55,3.55,1036536,28,20075,-77
2021-01-23 08:24:36,3.75,2.10,3.75,3.75,1039236,28,20021,-80
2021-01-23 08:25:23,3.58,2.00,3.58,3.58,1039785,28,20022,-82
2021-01-23 08:25:55,3.35,2.03,3.35,3.35,1039830,28,20037,-79
2021-01-23 08:26:37,2.70,1.95,2.70,2.70,1039997,28,20111,-80
2021-01-23 08:27:18,6.70,2.17,6.70,6.70,1039536,28,20033,-76
2021-01-23 08:27:49,2.75,1.85,2.75,2.75,1038786,28,20025,-79
2021-01-23 08:28:40,5.78,2.20,5.78,5.78,1039336,28,20022,-78
2021-01-23 08:29:18,3.17,1.95,3.17,3.17,1039550,28,20037,-76
2021-01-23 08:29:50,2.65,1.90,2.65,2.65,1039186,28,20441,-76
2021-01-23 08:30:21,3.33,2.28,3.33,3.33,1039434,28,20466,-77
2021-01-23 08:30:52,2.92,2.03,2.92,2.92,1039183,28,20498,-78
2021-01-23 08:31:25,2.30,1.63,2.30,2.30,1035518,28,20006,-78
2021-01-23 08:32:04,4.40,1.92,4.40,4.40,1039200,28,20021,-78
2021-01-23 08:32:36,2.85,1.80,2.85,2.85,1039327,28,20025,-78
2021-01-23 08:33:08,2.30,1.70,2.30,2.30,1036930,28,20018,-78
2021-01-23 08:33:39,2.53,1.70,2.53,2.53,1039195,28,20033,-80
2021-01-23 08:34:12,2.38,1.95,2.38,2.38,1039413,28,20571,-79
2021-01-23 08:34:44,3.83,2.10,3.83,3.83,1036120,28,20010,-80
2021-01-23 08:35:16,4.05,1.98,4.05,4.05,1035180,28,20153,-78
2021-01-23 08:35:47,2.40,1.85,2.40,2.40,1031166,28,20384,-78
2021-01-23 08:36:18,2.20,1.55,2.20,2.20,1031949,28,20029,-80
2021-01-23 08:36:49,3.50,2.15,3.50,3.50,1036213,28,20032,-80
2021-01-23 08:37:20,3.63,1.85,3.63,3.63,1039698,28,20041,-78
2021-01-23 08:37:51,3.45,2.00,3.45,3.45,1039694,28,20379,-78
2021-01-23 08:38:22,4.03,2.10,4.03,4.03,1039769,28,20072,-78
2021-01-23 08:39:06,3.20,2.05,3.20,3.20,1039836,28,20167,-78
2021-01-23 08:39:50,3.00,2.03,3.00,3.00,1039430,28,20472,-77
2021-01-23 08:40:22,3.67,1.67,3.67,3.67,1039453,28,20017,-80
2021-01-23 08:40:53,6.18,2.10,6.18,6.18,1039048,28,20017,-78
2021-01-23 08:41:24,3.55,2.08,3.55,3.55,1039565,28,20017,-77
2021-01-23 08:41:55,3.97,1.80,3.97,3.97,1039679,28,20017,-79
2021-01-23 08:42:26,5.15,1.60,5.15,5.15,1039800,28,20364,-78
2021-01-23 08:42:57,3.33,2.10,3.33,3.33,1035115,28,20022,-78
2021-01-23 08:43:31,2.65,1.88,2.65,2.65,1035595,28,20357,-78
2021-01-23 08:44:02,3.47,2.10,3.47,3.47,1035668,28,20064,-78
2021-01-23 08:44:33,4.15,2.03,4.15,4.15,1036401,28,20539,-80
2021-01-23 08:45:06,4.45,1.63,4.45,4.45,1039506,28,20073,-78
2021-01-23 08:45:37,4.20,2.15,4.20,4.20,1039540,28,20040,-80
2021-01-23 08:46:08,3.58,2.20,3.58,3.58,1039345,28,20017,-79
2021-01-23 08:46:39,3.17,2.33,3.17,3.17,1040301,28,20017,-79
2021-01-23 08:47:10,2.90,1.90,2.90,2.90,1039795,28,20125,-80
2021-01-23 08:47:41,3.10,2.30,3.10,3.10,1039747,28,20057,-79
2021-01-23 08:48:12,3.05,1.90,3.05,3.05,1039642,28,20037,-77
2021-01-23 08:48:43,2.63,2.13,2.63,2.63,1039984,28,20049,-78
2021-01-23 08:49:14,3.42,1.90,3.42,3.42,1035775,28,20342,-79
2021-01-23 08:49:45,4.80,2.38,4.80,4.80,1031634,28,20033,-80
2021-01-23 08:50:16,3.58,2.28,3.58,3.58,1031544,28,20030,-79
2021-01-23 08:50:48,3.53,1.90,3.53,3.53,1036010,28,20113,-79
2021-01-23 08:51:19,2.50,1.95,2.50,2.50,1035826,28,20087,-79
2021-01-23 08:51:51,4.55,2.30,4.55,4.55,1039719,28,20028,-79
2021-01-23 08:52:22,3.55,2.13,3.55,3.55,1040049,28,20025,-79
2021-01-23 08:52:53,2.70,1.95,2.70,2.70,1039661,28,20089,-78
2021-01-23 08:53:24,3.22,2.03,3.22,3.22,1039583,28,20129,-78
2021-01-23 08:53:55,2.35,1.85,2.35,2.35,1039668,28,20128,-79
2021-01-23 08:54:26,4.40,2.38,4.40,4.40,1040191,28,20022,-79
2021-01-23 08:54:57,3.28,2.03,3.28,3.28,1040144,28,20358,-79
2021-01-23 08:55:28,2.78,2.28,2.78,2.78,1039902,28,20494,-80
2021-01-23 08:55:59,3.22,2.25,3.22,3.22,1040157,28,20083,-78
2021-01-23 08:56:30,3.55,2.08,3.55,3.55,1040056,28,20025,-78
2021-01-23 08:57:02,3.28,2.15,3.28,3.28,1039475,28,20023,-79
2021-01-23 08:57:33,2.88,2.00,2.88,2.88,1035799,28,20017,-78
2021-01-23 08:58:04,2.92,2.00,2.92,2.92,1035388,28,20461,-79
2021-01-23 08:58:35,3.45,2.20,3.45,3.45,1035890,28,20045,-79
2021-01-23 08:59:06,3.35,2.38,3.35,3.35,1035688,28,20028,-78
2021-01-23 08:59:37,3.90,2.40,3.90,3.90,1035951,28,20392,-79
2021-01-23 09:00:10,3.58,2.35,3.58,3.58,1036037,28,20011,-78
2021-01-23 09:00:41,3.55,2.38,3.55,3.55,1035726,28,20018,-79
2021-01-23 09:01:13,3.85,2.13,3.85,3.85,1032083,28,20633,-79
2021-01-23 09:01:44,3.20,2.40,3.20,3.20,1032379,28,20015,-79
2021-01-23 09:02:16,3.30,2.15,3.30,3.30,1033907,28,20445,-80
2021-01-23 09:02:47,3.92,2.42,3.92,3.92,1040876,28,20013,-82
2021-01-23 09:03:18,4.15,2.42,4.15,4.15,1041171,28,20052,-82
2021-01-23 09:03:49,3.65,2.42,3.65,3.65,1041297,28,20769,-83
2021-01-23 09:04:20,3.85,2.50,3.85,3.85,1041417,28,20013,-81
2021-01-23 09:04:51,3.47,2.30,3.47,3.47,1037288,28,20010,-82
2021-01-23 09:05:22,3.40,2.53,3.40,3.40,1040554,28,20062,-82
2021-01-23 09:05:53,3.65,2.55,3.65,3.65,1035020,28,20049,-81
2021-01-23 09:06:24,3.60,2.40,3.60,3.60,1032952,28,20090,-83
2021-01-23 09:06:55,4.43,2.90,4.43,4.43,1036735,28,20086,-81
2021-01-23 09:07:26,3.40,2.50,3.40,3.40,1036957,28,20432,-81
2021-01-23 09:07:57,4.78,2.65,4.78,4.78,1037402,28,20010,-81
2021-01-23 09:08:28,3.60,2.53,3.60,3.60,1036662,28,20050,-83
2021-01-23 09:08:59,5.10,2.65,5.10,5.10,1035946,28,20023,-82
2021-01-23 09:09:30,5.38,2.47,5.38,5.38,1035790,28,20040,-80
2021-01-23 09:10:01,3.63,2.60,3.63,3.63,1035797,28,20124,-79
2021-01-23 09:10:33,4.07,2.15,4.07,4.07,1035890,28,20468,-81
2021-01-23 09:11:04,5.85,2.65,5.85,5.85,1037144,28,20017,-80
2021-01-23 09:11:37,4.43,2.28,4.43,4.43,1037269,28,20030,-79
2021-01-23 09:12:08,3.88,2.38,3.88,3.88,1036976,28,20428,-79
2021-01-23 09:12:39,4.00,2.55,4.00,4.00,1036407,28,20018,-80
2021-01-23 09:13:10,2.85,2.15,2.85,2.85,1035937,28,20040,-82
2021-01-23 09:13:41,3.83,2.55,3.83,3.83,1032373,28,20022,-82
2021-01-23 09:14:12,3.72,2.50,3.72,3.72,1036267,28,20033,-81
2021-01-23 09:14:43,3.50,2.63,3.50,3.50,1036138,28,20475,-81
2021-01-23 09:15:15,3.65,2.40,3.65,3.65,1035761,28,20014,-81
2021-01-23 09:15:46,4.00,2.53,4.00,4.00,1035886,28,20060,-81
2021-01-23 09:16:17,4.30,2.40,4.30,4.30,1036190,28,20026,-81
2021-01-23 09:16:49,3.10,2.35,3.10,3.10,1035128,28,20444,-81
2021-01-23 09:17:20,6.00,2.40,6.00,6.00,1031302,28,20054,-81
2021-01-23 09:17:51,4.88,2.53,4.88,4.88,1031350,28,20057,-80
2021-01-23 09:18:22,3.72,2.60,3.72,3.72,1031431,28,20080,-79
2021-01-23 09:18:53,4.28,2.63,4.28,4.28,1031755,28,20026,-77
2021-01-23 09:19:24,4.47,2.80,4.47,4.47,1035155,28,20022,-79
2021-01-23 09:19:55,3.30,2.55,3.30,3.30,1031619,28,20027,-79
2021-01-23 09:20:26,2.75,2.25,2.75,2.75,1034988,28,20022,-79
2021-01-23 09:20:57,4.35,2.70,4.35,4.35,1030806,28,20121,-79
2021-01-23 09:21:31,4.43,2.60,4.43,4.43,1031362,28,20038,-79
2021-01-23 09:22:02,3.72,2.53,3.72,3.72,1034918,28,20038,-80
2021-01-23 09:22:33,3.20,2.40,3.20,3.20,1035095,28,20116,-80
2021-01-23 09:23:04,4.50,2.53,4.50,4.50,1035628,28,20064,-80
2021-01-23 09:23:35,3.58,2.40,3.58,3.58,1035671,28,20029,-78
2021-01-23 09:24:08,5.32,3.00,5.32,5.32,1035461,28,20022,-77
2021-01-23 09:24:39,3.42,2.60,3.42,3.42,1035400,28,20038,-80
2021-01-23 09:25:11,3.67,2.60,3.67,3.67,1030804,28,20165,-79
2021-01-23 09:25:42,6.20,2.97,6.20,6.20,1027145,28,20052,-78
2021-01-23 09:26:13,3.65,2.55,3.65,3.65,1027054,28,20029,-80
2021-01-23 09:26:44,3.92,2.50,3.92,3.92,1027629,28,20022,-79
2021-01-23 09:27:15,3.35,2.47,3.35,3.35,1031442,28,20420,-79
2021-01-23 09:27:47,4.00,2.58,4.00,4.00,1035351,28,20022,-80
2021-01-23 09:28:18,3.60,2.38,3.60,3.60,1035039,28,20056,-78
2021-01-23 09:28:49,3.60,2.67,3.60,3.60,1039079,28,20132,-79
2021-01-23 09:29:20,3.83,2.45,3.83,3.83,1040265,28,20032,-78
2021-01-23 09:29:51,4.68,2.63,4.68,4.68,1040049,28,20029,-77
2021-01-23 09:30:22,4.80,2.72,4.80,4.80,1040506,28,20025,-78
2021-01-23 09:30:53,5.45,2.78,5.45,5.45,1040092,28,20014,-79
2021-01-23 09:31:24,3.88,2.70,3.88,3.88,1039793,28,20020,-77
2021-01-23 09:31:55,5.32,3.00,5.32,5.32,1040186,28,20017,-78
2021-01-23 09:32:26,3.75,2.75,3.75,3.75,1040537,28,20068,-78
2021-01-23 09:32:57,2.78,2.20,2.78,2.78,1039583,28,20036,-78
2021-01-23 09:33:28,5.10,2.60,5.10,5.10,1039880,28,20035,-78
2021-01-23 09:33:59,4.45,2.85,4.45,4.45,1039718,28,20028,-77
2021-01-23 09:34:31,3.95,2.72,3.95,3.95,1039211,28,20022,-77
2021-01-23 09:35:02,4.82,2.63,4.82,4.82,1039519,28,20150,-78
2021-01-23 09:35:33,3.45,2.53,3.45,3.45,1039449,28,20537,-78
2021-01-23 09:36:07,3.85,2.25,3.85,3.85,1039107,28,20027,-76
2021-01-23 09:36:38,4.47,2.80,4.47,4.47,1038737,28,20032,-77
2021-01-23 09:37:09,3.30,2.28,3.30,3.30,1034583,28,20033,-77
2021-01-23 09:37:40,3.80,2.70,3.80,3.80,1034689,28,20480,-78
2021-01-23 09:38:11,3.28,2.65,3.28,3.28,1035165,28,20026,-77
2021-01-23 09:38:43,5.50,3.00,5.50,5.50,1039137,28,20036,-78
2021-01-23 09:39:14,4.75,2.60,4.75,4.75,1040348,28,20025,-78
2021-01-23 09:39:45,3.28,2.63,3.28,3.28,1040201,28,20571,-78
2021-01-23 09:40:16,3.65,2.53,3.65,3.65,1040264,28,20028,-78
2021-01-23 09:40:47,5.05,2.58,5.05,5.05,1040517,28,20103,-78
2021-01-23 09:41:18,3.50,2.70,3.50,3.50,1037198,28,20010,-80
2021-01-23 09:41:49,4.18,2.80,4.18,4.18,1040915,28,20024,-79
2021-01-23 09:42:20,4.07,2.80,4.07,4.07,1032574,28,20065,-79
2021-01-23 09:42:51,4.35,2.90,4.35,4.35,1032945,28,20050,-78
2021-01-23 09:43:22,4.32,2.85,4.32,4.32,1032488,28,20034,-80
2021-01-23 09:43:54,3.85,2.60,3.85,3.85,1033329,28,20010,-79
2021-01-23 09:44:26,3.35,2.60,3.35,3.35,1036377,28,20009,-78
2021-01-23 09:44:57,3.92,2.58,3.92,3.92,1035452,28,20021,-77
2021-01-23 09:45:28,3.85,2.80,3.85,3.85,1040156,28,20052,-77
2021-01-23 09:45:59,4.05,2.35,4.05,4.05,1036014,28,20119,-78
2021-01-23 09:46:30,3.30,2.42,3.30,3.30,1036927,28,20453,-79
2021-01-23 09:47:01,3.65,2.63,3.65,3.65,1040180,28,20010,-79
2021-01-23 09:47:33,3.38,2.53,3.38,3.38,1036731,28,20285,-79
2021-01-23 09:48:04,3.90,2.83,3.90,3.90,1040346,28,20017,-78
2021-01-23 09:48:35,3.95,2.92,3.95,3.95,1039957,28,20017,-77
2021-01-23 09:49:06,4.13,2.92,4.13,4.13,1036435,28,20021,-77
2021-01-23 09:49:37,4.72,3.17,4.72,4.72,1040241,28,20014,-77
2021-01-23 09:50:08,4.15,2.97,4.15,4.15,1039970,28,20017,-78
2021-01-23 09:50:39,4.70,2.80,4.70,4.70,1039939,28,20026,-77
2021-01-23 09:51:12,3.10,2.80,3.10,3.10,1040115,28,20033,-79
2021-01-23 09:51:43,3.47,2.67,3.47,3.47,1040395,28,20038,-77
2021-01-23 09:52:14,3.67,2.85,3.67,3.67,1040260,28,20037,-78
2021-01-23 09:52:45,4.43,2.95,4.43,4.43,1036124,28,20022,-77
2021-01-23 09:53:16,3.80,2.80,3.80,3.80,1036504,28,20041,-80
2021-01-23 09:53:47,4.25,2.83,4.25,4.25,1037242,28,20127,-79
2021-01-23 09:54:18,3.13,2.40,3.13,3.13,1033561,28,20018,-79
2021-01-23 09:54:50,3.67,2.85,3.67,3.67,1041026,28,20029,-82
2021-01-23 09:55:21,3.22,2.63,3.22,3.22,1041391,28,20385,-79
2021-01-23 09:55:52,4.07,2.80,4.07,4.07,1037508,28,20395,-82
2021-01-23 09:56:23,4.10,2.80,4.10,4.10,1040245,28,20116,-77
2021-01-23 09:56:54,4.63,2.95,4.63,4.63,1039950,28,20447,-79
2021-01-23 09:57:25,4.20,2.90,4.20,4.20,1036518,28,20639,-79
2021-01-23 09:57:56,4.95,3.10,4.95,4.95,1039925,28,20471,-79
2021-01-23 09:58:27,4.15,3.05,4.15,4.15,1035724,28,20037,-80
2021-01-23 09:58:58,4.45,2.65,4.45,4.45,1035936,28,20032,-78
2021-01-23 09:59:29,4.80,3.10,4.80,4.80,1039713,28,20444,-79
2021-01-23 10:00:00,4.53,3.08,4.53,4.53,1039760,28,20025,-80
2021-01-23 10:00:31,3.95,2.92,3.95,3.95,1039919,28,20531,-78
2021-01-23 10:01:03,3.83,3.00,3.83,3.83,1039915,28,20018,-79
2021-01-23 10:01:34,5.35,3.25,5.35,5.35,1040562,28,20029,-78
2021-01-23 10:02:05,5.00,3.20,5.00,5.00,1041056,28,20790,-78
2021-01-23 10:02:36,4.00,3.03,4.00,4.00,1041227,28,20087,-77
2021-01-23 10:03:07,4.20,3.15,4.20,4.20,1040627,28,20369,-78
2021-01-23 10:03:38,4.93,3.40,4.93,4.93,1040913,28,20261,-78
2021-01-23 10:04:10,5.05,2.95,5.05,5.05,1040664,28,20052,-79
2021-01-23 10:04:42,3.95,2.80,3.95,3.95,1040693,28,20042,-79
2021-01-23 10:05:13,4.15,3.17,4.15,4.15,1036667,28,20033,-78
2021-01-23 10:05:45,5.95,3.40,5.95,5.95,1036989,28,20540,-80
2021-01-23 10:06:16,4.03,3.13,4.03,4.03,1040373,28,20089,-79
2021-01-23 10:06:47,4.60,3.50,4.60,4.60,1040147,28,20105,-79
2021-01-23 10:07:18,4.30,3.40,4.30,4.30,1039910,28,20615,-80
2021-01-23 10:07:50,5.40,3.60,5.40,5.40,1036492,28,20025,-80
2021-01-23 10:08:21,4.70,3.25,4.70,4.70,1042138,28,20089,-78
2021-01-23 10:08:53,5.05,3.30,5.05,5.05,1041454,28,20064,-82
2021-01-23 10:09:24,4.00,3.05,4.00,4.00,1041491,28,20025,-80
2021-01-23 10:09:55,5.10,3.75,5.10,5.10,1041682,28,20040,-79
2021-01-23 10:10:28,5.13,3.45,5.13,5.13,1041666,28,20052,-79
2021-01-23 10:10:59,4.93,3.20,4.93,4.93,1041606,28,20025,-79
2021-01-23 10:11:30,5.63,3.30,5.63,5.63,1042142,28,20006,-78
2021-01-23 10:12:01,6.28,3.67,6.28,6.28,1042264,28,20063,-78
2021-01-23 10:12:32,4.97,3.33,4.97,4.97,1041544,28,20017,-78
2021-01-23 10:13:03,4.95,3.33,4.95,4.95,1041135,28,20024,-79
2021-01-23 10:13:34,5.65,3.47,5.65,5.65,1041103,28,20091,-78
2021-01-23 10:14:05,5.80,3.72,5.80,5.80,1040343,28,20071,-77
2021-01-23 10:14:36,4.68,3.40,4.68,4.68,1036589,28,20567,-79
2021-01-23 10:15:07,4.22,3.00,4.22,4.22,1036043,28,20042,-77
2021-01-23 10:15:38,5.18,3.42,5.18,5.18,1035627,28,20051,-76
2021-01-23 10:16:09,4.93,3.10,4.93,4.93,1040789,28,20341,-78
2021-01-23 10:16:41,4.88,3.25,4.88,4.88,1039992,28,20028,-77
2021-01-23 10:17:12,4.50,3.33,4.50,4.50,1040115,28,20017,-78
2021-01-23 10:17:43,4.60,2.97,4.60,4.60,1039955,28,20057,-76
2021-01-23 10:18:14,5.82,3.50,5.82,5.82,1039690,28,20009,-76
2021-01-23 10:18:45,5.82,3.50,5.82,5.82,1039976,28,20352,-77
2021-01-23 10:19:19,6.78,3.63,6.78,6.78,1036665,28,20010,-78
2021-01-23 10:19:50,5.05,3.45,5.05,5.05,1036050,28,20022,-78
2021-01-23 10:20:22,4.50,3.38,4.50,4.50,1037353,28,20010,-77
2021-01-23 10:20:53,6.50,3.83,6.50,6.50,1036774,28,20089,-77
2021-01-23 10:21:24,5.13,3.58,5.13,5.13,1041626,28,20021,-79
2021-01-23 10:21:55,5.03,3.30,5.03,5.03,1041564,28,20009,-78
2021-01-23 10:22:26,5.40,3.30,5.40,5.40,1040952,28,20017,-79
2021-01-23 10:22:57,6.50,3.75,6.50,6.50,1040538,28,20464,-79
2021-01-23 10:23:28,7.13,3.90,7.13,7.13,1040733,28,20009,-78
2021-01-23 10:23:59,5.28,3.25,5.28,5.28,1041182,28,20100,-79
2021-01-23 10:24:30,5.43,3.60,5.43,5.43,1040561,28,20021,-78
2021-01-23 10:25:01,5.55,3.70,5.55,5.55,1040863,28,20381,-77
2021-01-23 10:25:32,5.90,3.92,5.90,5.90,1040570,28,20349,-78
2021-01-23 10:26:04,5.60,3.13,5.60,5.60,1040399,28,20020,-77
2021-01-23 10:26:35,6.53,3.70,6.53,6.53,1040475,28,20014,-78
2021-01-23 10:27:06,5.90,3.67,5.90,5.90,1041202,28,20017,-78
2021-01-23 10:27:37,4.07,3.40,4.07,4.07,1036222,28,20064,-77
2021-01-23 10:28:08,4.68,3.53,4.68,4.68,1040342,28,20062,-77
2021-01-23 10:28:39,5.40,3.80,5.40,5.40,1040710,28,20016,-78
2021-01-23 10:29:10,5.60,3.60,5.60,5.60,1041121,28,20041,-80
2021-01-23 10:29:44,7.00,3.80,7.00,7.00,1040650,28,20081,-79
2021-01-23 10:30:15,6.20,3.58,6.20,6.20,1040491,28,20016,-81
2021-01-23 10:30:46,5.57,3.50,5.57,5.57,1040361,28,20021,-77
2021-01-23 10:31:17,5.38,3.50,5.38,5.38,1040327,28,20034,-79
2021-01-23 10:31:48,6.13,3.80,6.13,6.13,1040296,28,20017,-77
2021-01-23 10:32:19,5.45,3.58,5.45,5.45,1039820,28,20029,-79
2021-01-23 10:32:50,6.63,4.07,6.63,6.63,1040147,28,20571,-79
2021-01-23 10:33:23,5.03,3.92,5.03,5.03,1040005,28,20040,-78
2021-01-23 10:33:54,5.78,3.40,5.78,5.78,1040137,28,20026,-79
2021-01-23 10:34:25,5.57,3.85,5.57,5.57,1040546,28,20041,-79
2021-01-23 10:34:56,4.72,3.60,4.72,4.72,1040531,28,20063,-78
2021-01-23 10:35:28,5.68,3.70,5.68,5.68,1040829,28,20036,-80
2021-01-23 10:35:59,6.60,3.47,6.60,6.60,1036314,28,20053,-79
2021-01-23 10:36:30,4.93,3.65,4.93,4.93,1036903,28,20017,-79
2021-01-23 10:37:01,6.20,4.10,6.20,6.20,1040111,28,20030,-79
2021-01-23 10:37:32,5.93,3.75,5.93,5.93,1040155,28,20087,-79
2021-01-23 10:38:03,6.28,3.90,6.28,6.28,1040798,28,20018,-79
2021-01-23 10:38:34,4.75,3.58,4.75,4.75,1040700,28,20280,-79
2021-01-23 10:39:05,6.57,3.75,6.57,6.57,1040408,28,20021,-80
2021-01-23 10:39:37,4.78,3.60,4.78,4.78,1040576,28,20037,-80
2021-01-23 10:40:08,5.13,3.53,5.13,5.13,1040525,28,20022,-80
2021-01-23 10:40:39,5.45,3.45,5.45,5.45,1040337,28,20014,-80
2021-01-23 10:41:10,5.95,3.75,5.95,5.95,1040234,28,20411,-79
2021-01-23 10:41:41,5.35,3.85,5.35,5.35,1040166,28,20441,-80
2021-01-23 10:42:12,5.95,3.63,5.95,5.95,1040701,28,20373,-81
2021-01-23 10:42:44,4.88,3.67,4.88,4.88,1040020,28,20439,-80
2021-01-23 10:43:15,4.60,3.40,4.60,4.60,1035698,28,20026,-81
2021-01-23 10:43:46,5.00,3.50,5.00,5.00,1035925,28,20488,-82
2021-01-23 10:44:17,6.88,3.85,6.88,6.88,1036539,28,20613,-82
2021-01-23 10:44:48,6.28,3.80,6.28,6.28,1040897,28,20026,-84
2021-01-23 10:45:19,6.07,3.67,6.07,6.07,1041768,28,20523,-85
2021-01-23 10:45:50,7.10,3.90,7.10,7.10,1041725,28,20092,-84
2021-01-23 10:46:21,6.63,3.70,6.63,6.63,1040858,28,20373,-82
2021-01-23 10:46:53,5.43,3.88,5.43,5.43,1040144,28,20081,-80
2021-01-23 10:47:24,5.28,3.70,5.28,5.28,1040319,28,20051,-80
2021-01-23 10:47:55,6.07,4.00,6.07,6.07,1040077,28,20099,-79
2021-01-23 10:48:26,6.40,3.97,6.40,6.40,1041470,28,20048,-81
2021-01-23 10:48:57,6.63,4.60,6.63,6.63,1040532,28,20029,-81
2021-01-23 10:49:28,9.13,4.70,9.13,9.13,1041062,28,20370,-84
2021-01-23 10:49:59,6.32,4.00,6.32,6.32,1041755,28,20021,-83
2021-01-23 10:50:31,7.22,4.20,7.22,7.22,1040733,28,20480,-83
2021-01-23 10:51:02,8.70,4.43,8.70,8.70,1040930,28,20025,-83
2021-01-23 10:51:33,5.50,4.20,5.50,5.50,1042116,28,20550,-85
2021-01-23 10:52:05,6.15,4.32,6.15,6.15,1041774,28,20452,-81
2021-01-23 10:52:42,5.63,3.95,5.63,5.63,1041427,28,20068,-80
2021-01-23 10:53:14,7.35,4.50,7.35,7.35,1041038,28,20049,-79
2021-01-23 10:53:52,8.63,3.95,8.63,8.63,1040812,28,20026,-78
2021-01-23 10:54:28,7.82,4.45,7.82,7.82,1040393,28,20025,-81
2021-01-23 10:55:25,6.18,3.88,6.18,6.18,1040314,28,20071,-80
2021-01-23 10:55:56,7.05,3.80,7.05,7.05,1040487,28,20576,-80
2021-01-23 10:56:28,5.32,3.63,5.32,5.32,1040462,28,20017,-80
2021-01-23 10:56:59,5.00,3.60,5.00,5.00,1040297,28,20017,-79
2021-01-23 10:57:30,5.75,3.80,5.75,5.75,1040442,28,20034,-78
2021-01-23 10:58:01,4.72,3.55,4.72,4.72,1039778,28,20116,-79
2021-01-23 10:58:33,7.00,3.72,7.00,7.00,1039613,28,20028,-78
2021-01-23 10:59:04,6.80,4.32,6.80,6.80,1035629,28,20014,-77
2021-01-23 10:59:35,5.32,3.55,5.32,5.32,1035642,28,20084,-79
2021-01-23 11:00:07,6.50,3.95,6.50,6.50,1036422,28,20026,-80
2021-01-23 11:00:41,5.72,3.80,5.72,5.72,1040245,28,20026,-78
2021-01-23 11:01:12,6.90,4.15,6.90,6.90,1040252,28,20094,-80
2021-01-23 11:01:43,5.35,3.90,5.35,5.35,1040084,28,20022,-76
2021-01-23 11:02:15,5.72,4.10,5.72,5.72,1039840,28,20045,-78
2021-01-23 11:02:46,5.03,3.50,5.03,5.03,1039732,28,20032,-81
2021-01-23 11:03:17,7.18,3.80,7.18,7.18,1039639,28,20028,-79
2021-01-23 11:03:48,6.00,3.80,6.00,6.00,1039640,28,20022,-82
2021-01-23 11:04:19,7.38,4.07,7.38,7.38,1040537,28,20115,-82
2021-01-23 11:04:53,5.82,3.90,5.82,5.82,1040456,28,20028,-88
2021-01-23 11:05:24,6.57,4.10,6.57,6.57,1036149,28,20050,-83
2021-01-23 11:05:57,6.68,4.22,6.68,6.68,1031952,28,20673,-84
2021-01-23 11:06:29,6.25,4.05,6.25,6.25,1032148,28,20048,-83
2021-01-23 11:07:00,5.30,3.83,5.30,5.30,1028979,28,20030,-81
2021-01-23 11:07:31,5.43,3.83,5.43,5.43,1036314,28,20113,-78
2021-01-23 11:08:03,7.65,4.38,7.65,7.65,1039720,28,20084,-79
2021-01-23 11:08:34,6.90,4.05,6.90,6.90,1040099,28,20013,-79
2021-01-23 11:09:05,6.65,3.92,6.65,6.65,1039965,28,20025,-79
2021-01-23 11:09:36,5.38,3.92,5.38,5.38,1040034,28,20083,-83
2021-01-23 11:10:08,7.47,4.25,7.47,7.47,1039871,28,20419,-83
2021-01-23 11:10:39,6.13,3.90,6.13,6.13,1039530,28,20633,-79
2021-01-23 11:11:10,5.25,3.75,5.25,5.25,1039585,28,20018,-81
2021-01-23 11:11:41,5.88,4.03,5.88,5.88,1039817,28,20476,-82
2021-01-23 11:12:12,7.75,4.28,7.75,7.75,1040247,28,20453,-81
2021-01-23 11:12:43,5.93,4.10,5.93,5.93,1040490,28,20021,-82
2021-01-23 11:13:14,6.15,4.25,6.15,6.15,1040257,28,20487,-82
2021-01-23 11:13:45,6.75,3.95,6.75,6.75,1040392,28,20013,-78
2021-01-23 11:14:16,7.50,4.20,7.50,7.50,1040271,28,20045,-81
2021-01-23 11:14:47,6.53,4.35,6.53,6.53,1040441,28,20024,-80
2021-01-23 11:15:18,7.65,4.28,7.65,7.65,1040086,28,20063,-80
2021-01-23 11:15:49,6.40,3.90,6.40,6.40,1040576,28,20472,-80
2021-01-23 11:16:21,9.40,4.22,9.40,9.40,1040241,28,20034,-81
2021-01-23 11:16:52,6.75,4.20,6.75,6.75,1035739,28,20026,-77
2021-01-23 11:17:23,5.60,4.07,5.60,5.60,1035730,28,20026,-80
2021-01-23 11:17:54,5.72,4.07,5.72,5.72,1036078,28,20129,-79
2021-01-23 11:18:25,5.97,3.90,5.97,5.97,1039558,28,20041,-79
2021-01-23 11:18:56,6.22,4.20,6.22,6.22,1040057,28,20018,-81
2021-01-23 11:19:27,5.85,4.00,5.85,5.85,1039707,28,20411,-81
2021-01-23 11:19:58,7.05,4.15,7.05,7.05,1039883,28,20091,-80
2021-01-23 11:20:29,5.82,4.13,5.82,5.82,1040268,28,20085,-81
2021-01-23 11:21:00,7.50,4.72,7.50,7.50,1040004,28,20359,-80
2021-01-23 11:21:31,6.07,4.20,6.07,6.07,1039623,28,20018,-80
2021-01-23 11:22:02,7.97,4.30,7.97,7.97,1041259,28,20017,-79
2021-01-23 11:22:34,6.45,4.28,6.45,6.45,1040251,28,20096,-81
2021-01-23 11:23:05,5.40,4.40,5.40,5.40,1040011,28,20510,-77
2021-01-23 11:23:36,7.13,4.45,7.13,7.13,1040103,28,20068,-77
2021-01-23 11:24:07,7.18,4.30,7.18,7.18,1039670,28,20060,-77
2021-01-23 11:24:40,7.53,4.45,7.53,7.53,1039518,28,20018,-80
2021-01-23 11:25:12,6.15,4.20,6.15,6.15,1040034,28,20024,-78
2021-01-23 11:25:43,7.72,4.80,7.72,7.72,1039550,28,20017,-79
2021-01-23 11:26:14,8.40,5.05,8.40,8.40,1039608,28,20705,-80
2021-01-23 11:26:45,7.50,4.90,7.50,7.50,1035403,28,20536,-79
2021-01-23 11:27:16,7.07,4.70,7.07,7.07,1035485,28,20497,-80
2021-01-23 11:27:47,5.65,4.10,5.65,5.65,1035463,28,20433,-81
2021-01-23 11:28:18,6.40,3.95,6.40,6.40,1036391,28,20045,-80
2021-01-23 11:28:52,8.27,4.53,8.27,8.27,1039798,28,20025,-81
2021-01-23 11:29:24,6.07,4.18,6.07,6.07,1040711,28,20010,-82
2021-01-23 11:29:55,7.90,4.47,7.90,7.90,1040389,28,20136,-84
2021-01-23 11:30:26,6.85,4.50,6.85,6.85,1036407,28,20010,-82
2021-01-23 11:30:58,5.90,4.22,5.90,5.90,1036341,28,20084,-83
2021-01-23 11:31:29,6.43,4.43,6.43,6.43,1036890,28,20050,-84
2021-01-23 11:32:01,7.10,4.45,7.10,7.10,1037334,28,20069,-82
2021-01-23 11:32:32,6.85,4.32,6.85,6.85,1040833,28,20411,-83
2021-01-23 11:33:04,6.70,4.75,6.70,6.70,1036543,28,20036,-82
2021-01-23 11:33:35,7.63,4.90,7.63,7.63,1036566,28,20089,-83
2021-01-23 11:34:06,7.60,4.65,7.60,7.60,1036941,28,20030,-83
2021-01-23 11:34:37,6.00,4.32,6.00,6.00,1040396,28,20028,-83
2021-01-23 11:35:08,6.07,4.55,6.07,6.07,1036589,28,20132,-83
2021-01-23 11:35:40,8.75,4.80,8.75,8.75,1036925,28,20018,-82
2021-01-23 11:36:11,8.65,4.63,8.65,8.65,1040822,28,20467,-81
2021-01-23 11:36:42,8.00,4.78,8.00,8.00,1041082,28,20089,-81
2021-01-23 11:37:13,7.47,4.80,7.47,7.47,1040788,28,20017,-81
2021-01-23 11:37:45,8.15,5.30,8.15,8.15,1036929,28,20018,-82
2021-01-23 11:38:16,8.73,5.22,8.73,8.73,1037519,28,20045,-80
2021-01-23 11:38:47,6.43,4.45,6.43,6.43,1040428,28,20013,-80
2021-01-23 11:39:19,8.05,5.10,8.05,8.05,1040729,28,20080,-81
2021-01-23 11:39:50,6.00,4.25,6.00,6.00,1041432,28,20018,-82
2021-01-23 11:40:21,6.68,4.68,6.68,6.68,1040586,28,20025,-82
2021-01-23 11:40:52,7.18,4.70,7.18,7.18,1040880,28,20052,-81
2021-01-23 11:41:23,9.18,4.70,9.18,9.18,1040238,28,20052,-82
2021-01-23 11:41:54,8.30,4.90,8.30,8.30,1040842,28,20079,-80
2021-01-23 11:42:25,7.20,4.63,7.20,7.20,1040546,28,20238,-79
2021-01-23 11:42:56,7.78,4.65,7.78,7.78,1040705,28,20416,-80
2021-01-23 11:43:27,6.82,4.47,6.82,6.82,1036333,28,20038,-79
2021-01-23 11:43:58,8.27,5.10,8.27,8.27,1036866,28,20113,-79
2021-01-23 11:44:29,8.68,4.75,8.68,8.68,1040978,28,20063,-82
2021-01-23 11:45:00,6.90,4.63,6.90,6.90,1040758,28,20041,-80
2021-01-23 11:45:31,4.95,4.18,4.95,4.95,1041006,28,20014,-82
2021-01-23 11:46:03,7.72,4.97,7.72,7.72,1040805,28,20013,-81
2021-01-23 11:46:34,8.93,4.80,8.93,8.93,1040893,28,20010,-81
2021-01-23 11:47:05,11.18,5.25,11.18,11.18,1040679,28,20571,-80
2021-01-23 11:47:36,6.88,4.72,6.88,6.88,1041035,28,20005,-79
2021-01-23 11:48:07,8.45,5.10,8.45,8.45,1041238,28,20014,-81
2021-01-23 11:48:38,7.28,4.97,7.28,7.28,1040750,28,20092,-76
2021-01-23 11:49:09,8.25,4.97,8.25,8.25,1039723,28,20026,-77
2021-01-23 11:49:40,9.23,5.68,9.23,9.23,1039422,28,20002,-78
2021-01-23 11:50:11,7.63,4.95,7.63,7.63,1039807,28,20147,-78
2021-01-23 11:50:43,8.95,4.97,8.95,8.95,1039665,28,20028,-78
2021-01-23 11:51:13,12.98,6.85,12.98,12.98,1039691,28,20156,-76
2021-01-23 11:51:45,9.13,6.32,9.13,9.13,1039277,28,20095,-77
2021-01-23 11:52:17,8.32,5.72,8.32,8.32,1039350,28,20033,-77
2021-01-23 11:52:48,9.23,5.82,9.23,9.23,1035414,28,20022,-78
2021-01-23 11:53:19,9.65,5.32,9.65,9.65,1032233,28,20029,-80
2021-01-23 11:53:51,7.43,4.88,7.43,7.43,1031983,28,20018,-78
2021-01-23 11:54:22,8.40,5.03,8.40,8.40,1033017,28,20023,-77
2021-01-23 11:54:53,7.05,5.05,7.05,7.05,1032675,28,20015,-77
2021-01-23 11:55:25,8.23,5.38,8.23,8.23,1035899,28,20026,-77
2021-01-23 11:55:56,8.02,5.22,8.02,8.02,1035306,28,20018,-78
2021-01-23 11:56:27,7.05,4.75,7.05,7.05,1035897,28,20025,-78
2021-01-23 11:56:58,7.00,4.80,7.00,7.00,1035928,28,20094,-78
2021-01-23 11:57:29,7.53,5.15,7.53,7.53,1040602,28,20017,-77
2021-01-23 11:58:00,6.53,4.70,6.53,6.53,1040571,28,20013,-77
2021-01-23 11:58:31,7.53,4.65,7.53,7.53,1040311,28,20107,-78
2021-01-23 11:59:02,7.05,4.78,7.05,7.05,1040541,28,20047,-79
2021-01-23 11:59:33,6.93,4.82,6.93,6.93,1040947,28,20072,-79
2021-01-23 12:00:05,7.68,4.43,7.68,7.68,1040710,28,20018,-77
2021-01-23 12:00:36,5.15,4.35,5.15,5.15,1040426,28,20071,-78
2021-01-23 12:01:07,7.60,5.32,7.60,7.60,1040846,28,20013,-78
2021-01-23 12:01:38,7.05,4.60,7.05,7.05,1035653,28,20145,-77
2021-01-23 12:02:09,6.57,4.88,6.57,6.57,1035149,28,20022,-77
2021-01-23 12:02:43,9.50,5.53,9.50,9.50,1038919,28,20123,-77
2021-01-23 12:03:14,8.73,4.85,8.73,8.73,1039279,28,20025,-77
2021-01-23 12:03:45,7.53,4.95,7.53,7.53,1039559,28,20017,-78
2021-01-23 12:04:18,7.15,4.95,7.15,7.15,1039287,28,20021,-77
2021-01-23 12:04:50,7.22,4.82,7.22,7.22,1039439,28,20021,-75
2021-01-23 12:05:21,8.63,5.15,8.63,8.63,1039528,28,20025,-74
2021-01-23 12:05:52,6.63,4.70,6.63,6.63,1039494,28,20021,-75
2021-01-23 12:06:23,7.88,5.03,7.88,7.88,1039538,28,20075,-76
2021-01-23 12:06:54,7.63,5.10,7.63,7.63,1039624,28,20030,-76
2021-01-23 12:07:25,7.93,5.35,7.93,7.93,1039247,28,20369,-76
2021-01-23 12:07:57,8.05,5.28,8.05,8.05,1039383,28,20021,-77
2021-01-23 12:08:28,7.85,5.10,7.85,7.85,1039350,28,20025,-76
2021-01-23 12:08:59,8.20,5.18,8.20,8.20,1035274,28,20018,-75
2021-01-23 12:09:30,7.75,5.15,7.75,7.75,1035464,28,20068,-76
2021-01-23 12:10:02,6.78,4.75,6.78,6.78,1039392,28,20017,-78
2021-01-23 12:10:33,7.10,5.15,7.10,7.10,1039278,28,20532,-78
2021-01-23 12:11:04,7.25,4.80,7.25,7.25,1039674,28,20072,-78
2021-01-23 12:11:35,7.18,5.05,7.18,7.18,1040155,28,20516,-80
2021-01-23 12:12:06,7.38,5.47,7.38,7.38,1040006,28,20025,-81
2021-01-23 12:12:37,8.15,5.22,8.15,8.15,1039708,28,20020,-81
2021-01-23 12:13:08,7.38,4.95,7.38,7.38,1039777,28,20373,-78
2021-01-23 12:13:39,8.32,5.10,8.32,8.32,1039149,28,20025,-79
2021-01-23 12:14:10,8.48,5.07,8.48,8.48,1039657,28,20024,-78
2021-01-23 12:14:42,7.32,5.03,7.32,7.32,1040003,28,20372,-81
2021-01-23 12:15:16,7.18,5.00,7.18,7.18,1040259,28,20282,-80
2021-01-23 12:15:47,7.15,5.07,7.15,7.15,1041017,28,20487,-79
2021-01-23 12:16:18,10.95,5.68,10.95,10.95,1041072,28,20009,-79
2021-01-23 12:16:49,7.68,5.20,7.68,7.68,1035975,28,20013,-78
2021-01-23 12:17:21,7.15,5.28,7.15,7.15,1035510,28,20471,-78
2021-01-23 12:17:53,8.50,5.35,8.50,8.50,1035995,28,20021,-81
2021-01-23 12:18:24,6.53,4.90,6.53,6.53,1036640,28,20448,-76
2021-01-23 12:18:55,7.38,5.43,7.38,7.38,1041186,28,20544,-76
2021-01-23 12:19:26,7.03,4.85,7.03,7.03,1035595,28,20006,-77
2021-01-23 12:19:57,7.70,5.30,7.70,7.70,1036456,28,20027,-80
2021-01-23 12:20:28,7.30,5.40,7.30,7.30,1037352,28,20161,-79
2021-01-23 12:21:03,7.28,4.85,7.28,7.28,1036742,28,20014,-78
2021-01-23 12:21:34,8.00,4.95,8.00,8.00,1036867,28,20028,-79
2021-01-23 12:22:05,7.78,5.00,7.78,7.78,1037988,28,20298,-81
2021-01-23 12:22:36,7.20,4.80,7.20,7.20,1040737,28,20006,-81
2021-01-23 12:23:07,7.68,4.75,7.68,7.68,1036205,28,20111,-77
2021-01-23 12:23:38,6.65,4.85,6.65,6.65,1035866,28,20025,-80
2021-01-23 12:24:14,6.53,4.68,6.53,6.53,1036805,28,20042,-80
2021-01-23 12:24:45,8.38,4.80,8.38,8.38,1037592,28,20088,-78
2021-01-23 12:25:17,6.72,4.55,6.72,6.72,1040719,28,20020,-77
2021-01-23 12:25:48,7.00,4.70,7.00,7.00,1040410,28,20434,-79
2021-01-23 12:26:19,7.38,4.65,7.38,7.38,1040091,28,20087,-77
2021-01-23 12:26:50,5.95,4.40,5.95,5.95,1036691,28,20022,-79
2021-01-23 12:27:21,6.13,4.32,6.13,6.13,1041241,28,20018,-76
2021-01-23 12:27:53,6.68,4.28,6.68,6.68,1039877,28,20025,-77
2021-01-23 12:28:24,8.40,4.63,8.40,8.40,1035613,28,20010,-76
2021-01-23 12:28:55,7.38,4.35,7.38,7.38,1034966,28,20034,-76
2021-01-23 12:29:26,6.85,4.40,6.85,6.85,1030648,28,20022,-76
2021-01-23 12:29:58,6.63,4.20,6.63,6.63,1031236,28,20030,-78
2021-01-23 12:30:29,7.13,4.30,7.13,7.13,1034826,28,20014,-77
2021-01-23 12:31:00,6.75,4.70,6.75,6.75,1035186,28,20049,-78
2021-01-23 12:31:31,6.10,4.32,6.10,6.10,1039973,28,20040,-76
2021-01-23 12:32:05,6.95,4.05,6.95,6.95,1040045,28,20131,-79
2021-01-23 12:32:36,6.72,3.97,6.72,6.72,1039407,28,20021,-77
2021-01-23 12:33:07,6.60,4.28,6.60,6.60,1039951,28,20029,-78
2021-01-23 12:33:38,6.40,4.63,6.40,6.40,1039507,28,20025,-77
2021-01-23 12:34:11,6.53,4.30,6.53,6.53,1039668,28,20032,-76
2021-01-23 12:34:42,6.47,4.15,6.47,6.47,1039769,28,20248,-76
2021-01-23 12:35:13,6.82,3.88,6.82,6.82,1039760,28,20049,-76
2021-01-23 12:35:44,5.68,4.25,5.68,5.68,1039386,28,20017,-77
2021-01-23 12:36:15,6.20,4.20,6.20,6.20,1039503,28,20021,-78
2021-01-23 12:36:46,5.47,4.05,5.47,5.47,1039466,28,20022,-78
2021-01-23 12:37:17,6.60,3.97,6.60,6.60,1039946,28,20036,-76
2021-01-23 12:37:48,6.55,4.20,6.55,6.55,1039981,28,20025,-77
2021-01-23 12:38:20,5.88,4.07,5.88,5.88,1040180,28,20020,-76
2021-01-23 12:38:51,6.53,4.18,6.53,6.53,1040099,28,20041,-78
2021-01-23 12:39:23,6.78,4.22,6.78,6.78,1039766,28,20026,-76
2021-01-23 12:39:54,5.75,4.20,5.75,5.75,1040302,28,20021,-75
2021-01-23 12:40:27,5.43,3.90,5.43,5.43,1040036,28,20013,-77
2021-01-23 12:40:58,7.10,4.35,7.10,7.10,1039199,28,20504,-77
2021-01-23 12:41:29,5.28,3.90,5.28,5.28,1039108,28,20014,-75
2021-01-23 12:42:00,8.00,4.45,8.00,8.00,1038798,28,20101,-76
2021-01-23 12:42:31,6.53,4.03,6.53,6.53,1038987,28,20006,-77
2021-01-23 12:43:02,6.82,4.28,6.82,6.82,1038882,28,20088,-75
2021-01-23 12:43:33,5.97,3.80,5.97,5.97,1038618,28,20060,-75
2021-01-23 12:44:05,5.50,4.05,5.50,5.50,1038893,28,20045,-75
2021-01-23 12:44:36,7.72,4.55,7.72,7.72,1038815,28,20072,-75
2021-01-23 12:45:08,7.28,4.32,7.28,7.28,1035692,28,20033,-76
2021-01-23 12:45:39,6.05,4.03,6.05,6.05,1038617,28,20018,-74
2021-01-23 12:46:10,5.78,3.83,5.78,5.78,1039439,28,20029,-76
2021-01-23 12:46:41,4.30,3.50,4.30,4.30,1039488,28,20018,-76
2021-01-23 12:47:12,8.27,4.10,8.27,8.27,1039852,28,20026,-77
2021-01-23 12:47:43,7.57,4.30,7.57,7.57,1039306,28,20029,-77
2021-01-23 12:48:14,6.47,4.10,6.47,6.47,1039795,28,20507,-76
2021-01-23 12:48:45,5.82,4.18,5.82,5.82,1039744,28,20321,-77
2021-01-23 12:49:16,7.47,4.10,7.47,7.47,1039686,28,20112,-79
2021-01-23 12:49:47,5.75,3.95,5.75,5.75,1038949,28,20026,-76
2021-01-23 12:50:19,7.32,4.43,7.32,7.32,1034954,28,20488,-76
2021-01-23 12:50:50,5.10,4.10,5.10,5.10,1036176,28,20117,-77
2021-01-23 12:51:21,6.10,4.22,6.10,6.10,1032334,28,20469,-76
2021-01-23 12:51:52,9.18,3.90,9.18,9.18,1036112,28,20017,-77
2021-01-23 12:52:23,8.02,4.32,8.02,8.02,1036279,28,20473,-76
2021-01-23 12:52:54,6.38,4.50,6.38,6.38,1039706,28,20025,-79
2021-01-23 12:53:28,8.43,4.25,8.43,8.43,1039530,28,20585,-80
2021-01-23 12:54:02,5.28,3.85,5.28,5.28,1039448,28,20022,-80
2021-01-23 12:54:33,7.28,4.40,7.28,7.28,1038880,28,20029,-78
2021-01-23 12:55:07,5.50,4.20,5.50,5.50,1039704,28,20405,-79
2021-01-23 12:55:38,7.13,4.20,7.13,7.13,1039869,28,20564,-78
2021-01-23 12:56:10,6.90,4.22,6.90,6.90,1036134,28,20097,-80
2021-01-23 12:56:42,7.68,3.90,7.68,7.68,1040256,28,20451,-80
2021-01-23 12:57:13,7.40,4.07,7.40,7.40,1039265,28,20108,-79
2021-01-23 12:57:44,7.05,4.65,7.05,7.05,1036864,28,20045,-80
2021-01-23 12:58:15,6.70,4.65,6.70,6.70,1040188,28,20622,-79
2021-01-23 12:58:46,7.75,4.68,7.75,7.75,1040597,28,20018,-81
2021-01-23 12:59:17,5.25,4.03,5.25,5.25,1036897,28,20033,-80
2021-01-23 12:59:48,4.65,3.95,4.65,4.65,1040409,28,20049,-78
2021-01-23 13:00:20,8.25,4.22,8.25,8.25,1036211,28,20669,-79
2021-01-23 13:00:51,5.95,3.80,5.95,5.95,1036777,28,20052,-80
2021-01-23 13:01:22,6.28,4.03,6.28,6.28,1040220,28,20096,-78
2021-01-23 13:01:53,6.35,4.20,6.35,6.35,1040057,28,20029,-79
2021-01-23 13:02:24,5.45,3.88,5.45,5.45,1040272,28,20033,-80
2021-01-23 13:02:55,6.07,3.88,6.07,6.07,1040489,28,20030,-80
2021-01-23 13:03:29,8.38,4.00,8.38,8.38,1040545,28,20014,-80
2021-01-23 13:04:00,6.63,3.72,6.63,6.63,1040254,28,20025,-82
2021-01-23 13:04:31,4.72,3.63,4.72,4.72,1040186,28,20505,-81
2021-01-23 13:05:03,5.93,3.50,5.93,5.93,1040302,28,20075,-82
2021-01-23 13:05:34,6.93,4.22,6.93,6.93,1040363,28,20025,-80
2021-01-23 13:06:08,8.23,3.90,8.23,8.23,1040283,28,20025,-81
2021-01-23 13:06:39,7.32,4.10,7.32,7.32,1040198,28,20060,-80
2021-01-23 13:07:10,6.15,4.32,6.15,6.15,1040147,28,20039,-80
2021-01-23 13:07:42,11.43,6.25,11.43,11.43,1039970,28,20018,-78
2021-01-23 13:08:13,20.25,12.30,20.25,20.25,1040061,28,20031,-79
2021-01-23 13:08:44,15.50,9.00,15.50,15.50,1040123,28,20017,-80
2021-01-23 13:09:15,7.72,4.95,7.72,7.72,1040278,28,20041,-78
2021-01-23 13:09:46,11.88,7.53,11.88,11.88,1039963,28,20052,-78
2021-01-23 13:10:17,11.32,6.68,11.32,11.32,1039687,28,20053,-80
2021-01-23 13:10:48,18.55,11.57,18.55,18.55,1035598,28,20022,-83
2021-01-23 13:11:20,45.25,27.23,45.25,45.25,1031049,28,20129,-82
2021-01-23 13:11:51,7.03,4.70,7.03,7.03,1031628,28,20023,-81
2021-01-23 13:12:22,9.52,6.00,9.52,9.52,1032133,28,20022,-81
2021-01-23 13:12:53,12.32,7.20,12.32,12.32,1033169,28,20022,-79
2021-01-23 13:13:25,7.30,5.15,7.30,7.30,1036818,28,20034,-80
2021-01-23 13:13:56,6.72,4.03,6.72,6.72,1036184,28,20093,-80
2021-01-23 13:14:27,9.25,4.90,9.25,9.25,1029703,28,20025,-80
2021-01-23 13:14:59,6.47,4.45,6.47,6.47,1032583,28,20090,-79
2021-01-23 13:15:30,7.30,4.60,7.30,7.30,1032350,28,20417,-78
2021-01-23 13:16:01,5.38,3.67,5.38,5.38,1033121,28,20026,-79
2021-01-23 13:16:32,5.75,4.00,5.75,5.75,1040087,28,20025,-81
2021-01-23 13:17:04,5.25,3.80,5.25,5.25,1040537,28,20087,-81
2021-01-23 13:17:35,5.18,3.45,5.18,5.18,1039763,28,20052,-80
2021-01-23 13:18:09,6.07,3.75,6.07,6.07,1039871,28,20018,-81
2021-01-23 13:18:40,6.68,3.63,6.68,6.68,1036378,28,20604,-80
2021-01-23 13:19:12,6.95,3.55,6.95,6.95,1037238,28,20046,-80
2021-01-23 13:19:43,5.47,3.78,5.47,5.47,1036652,28,20033,-79
2021-01-23 13:20:14,6.13,3.92,6.13,6.13,1036747,28,20021,-79
2021-01-23 13:20:45,4.93,3.70,4.93,4.93,1036360,28,20088,-79
2021-01-23 13:21:17,5.53,3.95,5.53,5.53,1037398,28,20068,-80
2021-01-23 13:21:48,6.13,3.92,6.13,6.13,1040657,28,20017,-79
2021-01-23 13:22:19,6.55,3.90,6.55,6.55,1040777,28,20024,-80
2021-01-23 13:22:50,5.95,3.47,5.95,5.95,1040843,28,20437,-80
2021-01-23 13:23:22,6.07,3.83,6.07,6.07,1040898,28,20041,-79
2021-01-23 13:23:53,5.82,3.75,5.82,5.82,1040795,28,20488,-79
2021-01-23 13:24:24,7.70,3.90,7.70,7.70,1040628,28,20025,-79
2021-01-23 13:24:55,6.10,4.00,6.10,6.10,1040041,28,20026,-78
2021-01-23 13:25:26,7.30,3.60,7.30,7.30,1039757,28,20026,-76
2021-01-23 13:25:57,5.57,3.92,5.57,5.57,1039820,28,20021,-77
2021-01-23 13:26:28,5.80,3.90,5.80,5.80,1039984,28,20026,-78
2021-01-23 13:27:00,6.13,3.90,6.13,6.13,1039860,28,20029,-78
2021-01-23 13:27:31,6.18,4.07,6.18,6.18,1040032,28,20068,-77
2021-01-23 13:28:02,6.80,3.85,6.80,6.80,1040843,28,20428,-78
2021-01-23 13:28:33,8.82,4.05,8.82,8.82,1041436,28,20029,-79
2021-01-23 13:29:04,6.57,3.47,6.57,6.57,1041901,28,20029,-79
2021-01-23 13:29:35,6.15,3.63,6.15,6.15,1041380,28,20679,-78
2021-01-23 13:30:07,6.45,3.45,6.45,6.45,1040289,28,20113,-77
2021-01-23 13:30:38,8.77,4.43,8.77,8.77,1040033,28,20103,-77
2021-01-23 13:31:09,6.35,3.72,6.35,6.35,1039686,28,20025,-77
2021-01-23 13:31:40,5.30,3.75,5.30,5.30,1040153,28,20036,-78
2021-01-23 13:32:11,5.88,3.63,5.88,5.88,1040473,28,20013,-77
2021-01-23 13:32:44,6.55,3.80,6.55,6.55,1040077,28,20020,-78
2021-01-23 13:33:15,5.90,3.80,5.90,5.90,1040192,28,20045,-79
2021-01-23 13:33:46,8.02,3.90,8.02,8.02,1035763,28,20026,-78
2021-01-23 13:34:17,6.00,3.90,6.00,6.00,1039299,28,20025,-81
2021-01-23 13:34:48,8.40,3.80,8.40,8.40,1039323,28,20474,-76
2021-01-23 13:35:19,6.97,3.80,6.97,6.97,1039030,28,20083,-77
2021-01-23 13:35:50,8.10,3.67,8.10,8.10,1038985,28,20020,-78
2021-01-23 13:36:21,4.68,3.30,4.68,4.68,1035016,28,20409,-79
2021-01-23 13:36:52,6.38,3.80,6.38,6.38,1035056,28,20086,-77
2021-01-23 13:37:23,6.05,3.95,6.05,6.05,1035009,28,20034,-79
2021-01-23 13:37:54,5.57,3.92,5.57,5.57,1031231,28,20023,-78
2021-01-23 13:38:26,8.90,3.90,8.90,8.90,1035311,28,20049,-77
2021-01-23 13:38:57,6.32,3.97,6.32,6.32,1035592,28,20031,-78
2021-01-23 13:39:28,7.88,4.28,7.88,7.88,1039485,28,20025,-79
2021-01-23 13:39:59,6.10,3.83,6.10,6.10,1039299,28,20021,-78
2021-01-23 13:40:30,5.60,3.90,5.60,5.60,1039200,28,20438,-77
2021-01-23 13:41:01,5.63,3.65,5.63,5.63,1035019,28,20025,-78
2021-01-23 13:41:32,6.22,3.90,6.22,6.22,1034985,28,20045,-78
2021-01-23 13:42:04,5.93,3.80,5.93,5.93,1030917,28,20020,-77
2021-01-23 13:42:35,8.48,3.60,8.48,8.48,1031425,28,20054,-77
2021-01-23 13:43:06,7.60,4.15,7.60,7.60,1031872,28,20480,-78
2021-01-23 13:43:37,6.05,3.88,6.05,6.05,1035541,28,20076,-78
2021-01-23 13:44:08,7.97,4.05,7.97,7.97,1039122,28,20439,-78
2021-01-23 13:44:39,8.15,3.85,8.15,8.15,1039177,28,20570,-78
2021-01-23 13:45:11,5.55,3.53,5.55,5.55,1035539,28,20080,-77
2021-01-23 13:45:42,5.47,3.65,5.47,5.47,1039032,28,20116,-79
2021-01-23 13:46:13,6.60,3.92,6.60,6.60,1035281,28,20026,-78
2021-01-23 13:46:45,6.80,4.00,6.80,6.80,1027399,28,20459,-77
2021-01-23 13:47:16,6.35,3.83,6.35,6.35,1027280,28,20486,-78
2021-01-23 13:47:47,7.00,4.30,7.00,7.00,1027063,28,20055,-77
2021-01-23 13:48:18,5.63,4.00,5.63,5.63,1032137,28,20086,-82
2021-01-23 13:48:49,5.93,4.20,5.93,5.93,1039248,28,20536,-78
2021-01-23 13:49:20,6.20,3.80,6.20,6.20,1039565,28,20574,-79
2021-01-23 13:49:51,8.68,4.43,8.68,8.68,1039388,28,20082,-78
2021-01-23 13:50:22,7.28,3.65,7.28,7.28,1039393,28,20105,-78
2021-01-23 13:50:54,5.88,3.92,5.88,5.88,1039353,28,20473,-76
2021-01-23 13:51:25,7.45,4.20,7.45,7.45,1039308,28,20073,-78
2021-01-23 13:51:56,8.27,4.10,8.27,8.27,1039268,28,20022,-78
2021-01-23 13:52:27,5.70,3.88,5.70,5.70,1039979,28,20136,-78
2021-01-23 13:52:58,6.88,4.00,6.88,6.88,1040152,28,20429,-78
2021-01-23 13:53:29,7.03,4.15,7.03,7.03,1039861,28,20029,-78
2021-01-23 13:54:00,5.93,4.00,5.93,5.93,1040029,28,20045,-78
2021-01-23 13:54:31,5.97,4.10,5.97,5.97,1039729,28,20438,-81
2021-01-23 13:55:02,7.03,3.95,7.03,7.03,1039314,28,20408,-80
2021-01-23 13:55:33,6.00,3.55,6.00,6.00,1035297,28,20053,-81
2021-01-23 13:56:04,6.35,4.07,6.35,6.35,1035373,28,20052,-81
2021-01-23 13:56:35,6.90,4.18,6.90,6.90,1035452,28,20224,-82
2021-01-23 13:57:07,6.93,4.10,6.93,6.93,1036607,28,20436,-81
2021-01-23 13:57:38,6.95,3.90,6.95,6.95,1040410,28,20060,-81
2021-01-23 13:58:09,7.88,3.88,7.88,7.88,1039285,28,20356,-81
2021-01-23 13:58:40,6.00,3.97,6.00,6.00,1040020,28,20028,-82
2021-01-23 13:59:11,5.93,3.70,5.93,5.93,1039203,28,20022,-83
2021-01-23 13:59:43,6.10,3.70,6.10,6.10,1039404,28,20203,-78
2021-01-23 14:00:16,6.32,3.80,6.32,6.32,1039409,28,20155,-80
2021-01-23 14:00:47,5.95,3.70,5.95,5.95,1039818,28,20017,-80
2021-01-23 14:01:18,8.82,4.30,8.82,8.82,1039311,28,20060,-81
2021-01-23 14:01:49,8.35,4.10,8.35,8.35,1039363,28,20052,-85
2021-01-23 14:02:20,5.53,3.58,5.53,5.53,1039521,28,20028,-78
2021-01-23 14:02:51,5.60,3.97,5.60,5.60,1039131,28,20451,-78
2021-01-23 14:03:22,5.25,3.95,5.25,5.25,1039315,28,20022,-77
2021-01-23 14:03:54,7.47,4.03,7.47,7.47,1039988,28,20087,-78
2021-01-23 14:04:25,7.00,4.22,7.00,7.00,1035236,28,20469,-79
2021-01-23 14:04:56,6.68,4.18,6.68,6.68,1031339,28,20023,-78
2021-01-23 14:05:27,6.38,4.25,6.38,6.38,1033197,28,20030,-79
2021-01-23 14:05:58,5.35,4.00,5.35,5.35,1032895,28,20030,-79
2021-01-23 14:06:29,6.28,3.88,6.28,6.28,1040033,28,20057,-80
2021-01-23 14:07:00,6.90,3.72,6.90,6.90,1039442,28,20030,-77
2021-01-23 14:07:31,7.10,4.25,7.10,7.10,1039801,28,20061,-78
2021-01-23 14:08:02,6.40,4.60,6.40,6.40,1040200,28,20583,-79
2021-01-23 14:08:33,5.47,3.70,5.47,5.47,1040761,28,20521,-77
2021-01-23 14:09:04,8.32,3.85,8.32,8.32,1040172,28,20031,-79
2021-01-23 14:09:35,6.82,3.75,6.82,6.82,1039741,28,20085,-78
2021-01-23 14:10:07,5.82,4.03,5.82,5.82,1032099,28,20046,-78
2021-01-23 14:10:38,6.40,4.00,6.40,6.40,1031924,28,20524,-80
2021-01-23 14:11:09,8.23,4.35,8.23,8.23,1028247,28,20045,-77
2021-01-23 14:11:40,5.85,3.75,5.85,5.85,1028743,28,20031,-78
2021-01-23 14:12:11,7.05,4.30,7.05,7.05,1039748,28,20057,-79
2021-01-23 14:12:42,6.05,4.03,6.05,6.05,1040482,28,20026,-78
2021-01-23 14:13:13,5.80,3.92,5.80,5.80,1040041,28,20562,-78
2021-01-23 14:13:44,6.55,4.00,6.55,6.55,1042660,28,20024,-77
2021-01-23 14:14:15,6.40,3.70,6.40,6.40,1039480,28,20037,-80
2021-01-23 14:14:46,5.85,4.03,5.85,5.85,1039707,28,20030,-80
2021-01-23 14:15:21,6.88,3.72,6.88,6.88,1040195,28,20037,-81
2021-01-23 14:15:52,5.43,3.45,5.43,5.43,1039531,28,20076,-81
2021-01-23 14:16:23,7.07,3.97,7.07,7.07,1039495,28,20045,-82
2021-01-23 14:16:54,5.78,3.63,5.78,5.78,1039206,28,20049,-82
2021-01-23 14:17:25,6.53,4.22,6.53,6.53,1039134,28,20021,-82
2021-01-23 14:17:56,7.90,3.80,7.90,7.90,1038913,28,20025,-81
2021-01-23 14:18:27,6.10,3.92,6.10,6.10,1038847,28,20125,-78
2021-01-23 14:18:58,7.30,3.90,7.30,7.30,1038770,28,20025,-80
2021-01-23 14:19:29,5.60,3.75,5.60,5.60,1039199,28,20021,-83
2021-01-23 14:20:00,6.93,3.97,6.93,6.93,1042257,28,20025,-78
2021-01-23 14:20:31,7.60,4.13,7.60,7.60,1044491,28,20639,-80
2021-01-23 14:21:03,8.38,3.70,8.38,8.38,1044578,28,20029,-80
2021-01-23 14:21:34,5.22,3.85,5.22,5.22,1044292,28,20051,-81
2021-01-23 14:22:05,5.13,3.53,5.13,5.13,1036637,28,20022,-78
2021-01-23 14:22:36,6.25,3.70,6.25,6.25,1032423,28,20380,-78
2021-01-23 14:23:07,6.63,3.88,6.63,6.63,1036405,28,20117,-78
2021-01-23 14:23:38,7.78,4.45,7.78,7.78,1036391,28,20435,-80
2021-01-23 14:24:09,5.05,3.70,5.05,5.05,1041042,28,20459,-79
2021-01-23 14:24:40,5.28,3.55,5.28,5.28,1044026,28,20029,-79
2021-01-23 14:25:12,5.78,3.75,5.78,5.78,1044113,28,20025,-81
2021-01-23 14:25:43,9.07,3.90,9.07,9.07,1043724,28,20499,-79
2021-01-23 14:26:14,5.97,3.80,5.97,5.97,1041180,28,20067,-80
2021-01-23 14:26:46,7.20,3.90,7.20,7.20,1041763,28,20018,-81
2021-01-23 14:27:18,7.88,3.85,7.88,7.88,1041329,28,20452,-76
2021-01-23 14:27:50,5.20,3.80,5.20,5.20,1043485,28,20021,-77
2021-01-23 14:28:21,5.85,3.88,5.85,5.85,1045451,28,20025,-80
2021-01-23 14:28:52,4.53,3.42,4.53,4.53,1041150,28,20047,-79
2021-01-23 14:29:23,6.40,3.90,6.40,6.40,1041387,28,20040,-80
2021-01-23 14:29:56,7.20,3.83,7.20,7.20,1038441,28,20021,-80
2021-01-23 14:30:27,8.70,4.13,8.70,8.70,1037937,28,20054,-79
2021-01-23 14:30:58,6.25,3.72,6.25,6.25,1041811,28,20033,-80
2021-01-23 14:31:29,6.72,3.60,6.72,6.72,1041446,28,20029,-82
2021-01-23 14:32:00,7.45,3.75,7.45,7.45,1044098,28,20070,-80
2021-01-23 14:32:31,6.80,3.47,6.80,6.80,1045291,28,20032,-79
2021-01-23 14:33:03,7.43,4.28,7.43,7.43,1045206,28,20051,-79
2021-01-23 14:33:34,7.72,3.40,7.72,7.72,1045257,28,20079,-80
2021-01-23 14:34:05,6.57,3.80,6.57,6.57,1045307,28,20025,-81
2021-01-23 14:34:36,7.78,4.07,7.78,7.78,1045435,28,20016,-79
2021-01-23 14:35:13,7.28,3.60,7.28,7.28,1044692,28,20028,-79
2021-01-23 14:35:57,6.07,3.47,6.07,6.07,1039438,28,20504,-81
2021-01-23 14:37:14,6.18,3.80,6.18,6.18,1038856,28,20036,-81
2021-01-23 14:37:45,5.47,3.80,5.47,5.47,1041900,28,20014,-80
2021-01-23 14:38:16,5.90,3.85,5.90,5.90,1045598,28,20071,-80
2021-01-23 14:38:47,6.63,3.92,6.63,6.63,1043099,28,20032,-80
2021-01-23 14:39:18,5.70,3.70,5.70,5.70,1041541,28,20025,-81
2021-01-23 14:39:50,6.53,3.58,6.53,6.53,1043132,28,20013,-80
2021-01-23 14:40:23,6.20,3.83,6.20,6.20,1041175,28,20024,-80
2021-01-23 14:40:54,7.75,4.43,7.75,7.75,1041025,28,20021,-80
2021-01-23 14:41:25,5.63,4.03,5.63,5.63,1041078,28,20017,-80
2021-01-23 14:41:56,5.35,3.63,5.35,5.35,1041030,28,20033,-80
2021-01-23 14:42:27,4.80,3.50,4.80,4.80,1041328,28,20022,-78
2021-01-23 14:42:58,6.97,3.58,6.97,6.97,1041063,28,20437,-79
2021-01-23 14:43:29,6.78,3.88,6.78,6.78,1040551,28,20029,-79
2021-01-23 14:44:00,7.60,3.92,7.60,7.60,1044614,28,20032,-80
2021-01-23 14:44:31,7.40,3.90,7.40,7.40,1045286,28,20014,-78
2021-01-23 14:45:03,5.75,3.80,5.75,5.75,1041179,28,20071,-78
2021-01-23 14:45:34,7.35,3.83,7.35,7.35,1045370,28,20017,-81
2021-01-23 14:46:05,8.73,4.28,8.73,8.73,1036793,28,20057,-82
2021-01-23 14:46:37,7.13,4.20,7.13,7.13,1037338,28,20106,-79
2021-01-23 14:47:08,9.57,4.30,9.57,9.57,1040585,28,20055,-79
2021-01-23 14:47:40,8.00,4.50,8.00,8.00,1037470,28,20030,-79
2021-01-23 14:48:11,6.82,4.10,6.82,6.82,1044823,28,20029,-80
2021-01-23 14:48:42,7.45,4.22,7.45,7.45,1044720,28,20099,-80
2021-01-23 14:49:13,7.05,4.20,7.05,7.05,1044918,28,20044,-80
2021-01-23 14:49:44,7.18,4.00,7.18,7.18,1045298,28,20077,-79
2021-01-23 14:50:15,8.80,4.25,8.80,8.80,1045591,28,20021,-81
2021-01-23 14:50:46,6.18,3.95,6.18,6.18,1044509,28,20040,-81
2021-01-23 14:51:17,7.65,4.00,7.65,7.65,1045245,28,20029,-81
2021-01-23 14:51:49,7.53,4.35,7.53,7.53,1043601,28,20009,-79
2021-01-23 14:52:20,6.47,4.20,6.47,6.47,1041138,28,20075,-81
2021-01-23 14:52:51,7.68,4.38,7.68,7.68,1041644,28,20650,-82
2021-01-23 14:53:23,8.90,4.50,8.90,8.90,1036844,28,20010,-82
2021-01-23 14:53:54,6.68,4.25,6.68,6.68,1034670,28,20018,-82
2021-01-23 14:54:25,7.20,4.32,7.20,7.20,1037031,28,20018,-82
2021-01-23 14:54:56,8.20,4.30,8.20,8.20,1037812,28,20074,-83
2021-01-23 14:55:27,7.10,4.18,7.10,7.10,1045772,28,20017,-80
2021-01-23 14:55:58,8.35,4.63,8.35,8.35,1045225,28,20076,-80
2021-01-23 14:56:29,6.68,3.90,6.68,6.68,1045648,28,20009,-82
2021-01-23 14:57:00,7.72,4.10,7.72,7.72,1045443,28,20098,-82
2021-01-23 14:57:31,6.13,4.20,6.13,6.13,1044993,28,20032,-82
2021-01-23 14:58:02,7.88,4.43,7.88,7.88,1040853,28,20046,-84
2021-01-23 14:58:33,6.60,4.35,6.60,6.60,1031838,28,20017,-82
2021-01-23 14:59:04,7.70,4.38,7.70,7.70,1032616,28,20021,-85
2021-01-23 14:59:35,6.07,4.00,6.07,6.07,1036588,28,20021,-81
2021-01-23 15:00:09,6.80,4.30,6.80,6.80,1041300,28,20063,-82
2021-01-23 15:00:40,7.30,4.20,7.30,7.30,1048148,28,20009,-84
2021-01-23 15:01:11,8.70,4.43,8.70,8.70,1044498,28,20499,-84
2021-01-23 15:01:42,7.78,4.10,7.78,7.78,1044704,28,20748,-84
2021-01-23 15:02:13,7.00,4.47,7.00,7.00,1045037,28,20009,-85
2021-01-23 15:02:44,8.65,4.22,8.65,8.65,1044607,28,20013,-83
2021-01-23 15:03:15,9.30,4.38,9.30,9.30,1044894,28,20024,-83
2021-01-23 15:03:47,7.55,4.90,7.55,7.55,1043190,28,20009,-82
2021-01-23 15:04:18,29.83,19.90,29.83,29.83,1037468,28,20021,-84
2021-01-23 15:04:49,28.42,18.63,28.42,28.42,1041365,28,20033,-84
2021-01-23 15:05:20,15.02,9.75,15.02,15.02,1042342,28,20029,-84
2021-01-23 15:05:51,10.13,6.28,10.13,10.13,1044370,28,20016,-82
2021-01-23 15:06:22,7.60,4.90,7.60,7.60,1046521,28,20016,-86
2021-01-23 15:06:53,6.35,4.53,6.35,6.35,1042444,28,20050,-82
2021-01-23 15:07:24,10.57,6.78,10.57,10.57,1042905,28,20032,-84
2021-01-23 15:07:56,41.22,24.20,41.22,41.22,1039347,28,20022,-85
2021-01-23 15:08:27,17.58,10.50,17.58,17.58,1034266,28,20027,-84
2021-01-23 15:08:58,9.15,5.47,9.15,9.15,1037936,28,20018,-82
2021-01-23 15:09:30,13.52,8.27,13.52,13.52,1034032,28,20497,-83
2021-01-23 15:10:03,9.25,5.78,9.25,9.25,1038018,28,20022,-83
2021-01-23 15:10:34,9.52,5.20,9.52,9.52,1037306,28,20129,-83
2021-01-23 15:11:05,7.85,5.28,7.85,7.85,1034442,28,20026,-85
2021-01-23 15:11:38,10.55,4.97,10.55,10.55,1029897,28,20027,-82
2021-01-23 15:12:09,7.20,4.45,7.20,7.20,1034565,28,20033,-82
2021-01-23 15:12:40,7.82,4.95,7.82,7.82,1033580,28,20034,-81
2021-01-23 15:13:11,8.35,5.47,8.35,8.35,1033668,28,20106,-81
2021-01-23 15:13:42,7.75,4.72,7.75,7.75,1039302,28,20040,-79
2021-01-23 15:14:13,5.80,4.20,5.80,5.80,1032541,28,20018,-82
2021-01-23 15:14:44,11.63,4.70,11.63,11.63,1036753,28,20060,-81
2021-01-23 15:15:16,8.23,4.45,8.23,8.23,1037281,28,20018,-82
2021-01-23 15:15:47,6.63,4.38,6.63,6.63,1039626,28,20023,-81
2021-01-23 15:16:18,10.45,4.40,10.45,10.45,1041372,28,20017,-82
2021-01-23 15:16:49,7.07,4.18,7.07,7.07,1041286,28,20017,-81
2021-01-23 15:17:20,9.10,5.40,9.10,9.10,1041560,28,20120,-81
2021-01-23 15:17:51,8.45,5.68,8.45,8.45,1041554,28,20069,-82
2021-01-23 15:18:22,8.00,5.50,8.00,8.00,1045453,28,20045,-82
2021-01-23 15:18:53,11.40,5.78,11.40,11.40,1044267,28,20571,-82
2021-01-23 15:19:24,10.43,5.97,10.43,10.43,1040256,28,20029,-81
2021-01-23 15:19:55,11.80,6.40,11.80,11.80,1040268,28,20104,-81
2021-01-23 15:20:26,10.07,6.30,10.07,10.07,1036386,28,20014,-80
2021-01-23 15:21:00,13.73,6.07,13.73,13.73,1036569,28,20509,-81
2021-01-23 15:21:31,10.63,6.00,10.63,10.63,1040408,28,20063,-82
2021-01-23 15:22:03,10.55,5.47,10.55,10.55,1037305,28,20497,-81
2021-01-23 15:22:35,9.57,5.90,9.57,9.57,1040527,28,20023,-81
2021-01-23 15:23:06,11.20,5.70,11.20,11.20,1040443,28,20028,-83
2021-01-23 15:23:37,9.45,5.10,9.45,9.45,1040229,28,20010,-82
2021-01-23 15:24:08,9.80,5.20,9.80,9.80,1036096,28,20037,-83
2021-01-23 15:24:40,10.73,5.43,10.73,10.73,1032722,28,20014,-83
2021-01-23 15:25:11,8.43,5.43,8.43,8.43,1034555,28,20021,-82
2021-01-23 15:25:43,9.07,5.57,9.07,9.07,1041498,28,20017,-81
2021-01-23 15:26:14,9.07,5.75,9.07,9.07,1044393,28,20005,-83
2021-01-23 15:26:45,13.63,5.20,13.63,13.63,1044872,28,20033,-83
2021-01-23 15:27:16,8.50,5.80,8.50,8.50,1045291,28,20048,-83
2021-01-23 15:27:47,8.68,5.35,8.68,8.68,1049200,28,20009,-83
2021-01-23 15:28:18,9.77,5.80,9.77,9.77,1049308,28,20001,-83
2021-01-23 15:28:50,10.82,5.32,10.82,10.82,1049131,28,20026,-81
2021-01-23 15:29:21,8.82,5.25,8.82,8.82,1044790,28,20027,-82
2021-01-23 15:29:53,8.85,5.38,8.85,8.85,1044576,28,20029,-81
2021-01-23 15:30:24,10.38,5.80,10.38,10.38,1042333,28,20013,-84
2021-01-23 15:30:55,7.97,5.78,7.97,7.97,1037783,28,20045,-83
2021-01-23 15:31:26,10.15,5.80,10.15,10.15,1037417,28,20038,-83
2021-01-23 15:31:57,8.30,5.47,8.30,8.30,1037443,28,20026,-85
2021-01-23 15:32:28,8.73,4.93,8.73,8.73,1037405,28,20555,-84
2021-01-23 15:32:59,7.63,4.90,7.63,7.63,1037706,28,20098,-82
2021-01-23 15:33:30,9.27,6.10,9.27,9.27,1041589,28,20021,-81
2021-01-23 15:34:01,9.80,6.07,9.80,9.80,1037839,28,20017,-83
2021-01-23 15:34:32,10.20,5.68,10.20,10.20,1033345,28,20034,-82
2021-01-23 15:35:04,8.60,5.38,8.60,8.60,1029049,28,20142,-83
2021-01-23 15:35:35,9.10,5.60,9.10,9.10,1029047,28,20019,-83
2021-01-23 15:36:08,7.88,5.45,7.88,7.88,1029384,28,20019,-84
2021-01-23 15:36:42,10.30,5.40,10.30,10.30,1033600,28,20505,-84
2021-01-23 15:37:13,11.02,5.95,11.02,11.02,1036663,28,20410,-83
2021-01-23 15:37:45,10.50,5.60,10.50,10.50,1038843,28,20025,-83
2021-01-23 15:38:16,8.07,5.50,8.07,8.07,1045241,28,20409,-82
2021-01-23 15:38:47,9.15,5.13,9.15,9.15,1045033,28,20021,-82
2021-01-23 15:39:18,7.90,5.13,7.90,7.90,1045146,28,20024,-83
2021-01-23 15:39:49,10.30,5.70,10.30,10.30,1038956,28,20049,-84
2021-01-23 15:40:20,9.35,6.05,9.35,9.35,1037224,28,20085,-83
2021-01-23 15:40:54,9.43,5.55,9.43,9.43,1037005,28,20056,-83
2021-01-23 15:41:25,8.68,5.82,8.68,8.68,1040654,28,20024,-86
2021-01-23 15:41:56,8.65,5.50,8.65,8.65,1043724,28,20024,-82
2021-01-23 15:42:27,9.38,5.40,9.38,9.38,1045201,28,20387,-82
2021-01-23 15:42:59,8.20,5.47,8.20,8.20,1041732,28,20800,-81
2021-01-23 15:43:31,8.80,6.07,8.80,8.80,1041592,28,20022,-81
2021-01-23 15:44:02,13.23,6.55,13.23,13.23,1041228,28,20028,-80
2021-01-23 15:44:33,10.45,6.60,10.45,10.45,1037006,28,20022,-80
2021-01-23 15:45:04,10.13,6.70,10.13,10.13,1032345,28,20425,-80
2021-01-23 15:45:35,9.07,5.82,9.07,9.07,1036447,28,20036,-81
2021-01-23 15:46:06,12.30,7.15,12.30,12.30,1028528,28,20109,-81
2021-01-23 15:46:37,9.38,6.30,9.38,9.38,1032406,28,20465,-80
2021-01-23 15:47:09,10.18,6.82,10.18,10.18,1036278,28,20564,-79
2021-01-23 15:47:40,10.30,7.10,10.30,10.30,1036412,28,20049,-80
2021-01-23 15:48:11,8.95,6.25,8.95,8.95,1036669,28,20045,-80
2021-01-23 15:48:42,8.45,5.85,8.45,8.45,1036836,28,20120,-80
2021-01-23 15:49:13,9.43,5.82,9.43,9.43,1032690,28,20037,-81
2021-01-23 15:49:44,11.25,6.47,11.25,11.25,1033398,28,20062,-81
2021-01-23 15:50:15,10.38,6.13,10.38,10.38,1032230,28,20057,-82
2021-01-23 15:50:46,10.75,6.25,10.75,10.75,1032394,28,20040,-80
2021-01-23 15:51:17,10.00,5.97,10.00,10.00,1027800,28,20031,-80
2021-01-23 15:51:52,10.20,6.00,10.20,10.20,1028062,28,20018,-78
2021-01-23 15:52:23,9.82,6.22,9.82,9.82,1032138,28,20014,-81
2021-01-23 15:52:54,9.90,6.28,9.90,9.90,1032994,28,20023,-81
2021-01-23 15:53:25,13.13,6.38,13.13,13.13,1040208,28,20010,-82
2021-01-23 15:53:56,9.18,6.10,9.18,9.18,1039548,28,20049,-81
2021-01-23 15:54:27,11.15,6.18,11.15,11.15,1039485,28,20353,-82
2021-01-23 15:54:58,13.40,7.55,13.40,13.40,1040281,28,20017,-81
2021-01-23 15:55:29,12.52,7.65,12.52,12.52,1040628,28,20048,-80
2021-01-23 15:56:00,13.98,7.75,13.98,13.98,1044777,28,20013,-81
2021-01-23 15:56:32,12.65,6.80,12.65,12.65,1045352,28,20013,-81
2021-01-23 15:57:03,8.45,5.97,8.45,8.45,1044987,28,20010,-79
2021-01-23 15:57:35,7.97,5.78,7.97,7.97,1045015,28,20005,-80
2021-01-23 15:58:06,12.30,6.40,12.30,12.30,1045294,28,20522,-81
2021-01-23 15:58:37,11.13,6.00,11.13,11.13,1045098,28,20065,-81
2021-01-23 15:59:08,9.20,5.65,9.20,9.20,1041128,28,20465,-80
2021-01-23 15:59:39,9.43,5.88,9.43,9.43,1040318,28,20032,-80
2021-01-23 16:00:10,10.35,5.60,10.35,10.35,1036348,28,20014,-79
2021-01-23 16:00:41,10.90,5.70,10.90,10.90,1037406,28,20014,-79
2021-01-23 16:01:12,9.32,6.05,9.32,9.32,1040685,28,20025,-79
2021-01-23 16:01:43,8.52,5.82,8.52,8.52,1042078,28,20013,-80
2021-01-23 16:02:14,10.50,5.88,10.50,10.50,1045144,28,20382,-81
2021-01-23 16:02:45,10.68,6.70,10.68,10.68,1044854,28,20019,-80
2021-01-23 16:03:17,11.45,6.68,11.45,11.45,1045021,28,20091,-81
2021-01-23 16:03:48,11.10,6.80,11.10,11.10,1042878,28,20381,-82
2021-01-23 16:04:19,12.25,6.55,12.25,12.25,1040688,28,20085,-81
2021-01-23 16:04:50,9.77,6.38,9.77,9.77,1041142,28,20010,-83
2021-01-23 16:05:21,10.80,6.22,10.80,10.80,1041938,28,20034,-83
2021-01-23 16:05:52,13.25,7.32,13.25,13.25,1043385,28,20052,-82
2021-01-23 16:06:23,10.45,6.90,10.45,10.45,1045119,28,20024,-80
2021-01-23 16:06:54,10.98,6.28,10.98,10.98,1045562,28,20021,-81
2021-01-23 16:07:26,13.75,6.72,13.75,13.75,1044955,28,20036,-81
2021-01-23 16:07:57,10.57,6.45,10.57,10.57,1038353,28,20033,-81
2021-01-23 16:08:28,11.38,5.95,11.38,11.38,1032863,28,20014,-82
2021-01-23 16:08:59,9.85,6.10,9.85,9.85,1032791,28,20021,-81
2021-01-23 16:09:30,8.52,5.55,8.52,8.52,1032938,28,20051,-82
2021-01-23 16:10:01,9.93,6.00,9.93,9.93,1033593,28,20058,-82
2021-01-23 16:10:32,9.98,5.40,9.98,9.98,1037629,28,20058,-83
2021-01-23 16:11:04,10.13,5.90,10.13,10.13,1038184,28,20084,-82
2021-01-23 16:11:35,8.18,5.70,8.18,8.18,1040496,28,20033,-81
2021-01-23 16:12:06,8.52,5.93,8.52,8.52,1044725,28,20031,-81
2021-01-23 16:12:37,11.80,6.68,11.80,11.80,1044591,28,20021,-82
2021-01-23 16:13:09,11.57,6.78,11.57,11.57,1044521,28,20016,-80
2021-01-23 16:13:40,12.75,7.15,12.75,12.75,1040250,28,20047,-82
2021-01-23 16:14:12,12.60,6.70,12.60,12.60,1036835,28,20556,-82
2021-01-23 16:14:44,9.90,6.80,9.90,9.90,1037135,28,20080,-83
2021-01-23 16:15:15,11.15,6.53,11.15,11.15,1037090,28,20558,-82
2021-01-23 16:15:46,10.88,6.45,10.88,10.88,1037789,28,20064,-81
2021-01-23 16:16:17,7.78,5.75,7.78,7.78,1032992,28,20024,-82
2021-01-23 16:16:48,10.98,6.22,10.98,10.98,1029029,28,20465,-83
2021-01-23 16:17:20,9.52,6.20,9.52,9.52,1032778,28,20041,-81
2021-01-23 16:17:53,9.10,5.68,9.10,9.10,1030606,28,20021,-81
2021-01-23 16:18:24,9.90,5.97,9.90,9.90,1037199,28,20030,-81
2021-01-23 16:18:55,9.48,5.70,9.48,9.48,1036504,28,20563,-82
2021-01-23 16:19:26,10.13,5.30,10.13,10.13,1036572,28,20084,-81
2021-01-23 16:19:57,8.93,5.30,8.93,8.93,1040557,28,20013,-79
2021-01-23 16:20:33,9.80,5.45,9.80,9.80,1040089,28,20029,-78
2021-01-23 16:21:05,8.35,5.47,8.35,8.35,1039711,28,20036,-83
2021-01-23 16:21:36,7.97,5.25,7.97,7.97,1040143,28,20013,-80
2021-01-23 16:22:07,9.35,5.95,9.35,9.35,1038466,28,20013,-80
2021-01-23 16:22:38,12.57,6.20,12.57,12.57,1037384,28,20464,-79
2021-01-23 16:23:10,9.10,5.72,9.10,9.10,1040954,28,20946,-81
2021-01-23 16:23:41,9.95,5.82,9.95,9.95,1040976,28,20029,-82
2021-01-23 16:24:12,10.13,5.70,10.13,10.13,1044689,28,20025,-79
2021-01-23 16:24:43,8.02,5.57,8.02,8.02,1045331,28,20052,-81
2021-01-23 16:25:14,10.00,6.43,10.00,10.00,1044495,28,20420,-82
2021-01-23 16:25:45,9.88,5.97,9.88,9.88,1040668,28,20104,-80
2021-01-23 16:26:16,8.68,6.05,8.68,8.68,1039680,28,20481,-81
2021-01-23 16:26:47,9.45,6.07,9.45,9.45,1040121,28,20026,-82
2021-01-23 16:27:18,9.68,5.82,9.68,9.68,1039528,28,20080,-82
2021-01-23 16:27:49,9.27,5.95,9.27,9.27,1038639,28,20024,-81
2021-01-23 16:28:20,9.98,6.57,9.98,9.98,1036128,28,20496,-85
2021-01-23 16:28:51,9.48,6.00,9.48,9.48,1036513,28,20024,-83
2021-01-23 16:29:23,9.73,6.60,9.73,9.73,1040269,28,20014,-82
2021-01-23 16:29:54,11.25,6.40,11.25,11.25,1042318,28,20022,-85
2021-01-23 16:30:25,10.88,6.80,10.88,10.88,1044234,28,20033,-83
2021-01-23 16:30:56,9.63,6.22,9.63,9.63,1044233,28,20442,-80
2021-01-23 16:31:27,9.50,6.30,9.50,9.50,1035604,28,20037,-82
2021-01-23 16:31:58,13.80,6.28,13.80,13.80,1037290,28,20075,-80
2021-01-23 16:32:29,10.52,6.57,10.52,10.52,1039608,28,20021,-80
2021-01-23 16:33:01,13.15,7.32,13.15,13.15,1040152,28,20031,-87
2021-01-23 16:33:32,11.45,6.80,11.45,11.45,1036667,28,20037,-84
2021-01-23 16:34:03,10.73,6.70,10.73,10.73,1043361,28,20009,-85
2021-01-23 16:34:34,11.82,7.38,11.82,11.82,1043792,28,20057,-81
2021-01-23 16:35:06,13.63,7.47,13.63,13.63,1043731,28,20025,-79
2021-01-23 16:35:41,11.40,7.07,11.40,11.40,1043977,28,20017,-80
2021-01-23 16:36:12,13.77,7.80,13.77,13.77,1044013,28,20092,-82
2021-01-23 16:36:44,13.60,7.97,13.60,13.60,1040999,28,20021,-83
2021-01-23 16:37:15,13.20,8.20,13.20,13.20,1041493,28,20108,-81
2021-01-23 16:37:48,13.40,7.97,13.40,13.40,1041407,28,20095,-79
2021-01-23 16:38:20,14.20,7.88,14.20,14.20,1043933,28,20689,-81
2021-01-23 16:38:51,13.68,9.25,13.68,13.68,1044357,28,20097,-83
2021-01-23 16:39:22,16.75,9.32,16.75,16.75,1040542,28,20017,-82
2021-01-23 16:39:53,15.00,9.13,15.00,15.00,1042011,28,20105,-79
2021-01-23 16:40:26,13.63,9.20,13.63,13.63,1043722,28,20075,-81
2021-01-23 16:40:58,14.25,8.82,14.25,14.25,1043613,28,20509,-78
2021-01-23 16:41:30,15.38,9.50,15.38,15.38,1035990,28,20392,-81
2021-01-23 16:42:04,16.77,9.35,16.77,16.77,1042146,28,20089,-84
2021-01-23 16:42:35,16.98,9.32,16.98,16.98,1043951,28,20119,-79
2021-01-23 16:43:06,15.20,9.05,15.20,15.20,1042694,28,20039,-81
2021-01-23 16:43:37,17.30,8.32,17.30,17.30,1040065,28,20040,-82
2021-01-23 16:44:08,15.60,9.18,15.60,15.60,1043525,28,20036,-81
2021-01-23 16:44:41,14.80,8.50,14.80,14.80,1043742,28,20032,-79
2021-01-23 16:45:13,14.40,9.80,14.40,14.40,1037505,28,20025,-80
2021-01-23 16:45:44,15.98,9.60,15.98,15.98,1033282,28,20091,-78
2021-01-23 16:46:15,15.77,9.20,15.77,15.77,1039587,28,20108,-79
2021-01-23 16:46:46,15.55,9.52,15.55,15.55,1040114,28,20071,-78
2021-01-23 16:47:17,17.13,9.55,17.13,17.13,1041061,28,20132,-80
2021-01-23 16:47:48,15.55,9.98,15.55,15.55,1041381,28,20100,-80
2021-01-23 16:48:19,16.55,9.73,16.55,16.55,1043795,28,20835,-78
2021-01-23 16:48:50,14.82,9.52,14.82,14.82,1042945,28,20491,-81
2021-01-23 16:49:21,14.20,8.85,14.20,14.20,1039954,28,20029,-78
2021-01-23 16:49:53,16.48,9.48,16.48,16.48,1041772,28,20025,-78
2021-01-23 16:50:24,15.05,9.93,15.05,15.05,1043915,28,20027,-77
2021-01-23 16:50:55,17.45,9.93,17.45,17.45,1044348,28,20067,-79
2021-01-23 16:51:27,15.00,8.73,15.00,15.00,1039786,28,20022,-81
2021-01-23 16:51:58,15.57,9.10,15.57,15.57,1039578,28,20040,-78
2021-01-23 16:52:29,16.27,9.00,16.27,16.27,1039927,28,20103,-83
2021-01-23 16:53:00,16.77,9.07,16.77,16.77,1040223,28,20029,-80
2021-01-23 16:53:31,18.35,10.43,18.35,18.35,1043975,28,20052,-81
2021-01-23 16:54:02,15.40,9.68,15.40,15.40,1040469,28,20011,-78
2021-01-23 16:54:33,16.83,8.98,16.83,16.83,1039459,28,20020,-79
2021-01-23 16:55:07,15.70,9.38,15.70,15.70,1040405,28,20013,-79
2021-01-23 16:55:38,14.52,8.93,14.52,14.52,1039927,28,20111,-81
2021-01-23 16:56:09,13.43,8.82,13.43,13.43,1039200,28,20013,-78
2021-01-23 16:56:40,16.20,9.15,16.20,16.20,1039799,28,20597,-80
2021-01-23 16:57:11,13.27,9.05,13.27,13.27,1039831,28,20035,-85
2021-01-23 16:57:42,12.82,8.65,12.82,12.82,1035776,28,20451,-84
2021-01-23 16:58:13,12.55,8.57,12.55,12.55,1035765,28,20608,-84
2021-01-23 16:58:44,14.10,8.50,14.10,14.10,1035798,28,20018,-83
2021-01-23 16:59:15,12.98,8.20,12.98,12.98,1032567,28,20118,-85
2021-01-23 16:59:46,14.15,8.90,14.15,14.15,1035896,28,20022,-82
2021-01-23 17:00:18,13.35,8.88,13.35,13.35,1032182,28,20026,-84
2021-01-23 17:00:49,14.05,9.27,14.05,14.05,1028535,28,20045,-83
2021-01-23 17:01:20,15.95,9.75,15.95,15.95,1032616,28,20094,-82
2021-01-23 17:01:51,13.77,8.85,13.77,13.77,1037788,28,20474,-84
2021-01-23 17:02:23,14.20,8.55,14.20,14.20,1036258,28,20017,-82
2021-01-23 17:02:54,16.92,8.80,16.92,16.92,1039735,28,20041,-81
2021-01-23 17:03:26,15.80,8.15,15.80,15.80,1039940,28,20022,-81
2021-01-23 17:03:58,14.25,8.88,14.25,14.25,1041912,28,20032,-81
2021-01-23 17:04:29,16.63,9.90,16.63,16.63,1039400,28,20124,-82
2021-01-23 17:05:00,15.82,9.23,15.82,15.82,1034682,28,20006,-78
2021-01-23 17:05:31,14.95,9.10,14.95,14.95,1031204,28,20014,-80
2021-01-23 17:06:02,16.08,9.27,16.08,16.08,1031117,28,20054,-78
2021-01-23 17:06:33,15.65,9.38,15.65,15.65,1031741,28,20018,-84
2021-01-23 17:07:04,17.20,9.82,17.20,17.20,1039366,28,20014,-82
2021-01-23 17:07:35,15.02,9.52,15.02,15.02,1035320,28,20021,-84
2021-01-23 17:08:06,17.27,10.00,17.27,17.27,1023022,28,20021,-84
2021-01-23 17:08:37,15.77,9.80,15.77,15.77,1024310,28,20023,-84
2021-01-23 17:09:08,20.40,9.40,20.40,20.40,1032362,28,20045,-84
2021-01-23 17:09:39,14.82,9.15,14.82,14.82,1035872,28,20010,-81
2021-01-23 17:10:11,16.33,9.43,16.33,16.33,1039657,28,20014,-80
2021-01-23 17:10:42,14.20,9.00,14.20,14.20,1035654,28,20006,-81
2021-01-23 17:11:13,12.75,8.40,12.75,12.75,1038034,28,20149,-84
2021-01-23 17:11:44,13.52,8.98,13.52,13.52,1039851,28,20028,-82
2021-01-23 17:12:16,14.57,9.00,14.57,14.57,1035765,28,20066,-84
2021-01-23 17:12:47,14.45,8.27,14.45,14.45,1036222,28,20040,-81
2021-01-23 17:13:18,13.57,8.57,13.57,13.57,1037122,28,20034,-81
2021-01-23 17:13:49,13.82,8.68,13.82,13.82,1041291,28,20020,-82
2021-01-23 17:14:20,15.27,8.93,15.27,15.27,1039968,28,20084,-83
2021-01-23 17:14:52,14.55,9.07,14.55,14.55,1043561,28,20025,-82
2021-01-23 17:15:23,13.55,8.55,13.55,13.55,1039479,28,20017,-82
2021-01-23 17:15:56,13.80,9.20,13.80,13.80,1037130,28,20091,-79
2021-01-23 17:16:27,13.68,8.57,13.68,13.68,1038828,28,20476,-81
2021-01-23 17:16:58,15.27,8.85,15.27,15.27,1039016,28,20076,-80
2021-01-23 17:17:29,14.57,8.98,14.57,14.57,1043426,28,20092,-82
2021-01-23 17:18:00,14.82,9.18,14.82,14.82,1043516,28,20024,-82
2021-01-23 17:18:31,14.45,9.05,14.45,14.45,1043939,28,20020,-81
2021-01-23 17:19:02,15.63,8.57,15.63,15.63,1039478,28,20031,-83
2021-01-23 17:19:33,14.38,8.57,14.38,14.38,1039898,28,20473,-85
2021-01-23 17:20:06,13.88,8.80,13.88,13.88,1039641,28,20013,-83
2021-01-23 17:20:37,14.43,8.73,14.43,14.43,1040110,28,20018,-84
2021-01-23 17:21:08,11.77,8.02,11.77,11.77,1036547,28,20049,-86
2021-01-23 17:21:39,11.38,7.53,11.38,11.38,1039919,28,20055,-85
2021-01-23 17:22:10,13.10,7.90,13.10,13.10,1040565,28,20092,-85
2021-01-23 17:22:41,13.23,8.07,13.23,13.23,1039391,28,20021,-85
2021-01-23 17:23:12,13.85,8.27,13.85,13.85,1039647,28,20473,-85
2021-01-23 17:23:43,12.30,7.63,12.30,12.30,1035054,28,20021,-86
2021-01-23 17:24:14,11.73,7.57,11.73,11.73,1034873,28,20110,-85
2021-01-23 17:24:46,13.27,8.30,13.27,13.27,1035054,28,20041,-86
2021-01-23 17:25:17,12.50,8.00,12.50,12.50,1035732,28,20580,-86
2021-01-23 17:25:48,14.07,8.32,14.07,14.07,1040811,28,20029,-87
2021-01-23 17:26:19,13.45,8.05,13.45,13.45,1043448,28,20415,-85
2021-01-23 17:26:50,11.65,7.88,11.65,11.65,1043544,28,20013,-82
2021-01-23 17:27:21,12.98,8.07,12.98,12.98,1040068,28,20025,-84
2021-01-23 17:27:53,13.82,8.23,13.82,13.82,1035806,28,20462,-83
2021-01-23 17:28:24,11.75,8.13,11.75,11.75,1035513,28,20022,-83
2021-01-23 17:28:55,15.30,8.00,15.30,15.30,1035667,28,20084,-86
2021-01-23 17:29:26,12.25,8.13,12.25,12.25,1035609,28,20129,-82
2021-01-23 17:29:57,13.35,7.68,13.35,13.35,1039703,28,20021,-84
2021-01-23 17:30:28,13.82,8.20,13.82,13.82,1035617,28,20022,-82
2021-01-23 17:30:59,13.68,8.57,13.68,13.68,1035338,28,20022,-82
2021-01-23 17:31:30,13.00,8.10,13.00,13.00,1035295,28,20381,-80
2021-01-23 17:32:01,13.32,8.43,13.32,13.32,1035549,28,20018,-81
2021-01-23 17:32:32,13.13,8.40,13.13,13.13,1039011,28,20025,-80
2021-01-23 17:33:04,13.65,7.93,13.65,13.65,1038594,28,20029,-81
2021-01-23 17:33:35,11.90,8.02,11.90,11.90,1039352,28,20018,-82
2021-01-23 17:34:06,13.35,8.10,13.35,13.35,1035203,28,20068,-82
2021-01-23 17:34:39,12.73,8.18,12.73,12.73,1034975,28,20072,-82
2021-01-23 17:35:10,13.57,8.50,13.57,13.57,1038909,28,20100,-83
2021-01-23 17:35:41,15.05,8.80,15.05,15.05,1043732,28,20349,-80
2021-01-23 17:36:12,12.88,8.45,12.88,12.88,1040148,28,20563,-83
2021-01-23 17:36:44,15.48,8.93,15.48,15.48,1039891,28,20021,-82
2021-01-23 17:37:16,14.70,8.63,14.70,14.70,1038041,28,20022,-81
2021-01-23 17:37:47,15.45,9.25,15.45,15.45,1037897,28,20432,-84
2021-01-23 17:38:18,13.80,9.05,13.80,13.80,1035404,28,20049,-82
2021-01-23 17:38:49,13.15,9.15,13.15,13.15,1035486,28,20025,-84
2021-01-23 17:39:20,16.42,9.70,16.42,16.42,1042574,28,20809,-81
2021-01-23 17:39:51,18.95,9.00,18.95,18.95,1041161,28,20593,-82
2021-01-23 17:40:25,13.73,8.50,13.73,13.73,1039473,28,20046,-80
2021-01-23 17:40:56,14.68,9.32,14.68,14.68,1039343,28,20428,-83
2021-01-23 17:41:27,15.95,9.13,15.95,15.95,1043013,28,20272,-83
2021-01-23 17:41:58,14.38,9.63,14.38,14.38,1040083,28,20032,-80
2021-01-23 17:42:29,16.23,9.15,16.23,16.23,1035442,28,20018,-86
2021-01-23 17:43:00,14.30,9.50,14.30,14.30,1036277,28,20088,-82
2021-01-23 17:43:31,16.85,9.57,16.85,16.85,1040698,28,20022,-82
2021-01-23 17:44:04,17.00,9.70,17.00,17.00,1041194,28,20025,-82
2021-01-23 17:44:35,15.77,9.90,15.77,15.77,1041204,28,20017,-82
2021-01-23 17:45:07,15.13,9.77,15.13,15.13,1043788,28,20437,-81
2021-01-23 17:45:38,16.83,10.30,16.83,16.83,1041367,28,20392,-84
2021-01-23 17:46:09,17.00,9.85,17.00,17.00,1040734,28,20036,-83
2021-01-23 17:46:40,16.85,10.00,16.85,16.85,1041158,28,20017,-85
2021-01-23 17:47:12,14.95,9.85,14.95,14.95,1043190,28,20022,-80
2021-01-23 17:47:44,15.05,9.63,15.05,15.05,1045249,28,20045,-82
2021-01-23 17:48:15,14.77,10.05,14.77,14.77,1045330,28,20105,-81
2021-01-23 17:48:46,17.33,10.10,17.33,17.33,1045011,28,20025,-85
2021-01-23 17:49:17,13.85,9.48,13.85,13.85,1044810,28,20324,-82
2021-01-23 17:49:48,18.63,10.18,18.63,18.63,1040670,28,20027,-83
2021-01-23 17:50:21,17.38,10.55,17.38,17.38,1041245,28,20014,-83
2021-01-23 17:50:53,17.33,10.45,17.33,17.33,1044909,28,20053,-81
2021-01-23 17:51:24,16.90,10.32,16.90,16.90,1040859,28,20045,-80
2021-01-23 17:51:55,17.92,10.70,17.92,17.92,1041682,28,20052,-80
2021-01-23 17:52:26,16.75,10.48,16.75,16.75,1038907,28,20093,-80
2021-01-23 17:52:57,17.23,10.10,17.23,17.23,1039110,28,20124,-81
2021-01-23 17:53:28,17.83,10.52,17.83,17.83,1031497,28,20010,-83
2021-01-23 17:53:59,16.42,10.73,16.42,16.42,1037678,28,20024,-81
2021-01-23 17:54:30,16.00,10.10,16.00,16.00,1035127,28,20547,-80
2021-01-23 17:55:01,18.63,10.65,18.63,18.63,1035792,28,20440,-83
2021-01-23 17:55:32,17.02,11.10,17.02,17.02,1043165,28,20048,-84
2021-01-23 17:56:04,17.13,10.65,17.13,17.13,1039208,28,20013,-81
2021-01-23 17:56:35,17.50,10.73,17.50,17.50,1039047,28,20017,-80
2021-01-23 17:57:07,18.90,10.90,18.90,18.90,1036046,28,20377,-79
2021-01-23 17:57:38,17.48,10.38,17.48,17.48,1038742,28,20021,-79
2021-01-23 17:58:09,17.70,11.27,17.70,17.70,1035321,28,20569,-80
2021-01-23 17:58:40,16.98,11.15,16.98,16.98,1039077,28,20018,-81
2021-01-23 17:59:12,15.95,10.73,15.95,15.95,1041372,28,20097,-79
2021-01-23 17:59:45,17.05,10.77,17.05,17.05,1042372,28,20096,-79
2021-01-23 18:00:17,17.38,10.77,17.38,17.38,1040113,28,20498,-80
2021-01-23 18:00:48,19.27,11.63,19.27,19.27,1040104,28,20048,-84
2021-01-23 18:01:20,20.42,11.25,20.42,20.42,1044356,28,20013,-83
2021-01-23 18:01:51,17.20,11.55,17.20,17.20,1042908,28,20044,-83
2021-01-23 18:02:23,19.63,11.02,19.63,19.63,1040085,28,20036,-83
2021-01-23 18:02:55,19.17,11.60,19.17,19.17,1036677,28,20044,-84
2021-01-23 18:03:26,17.23,10.73,17.23,17.23,1041134,28,20480,-86
2021-01-23 18:03:57,17.33,10.95,17.33,17.33,1042029,28,20022,-82
2021-01-23 18:04:28,19.27,10.95,19.27,19.27,1040305,28,20440,-80
2021-01-23 18:04:59,19.20,11.30,19.20,19.20,1040158,28,20013,-82
2021-01-23 18:05:30,18.58,11.15,18.58,18.58,1044381,28,20443,-84
2021-01-23 18:06:01,19.30,12.07,19.30,19.30,1043702,28,20498,-84
2021-01-23 18:06:32,16.80,11.02,16.80,16.80,1043906,28,20028,-82
2021-01-23 18:07:03,18.55,11.13,18.55,18.55,1043110,28,20028,-84
2021-01-23 18:07:34,18.48,11.55,18.48,18.48,1039919,28,20101,-82
2021-01-23 18:08:06,18.98,11.38,18.98,18.98,1043665,28,20016,-85
2021-01-23 18:08:37,18.95,10.88,18.95,18.95,1044811,28,20016,-83
2021-01-23 18:09:08,19.92,11.13,19.92,19.92,1044919,28,20074,-82
2021-01-23 18:09:39,18.13,11.02,18.13,18.13,1043853,28,20083,-84
2021-01-23 18:10:10,19.50,11.18,19.50,19.50,1035822,28,20084,-84
2021-01-23 18:10:41,18.27,11.52,18.27,18.27,1036055,28,20124,-80
2021-01-23 18:11:12,20.38,11.88,20.38,20.38,1037935,28,20535,-84
2021-01-23 18:11:43,18.40,11.85,18.40,18.40,1039301,28,20026,-80
2021-01-23 18:12:14,17.48,11.30,17.48,17.48,1040463,28,20017,-82
2021-01-23 18:12:45,18.38,11.07,18.38,18.38,1040297,28,20044,-82
2021-01-23 18:13:16,18.13,10.80,18.13,18.13,1043158,28,20022,-83
2021-01-23 18:13:47,17.77,11.30,17.77,17.77,1042646,28,20017,-80
2021-01-23 18:14:19,18.95,11.18,18.95,18.95,1040562,28,20017,-83
2021-01-23 18:14:50,16.73,10.93,16.73,16.73,1039653,28,20237,-80
2021-01-23 18:15:25,16.15,10.90,16.15,16.15,1039745,28,20472,-80
2021-01-23 18:15:56,15.40,10.32,15.40,15.40,1042864,28,20100,-79
2021-01-23 18:16:27,16.00,10.30,16.00,16.00,1044350,28,20013,-79
2021-01-23 18:16:58,21.35,10.80,21.35,21.35,1043977,28,20024,-80
2021-01-23 18:17:30,17.65,10.95,17.65,17.65,1040423,28,20092,-80
2021-01-23 18:18:01,18.88,10.93,18.88,18.88,1041583,28,21036,-80
2021-01-23 18:18:32,17.50,10.88,17.50,17.50,1040474,28,20029,-79
2021-01-23 18:19:03,17.13,10.77,17.13,17.13,1031128,28,20014,-81
2021-01-23 18:19:35,16.58,10.73,16.58,16.58,1034748,28,20021,-80
2021-01-23 18:20:06,17.20,10.38,17.20,17.20,1030597,28,20018,-80
2021-01-23 18:20:37,18.52,11.20,18.52,18.52,1029662,28,20038,-79
2021-01-23 18:21:09,17.85,10.48,17.85,17.85,1029096,28,20054,-80
2021-01-23 18:21:40,17.27,10.60,17.27,17.27,1033672,28,20026,-78
2021-01-23 18:22:11,18.15,11.10,18.15,18.15,1035792,28,20437,-81
2021-01-23 18:22:42,18.45,11.10,18.45,18.45,1036173,28,20045,-78
2021-01-23 18:23:14,16.35,10.43,16.35,16.35,1039963,28,20057,-79
2021-01-23 18:23:45,18.80,10.82,18.80,18.80,1033587,28,20018,-80
2021-01-23 18:24:16,16.65,10.73,16.65,16.65,1032008,28,20027,-79
2021-01-23 18:24:47,17.95,10.73,17.95,17.95,1033660,28,20022,-80
2021-01-23 18:25:18,16.60,10.20,16.60,16.60,1034910,28,20045,-78
2021-01-23 18:25:51,18.13,10.38,18.13,18.13,1039977,28,20028,-78
2021-01-23 18:26:22,18.38,11.25,18.38,18.38,1041119,28,20021,-80
2021-01-23 18:26:53,17.30,10.95,17.30,17.30,1039563,28,20498,-79
2021-01-23 18:27:24,18.65,11.13,18.65,18.65,1037251,28,20485,-80
2021-01-23 18:27:55,17.83,10.48,17.83,17.83,1036787,28,20029,-81
2021-01-23 18:28:26,16.67,10.75,16.67,16.67,1040362,28,20108,-80
2021-01-23 18:28:57,16.10,10.68,16.10,16.10,1041189,28,20045,-80
2021-01-23 18:29:28,15.98,10.88,15.98,15.98,1045873,28,20541,-79
2021-01-23 18:30:00,16.60,10.77,16.60,16.60,1045968,28,20526,-78
2021-01-23 18:30:31,18.98,10.80,18.98,18.98,1041966,28,20018,-77
2021-01-23 18:31:02,17.83,10.77,17.83,17.83,1038547,28,20030,-80
2021-01-23 18:31:34,18.30,10.38,18.30,18.30,1044208,28,20037,-80
2021-01-23 18:32:05,17.33,11.27,17.33,17.33,1045328,28,20061,-80
2021-01-23 18:32:36,18.38,11.45,18.38,18.38,1048953,28,20021,-80
2021-01-23 18:33:08,19.75,12.52,19.75,19.75,1049325,28,20061,-76
2021-01-23 18:33:40,18.33,11.38,18.33,18.33,1048909,28,20076,-78
2021-01-23 18:34:11,17.05,10.48,17.05,17.05,1048200,28,20052,-79
2021-01-23 18:34:42,17.17,10.80,17.17,17.17,1043611,28,20017,-79
2021-01-23 18:35:13,18.38,11.52,18.38,18.38,1039924,28,20121,-78
2021-01-23 18:35:45,19.15,11.00,19.15,19.15,1039722,28,20017,-79
2021-01-23 18:36:16,18.40,10.68,18.40,18.40,1043551,28,20009,-81
2021-01-23 18:36:47,15.82,10.55,15.82,15.82,1040375,28,20086,-79
2021-01-23 18:37:18,18.88,11.48,18.88,18.88,1039821,28,20053,-79
2021-01-23 18:37:49,16.52,11.02,16.52,16.52,1040187,28,20059,-81
2021-01-23 18:38:20,19.23,11.82,19.23,19.23,1040879,28,20063,-79
2021-01-23 18:38:52,17.88,10.88,17.88,17.88,1040304,28,20079,-81
2021-01-23 18:39:23,19.23,11.68,19.23,19.23,1040564,28,20017,-79
2021-01-23 18:39:54,16.35,11.25,16.35,16.35,1040013,28,20017,-83
2021-01-23 18:40:25,18.30,11.88,18.30,18.30,1039096,28,20378,-82
2021-01-23 18:40:56,16.83,11.15,16.83,16.83,1044197,28,20132,-78
2021-01-23 18:41:27,18.42,11.27,18.42,18.42,1040384,28,20022,-82
2021-01-23 18:41:58,16.98,11.18,16.98,16.98,1037309,28,20053,-81
2021-01-23 18:42:29,17.02,11.18,17.02,17.02,1043439,28,20009,-78
2021-01-23 18:43:00,18.48,10.65,18.48,18.48,1043871,28,20088,-81
2021-01-23 18:43:31,19.33,12.05,19.33,19.33,1039728,28,20025,-80
2021-01-23 18:44:02,19.48,12.57,19.48,19.48,1039454,28,20029,-80
2021-01-23 18:44:33,17.75,11.35,17.75,17.75,1043647,28,20523,-78
2021-01-23 18:45:05,16.73,11.43,16.73,16.73,1042558,28,20025,-80
2021-01-23 18:45:36,16.95,10.98,16.95,16.95,1044150,28,20032,-78
2021-01-23 18:46:07,17.67,11.38,17.67,17.67,1039851,28,20040,-78
2021-01-23 18:46:39,19.83,11.55,19.83,19.83,1044336,28,20128,-79
2021-01-23 18:47:10,17.73,10.90,17.73,17.73,1038055,28,20028,-78
2021-01-23 18:47:41,18.27,11.68,18.27,18.27,1036148,28,20022,-78
2021-01-23 18:48:13,17.08,10.82,17.08,17.08,1040723,28,20504,-78
2021-01-23 18:48:44,15.20,10.68,15.20,15.20,1040194,28,20032,-79
2021-01-23 18:49:18,18.63,11.50,18.63,18.63,1037439,28,20056,-78
2021-01-23 18:49:52,17.83,11.30,17.83,17.83,1035703,28,20046,-78
2021-01-23 18:50:23,19.40,11.10,19.40,19.40,1036749,28,20022,-78
2021-01-23 18:50:54,18.98,11.68,18.98,18.98,1034952,28,20056,-79
2021-01-23 18:51:25,18.00,11.05,18.00,18.00,1031967,28,20133,-80
2021-01-23 18:51:57,18.30,11.57,18.30,18.30,1032037,28,20023,-78
2021-01-23 18:52:28,17.85,11.38,17.85,17.85,1038290,28,20059,-77
2021-01-23 18:52:59,18.17,10.85,18.17,18.17,1043660,28,20346,-78
2021-01-23 18:53:30,17.55,11.60,17.55,17.55,1040007,28,20022,-79
2021-01-23 18:54:01,19.05,11.13,19.05,19.05,1039862,28,20017,-77
2021-01-23 18:54:32,20.20,12.15,20.20,20.20,1040087,28,20379,-78
2021-01-23 18:55:03,20.10,11.73,20.10,20.10,1034337,28,20529,-78
2021-01-23 18:55:34,17.27,11.70,17.27,17.27,1036736,28,20583,-81
2021-01-23 18:56:06,19.10,11.73,19.10,19.10,1035635,28,20026,-79
2021-01-23 18:56:37,18.45,11.43,18.45,18.45,1038039,28,20425,-78
2021-01-23 18:57:15,16.20,10.93,16.20,16.20,1033317,28,20101,-79
2021-01-23 18:57:48,16.50,10.35,16.50,16.50,1031493,28,20388,-79
2021-01-23 18:58:19,17.90,11.05,17.90,17.90,1032907,28,20065,-77
2021-01-23 18:58:50,20.55,11.70,20.55,20.55,1036596,28,20029,-79
2021-01-23 18:59:21,17.58,11.48,17.58,17.58,1039858,28,20048,-78
2021-01-23 18:59:52,18.83,12.00,18.83,18.83,1043463,28,20399,-77
2021-01-23 19:00:24,17.70,11.68,17.70,17.70,1035758,28,20097,-79
2021-01-23 19:00:55,19.52,11.50,19.52,19.52,1035604,28,20092,-81
2021-01-23 19:01:26,16.60,10.90,16.60,16.60,1035307,28,20025,-79
2021-01-23 19:01:57,16.17,11.07,16.17,16.17,1035808,28,20022,-80
2021-01-23 19:02:28,18.48,11.73,18.48,18.48,1036408,28,20018,-81
2021-01-23 19:02:59,18.73,11.73,18.73,18.73,1040020,28,20032,-81
2021-01-23 19:03:31,15.60,10.65,15.60,15.60,1040012,28,20100,-80
2021-01-23 19:04:02,17.50,11.23,17.50,17.50,1037059,28,20029,-77
2021-01-23 19:04:33,16.60,10.43,16.60,16.60,1036300,28,20028,-80
2021-01-23 19:05:04,15.38,9.55,15.38,15.38,1036310,28,20100,-80
2021-01-23 19:05:35,15.38,9.95,15.38,15.38,1036636,28,20385,-80
2021-01-23 19:06:08,14.77,9.88,14.77,14.77,1035926,28,20048,-78
2021-01-23 19:06:39,15.50,10.05,15.50,15.50,1035985,28,20081,-79
2021-01-23 19:07:10,15.13,10.13,15.13,15.13,1036145,28,20436,-80
2021-01-23 19:07:41,14.35,9.38,14.35,14.35,1035865,28,20404,-79
2021-01-23 19:08:12,14.77,9.50,14.77,14.77,1032077,28,20042,-79
2021-01-23 19:08:43,15.55,9.82,15.55,15.55,1027866,28,20109,-79
2021-01-23 19:09:14,16.33,10.18,16.33,16.33,1028358,28,20023,-79
2021-01-23 19:09:45,15.75,10.38,15.75,15.75,1032555,28,20019,-80
2021-01-23 19:10:17,15.60,9.85,15.60,15.60,1032113,28,20095,-77
2021-01-23 19:10:48,16.48,10.57,16.48,16.48,1031966,28,20109,-78
2021-01-23 19:11:19,14.57,9.32,14.57,14.57,1032164,28,20429,-80
2021-01-23 19:11:50,16.17,10.32,16.17,16.17,1031923,28,20113,-77
2021-01-23 19:12:21,15.25,9.95,15.25,15.25,1035962,28,20033,-78
2021-01-23 19:12:52,14.68,10.30,14.68,14.68,1032139,28,20022,-80
2021-01-23 19:13:23,16.77,10.20,16.77,16.77,1036064,28,20416,-78
2021-01-23 19:13:54,18.38,10.80,18.38,18.38,1032051,28,20022,-78
2021-01-23 19:14:26,16.60,10.43,16.60,16.60,1032206,28,20014,-78
2021-01-23 19:14:57,15.48,10.07,15.48,15.48,1032117,28,20025,-79
2021-01-23 19:15:28,15.52,10.70,15.52,15.52,1032681,28,20084,-78
2021-01-23 19:15:59,16.20,10.80,16.20,16.20,1038346,28,20033,-78
2021-01-23 19:16:30,19.67,11.02,19.67,19.67,1034397,28,20459,-80
2021-01-23 19:17:01,16.20,10.90,16.20,16.20,1036288,28,20674,-79
2021-01-23 19:17:32,15.63,10.48,15.63,15.63,1035861,28,20026,-77
2021-01-23 19:18:04,15.52,9.90,15.52,15.52,1038974,28,20045,-77
2021-01-23 19:18:35,15.38,10.15,15.38,15.38,1037706,28,20018,-79
2021-01-23 19:19:06,15.35,10.48,15.35,15.35,1038662,28,20049,-79
2021-01-23 19:19:37,17.45,11.00,17.45,17.45,1036230,28,20085,-79
2021-01-23 19:20:08,17.58,11.52,17.58,17.58,1032353,28,20044,-78
2021-01-23 19:20:39,16.70,11.05,16.70,16.70,1032479,28,20014,-79
2021-01-23 19:21:10,15.50,10.88,15.50,15.50,1036401,28,20022,-78
2021-01-23 19:21:42,17.67,11.20,17.67,17.67,1038741,28,20040,-78
2021-01-23 19:22:13,15.90,10.60,15.90,15.90,1042521,28,20013,-78
2021-01-23 19:22:44,15.48,10.32,15.48,15.48,1043573,28,20076,-79
2021-01-23 19:23:15,17.33,10.68,17.33,17.33,1041832,28,20245,-77
2021-01-23 19:23:46,19.10,10.85,19.10,19.10,1037045,28,20022,-78
2021-01-23 19:24:17,15.38,10.85,15.38,15.38,1037586,28,20032,-77
2021-01-23 19:24:48,16.48,10.65,16.48,16.48,1035623,28,20037,-78
2021-01-23 19:25:19,17.08,11.05,17.08,17.08,1036463,28,20575,-79
2021-01-23 19:25:50,16.05,10.60,16.05,16.05,1035696,28,20049,-78
2021-01-23 19:26:21,18.25,10.95,18.25,18.25,1035013,28,20030,-79
2021-01-23 19:26:52,15.68,10.45,15.68,15.68,1039848,28,20048,-79
2021-01-23 19:27:23,17.33,10.85,17.33,17.33,1041856,28,20124,-80
2021-01-23 19:27:55,15.68,10.25,15.68,15.68,1043670,28,20131,-79
2021-01-23 19:28:26,17.35,10.27,17.35,17.35,1040362,28,20107,-81
2021-01-23 19:28:57,15.88,9.93,15.88,15.88,1039723,28,20013,-80
2021-01-23 19:29:44,17.10,10.35,17.10,17.10,1040726,28,20053,-79
2021-01-23 19:30:24,13.90,9.35,13.90,13.90,1039034,28,20034,-79
2021-01-23 19:31:06,15.23,9.77,15.23,15.23,1039549,28,20032,-80
2021-01-23 19:31:40,14.88,9.77,14.88,14.88,1038678,28,20040,-78
2021-01-23 19:32:11,16.63,9.70,16.63,16.63,1035671,28,20018,-78
2021-01-23 19:32:44,16.73,9.50,16.73,16.73,1033101,28,20022,-80
2021-01-23 19:33:15,15.07,9.80,15.07,15.07,1034692,28,20441,-78
2021-01-23 19:33:46,14.80,9.38,14.80,14.80,1040730,28,20032,-79
2021-01-23 19:34:17,15.07,10.23,15.07,15.07,1039560,28,20021,-80
2021-01-23 19:34:49,13.85,9.85,13.85,13.85,1039721,28,20046,-82
2021-01-23 19:35:20,15.32,9.55,15.32,15.32,1039647,28,20018,-80
2021-01-23 19:35:51,16.33,10.05,16.33,16.33,1039730,28,20037,-81
2021-01-23 19:36:23,16.52,9.98,16.52,16.52,1040177,28,20018,-82
2021-01-23 19:36:54,17.42,10.25,17.42,17.42,1040485,28,20045,-82
2021-01-23 19:37:25,15.82,9.93,15.82,15.82,1039755,28,20117,-80
2021-01-23 19:37:56,17.15,10.13,17.15,17.15,1039955,28,20040,-79
2021-01-23 19:38:29,15.48,9.55,15.48,15.48,1039666,28,20050,-79
2021-01-23 19:39:00,15.82,10.43,15.82,15.82,1040057,28,20484,-83
2021-01-23 19:39:31,15.88,10.38,15.88,15.88,1042282,28,20024,-79
2021-01-23 19:40:02,16.30,10.55,16.30,16.30,1043956,28,20025,-80
2021-01-23 19:40:33,15.10,10.10,15.10,15.10,1043818,28,20022,-80
2021-01-23 19:41:04,15.23,10.23,15.23,15.23,1044174,28,20013,-81
2021-01-23 19:41:35,18.08,10.13,18.08,18.08,1041417,28,20112,-80
2021-01-23 19:42:06,16.13,10.48,16.13,16.13,1039819,28,20017,-80
2021-01-23 19:42:37,18.17,10.50,18.17,18.17,1039858,28,20093,-81
2021-01-23 19:43:09,17.27,10.30,17.27,17.27,1040043,28,20101,-79
2021-01-23 19:43:40,17.05,10.35,17.05,17.05,1039820,28,20068,-78
2021-01-23 19:44:11,15.38,10.27,15.38,15.38,1036110,28,20082,-81
2021-01-23 19:44:42,14.93,10.02,14.93,14.93,1035764,28,20056,-82
2021-01-23 19:45:14,17.83,10.68,17.83,17.83,1035716,28,20018,-79
2021-01-23 19:45:45,16.30,10.48,16.30,16.30,1040405,28,20028,-80
2021-01-23 19:46:17,16.98,10.73,16.98,16.98,1040243,28,20014,-80
2021-01-23 19:46:48,15.35,9.73,15.35,15.35,1039464,28,20420,-79
2021-01-23 19:47:19,15.90,10.35,15.90,15.90,1039295,28,20021,-80
2021-01-23 19:47:50,14.45,10.02,14.45,14.45,1035739,28,20018,-79
2021-01-23 19:48:22,17.20,10.30,17.20,17.20,1035792,28,20026,-79
2021-01-23 19:48:53,16.35,10.05,16.35,16.35,1035520,28,20026,-79
2021-01-23 19:49:24,16.05,10.20,16.05,16.05,1037023,28,20026,-80
2021-01-23 19:49:55,15.55,10.55,15.55,15.55,1039819,28,20031,-78
2021-01-23 19:50:26,16.80,10.45,16.80,16.80,1040334,28,20025,-81
2021-01-23 19:50:59,15.85,10.27,15.85,15.85,1044336,28,20028,-80
2021-01-23 19:51:30,17.20,10.70,17.20,17.20,1044008,28,20088,-81
2021-01-23 19:52:01,16.17,10.15,16.17,16.17,1043927,28,20135,-79
2021-01-23 19:52:32,15.13,10.18,15.13,15.13,1043769,28,20017,-80
2021-01-23 19:53:04,17.45,10.27,17.45,17.45,1040244,28,20387,-79
2021-01-23 19:53:35,17.45,10.50,17.45,17.45,1044035,28,20028,-81
2021-01-23 19:54:06,14.98,9.85,14.98,14.98,1040393,28,20063,-80
2021-01-23 19:54:39,14.38,9.55,14.38,14.38,1038986,28,20017,-78
2021-01-23 19:55:11,13.95,9.18,13.95,13.95,1037921,28,20026,-80
2021-01-23 19:55:42,16.58,9.68,16.58,16.58,1043327,28,20021,-81
2021-01-23 19:56:13,15.75,9.68,15.75,15.75,1043890,28,20139,-80
2021-01-23 19:56:44,15.50,9.45,15.50,15.50,1042568,28,20064,-80
2021-01-23 19:57:15,15.60,9.73,15.60,15.60,1033299,28,20105,-81
2021-01-23 19:57:46,14.65,9.50,14.65,14.65,1035969,28,20045,-80
2021-01-23 19:58:17,17.60,10.10,17.60,17.60,1038857,28,20025,-79
2021-01-23 19:58:48,15.60,9.90,15.60,15.60,1039467,28,20072,-79
2021-01-23 19:59:20,14.10,9.02,14.10,14.10,1039824,28,20036,-78
2021-01-23 19:59:51,14.38,9.00,14.38,14.38,1039779,28,20017,-81
2021-01-23 20:00:23,16.38,9.20,16.38,16.38,1039677,28,20017,-81
2021-01-23 20:00:54,15.10,9.05,15.10,15.10,1040258,28,20016,-80
2021-01-23 20:01:25,15.60,10.10,15.60,15.60,1039928,28,20017,-80
2021-01-23 20:01:58,14.88,9.88,14.88,14.88,1039893,28,20009,-81
2021-01-23 20:02:29,17.85,10.05,17.85,17.85,1039489,28,20060,-79
2021-01-23 20:03:00,18.48,10.25,18.48,18.48,1039400,28,20017,-78
2021-01-23 20:03:31,15.05,9.82,15.05,15.05,1040592,28,20404,-81
2021-01-23 20:04:02,16.58,10.63,16.58,16.58,1040113,28,20024,-82
2021-01-23 20:04:33,17.98,10.32,17.98,17.98,1040257,28,20018,-81
2021-01-23 20:05:05,18.30,10.48,18.30,18.30,1040627,28,20024,-81
2021-01-23 20:05:36,16.83,10.45,16.83,16.83,1040955,28,20017,-83
2021-01-23 20:06:08,18.23,10.18,18.23,18.23,1040305,28,20017,-81
2021-01-23 20:06:39,16.73,11.18,16.73,16.73,1039906,28,20057,-80
2021-01-23 20:07:11,18.85,11.20,18.85,18.85,1031647,28,20041,-79
2021-01-23 20:07:42,16.10,10.35,16.10,16.10,1035374,28,20089,-81
2021-01-23 20:08:13,17.95,10.63,17.95,17.95,1036730,28,20018,-80
2021-01-23 20:08:44,15.38,10.32,15.38,15.38,1040474,28,20026,-80
2021-01-23 20:09:15,18.63,10.48,18.63,18.63,1040384,28,20017,-81
2021-01-23 20:09:46,14.40,9.90,14.40,14.40,1040377,28,20018,-80
2021-01-23 20:10:17,14.10,9.43,14.10,14.10,1036230,28,20021,-82
2021-01-23 20:10:48,14.55,9.07,14.55,14.55,1036027,28,20014,-79
2021-01-23 20:11:19,14.38,9.60,14.38,14.38,1032780,28,20021,-80
2021-01-23 20:11:52,14.82,9.13,14.82,14.82,1036151,28,20010,-80
2021-01-23 20:12:23,15.10,9.20,15.10,15.10,1039698,28,20180,-82
2021-01-23 20:12:54,15.80,9.15,15.80,15.80,1040064,28,20133,-81
2021-01-23 20:13:25,16.50,9.25,16.50,16.50,1042317,28,20068,-78
2021-01-23 20:13:56,14.25,9.23,14.25,14.25,1039893,28,20017,-81
2021-01-23 20:14:27,16.52,9.50,16.52,16.52,1039546,28,20096,-78
2021-01-23 20:14:58,16.33,9.80,16.33,16.33,1039772,28,20014,-78
2021-01-23 20:15:29,16.08,9.88,16.08,16.08,1041105,28,20014,-78
2021-01-23 20:16:00,14.73,9.60,14.73,14.73,1043798,28,20031,-79
2021-01-23 20:16:31,15.45,10.07,15.45,15.45,1043455,28,20483,-79
2021-01-23 20:17:03,17.98,10.48,17.98,17.98,1039661,28,20048,-80
2021-01-23 20:17:34,17.30,10.27,17.30,17.30,1040540,28,20025,-79
2021-01-23 20:18:05,17.75,9.73,17.75,17.75,1035476,28,20100,-82
2021-01-23 20:18:36,17.75,10.73,17.75,17.75,1035578,28,20109,-78
2021-01-23 20:19:07,16.40,10.20,16.40,16.40,1035694,28,20026,-79
2021-01-23 20:19:39,19.70,11.10,19.70,19.70,1042798,28,20522,-79
2021-01-23 20:20:10,16.15,10.32,16.15,16.15,1043949,28,20015,-78
2021-01-23 20:20:41,19.63,10.80,19.63,19.63,1039245,28,20095,-78
2021-01-23 20:21:13,19.52,10.50,19.52,19.52,1039544,28,20021,-80
2021-01-23 20:21:47,16.75,10.57,16.75,16.75,1039134,28,20457,-77
2021-01-23 20:22:19,18.90,10.90,18.90,18.90,1040737,28,20020,-79
2021-01-23 20:22:50,16.30,10.75,16.30,16.30,1041656,28,20558,-78
2021-01-23 20:23:21,17.77,10.65,17.77,17.77,1037699,28,20014,-78
2021-01-23 20:23:53,18.98,11.13,18.98,18.98,1040694,28,20004,-78
2021-01-23 20:24:24,16.48,10.13,16.48,16.48,1038988,28,20480,-79
2021-01-23 20:24:55,17.30,10.48,17.30,17.30,1039824,28,20504,-79
2021-01-23 20:25:26,15.57,10.00,15.57,15.57,1039944,28,20096,-79
2021-01-23 20:25:57,14.80,10.45,14.80,14.80,1037173,28,20065,-79
2021-01-23 20:26:28,16.45,10.27,16.45,16.45,1039125,28,20471,-78
2021-01-23 20:27:00,17.23,10.80,17.23,17.23,1039586,28,20059,-78
2021-01-23 20:27:31,15.73,10.35,15.73,15.73,1041459,28,20397,-80
2021-01-23 20:28:02,16.88,10.43,16.88,16.88,1043882,28,20499,-82
2021-01-23 20:28:33,18.00,10.60,18.00,18.00,1043737,28,20013,-78
2021-01-23 20:29:04,16.75,9.80,16.75,16.75,1042896,28,20498,-80
2021-01-23 20:29:35,16.98,10.77,16.98,16.98,1040403,28,20553,-78
2021-01-23 20:30:07,17.35,10.73,17.35,17.35,1036722,28,20010,-77
2021-01-23 20:30:39,17.38,10.77,17.38,17.38,1037403,28,20080,-79
2021-01-23 20:31:12,16.98,11.13,16.98,16.98,1038078,28,20040,-77
2021-01-23 20:31:43,16.77,10.77,16.77,16.77,1040012,28,20041,-79
2021-01-23 20:32:14,18.95,11.73,18.95,18.95,1036060,28,20022,-78
2021-01-23 20:32:45,21.23,12.20,21.23,21.23,1037645,28,20025,-78
2021-01-23 20:33:17,18.75,11.88,18.75,18.75,1037521,28,20030,-77
2021-01-23 20:33:49,20.10,11.90,20.10,20.10,1034903,28,20533,-77
2021-01-23 20:34:20,17.98,11.48,17.98,17.98,1033844,28,20015,-78
2021-01-23 20:34:51,19.98,11.75,19.98,19.98,1033077,28,20014,-83
2021-01-23 20:35:22,19.05,11.45,19.05,19.05,1040703,28,20029,-80
2021-01-23 20:35:54,16.98,10.48,16.98,16.98,1036722,28,20021,-81
2021-01-23 20:36:25,15.88,9.98,15.88,15.88,1038864,28,20028,-79
2021-01-23 20:36:56,14.25,9.50,14.25,14.25,1037055,28,20432,-81
2021-01-23 20:37:27,16.15,9.55,16.15,16.15,1039755,28,20014,-81
2021-01-23 20:38:00,15.95,9.65,15.95,15.95,1045381,28,20028,-80
2021-01-23 20:38:31,14.98,9.23,14.98,14.98,1043574,28,20531,-78
2021-01-23 20:39:05,15.25,9.13,15.25,15.25,1039192,28,20071,-81
2021-01-23 20:39:36,17.20,10.25,17.20,17.20,1034020,28,20072,-79
2021-01-23 20:40:10,14.23,9.25,14.23,14.23,1031482,28,20539,-80
2021-01-23 20:40:41,15.70,9.40,15.70,15.70,1030711,28,20584,-78
2021-01-23 20:41:13,16.25,9.82,16.25,16.25,1033148,28,20022,-80
2021-01-23 20:41:47,15.63,10.18,15.63,15.63,1036427,28,20022,-80
2021-01-23 20:42:18,17.55,9.95,17.55,17.55,1031472,28,20361,-81
2021-01-23 20:42:49,16.00,10.35,16.00,16.00,1031173,28,20018,-80
2021-01-23 20:43:20,16.33,10.60,16.33,16.33,1032054,28,20023,-80
2021-01-23 20:43:52,17.95,10.27,17.95,17.95,1035518,28,20022,-79
2021-01-23 20:44:23,16.77,10.50,16.77,16.77,1035235,28,20018,-80
2021-01-23 20:44:54,18.02,11.00,18.02,18.02,1031167,28,20029,-80
2021-01-23 20:45:25,17.95,10.57,17.95,17.95,1030388,28,20019,-79
2021-01-23 20:45:56,18.52,10.75,18.52,18.52,1039542,28,20100,-79
2021-01-23 20:46:27,15.90,10.57,15.90,15.90,1035091,28,20033,-81
2021-01-23 20:46:58,15.93,10.25,15.93,15.93,1031947,28,20015,-81
2021-01-23 20:47:29,17.13,10.60,17.13,17.13,1039418,28,20051,-80
2021-01-23 20:48:00,16.77,10.43,16.77,16.77,1039847,28,20053,-80
2021-01-23 20:48:31,18.65,10.90,18.65,18.65,1043561,28,20021,-78
2021-01-23 20:49:03,16.67,10.60,16.67,16.67,1044063,28,20049,-78
2021-01-23 20:49:34,19.20,11.00,19.20,19.20,1036953,28,20032,-80
2021-01-23 20:50:05,16.50,11.10,16.50,16.50,1031454,28,20030,-80
2021-01-23 20:50:36,17.55,10.70,17.55,17.55,1031287,28,20054,-79
2021-01-23 20:51:08,17.05,10.40,17.05,17.05,1031861,28,20034,-79
2021-01-23 20:51:39,18.33,10.60,18.33,18.33,1039566,28,20048,-78
2021-01-23 20:52:10,17.80,11.10,17.80,17.80,1039819,28,20029,-79
2021-01-23 20:52:41,16.45,10.77,16.45,16.45,1039264,28,20048,-79
2021-01-23 20:53:12,17.85,11.48,17.85,17.85,1035048,28,20019,-79
2021-01-23 20:53:44,19.23,11.10,19.23,19.23,1034951,28,20528,-81
2021-01-23 20:54:15,20.15,11.45,20.15,20.15,1027417,28,20098,-78
2021-01-23 20:54:46,17.98,11.13,17.98,17.98,1027564,28,20027,-80
2021-01-23 20:55:18,19.13,11.98,19.13,19.13,1031932,28,20038,-79
2021-01-23 20:55:49,18.33,11.27,18.33,18.33,1035100,28,20029,-80
2021-01-23 20:56:20,18.08,10.90,18.08,18.08,1031253,28,20026,-81
2021-01-23 20:56:51,18.08,10.82,18.08,18.08,1031539,28,20064,-79
2021-01-23 20:57:25,18.77,10.73,18.77,18.77,1035916,28,20056,-80
2021-01-23 20:57:57,15.10,10.65,15.10,15.10,1043110,28,20071,-78
2021-01-23 20:58:28,17.83,10.43,17.83,17.83,1043536,28,20273,-82
2021-01-23 20:58:59,16.27,10.48,16.27,16.27,1043290,28,20535,-78
2021-01-23 20:59:30,17.10,10.52,17.10,17.10,1038914,28,20055,-79
2021-01-23 21:00:03,16.05,9.95,16.05,16.05,1039777,28,20030,-79
2021-01-23 21:00:34,17.15,10.50,17.15,17.15,1039372,28,20017,-79
2021-01-23 21:01:06,18.20,10.35,18.20,18.20,1040517,28,20018,-77
2021-01-23 21:01:37,15.50,10.32,15.50,15.50,1044119,28,20036,-80
2021-01-23 21:02:08,18.75,10.30,18.75,18.75,1044250,28,20036,-80
2021-01-23 21:02:39,16.40,10.02,16.40,16.40,1044668,28,20040,-80
2021-01-23 21:03:12,15.57,10.63,15.57,15.57,1045008,28,20043,-80
2021-01-23 21:03:43,15.82,9.80,15.82,15.82,1044350,28,20107,-80
2021-01-23 21:04:14,17.35,10.43,17.35,17.35,1044091,28,20021,-79
2021-01-23 21:04:45,17.95,11.40,17.95,17.95,1038210,28,20025,-79
2021-01-23 21:05:16,16.30,10.50,16.30,16.30,1038178,28,20029,-79
2021-01-23 21:05:48,17.38,10.80,17.38,17.38,1037560,28,20026,-79
2021-01-23 21:06:19,18.20,11.43,18.20,18.20,1036206,28,20026,-79
2021-01-23 21:06:51,15.15,9.93,15.15,15.15,1038195,28,20017,-79
2021-01-23 21:07:22,14.27,10.00,14.27,14.27,1042232,28,20025,-80
2021-01-23 21:07:53,18.17,10.80,18.17,18.17,1037630,28,20039,-78
2021-01-23 21:08:24,17.02,10.57,17.02,17.02,1038666,28,20212,-79
2021-01-23 21:08:55,17.88,10.57,17.88,17.88,1038883,28,20024,-79
2021-01-23 21:09:26,16.85,10.65,16.85,16.85,1035803,28,20025,-77
2021-01-23 21:09:57,16.45,10.38,16.45,16.45,1038018,28,20057,-81
2021-01-23 21:10:28,16.42,9.80,16.42,16.42,1033460,28,20034,-76
2021-01-23 21:11:00,17.85,10.38,17.85,17.85,1032110,28,20046,-78
2021-01-23 21:11:31,17.08,10.75,17.08,17.08,1035323,28,20022,-78
2021-01-23 21:12:02,16.15,10.55,16.15,16.15,1035526,28,20080,-80
2021-01-23 21:12:33,15.95,10.30,15.95,15.95,1035503,28,20020,-80
2021-01-23 21:13:04,17.15,10.20,17.15,17.15,1031289,28,20026,-79
2021-01-23 21:13:35,19.42,11.20,19.42,19.42,1031383,28,20026,-80
2021-01-23 21:14:06,16.05,10.55,16.05,16.05,1031698,28,20018,-79
2021-01-23 21:14:38,16.10,10.63,16.10,16.10,1031453,28,20019,-80
2021-01-23 21:15:10,16.08,10.32,16.08,16.08,1035628,28,20050,-78
2021-01-23 21:15:41,15.88,9.70,15.88,15.88,1035464,28,20030,-77
2021-01-23 21:16:12,17.63,10.73,17.63,17.63,1035550,28,20028,-77
2021-01-23 21:16:44,18.42,10.35,18.42,18.42,1035738,28,20014,-79
2021-01-23 21:17:15,16.05,10.05,16.05,16.05,1035168,28,20022,-77
2021-01-23 21:17:46,16.30,10.25,16.30,16.30,1035709,28,20030,-79
2021-01-23 21:18:17,17.42,10.10,17.42,17.42,1035501,28,20025,-79
2021-01-23 21:18:48,17.08,10.95,17.08,17.08,1035480,28,20022,-81
2021-01-23 21:19:19,17.63,11.02,17.63,17.63,1036646,28,20022,-80
2021-01-23 21:19:50,16.90,10.15,16.90,16.90,1032520,28,20029,-80
2021-01-23 21:20:21,19.27,10.88,19.27,19.27,1033722,28,20021,-81
2021-01-23 21:20:52,14.85,9.93,14.85,14.85,1034344,28,20022,-79
2021-01-23 21:21:23,19.65,10.82,19.65,19.65,1034984,28,20026,-79
2021-01-23 21:21:54,18.75,10.88,18.75,18.75,1032022,28,20106,-80
2021-01-23 21:22:25,17.92,10.40,17.92,17.92,1034026,28,20042,-79
2021-01-23 21:22:56,18.10,11.10,18.10,18.10,1033226,28,20018,-78
2021-01-23 21:23:27,15.32,10.23,15.32,15.32,1032720,28,20034,-78
2021-01-23 21:23:58,16.13,10.55,16.13,16.13,1034634,28,20061,-80
2021-01-23 21:24:30,18.08,10.55,18.08,18.08,1034573,28,20018,-80
2021-01-23 21:25:01,16.38,10.27,16.38,16.38,1034198,28,20033,-78
2021-01-23 21:25:32,16.25,10.38,16.25,16.25,1038097,28,20028,-79
2021-01-23 21:26:03,16.95,10.93,16.95,16.95,1037333,28,20057,-81
2021-01-23 21:26:34,17.13,10.95,17.13,17.13,1035910,28,20069,-80
2021-01-23 21:27:05,17.17,10.85,17.17,17.17,1037767,28,20477,-79
2021-01-23 21:27:36,17.65,10.98,17.65,17.65,1037038,28,20022,-78
2021-01-23 21:28:07,15.65,10.45,15.65,15.65,1034171,28,20037,-79
2021-01-23 21:28:38,16.10,10.65,16.10,16.10,1033894,28,20019,-81
2021-01-23 21:29:10,18.05,10.50,18.05,18.05,1034034,28,20076,-78
2021-01-23 21:29:41,16.13,10.25,16.13,16.13,1031636,28,20034,-78
2021-01-23 21:30:12,18.88,10.98,18.88,18.88,1038159,28,20030,-81
2021-01-23 21:30:43,17.25,10.65,17.25,17.25,1035513,28,20024,-79
2021-01-23 21:31:14,16.70,10.65,16.70,16.70,1037934,28,20103,-81
2021-01-23 21:31:45,16.52,10.40,16.52,16.52,1037548,28,20037,-78
2021-01-23 21:32:16,16.58,10.35,16.58,16.58,1037146,28,20083,-78
2021-01-23 21:32:47,17.40,10.55,17.40,17.40,1037244,28,20418,-78
2021-01-23 21:33:18,16.58,10.38,16.58,16.58,1042373,28,20021,-78
2021-01-23 21:33:49,17.63,10.43,17.63,17.63,1035298,28,20059,-80
2021-01-23 21:34:24,14.63,10.38,14.63,14.63,1037158,28,20021,-79
2021-01-23 21:34:55,15.30,9.57,15.30,15.30,1034863,28,20057,-78
2021-01-23 21:35:26,17.42,10.15,17.42,17.42,1037617,28,20028,-79
2021-01-23 21:35:57,15.95,10.55,15.95,15.95,1038765,28,20067,-78
2021-01-23 21:36:28,16.63,10.13,16.63,16.63,1040529,28,20032,-78
2021-01-23 21:36:59,15.85,10.13,15.85,15.85,1038581,28,20045,-78
2021-01-23 21:37:30,18.40,10.73,18.40,18.40,1039488,28,20017,-76
2021-01-23 21:38:02,18.13,11.00,18.13,18.13,1039797,28,20551,-79
2021-01-23 21:38:33,17.10,9.88,17.10,17.10,1036974,28,20013,-77
2021-01-23 21:39:04,17.35,9.82,17.35,17.35,1037416,28,20018,-78
2021-01-23 21:39:36,19.05,10.48,19.05,19.05,1036832,28,20014,-77
2021-01-23 21:40:10,19.05,10.80,19.05,19.05,1031756,28,20096,-78
2021-01-23 21:40:41,15.35,10.50,15.35,15.35,1031100,28,20023,-79
2021-01-23 21:41:13,15.98,10.13,15.98,15.98,1031563,28,20158,-78
2021-01-23 21:41:44,17.90,11.02,17.90,17.90,1037200,28,20014,-78
2021-01-23 21:42:15,19.40,10.77,19.40,19.40,1038933,28,20766,-78
2021-01-23 21:42:46,18.00,11.13,18.00,18.00,1032425,28,20366,-78
2021-01-23 21:43:17,19.77,11.70,19.77,19.77,1032438,28,20023,-78
2021-01-23 21:43:48,18.42,10.85,18.42,18.42,1032314,28,20017,-80
2021-01-23 21:44:19,21.65,11.25,21.65,21.65,1032715,28,20015,-84
2021-01-23 21:44:50,17.85,11.02,17.85,17.85,1036688,28,20077,-78
2021-01-23 21:45:22,15.93,10.82,15.93,15.93,1036700,28,20014,-79
2021-01-23 21:45:53,19.00,10.90,19.00,19.00,1036567,28,20014,-79
2021-01-23 21:46:24,16.75,10.65,16.75,16.75,1032394,28,20465,-80
2021-01-23 21:46:58,17.13,11.23,17.13,17.13,1032249,28,20034,-80
2021-01-23 21:47:29,17.13,11.25,17.13,17.13,1033172,28,20534,-78
2021-01-23 21:48:00,17.23,11.20,17.23,17.23,1036641,28,20517,-79
2021-01-23 21:48:31,15.13,10.07,15.13,15.13,1036820,28,20417,-82
2021-01-23 21:49:02,17.63,11.07,17.63,17.63,1037076,28,20531,-79
2021-01-23 21:49:33,16.20,10.68,16.20,16.20,1036882,28,20094,-79
2021-01-23 21:50:07,17.58,10.55,17.58,17.58,1040940,28,20663,-77
2021-01-23 21:50:39,19.40,10.88,19.40,19.40,1041276,28,20005,-79
2021-01-23 21:51:10,17.08,10.70,17.08,17.08,1045101,28,20025,-79
2021-01-23 21:51:41,15.85,10.65,15.85,15.85,1045163,28,20037,-79
2021-01-23 21:52:12,16.25,10.82,16.25,16.25,1041365,28,20006,-79
2021-01-23 21:52:45,16.15,10.75,16.15,16.15,1037481,28,20018,-81
2021-01-23 21:53:16,17.75,11.23,17.75,17.75,1037844,28,20030,-78
2021-01-23 21:53:47,16.05,10.00,16.05,16.05,1034919,28,20026,-80
2021-01-23 21:54:18,16.55,10.60,16.55,16.55,1042496,28,20041,-80
2021-01-23 21:54:50,15.95,10.18,15.95,15.95,1041401,28,20006,-78
2021-01-23 21:55:21,15.65,10.95,15.65,15.65,1036625,28,20090,-79
2021-01-23 21:55:52,16.10,10.45,16.10,16.10,1037983,28,20030,-78
2021-01-23 21:56:23,15.35,10.07,15.35,15.35,1037890,28,20345,-80
2021-01-23 21:56:54,14.88,9.80,14.88,14.88,1041127,28,20025,-80
2021-01-23 21:57:25,15.98,10.15,15.98,15.98,1041278,28,20100,-79
2021-01-23 21:57:57,16.45,10.13,16.45,16.45,1039045,28,20163,-78
2021-01-23 21:58:28,16.48,10.15,16.48,16.48,1036797,28,20028,-79
2021-01-23 21:58:59,15.35,10.40,15.35,15.35,1037212,28,20049,-77
2021-01-23 21:59:31,18.25,10.73,18.25,18.25,1036910,28,20372,-80
2021-01-23 22:00:03,17.70,10.55,17.70,17.70,1036824,28,20369,-78
2021-01-23 22:00:35,18.30,10.25,18.30,18.30,1036413,28,20022,-78
2021-01-23 22:01:06,17.30,10.43,17.30,17.30,1036649,28,20080,-79
2021-01-23 22:01:37,16.50,10.07,16.50,16.50,1036610,28,20022,-78
2021-01-23 22:02:08,17.13,10.65,17.13,17.13,1036652,28,20176,-79
2021-01-23 22:02:40,15.23,10.50,15.23,15.23,1036638,28,20060,-78
2021-01-23 22:03:12,16.05,10.27,16.05,16.05,1036600,28,20029,-78
2021-01-23 22:03:43,16.67,10.43,16.67,16.67,1036505,28,20029,-78
2021-01-23 22:04:14,15.45,10.07,15.45,15.45,1036668,28,20038,-78
2021-01-23 22:04:45,14.68,9.57,14.68,14.68,1036598,28,20033,-78
2021-01-23 22:05:16,17.90,10.35,17.90,17.90,1032179,28,20030,-78
2021-01-23 22:05:47,16.58,10.10,16.58,16.58,1032045,28,20033,-77
2021-01-23 22:06:18,14.93,10.18,14.93,14.93,1028176,28,20030,-78
2021-01-23 22:06:49,16.02,10.38,16.02,16.02,1028753,28,20445,-77
2021-01-23 22:07:20,14.80,10.45,14.80,14.80,1036697,28,20370,-80
2021-01-23 22:07:51,17.70,10.38,17.70,17.70,1036559,28,20053,-79
2021-01-23 22:08:22,16.35,9.85,16.35,16.35,1037104,28,20022,-79
2021-01-23 22:08:53,14.65,9.68,14.65,14.65,1036607,28,20035,-79
2021-01-23 22:09:24,16.98,10.40,16.98,16.98,1036710,28,20238,-79
2021-01-23 22:09:55,17.38,10.75,17.38,17.38,1036720,28,20343,-79
2021-01-23 22:10:26,15.27,10.18,15.27,15.27,1036755,28,20447,-79
2021-01-23 22:10:57,14.48,9.35,14.48,14.48,1036766,28,20404,-79
2021-01-23 22:11:28,17.63,10.55,17.63,17.63,1036595,28,20017,-81
2021-01-23 22:11:59,13.82,9.43,13.82,13.82,1036975,28,20033,-79
2021-01-23 22:12:30,16.17,9.85,16.17,16.17,1036760,28,20038,-78
2021-01-23 22:13:01,16.75,10.25,16.75,16.75,1036658,28,20025,-80
2021-01-23 22:13:32,17.83,9.48,17.83,17.83,1036651,28,20022,-80
2021-01-23 22:14:03,14.98,10.00,14.98,14.98,1036868,28,20021,-80
2021-01-23 22:14:34,14.80,9.73,14.80,14.80,1036737,28,20026,-82
2021-01-23 22:15:06,14.48,9.15,14.48,14.48,1036853,28,20112,-79
2021-01-23 22:15:37,17.02,10.32,17.02,17.02,1032450,28,20397,-81
2021-01-23 22:16:08,14.45,9.27,14.45,14.45,1032878,28,20034,-80
2021-01-23 22:16:39,14.23,9.52,14.23,14.23,1028590,28,20110,-81
2021-01-23 22:17:10,13.50,9.23,13.50,13.50,1029083,28,20110,-82
2021-01-23 22:17:42,18.52,10.02,18.52,18.52,1032677,28,20032,-81
2021-01-23 22:18:13,14.82,9.75,14.82,14.82,1033058,28,20030,-80
2021-01-23 22:18:48,15.70,9.65,15.70,15.70,1037658,28,20029,-81
2021-01-23 22:19:19,14.60,9.52,14.60,14.60,1040851,28,20030,-80
2021-01-23 22:19:50,13.52,9.20,13.52,13.52,1036621,28,20064,-80
2021-01-23 22:20:21,17.15,10.02,17.15,17.15,1037401,28,20064,-79
2021-01-23 22:20:52,14.95,10.10,14.95,14.95,1040790,28,20025,-78
2021-01-23 22:21:23,13.63,9.43,13.63,13.63,1037057,28,20026,-80
2021-01-23 22:21:54,15.93,9.98,15.93,15.93,1040680,28,20040,-80
2021-01-23 22:22:25,17.05,10.10,17.05,17.05,1040817,28,20021,-81
2021-01-23 22:22:56,14.13,10.02,14.13,14.13,1040819,28,20079,-80
2021-01-23 22:23:28,16.38,9.82,16.38,16.38,1041253,28,20032,-82
2021-01-23 22:23:59,15.93,10.20,15.93,15.93,1040726,28,20060,-79
2021-01-23 22:24:30,16.95,9.60,16.95,16.95,1040484,28,20090,-80
2021-01-23 22:25:01,17.00,9.98,17.00,17.00,1040495,28,20049,-82
2021-01-23 22:25:32,15.68,9.82,15.68,15.68,1040952,28,20180,-80
2021-01-23 22:26:03,15.95,9.70,15.95,15.95,1040989,28,20487,-78
2021-01-23 22:26:36,15.98,9.63,15.98,15.98,1041076,28,20449,-78
2021-01-23 22:27:07,15.60,9.88,15.60,15.60,1040977,28,20520,-79
2021-01-23 22:27:38,14.90,9.88,14.90,14.90,1040809,28,20469,-81
2021-01-23 22:28:09,15.77,9.90,15.77,15.77,1040625,28,20021,-80
2021-01-23 22:28:40,13.45,9.05,13.45,13.45,1040708,28,20017,-80
2021-01-23 22:29:11,14.60,9.23,14.60,14.60,1040777,28,20017,-81
2021-01-23 22:29:42,14.48,10.07,14.48,14.48,1040665,28,20048,-80
2021-01-23 22:30:13,15.57,9.65,15.57,15.57,1040885,28,20033,-80
2021-01-23 22:30:44,16.90,9.70,16.90,16.90,1041067,28,20031,-81
2021-01-23 22:31:16,15.95,9.35,15.95,15.95,1041171,28,20021,-80
2021-01-23 22:31:47,18.77,9.18,18.77,18.77,1040836,28,20048,-80
2021-01-23 22:32:18,15.27,9.90,15.27,15.27,1041162,28,20059,-81
2021-01-23 22:32:49,15.05,9.55,15.05,15.05,1040659,28,20053,-79
2021-01-23 22:33:20,15.95,9.98,15.95,15.95,1036636,28,20549,-80
2021-01-23 22:33:51,14.43,9.40,14.43,14.43,1036678,28,20059,-80
2021-01-23 22:34:22,15.70,9.52,15.70,15.70,1032571,28,20022,-80
2021-01-23 22:34:53,13.68,9.10,13.68,13.68,1032936,28,20091,-80
2021-01-23 22:35:24,14.48,8.68,14.48,14.48,1037058,28,20030,-81
2021-01-23 22:35:57,15.02,9.93,15.02,15.02,1040878,28,20025,-81
2021-01-23 22:36:28,16.42,9.43,16.42,16.42,1041051,28,20381,-79
2021-01-23 22:36:59,16.27,9.73,16.27,16.27,1041006,28,20029,-80
2021-01-23 22:37:30,16.52,9.95,16.52,16.52,1041087,28,20384,-79
2021-01-23 22:38:01,15.40,9.60,15.40,15.40,1041005,28,20484,-79
2021-01-23 22:38:32,14.32,9.10,14.32,14.32,1040605,28,20116,-79
2021-01-23 22:39:04,14.45,9.52,14.45,14.45,1040702,28,20017,-79
2021-01-23 22:39:36,13.85,9.23,13.85,13.85,1040616,28,20664,-80
2021-01-23 22:40:07,14.43,9.18,14.43,14.43,1037140,28,20088,-79
2021-01-23 22:40:39,15.10,10.15,15.10,15.10,1040722,28,20022,-78
2021-01-23 22:41:11,13.88,9.10,13.88,13.88,1036497,28,20056,-78
2021-01-23 22:41:42,14.75,9.23,14.75,14.75,1037200,28,20022,-79
2021-01-23 22:42:14,15.18,9.68,15.18,15.18,1040541,28,20026,-79
2021-01-23 22:42:45,16.10,9.55,16.10,16.10,1040592,28,20710,-80
2021-01-23 22:43:16,15.27,9.77,15.27,15.27,1041037,28,20100,-79
2021-01-23 22:43:47,15.57,9.63,15.57,15.57,1041128,28,20030,-79
2021-01-23 22:44:18,14.13,9.57,14.13,14.13,1041267,28,20052,-80
2021-01-23 22:44:49,15.82,10.60,15.82,15.82,1041126,28,20028,-78
2021-01-23 22:45:20,14.95,9.95,14.95,14.95,1036426,28,20077,-79
2021-01-23 22:45:51,16.80,9.90,16.80,16.80,1036601,28,20501,-79
2021-01-23 22:46:22,15.55,10.13,15.55,15.55,1035923,28,20022,-78
2021-01-23 22:46:53,15.27,10.07,15.27,15.27,1035515,28,20092,-79
2021-01-23 22:47:24,15.27,10.20,15.27,15.27,1040088,28,20021,-80
2021-01-23 22:47:55,14.10,9.40,14.10,14.10,1040040,28,20025,-79
2021-01-23 22:48:27,16.33,9.63,16.33,16.33,1036093,28,20064,-79
2021-01-23 22:48:58,16.45,9.85,16.45,16.45,1039855,28,20084,-78
2021-01-23 22:49:30,14.20,9.20,14.20,14.20,1039944,28,20085,-79
2021-01-23 22:50:01,13.18,9.40,13.18,13.18,1036619,28,20026,-81
2021-01-23 22:50:32,14.68,9.32,14.68,14.68,1036049,28,20018,-79
2021-01-23 22:51:03,14.43,9.40,14.43,14.43,1035887,28,20331,-80
2021-01-23 22:51:34,15.23,9.80,15.23,15.23,1035901,28,20028,-83
2021-01-23 22:52:05,15.02,10.02,15.02,15.02,1036615,28,20532,-80
2021-01-23 22:52:36,14.57,9.70,14.57,14.57,1040368,28,20018,-79
2021-01-23 22:53:07,14.27,9.25,14.27,14.27,1040287,28,20022,-79
2021-01-23 22:53:38,14.00,9.23,14.00,14.00,1040385,28,20330,-81
2021-01-23 22:54:10,13.63,9.30,13.63,13.63,1040381,28,20029,-81
2021-01-23 22:54:41,14.30,9.50,14.30,14.30,1040206,28,20377,-81
2021-01-23 22:55:12,15.95,9.50,15.95,15.95,1040038,28,20100,-80
2021-01-23 22:55:43,15.98,9.68,15.98,15.98,1039450,28,20449,-80
2021-01-23 22:56:14,15.63,9.60,15.63,15.63,1036113,28,20025,-78
2021-01-23 22:56:45,17.73,9.65,17.73,17.73,1036107,28,20469,-79
2021-01-23 22:57:17,14.27,9.50,14.27,14.27,1036139,28,20337,-81
2021-01-23 22:57:48,13.93,9.65,13.93,13.93,1035691,28,20010,-81
2021-01-23 22:58:19,14.95,9.85,14.95,14.95,1035779,28,20504,-79
2021-01-23 22:58:50,14.50,9.10,14.50,14.50,1031664,28,20026,-78
2021-01-23 22:59:21,15.05,9.10,15.05,15.05,1032007,28,20045,-78
2021-01-23 22:59:52,15.55,9.25,15.55,15.55,1035683,28,20519,-79
2021-01-23 23:00:33,13.65,9.43,13.65,13.65,1035777,28,20045,-79
2021-01-23 23:01:04,16.40,9.45,16.40,16.40,1036152,28,20100,-79
2021-01-23 23:01:36,13.77,9.00,13.77,13.77,1035762,28,20029,-78
2021-01-23 23:02:07,16.40,10.05,16.40,16.40,1035972,28,20017,-78
2021-01-23 23:02:38,14.13,9.13,14.13,14.13,1035774,28,20018,-80
2021-01-23 23:03:10,14.07,9.55,14.07,14.07,1032203,28,20505,-79
2021-01-23 23:03:41,13.55,9.18,13.55,13.55,1035947,28,20045,-78
2021-01-23 23:04:12,15.05,9.02,15.05,15.05,1035836,28,20025,-79
2021-01-23 23:04:43,14.13,8.95,14.13,14.13,1035891,28,20091,-77
2021-01-23 23:05:14,14.82,9.10,14.82,14.82,1035909,28,20053,-78
2021-01-23 23:05:46,12.85,8.95,12.85,12.85,1036110,28,20045,-79
2021-01-23 23:06:17,13.48,8.95,13.48,13.48,1035663,28,20036,-80
2021-01-23 23:06:48,14.48,8.95,14.48,14.48,1035792,28,20049,-78
2021-01-23 23:07:19,14.52,8.55,14.52,14.52,1027703,28,20129,-79
2021-01-23 23:07:50,12.93,8.63,12.93,12.93,1028053,28,20021,-78
2021-01-23 23:08:26,14.40,9.65,14.40,14.40,1031780,28,20034,-79
2021-01-23 23:08:57,14.70,9.02,14.70,14.70,1032539,28,20015,-80
2021-01-23 23:09:28,17.45,9.57,17.45,17.45,1035703,28,20045,-80
2021-01-23 23:09:59,12.85,8.70,12.85,12.85,1035748,28,20022,-80
2021-01-23 23:10:30,14.38,8.50,14.38,14.38,1036239,28,20010,-80
2021-01-23 23:11:01,14.43,8.90,14.43,14.43,1036222,28,20445,-79
2021-01-23 23:11:32,12.32,8.35,12.32,12.32,1031348,28,20377,-78
2021-01-23 23:12:04,15.82,8.80,15.82,15.82,1031728,28,20015,-82
2021-01-23 23:12:35,15.15,9.18,15.15,15.15,1031507,28,20613,-80
2021-01-23 23:13:06,15.73,9.00,15.73,15.73,1032125,28,20560,-79
2021-01-23 23:13:37,13.52,8.73,13.52,13.52,1036122,28,20014,-78
2021-01-23 23:14:08,13.48,8.65,13.48,13.48,1035593,28,20428,-80
2021-01-23 23:14:39,13.95,8.70,13.95,13.95,1035968,28,20480,-78
2021-01-23 23:15:10,13.80,8.23,13.80,13.80,1035758,28,20014,-78
2021-01-23 23:15:42,13.73,8.55,13.73,13.73,1035889,28,20020,-79
2021-01-23 23:16:13,13.35,8.60,13.35,13.35,1035990,28,20068,-80
2021-01-23 23:16:44,13.77,8.93,13.77,13.77,1035669,28,20014,-79
2021-01-23 23:17:15,14.07,8.50,14.07,14.07,1035646,28,20029,-79
2021-01-23 23:17:46,12.90,8.50,12.90,12.90,1035680,28,20018,-79
2021-01-23 23:18:17,14.80,8.35,14.80,14.80,1031955,28,20014,-79
2021-01-23 23:18:49,15.95,9.02,15.95,15.95,1035659,28,20074,-78
2021-01-23 23:19:20,13.18,9.18,13.18,13.18,1031400,28,20405,-78
2021-01-23 23:19:51,14.80,8.60,14.80,14.80,1031646,28,20509,-78
2021-01-23 23:20:22,14.65,9.52,14.65,14.65,1031406,28,20458,-81
2021-01-23 23:20:53,13.52,8.75,13.52,13.52,1031932,28,20018,-80
2021-01-23 23:21:24,16.33,8.85,16.33,16.33,1035961,28,20045,-78
2021-01-23 23:21:55,14.68,8.93,14.68,14.68,1035808,28,20420,-78
2021-01-23 23:22:26,15.00,9.10,15.00,15.00,1035656,28,20618,-80
2021-01-23 23:22:59,13.35,8.93,13.35,13.35,1035693,28,20036,-78
2021-01-23 23:23:30,15.02,9.20,15.02,15.02,1035681,28,20248,-79
2021-01-23 23:24:01,15.13,9.30,15.13,15.13,1035617,28,20008,-80
2021-01-23 23:24:32,13.73,9.10,13.73,13.73,1035855,28,20026,-80
2021-01-23 23:25:05,15.27,8.82,15.27,15.27,1035824,28,20014,-78
2021-01-23 23:25:36,13.00,8.57,13.00,13.00,1035635,28,20418,-81
2021-01-23 23:26:08,13.57,8.32,13.57,13.57,1036115,28,20017,-79
2021-01-23 23:26:39,13.40,8.60,13.40,13.40,1031458,28,20121,-80
2021-01-23 23:27:10,12.88,8.95,12.88,12.88,1032134,28,20030,-81
2021-01-23 23:27:41,14.45,9.10,14.45,14.45,1035874,28,20022,-80
2021-01-23 23:28:12,13.98,8.73,13.98,13.98,1035955,28,20464,-78
2021-01-23 23:28:43,16.63,8.77,16.63,16.63,1035879,28,20029,-79
2021-01-23 23:29:14,13.98,8.38,13.98,13.98,1035768,28,20022,-78
2021-01-23 23:29:45,15.20,9.35,15.20,15.20,1031746,28,20132,-78
2021-01-23 23:30:17,13.70,8.57,13.70,13.70,1031763,28,20033,-78
2021-01-23 23:30:51,14.95,9.35,14.95,14.95,1032034,28,20026,-78
2021-01-23 23:31:23,15.55,9.13,15.55,15.55,1035775,28,20034,-78
2021-01-23 23:31:54,15.73,9.00,15.73,15.73,1035975,28,20034,-78
2021-01-23 23:32:25,14.93,8.80,14.93,14.93,1035926,28,20018,-77
2021-01-23 23:32:56,12.95,8.70,12.95,12.95,1035948,28,20056,-79
2021-01-23 23:33:27,12.55,8.25,12.55,12.55,1035645,28,20030,-80
2021-01-23 23:33:58,14.75,8.63,14.75,14.75,1035579,28,20484,-79
2021-01-23 23:34:29,13.15,8.55,13.15,13.15,1035734,28,20009,-77
2021-01-23 23:35:01,14.82,8.57,14.82,14.82,1035889,28,20010,-78
2021-01-23 23:35:32,13.88,8.43,13.88,13.88,1036195,28,20465,-77
2021-01-23 23:36:03,14.52,8.32,14.52,14.52,1036094,28,20015,-78
2021-01-23 23:36:34,12.30,8.65,12.30,12.30,1035549,28,20021,-77
2021-01-23 23:37:05,12.60,8.48,12.60,12.60,1035406,28,20022,-76
2021-01-23 23:37:36,12.13,8.52,12.13,12.13,1035397,28,20056,-78
2021-01-23 23:38:09,13.02,8.60,13.02,13.02,1035324,28,20358,-77
2021-01-23 23:38:40,11.68,7.85,11.68,11.68,1035574,28,20119,-77
2021-01-23 23:39:11,12.35,7.57,12.35,12.35,1031188,28,20028,-77
2021-01-23 23:39:42,12.82,8.30,12.82,12.82,1031718,28,20121,-81
2021-01-23 23:40:14,14.65,8.70,14.65,14.65,1031872,28,20101,-80
2021-01-23 23:40:45,14.45,8.38,14.45,14.45,1032105,28,20025,-83
2021-01-23 23:41:16,13.15,8.40,13.15,13.15,1036328,28,20036,-82
2021-01-23 23:41:47,12.50,7.97,12.50,12.50,1036111,28,20026,-80
2021-01-23 23:42:18,15.18,8.60,15.18,15.18,1036054,28,20066,-81
2021-01-23 23:42:49,12.68,7.85,12.68,12.68,1036160,28,20032,-82
2021-01-23 23:43:20,11.27,7.72,11.27,11.27,1036101,28,20397,-80
2021-01-23 23:43:51,12.68,7.85,12.68,12.68,1035710,28,20018,-79
2021-01-23 23:44:22,12.98,7.80,12.98,12.98,1035990,28,20025,-81
2021-01-23 23:44:53,14.25,8.38,14.25,14.25,1035835,28,20025,-80
2021-01-23 23:45:24,15.10,8.45,15.10,15.10,1035808,28,20025,-81
2021-01-23 23:45:55,14.20,7.88,14.20,14.20,1035835,28,20022,-81
2021-01-23 23:46:27,12.35,7.68,12.35,12.35,1031858,28,20033,-81
2021-01-23 23:46:58,13.07,8.27,13.07,13.07,1031812,28,20054,-81
2021-01-23 23:47:29,14.18,8.25,14.18,14.18,1032190,28,20022,-80
2021-01-23 23:48:00,13.30,7.93,13.30,13.30,1032246,28,20018,-80
2021-01-23 23:48:31,12.20,7.32,12.20,12.20,1035793,28,20094,-79
2021-01-23 23:49:04,12.93,7.47,12.93,12.93,1035977,28,20448,-80
2021-01-23 23:49:35,14.93,8.10,14.93,14.93,1035821,28,20624,-81
2021-01-23 23:50:08,14.38,7.90,14.38,14.38,1036016,28,20333,-82
2021-01-23 23:50:40,13.18,7.57,13.18,13.18,1035725,28,20061,-79
2021-01-23 23:51:11,12.98,7.78,12.98,12.98,1035926,28,20040,-80
2021-01-23 23:51:42,13.10,8.40,13.10,13.10,1036089,28,20026,-79
2021-01-23 23:52:13,12.40,7.18,12.40,12.40,1036273,28,20033,-78
2021-01-23 23:52:44,12.35,7.72,12.35,12.35,1036362,28,20473,-81
2021-01-23 23:53:15,12.43,7.63,12.43,12.43,1031845,28,20042,-79
2021-01-23 23:53:46,12.15,7.75,12.15,12.15,1031864,28,20014,-80
2021-01-23 23:54:17,12.38,7.65,12.38,12.38,1031832,28,20029,-80
2021-01-23 23:54:48,12.98,8.18,12.98,12.98,1028471,28,20544,-80
2021-01-23 23:55:19,11.15,7.78,11.15,11.15,1035622,28,20109,-78
2021-01-23 23:55:50,12.93,7.30,12.93,12.93,1035796,28,20025,-78
2021-01-23 23:56:21,11.50,7.50,11.50,11.50,1031688,28,20010,-80
2021-01-23 23:56:52,13.73,7.95,13.73,13.73,1039656,28,20391,-80
2021-01-23 23:57:23,12.63,8.02,12.63,12.63,1035393,28,20014,-79
2021-01-23 23:57:54,12.32,7.40,12.32,12.32,1035690,28,20014,-77
2021-01-23 23:58:27,12.90,8.15,12.90,12.90,1039729,28,20105,-80
2021-01-23 23:58:58,10.32,7.47,10.32,10.32,1039789,28,20475,-79
2021-01-23 23:59:29,11.90,7.78,11.90,11.90,1039698,28,20024,-79