2021-01-23 00:00:27,22.33,16.90,22.33,22.33,1039363,28,20025,-67
2021-01-23 00:00:58,20.52,16.65,20.52,20.52,1035426,28,20023,-68
2021-01-23 00:01:28,21.83,16.90,21.83,21.83,1031040,28,20118,-68
2021-01-23 00:01:58,21.35,16.20,21.35,21.35,1032421,28,20027,-68
2021-01-23 00:02:29,21.42,16.52,21.42,21.42,1039480,28,20526,-67
2021-01-23 00:02:59,20.25,16.48,20.25,20.25,1039476,28,20021,-67
2021-01-23 00:03:29,20.42,16.98,20.42,20.42,1043436,28,20060,-67
2021-01-23 00:04:00,18.98,15.88,18.98,18.98,1039244,28,20049,-68
2021-01-23 00:04:30,21.52,16.25,21.52,21.52,1035425,28,20018,-68
2021-01-23 00:05:00,21.35,15.82,21.35,21.35,1039176,28,20017,-67
2021-01-23 00:05:31,18.25,14.68,18.25,18.25,1039322,28,20104,-68
2021-01-23 00:06:01,19.73,15.63,19.73,19.73,1046016,28,20547,-68
2021-01-23 00:06:31,17.15,13.50,17.15,17.15,1048180,28,20016,-68
2021-01-23 00:07:02,17.60,13.73,17.60,17.60,1045109,28,20025,-68
2021-01-23 00:07:32,18.08,15.30,18.08,18.08,1043753,28,20025,-67
2021-01-23 00:08:02,17.15,13.80,17.15,17.15,1043585,28,20013,-68
2021-01-23 00:08:33,18.33,15.10,18.33,18.33,1039321,28,20687,-68
2021-01-23 00:09:03,18.30,14.80,18.30,18.30,1035362,28,20113,-68
2021-01-23 00:09:33,17.00,13.63,17.00,17.00,1031245,28,20113,-68
2021-01-23 00:10:04,19.48,15.60,19.48,19.48,1027455,28,20029,-68
2021-01-23 00:10:35,19.05,14.93,19.05,19.05,1030756,28,20030,-69
2021-01-23 00:11:05,18.58,15.45,18.58,18.58,1035063,28,20036,-68
2021-01-23 00:11:35,18.98,15.30,18.98,18.98,1034378,28,20085,-68
2021-01-23 00:12:06,18.40,14.48,18.40,18.40,1041915,28,20070,-68
2021-01-23 00:12:36,18.52,14.40,18.52,18.52,1039737,28,20415,-69
2021-01-23 00:13:06,18.77,14.88,18.77,18.77,1037300,28,20028,-68
2021-01-23 00:13:37,17.75,15.23,17.75,17.75,1038767,28,20034,-68
2021-01-23 00:14:07,17.60,13.68,17.60,17.60,1042383,28,20029,-69
2021-01-23 00:14:37,18.58,13.88,18.58,18.58,1041057,28,20033,-69
2021-01-23 00:15:09,20.42,16.20,20.42,20.42,1039641,28,20075,-70
2021-01-23 00:15:40,17.10,13.27,17.10,17.10,1033311,28,20030,-70
2021-01-23 00:16:10,16.83,13.60,16.83,16.83,1039268,28,20040,-69
2021-01-23 00:16:41,18.75,14.75,18.75,18.75,1039676,28,20320,-70
2021-01-23 00:17:11,19.92,15.27,19.92,19.92,1038969,28,20017,-70
2021-01-23 00:17:41,18.23,15.40,18.23,18.23,1041742,28,20086,-69
2021-01-23 00:18:12,19.08,15.18,19.08,19.08,1039416,28,20099,-70
2021-01-23 00:18:42,18.48,15.68,18.48,18.48,1039026,28,20102,-70
2021-01-23 00:19:12,18.55,15.20,18.55,18.55,1041566,28,20021,-70
2021-01-23 00:19:42,21.00,15.38,21.00,21.00,1039139,28,20028,-70
2021-01-23 00:20:13,20.88,15.65,20.88,20.88,1035114,28,20109,-70
2021-01-23 00:20:43,19.30,15.23,19.30,19.30,1035441,28,20022,-71
2021-01-23 00:21:14,18.30,14.55,18.30,18.30,1039467,28,20502,-68
2021-01-23 00:21:44,19.95,14.98,19.95,19.95,1043379,28,20017,-68
2021-01-23 00:22:14,20.98,16.27,20.98,20.98,1043844,28,20021,-70
2021-01-23 00:22:45,19.70,15.55,19.70,19.70,1039197,28,20096,-69
2021-01-23 00:23:15,18.38,14.82,18.38,18.38,1039210,28,20136,-69
2021-01-23 00:23:45,19.33,14.98,19.33,19.33,1035356,28,20113,-69
2021-01-23 00:24:16,20.33,15.75,20.33,20.33,1035198,28,20081,-68
2021-01-23 00:24:46,21.90,16.42,21.90,21.90,1043130,28,20100,-67
2021-01-23 00:25:17,20.33,15.75,20.33,20.33,1039461,28,20018,-70
2021-01-23 00:25:47,19.35,15.27,19.35,19.35,1043657,28,20088,-69
2021-01-23 00:26:17,18.95,13.70,18.95,18.95,1043344,28,20486,-71
2021-01-23 00:26:48,18.27,14.85,18.27,18.27,1043485,28,20096,-71
2021-01-23 00:27:18,17.10,14.02,17.10,17.10,1039338,28,20045,-71
2021-01-23 00:27:48,19.25,15.40,19.25,19.25,1035421,28,20080,-69
2021-01-23 00:28:19,17.92,14.88,17.92,17.92,1034903,28,20025,-69
2021-01-23 00:28:49,17.88,14.98,17.88,17.88,1035480,28,20072,-69
2021-01-23 00:29:20,17.95,15.15,17.95,17.95,1035264,28,20408,-70
2021-01-23 00:29:50,22.55,16.92,22.55,22.55,1035679,28,20030,-70
2021-01-23 00:30:20,21.67,16.23,21.67,21.67,1039228,28,20022,-70
2021-01-23 00:30:51,20.20,15.60,20.20,20.20,1039453,28,20514,-70
2021-01-23 00:31:21,21.88,16.20,21.88,21.88,1038873,28,20021,-70
2021-01-23 00:31:51,17.15,14.23,17.15,17.15,1043997,28,20115,-71
2021-01-23 00:32:22,19.08,15.65,19.08,19.08,1047412,28,20024,-70
2021-01-23 00:32:52,16.10,13.75,16.10,16.10,1047745,28,20043,-69
2021-01-23 00:33:22,16.27,14.05,16.27,16.27,1043974,28,20021,-69
2021-01-23 00:33:53,19.35,15.35,19.35,19.35,1043559,28,20028,-69
2021-01-23 00:34:23,18.17,14.27,18.17,18.17,1043354,28,20017,-69
2021-01-23 00:34:53,19.95,15.70,19.95,19.95,1043342,28,20533,-70
2021-01-23 00:35:24,18.58,14.93,18.58,18.58,1042546,28,20021,-71
2021-01-23 00:35:54,20.42,16.10,20.42,20.42,1039397,28,20028,-70
2021-01-23 00:36:24,20.85,16.02,20.85,20.85,1039127,28,20079,-70
2021-01-23 00:36:55,19.25,15.45,19.25,19.25,1039202,28,20072,-69
2021-01-23 00:37:25,18.23,14.55,18.23,18.23,1035240,28,20030,-69
2021-01-23 00:37:55,19.80,15.07,19.80,19.80,1039511,28,20021,-69
2021-01-23 00:38:26,19.45,15.52,19.45,19.45,1043212,28,20048,-69
2021-01-23 00:38:56,20.25,15.48,20.25,20.25,1039345,28,20013,-70
2021-01-23 00:39:26,20.88,16.35,20.88,20.88,1039440,28,20033,-70
2021-01-23 00:39:57,19.73,16.50,19.73,19.73,1039530,28,20130,-69
2021-01-23 00:40:27,18.55,15.70,18.55,18.55,1039236,28,20585,-70
2021-01-23 00:40:57,18.35,14.82,18.35,18.35,1043373,28,20444,-69
2021-01-23 00:41:28,19.13,15.82,19.13,19.13,1043554,28,20020,-67
2021-01-23 00:41:58,20.73,17.00,20.73,20.73,1039339,28,20040,-67
2021-01-23 00:42:28,20.23,16.00,20.23,20.23,1039386,28,20029,-67
2021-01-23 00:42:59,17.73,14.23,17.73,17.73,1030538,28,20121,-67
2021-01-23 00:43:29,19.58,15.82,19.58,19.58,1035169,28,20022,-67
2021-01-23 00:43:59,20.40,17.20,20.40,20.40,1035306,28,20076,-66
2021-01-23 00:44:29,17.67,14.77,17.67,17.67,1035360,28,20092,-67
2021-01-23 00:45:00,19.27,14.43,19.27,19.27,1039692,28,20490,-67
2021-01-23 00:45:30,20.38,15.85,20.38,20.38,1038976,28,20020,-69
2021-01-23 00:46:00,15.77,13.63,15.77,15.77,1039370,28,20128,-68
2021-01-23 00:46:31,21.10,16.10,21.10,21.10,1039495,28,20026,-69
2021-01-23 00:47:01,18.63,14.98,18.63,18.63,1042977,28,20111,-68
2021-01-23 00:47:31,18.25,15.00,18.25,18.25,1035214,28,20021,-69
2021-01-23 00:48:11,18.73,15.75,18.73,18.73,1031173,28,20030,-69
2021-01-23 00:48:41,18.48,14.95,18.48,18.48,1032337,28,20034,-69
2021-01-23 00:49:11,19.67,16.25,19.67,19.67,1032197,28,20077,-68
2021-01-23 00:49:41,19.05,14.38,19.05,19.05,1036509,28,20026,-68
2021-01-23 00:50:12,17.50,14.50,17.50,17.50,1039329,28,20097,-68
2021-01-23 00:50:43,20.52,16.15,20.52,20.52,1043445,28,20057,-68
2021-01-23 00:51:13,17.35,13.80,17.35,17.35,1042037,28,20014,-67
2021-01-23 00:51:43,19.63,16.05,19.63,19.63,1043007,28,20032,-67
2021-01-23 00:52:14,18.60,14.50,18.60,18.60,1043240,28,20041,-68
2021-01-23 00:52:44,16.48,13.75,16.48,16.48,1039187,28,20072,-68
2021-01-23 00:53:14,18.48,14.20,18.48,18.48,1030950,28,20034,-69
2021-01-23 00:53:45,17.48,14.40,17.48,17.48,1027047,28,20524,-69
2021-01-23 00:54:15,17.95,14.27,17.95,17.95,1027151,28,20073,-68
2021-01-23 00:54:45,18.98,14.50,18.98,18.98,1031203,28,20306,-71
2021-01-23 00:55:16,18.50,15.55,18.50,18.50,1037912,28,20030,-68
2021-01-23 00:55:46,19.77,15.63,19.77,19.77,1043420,28,20029,-70
2021-01-23 00:56:17,16.83,14.13,16.83,16.83,1039255,28,20493,-69
2021-01-23 00:56:47,17.23,13.95,17.23,17.23,1039425,28,20510,-68
2021-01-23 00:57:17,16.63,14.07,16.63,16.63,1043089,28,20031,-68
2021-01-23 00:57:48,18.40,14.13,18.40,18.40,1039530,28,20108,-68
2021-01-23 00:58:18,18.75,15.05,18.75,18.75,1043396,28,20029,-68
2021-01-23 00:58:48,17.58,13.85,17.58,17.58,1043321,28,20021,-68
2021-01-23 00:59:19,19.80,15.38,19.80,19.80,1043336,28,20058,-68
2021-01-23 00:59:49,18.35,14.93,18.35,18.35,1043844,28,20021,-68
2021-01-23 01:00:19,16.38,13.75,16.38,16.38,1043246,28,20036,-68
2021-01-23 01:00:50,17.25,14.27,17.25,17.25,1039105,28,20029,-68
2021-01-23 01:01:20,16.48,13.88,16.48,16.48,1030533,28,20389,-68
2021-01-23 01:01:51,18.38,14.82,18.38,18.38,1032007,28,20507,-68
2021-01-23 01:02:21,17.17,14.38,17.17,17.17,1035071,28,20014,-69
2021-01-23 01:02:51,16.35,13.05,16.35,16.35,1035229,28,20017,-68
2021-01-23 01:03:21,16.33,14.02,16.33,16.33,1035232,28,20021,-68
2021-01-23 01:03:52,15.85,13.52,15.85,15.85,1035016,28,20314,-68
2021-01-23 01:04:22,16.30,13.73,16.30,16.30,1030999,28,20445,-67
2021-01-23 01:04:52,16.90,14.43,16.90,16.90,1030398,28,20010,-67
2021-01-23 01:05:23,16.08,13.57,16.08,16.08,1034878,28,20147,-66
2021-01-23 01:05:53,17.20,14.10,17.20,17.20,1035021,28,20392,-67
2021-01-23 01:06:23,16.92,14.13,16.92,16.92,1039225,28,20127,-66
2021-01-23 01:06:54,17.38,13.63,17.38,17.38,1039390,28,20357,-67
2021-01-23 01:07:24,17.08,13.52,17.08,17.08,1043170,28,20370,-67
2021-01-23 01:07:54,17.98,14.48,17.98,17.98,1039042,28,20025,-67
2021-01-23 01:08:25,15.63,13.38,15.63,15.63,1038905,28,20044,-68
2021-01-23 01:08:55,15.68,12.68,15.68,15.68,1039038,28,20017,-69
2021-01-23 01:09:25,17.27,13.18,17.27,17.27,1035299,28,20772,-69
2021-01-23 01:09:56,16.65,12.65,16.65,16.65,1039222,28,20462,-69
2021-01-23 01:10:26,18.75,14.18,18.75,18.75,1039322,28,20013,-69
2021-01-23 01:10:56,14.80,11.77,14.80,14.80,1041985,28,20009,-69
2021-01-23 01:11:26,13.85,11.00,13.85,13.85,1043541,28,20062,-69
2021-01-23 01:11:57,14.02,11.73,14.02,14.02,1039128,28,20017,-69
2021-01-23 01:12:27,14.35,11.35,14.35,14.35,1034960,28,20013,-69
2021-01-23 01:12:57,14.57,11.95,14.57,14.57,1035164,28,20033,-69
2021-01-23 01:13:28,14.93,12.82,14.93,14.93,1035389,28,20531,-69
2021-01-23 01:13:58,15.38,11.82,15.38,15.38,1031116,28,20014,-69
2021-01-23 01:14:28,14.25,11.52,14.25,14.25,1043091,28,20418,-66
2021-01-23 01:14:59,16.30,13.75,16.30,16.30,1043341,28,20093,-69
2021-01-23 01:15:29,16.85,13.13,16.85,16.85,1039445,28,20014,-69
2021-01-23 01:15:59,13.65,11.63,13.65,13.65,1042370,28,20087,-69
2021-01-23 01:16:30,16.58,12.98,16.58,16.58,1043098,28,20131,-70
2021-01-23 01:17:00,14.77,11.85,14.77,14.77,1042482,28,20447,-69
2021-01-23 01:17:30,14.85,11.95,14.85,14.85,1035697,28,20569,-68
2021-01-23 01:18:01,13.18,10.93,13.18,13.18,1035052,28,20112,-68
2021-01-23 01:18:31,14.35,11.50,14.35,14.35,1035227,28,20041,-69
2021-01-23 01:19:01,14.95,12.27,14.95,14.95,1034122,28,20081,-69
2021-01-23 01:19:32,13.48,11.48,13.48,13.48,1042813,28,20316,-68
2021-01-23 01:20:02,12.93,10.80,12.93,12.93,1043188,28,20017,-69
2021-01-23 01:20:33,13.00,10.93,13.00,13.00,1043592,28,20013,-67
2021-01-23 01:21:03,13.20,11.02,13.20,13.20,1043611,28,20024,-68
2021-01-23 01:21:33,14.68,12.38,14.68,14.68,1043166,28,20013,-68
2021-01-23 01:22:04,12.15,10.15,12.15,12.15,1043382,28,20671,-68
2021-01-23 01:22:34,12.15,9.63,12.15,12.15,1043119,28,20051,-69
2021-01-23 01:23:05,12.73,10.43,12.73,12.73,1043094,28,20060,-69
2021-01-23 01:23:35,12.57,9.70,12.57,12.57,1043799,28,20016,-68
2021-01-23 01:24:06,13.05,10.30,13.05,13.05,1043690,28,20695,-68
2021-01-23 01:24:36,12.45,9.93,12.45,12.45,1043234,28,20491,-69
2021-01-23 01:25:06,11.90,9.63,11.90,11.90,1043146,28,20478,-69
2021-01-23 01:25:37,11.25,8.93,11.25,11.25,1043412,28,20025,-68
2021-01-23 01:26:07,11.40,9.07,11.40,11.40,1043443,28,20044,-68
2021-01-23 01:26:37,11.43,8.98,11.43,11.43,1043480,28,20055,-68
2021-01-23 01:27:08,11.68,9.40,11.68,11.68,1043775,28,20454,-69
2021-01-23 01:27:38,11.45,9.18,11.45,11.45,1043646,28,20021,-69
2021-01-23 01:28:09,11.43,9.50,11.43,11.43,1043542,28,20115,-69
2021-01-23 01:28:39,11.52,9.27,11.52,11.52,1039521,28,20021,-68
2021-01-23 01:29:09,14.23,9.93,14.23,14.23,1041192,28,20414,-68
2021-01-23 01:29:39,10.48,8.75,10.48,10.48,1043385,28,20431,-68
2021-01-23 01:30:10,11.38,9.00,11.38,11.38,1043171,28,20432,-69
2021-01-23 01:30:41,9.95,7.90,9.95,9.95,1043554,28,20401,-68
2021-01-23 01:31:11,10.45,8.10,10.45,10.45,1041459,28,20028,-68
2021-01-23 01:31:41,10.43,8.07,10.43,10.43,1041890,28,20029,-69
2021-01-23 01:32:12,9.32,7.28,9.32,9.32,1043862,28,20020,-69
2021-01-23 01:32:42,8.70,6.95,8.70,8.70,1043548,28,20017,-68
2021-01-23 01:33:12,9.02,7.20,9.02,9.02,1041410,28,20017,-69
2021-01-23 01:33:43,10.40,7.00,10.40,10.40,1043237,28,20025,-69
2021-01-23 01:34:13,9.52,7.22,9.52,9.52,1043370,28,20596,-69
2021-01-23 01:34:43,9.20,7.00,9.20,9.20,1039141,28,20020,-69
2021-01-23 01:35:14,8.98,7.07,8.98,8.98,1030232,28,20014,-69
2021-01-23 01:35:44,9.07,7.05,9.07,9.07,1035185,28,20085,-69
2021-01-23 01:36:15,9.82,7.18,9.82,9.82,1037743,28,20414,-68
2021-01-23 01:36:45,13.75,9.73,13.75,13.75,1041707,28,20033,-68
2021-01-23 01:37:15,9.88,7.30,9.88,9.88,1040634,28,20018,-69
2021-01-23 01:37:46,10.65,7.57,10.65,10.65,1039149,28,20025,-68
2021-01-23 01:38:16,9.70,7.32,9.70,9.70,1039136,28,20013,-69
2021-01-23 01:38:46,10.60,7.80,10.60,10.60,1043019,28,20020,-69
2021-01-23 01:39:16,10.30,7.53,10.30,10.30,1040165,28,20056,-69
2021-01-23 01:39:47,9.43,7.20,9.43,9.43,1039191,28,20056,-68
2021-01-23 01:40:18,8.48,6.53,8.48,8.48,1041569,28,20407,-68
2021-01-23 01:40:50,8.60,6.45,8.60,8.60,1039241,28,20712,-68
2021-01-23 01:41:20,9.20,6.70,9.20,9.20,1031054,28,20026,-69
2021-01-23 01:41:50,7.47,5.72,7.47,7.47,1030902,28,20038,-68
2021-01-23 01:42:21,8.57,6.20,8.57,8.57,1031244,28,20046,-68
2021-01-23 01:42:51,8.93,6.75,8.93,8.93,1035096,28,20443,-68
2021-01-23 01:43:21,9.02,6.63,9.02,9.02,1034299,28,20025,-69
2021-01-23 01:43:52,9.40,6.97,9.40,9.40,1034773,28,20384,-69
2021-01-23 01:44:22,11.02,7.60,11.02,11.02,1035210,28,20480,-69
2021-01-23 01:44:53,10.02,6.72,10.02,10.02,1035144,28,20136,-69
2021-01-23 01:45:24,8.40,6.22,8.40,8.40,1034845,28,20018,-69
2021-01-23 01:45:54,8.73,6.35,8.73,8.73,1035129,28,20042,-69
2021-01-23 01:46:25,8.13,5.70,8.13,8.13,1035250,28,20033,-70
2021-01-23 01:46:56,8.13,5.22,8.13,8.13,1030999,28,20476,-70
2021-01-23 01:47:27,7.13,4.80,7.13,7.13,1031721,28,20025,-67
2021-01-23 01:47:59,9.05,5.47,9.05,9.05,1036155,28,20029,-69
2021-01-23 01:48:29,7.78,5.05,7.78,7.78,1032666,28,20573,-69
2021-01-23 01:49:01,7.00,4.72,7.00,7.00,1038752,28,20051,-69
2021-01-23 01:49:31,6.50,4.30,6.50,6.50,1039057,28,20024,-68
2021-01-23 01:50:02,5.63,3.47,5.63,5.63,1040408,28,20017,-67
2021-01-23 01:50:33,4.93,3.28,4.93,4.93,1043211,28,20107,-67
2021-01-23 01:51:03,5.20,3.17,5.20,5.20,1040170,28,20017,-68
2021-01-23 01:51:34,6.03,3.42,6.03,6.03,1038966,28,20025,-68
2021-01-23 01:52:04,5.18,3.03,5.18,5.18,1039051,28,20077,-68
2021-01-23 01:52:35,5.45,3.15,5.45,5.45,1035133,28,20094,-68
2021-01-23 01:53:08,5.68,3.38,5.68,5.68,1035033,28,20020,-68
2021-01-23 01:53:42,5.47,2.92,5.47,5.47,1035262,28,20033,-68
2021-01-23 01:54:12,5.38,2.90,5.38,5.38,1038528,28,20024,-67
2021-01-23 01:54:43,4.90,3.00,4.90,4.90,1036390,28,20022,-67
2021-01-23 01:55:13,7.00,3.25,7.00,7.00,1033514,28,20017,-67
2021-01-23 01:55:43,6.30,3.25,6.30,6.30,1038229,28,20040,-67
2021-01-23 01:56:14,5.78,3.10,5.78,5.78,1039701,28,20814,-67
2021-01-23 01:56:44,6.13,3.20,6.13,6.13,1040944,28,20163,-68
2021-01-23 01:57:14,4.72,2.70,4.72,4.72,1043673,28,20013,-67
2021-01-23 01:57:45,5.43,3.10,5.43,5.43,1043649,28,20051,-67
2021-01-23 01:58:16,5.15,3.00,5.15,5.15,1043636,28,20447,-67
2021-01-23 01:58:46,5.63,3.15,5.63,5.63,1043742,28,20750,-67
2021-01-23 01:59:16,5.28,2.70,5.28,5.28,1043230,28,20013,-68
2021-01-23 01:59:47,4.78,2.70,4.78,4.78,1043248,28,20016,-68
2021-01-23 02:00:17,5.72,2.85,5.72,5.72,1039132,28,20025,-68
2021-01-23 02:00:48,4.43,2.30,4.43,4.43,1039139,28,20017,-67
2021-01-23 02:01:18,3.58,2.30,3.58,3.58,1043321,28,20043,-68
2021-01-23 02:01:50,4.40,2.40,4.40,4.40,1043199,28,20015,-66
2021-01-23 02:02:27,4.50,2.40,4.50,4.50,1043003,28,20020,-68
2021-01-23 02:03:06,4.50,2.42,4.50,4.50,1039106,28,20021,-68
2021-01-23 02:03:56,5.35,2.53,5.35,5.35,1035929,28,20036,-68
2021-01-23 02:04:26,1035449,1035449,1035449,1035449,1035449,28,20200,-68
2021-01-23 02:04:57,4.35,2.10,4.35,4.35,1038782,28,19975,-67
2021-01-23 02:05:42,3.72,2.03,3.72,3.72,1039212,28,20096,-67
2021-01-23 02:06:19,3.83,2.03,3.83,3.83,1040775,28,20499,-67
2021-01-23 02:07:08,4.22,2.10,4.22,4.22,1043494,28,20032,-68
2021-01-23 02:07:57,3.83,2.20,3.83,3.83,1043029,28,20064,-68
2021-01-23 02:08:32,4.18,2.20,4.18,4.18,1043272,28,20021,-67
2021-01-23 02:09:05,3.92,2.10,3.92,3.92,1043309,28,20021,-67
2021-01-23 02:09:41,4.40,2.05,4.40,4.40,1043159,28,20605,-67
2021-01-23 02:10:24,4.90,2.50,4.90,4.90,1042821,28,20040,-67
2021-01-23 02:10:54,4.30,2.08,4.30,4.30,1043065,28,20021,-68
2021-01-23 02:11:25,3.58,2.00,3.58,3.58,1043181,28,20017,-67
2021-01-23 02:11:58,4.22,2.17,4.22,4.22,1043372,28,20532,-68
2021-01-23 02:12:40,4.03,2.10,4.03,4.03,1042948,28,20379,-68
2021-01-23 02:13:11,3.97,2.20,3.97,3.97,1043087,28,20009,-69
2021-01-23 02:13:44,4.30,2.17,4.30,4.30,1040902,28,20029,-69
2021-01-23 02:14:24,4.45,2.33,4.45,4.45,1042344,28,20025,-69
2021-01-23 02:14:54,1043664,1043664,1043664,1043664,1043664,28,20421,-69
2021-01-23 02:15:26,3.65,2.03,3.65,3.65,1038721,28,19909,-69
2021-01-23 02:16:01,3.85,2.10,3.85,3.85,1036487,28,20039,-69
2021-01-23 02:16:33,4.00,2.13,4.00,4.00,1031057,28,20117,-69
2021-01-23 02:17:07,4.13,2.20,4.13,4.13,1026693,28,20134,-69
2021-01-23 02:17:40,3.63,1.90,3.63,3.63,1025880,28,20028,-68
2021-01-23 02:18:11,4.00,2.20,4.00,4.00,1029123,28,20018,-68
2021-01-23 02:18:42,6.55,3.03,6.55,6.55,1035731,28,20025,-69
2021-01-23 02:19:28,5.20,2.60,5.20,5.20,1035554,28,20554,-68
2021-01-23 02:20:17,4.20,2.20,4.20,4.20,1040468,28,20421,-70
2021-01-23 02:21:06,3.00,1.67,3.00,3.00,1039016,28,20040,-68
2021-01-23 02:21:54,3.35,1.70,3.35,3.35,1041930,28,20428,-68
2021-01-23 02:22:43,3.13,1.75,3.13,3.13,1043481,28,20029,-67
2021-01-23 02:23:18,3.17,1.73,3.17,3.17,1043409,28,20033,-68
2021-01-23 02:23:48,2.28,1.48,2.28,2.28,1043049,28,20036,-68
2021-01-23 02:24:20,2.35,1.45,2.35,2.35,1039054,28,20041,-68
2021-01-23 02:24:51,2.72,1.55,2.72,2.72,1030613,28,20030,-68
2021-01-23 02:25:21,2.20,1.40,2.20,2.20,1031156,28,20057,-68
2021-01-23 02:25:59,2.78,1.58,2.78,2.78,1030273,28,20030,-67
2021-01-23 02:26:38,1.70,1.20,1.70,1.70,1029803,28,20015,-67
2021-01-23 02:27:14,2.15,1.40,2.15,2.15,1036965,28,20016,-68
2021-01-23 02:27:53,1.98,1.30,1.98,1.98,1030806,28,20256,-68
2021-01-23 02:28:31,2.60,1.60,2.60,2.60,1036585,28,20699,-68
2021-01-23 02:29:01,2.53,1.50,2.53,2.53,1040975,28,20755,-68
2021-01-23 02:29:50,2.28,1.55,2.28,2.28,1041128,28,20028,-68
2021-01-23 02:30:28,1.30,1.02,1.30,1.30,1043037,28,20025,-68
2021-01-23 02:31:05,1.75,1.20,1.75,1.75,1039252,28,20067,-68
2021-01-23 02:31:40,1.90,1.27,1.90,1.90,1035752,28,20041,-68
2021-01-23 02:32:10,1.88,1.25,1.88,1.88,1034808,28,20407,-68
2021-01-23 02:32:40,1.65,1.17,1.65,1.65,1036601,28,20049,-68
2021-01-23 02:33:11,2.53,1.40,2.53,2.53,1033146,28,20036,-68
2021-01-23 02:33:41,1.98,1.30,1.98,1.98,1039004,28,20018,-68
2021-01-23 02:34:14,2.15,1.20,2.15,2.15,1038936,28,20117,-69
2021-01-23 02:34:44,1.83,1.20,1.83,1.83,1031062,28,20077,-69
2021-01-23 02:35:14,1.80,1.38,1.80,1.80,1030561,28,20165,-69
2021-01-23 02:35:44,2.78,1.40,2.78,2.78,1026957,28,20085,-69
2021-01-23 02:36:15,2.28,1.40,2.28,2.28,1026734,28,20074,-68
2021-01-23 02:36:46,1.60,1.15,1.60,1.60,1034653,28,20068,-69
2021-01-23 02:37:16,1.42,1.10,1.42,1.42,1035940,28,20850,-68
2021-01-23 02:37:46,1.65,1.20,1.65,1.65,1034981,28,20020,-68
2021-01-23 02:38:17,1.80,1.20,1.80,1.80,1030814,28,20029,-69
2021-01-23 02:38:47,2.28,1.27,2.28,2.28,1038997,28,20055,-67
2021-01-23 02:39:18,2.13,1.40,2.13,2.13,1037975,28,20104,-68
2021-01-23 02:39:48,1.58,1.20,1.58,1.58,1038963,28,20021,-67
2021-01-23 02:40:19,1.55,1.17,1.55,1.55,1042311,28,20025,-67
2021-01-23 02:40:49,2.00,1.23,2.00,2.00,1038938,28,20055,-67
2021-01-23 02:41:19,2.08,1.10,2.08,2.08,1034796,28,20345,-68
2021-01-23 02:41:52,1.48,1.20,1.48,1.48,1032412,28,20028,-69
2021-01-23 02:42:23,1.50,1.20,1.50,1.50,1038261,28,20021,-69
2021-01-23 02:42:53,1.70,1.20,1.70,1.70,1040552,28,20052,-69
2021-01-23 02:43:23,1.70,1.30,1.70,1.70,1039446,28,20010,-69
2021-01-23 02:43:54,1.77,1.30,1.77,1.77,1039561,28,20013,-69
2021-01-23 02:44:24,1.88,1.30,1.88,1.88,1039771,28,20013,-69
2021-01-23 02:44:54,1.88,1.40,1.88,1.88,1034878,28,20100,-69
2021-01-23 02:45:25,2.47,1.30,2.47,2.47,1042964,28,20025,-69
2021-01-23 02:45:55,2.03,1.40,2.03,2.03,1043824,28,20071,-69
2021-01-23 02:46:25,1.75,1.30,1.75,1.75,1043816,28,20013,-69
2021-01-23 02:46:55,1.77,1.35,1.77,1.77,1043860,28,20029,-69
2021-01-23 02:47:26,1.60,1.20,1.60,1.60,1039891,28,20395,-69
2021-01-23 02:47:56,1.17,1.00,1.17,1.17,1038852,28,20052,-69
2021-01-23 02:48:27,1.45,1.20,1.45,1.45,1036018,28,20021,-69
2021-01-23 02:48:57,1.55,1.20,1.55,1.55,1039600,28,20009,-69
2021-01-23 02:49:27,1.83,1.40,1.83,1.83,1035752,28,20022,-69
2021-01-23 02:49:57,1.40,1.20,1.40,1.40,1039734,28,20554,-69
2021-01-23 02:50:28,1.90,1.40,1.90,1.90,1035534,28,20014,-69
2021-01-23 02:50:58,2.97,1.60,2.97,2.97,1039801,28,20072,-69
2021-01-23 02:51:34,2.00,1.50,2.00,2.00,1039734,28,20009,-69
2021-01-23 02:52:06,1.95,1.52,1.95,1.95,1040215,28,20483,-70
2021-01-23 02:52:56,5.63,2.80,5.63,5.63,1043820,28,20096,-69
2021-01-23 02:53:27,2.50,1.60,2.50,2.50,1040519,28,20022,-69
2021-01-23 02:53:59,2.20,1.60,2.20,2.20,1043237,28,20025,-69
2021-01-23 02:54:42,2.40,1.63,2.40,2.40,1039795,28,20021,-69
2021-01-23 02:55:14,2.20,1.60,2.20,2.20,1039660,28,20014,-69
2021-01-23 02:55:45,1.95,1.55,1.95,1.95,1035487,28,20056,-68
2021-01-23 02:56:15,2.40,1.70,2.40,2.40,1041406,28,20021,-68
2021-01-23 02:56:46,2.22,1.80,2.22,2.22,1043848,28,20029,-68
2021-01-23 02:57:18,2.20,1.70,2.20,2.20,1043538,28,20159,-68
2021-01-23 02:57:49,2.42,1.80,2.42,2.42,1040089,28,20025,-68
2021-01-23 02:58:20,2.90,2.00,2.90,2.90,1039660,28,20057,-68
2021-01-23 02:58:53,2.65,1.85,2.65,2.65,1041557,28,20012,-68
2021-01-23 02:59:24,2.03,1.70,2.03,2.03,1039664,28,20159,-68
2021-01-23 02:59:56,3.20,2.00,3.20,3.20,1036302,28,20450,-68
2021-01-23 03:00:26,2.95,1.95,2.95,2.95,1035284,28,20097,-68
2021-01-23 03:00:57,4.05,2.65,4.05,4.05,1035960,28,20117,-68
2021-01-23 03:01:27,4.68,2.70,4.68,4.68,1035880,28,20383,-68
2021-01-23 03:01:57,3.83,2.50,3.83,3.83,1035681,28,20021,-68
2021-01-23 03:02:28,3.28,2.08,3.28,3.28,1035332,28,20133,-68
2021-01-23 03:03:01,3.60,2.40,3.60,3.60,1035709,28,20114,-68
2021-01-23 03:03:31,3.30,2.20,3.30,3.30,1036099,28,20018,-68
2021-01-23 03:04:02,3.50,2.30,3.50,3.50,1039903,28,20116,-68
2021-01-23 03:04:32,2.80,1.98,2.80,2.80,1043673,28,20110,-68
2021-01-23 03:05:03,3.17,2.20,3.17,3.17,1043897,28,20092,-69
2021-01-23 03:05:33,3.28,2.25,3.28,3.28,1044054,28,20040,-68
2021-01-23 03:06:04,2.88,1.90,2.88,2.88,1044146,28,20012,-68
2021-01-23 03:06:35,3.55,2.40,3.55,3.55,1044012,28,20075,-68
2021-01-23 03:07:06,3.72,2.40,3.72,3.72,1044213,28,20398,-68
2021-01-23 03:07:36,3.45,2.35,3.45,3.45,1044010,28,20017,-68
2021-01-23 03:08:06,3.20,2.30,3.20,3.20,1043876,28,20103,-68
2021-01-23 03:08:40,4.00,2.60,4.00,4.00,1039560,28,20017,-68
2021-01-23 03:09:23,3.97,2.60,3.97,3.97,1039558,28,20468,-68
2021-01-23 03:09:53,3.95,2.53,3.95,3.95,1041928,28,20040,-68
2021-01-23 03:10:43,3.45,2.42,3.45,3.45,1041909,28,20049,-68
2021-01-23 03:11:13,3.15,2.15,3.15,3.15,1043675,28,20009,-67
2021-01-23 03:11:43,3.53,2.30,3.53,3.53,1040470,28,20025,-67
2021-01-23 03:12:14,3.58,2.40,3.58,3.58,1042780,28,20009,-68
2021-01-23 03:12:44,3.38,2.35,3.38,3.38,1043976,28,20020,-68
2021-01-23 03:13:14,3.25,2.28,3.25,3.25,1044685,28,20013,-67
2021-01-23 03:13:45,3.95,2.60,3.95,3.95,1040852,28,20021,-67
2021-01-23 03:14:15,3.35,2.30,3.35,3.35,1043516,28,20005,-68
2021-01-23 03:14:46,4.28,2.85,4.28,4.28,1044533,28,20104,-68
2021-01-23 03:15:16,3.40,2.28,3.40,3.40,1040432,28,20020,-67
2021-01-23 03:15:46,3.20,2.20,3.20,3.20,1040343,28,20021,-67
2021-01-23 03:16:16,3.20,2.08,3.20,3.20,1040606,28,20480,-68
2021-01-23 03:16:50,2.63,2.05,2.63,2.63,1044568,28,20014,-67
2021-01-23 03:17:21,3.45,2.10,3.45,3.45,1044763,28,20095,-67
2021-01-23 03:17:51,3.58,2.40,3.58,3.58,1040432,28,20011,-67
2021-01-23 03:18:21,3.17,2.33,3.17,3.17,1040537,28,20088,-68
2021-01-23 03:18:52,3.40,2.20,3.40,3.40,1040464,28,20012,-67
2021-01-23 03:19:22,3.13,2.30,3.13,3.13,1039602,28,20014,-67
2021-01-23 03:19:52,3.38,2.45,3.38,3.38,1044759,28,20020,-67
2021-01-23 03:20:23,2.80,2.08,2.80,2.80,1044650,28,20005,-67
2021-01-23 03:20:53,3.47,2.35,3.47,3.47,1044643,28,20622,-68
2021-01-23 03:21:23,3.28,2.05,3.28,3.28,1036158,28,20009,-68
2021-01-23 03:21:54,3.88,2.13,3.88,3.88,1036453,28,20205,-68
2021-01-23 03:22:24,2.75,2.00,2.75,2.75,1036443,28,20028,-68
2021-01-23 03:22:55,2.92,2.10,2.92,2.92,1036254,28,20050,-68
2021-01-23 03:23:25,2.92,2.33,2.92,2.92,1044381,28,20031,-68
2021-01-23 03:23:55,3.88,2.53,3.88,3.88,1040394,28,20032,-68
2021-01-23 03:24:26,3.33,2.17,3.33,3.33,1040463,28,20024,-68
2021-01-23 03:24:56,2.78,2.03,2.78,2.78,1042384,28,20017,-68
2021-01-23 03:25:26,2.70,1.90,2.70,2.70,1044591,28,20053,-68
2021-01-23 03:25:57,2.90,2.08,2.90,2.90,1044995,28,20031,-68
2021-01-23 03:26:27,2.50,2.00,2.50,2.50,1040981,28,20024,-68
2021-01-23 03:26:57,2.70,2.00,2.70,2.70,1040378,28,20010,-68
2021-01-23 03:27:27,2.85,2.00,2.85,2.85,1040381,28,20019,-68
2021-01-23 03:27:58,3.50,2.28,3.50,3.50,1032362,28,20002,-68
2021-01-23 03:28:28,2.97,1.92,2.97,2.97,1032274,28,20415,-68
2021-01-23 03:28:58,2.60,1.85,2.60,2.60,1036222,28,20029,-68
2021-01-23 03:29:29,2.80,2.03,2.80,2.80,1036351,28,20030,-68
2021-01-23 03:29:59,2.63,1.70,2.63,2.63,1044460,28,20434,-68
2021-01-23 03:30:30,2.70,1.80,2.70,2.70,1044944,28,20485,-68
2021-01-23 03:31:00,2.30,1.90,2.30,2.30,1044543,28,20203,-68
2021-01-23 03:31:30,2.72,2.00,2.72,2.72,1044318,28,20021,-68
2021-01-23 03:32:01,3.03,1.95,3.03,3.03,1044599,28,20080,-69
2021-01-23 03:32:31,2.42,1.92,2.42,2.42,1044610,28,20049,-68
2021-01-23 03:33:01,1.92,1.70,1.92,1.92,1044522,28,20013,-68
2021-01-23 03:33:32,2.50,1.95,2.50,2.50,1044346,28,20025,-69
2021-01-23 03:34:02,3.53,2.22,3.53,3.53,1040341,28,20143,-69
2021-01-23 03:34:33,3.53,2.40,3.53,3.53,1040482,28,20025,-68
2021-01-23 03:35:06,2.70,2.00,2.70,2.70,1040102,28,20026,-68
2021-01-23 03:35:36,3.15,2.10,3.15,3.15,1040722,28,20021,-68
2021-01-23 03:36:07,2.83,2.13,2.83,2.83,1044496,28,20056,-68
2021-01-23 03:36:37,2.78,1.95,2.78,2.78,1044340,28,20029,-68
2021-01-23 03:37:08,2.55,1.80,2.55,2.55,1044939,28,20019,-68
2021-01-23 03:37:38,2.88,1.80,2.88,2.88,1040342,28,20083,-68
2021-01-23 03:38:08,2.55,1.80,2.55,2.55,1036278,28,20488,-68
2021-01-23 03:38:39,2.10,1.70,2.10,2.10,1032053,28,20017,-68
2021-01-23 03:39:09,2.65,1.77,2.65,2.65,1032369,28,20011,-68
2021-01-23 03:39:39,2.95,2.00,2.95,2.95,1040415,28,20017,-68
2021-01-23 03:40:10,2.50,1.90,2.50,2.50,1044280,28,20009,-68
2021-01-23 03:40:40,2.88,2.00,2.88,2.88,1044518,28,20043,-68
2021-01-23 03:41:10,2.65,2.00,2.65,2.65,1040442,28,20033,-68
2021-01-23 03:41:41,2.47,1.80,2.47,2.47,1040337,28,20523,-68
2021-01-23 03:42:11,3.00,2.00,3.00,3.00,1040399,28,20017,-68
2021-01-23 03:42:41,3.38,2.13,3.38,3.38,1044580,28,20044,-68
2021-01-23 03:43:12,2.28,1.70,2.28,2.28,1048789,28,20521,-68
2021-01-23 03:43:42,2.78,1.90,2.78,2.78,1044654,28,20067,-68
2021-01-23 03:44:12,2.67,1.90,2.67,2.67,1044771,28,20025,-68
2021-01-23 03:44:43,3.75,2.05,3.75,3.75,1044795,28,20024,-68
2021-01-23 03:45:13,2.60,1.80,2.60,2.60,1044749,28,20106,-68
2021-01-23 03:45:44,2.80,1.70,2.80,2.80,1044770,28,20016,-68
2021-01-23 03:46:14,2.35,1.80,2.35,2.35,1044808,28,20017,-68
2021-01-23 03:46:44,2.50,1.90,2.50,2.50,1044821,28,20025,-68
2021-01-23 03:47:15,2.72,1.90,2.72,2.72,1044428,28,20367,-68
2021-01-23 03:47:45,3.30,2.17,3.30,3.30,1040283,28,20106,-68
2021-01-23 03:48:15,3.10,1.90,3.10,3.10,1036201,28,20006,-68
2021-01-23 03:48:45,2.83,2.00,2.83,2.83,1036082,28,20080,-68
2021-01-23 03:49:16,2.53,1.85,2.53,2.53,1036294,28,20022,-68
2021-01-23 03:49:46,2.33,1.80,2.33,2.33,1040434,28,20107,-67
2021-01-23 03:50:16,2.28,1.70,2.28,2.28,1044114,28,20017,-68
2021-01-23 03:50:47,3.03,2.00,3.03,3.03,1040303,28,20060,-68
2021-01-23 03:51:17,2.35,1.70,2.35,2.35,1044491,28,20021,-68
2021-01-23 03:51:47,2.35,1.90,2.35,2.35,1044543,28,20047,-68
2021-01-23 03:52:18,2.03,1.50,2.03,2.03,1044224,28,20013,-68
2021-01-23 03:52:48,2.35,1.65,2.35,2.35,1044429,28,20021,-68
2021-01-23 03:53:18,2.13,1.70,2.13,2.13,1040398,28,20017,-68
2021-01-23 03:53:48,1.80,1.50,1.80,1.80,1036060,28,20510,-68
2021-01-23 03:54:19,1.98,1.60,1.98,1.98,1036152,28,20049,-67
2021-01-23 03:54:49,2.17,1.50,2.17,2.17,1036251,28,20052,-68
2021-01-23 03:55:20,1.88,1.40,1.88,1.88,1036042,28,20376,-67
2021-01-23 03:55:50,2.03,1.50,2.03,2.03,1033299,28,20093,-68
2021-01-23 03:56:20,1.83,1.60,1.83,1.83,1032214,28,20026,-67
2021-01-23 03:56:50,1.88,1.45,1.88,1.88,1036256,28,20543,-67
2021-01-23 03:57:21,2.45,1.58,2.45,2.45,1039008,28,20472,-67
2021-01-23 03:57:51,2.42,1.63,2.42,2.42,1040367,28,20017,-68
2021-01-23 03:58:21,2.28,1.42,2.28,2.28,1036200,28,20021,-67
2021-01-23 03:58:52,2.65,1.80,2.65,2.65,1035847,28,20478,-67
2021-01-23 03:59:22,2.97,1.70,2.97,2.97,1040309,28,20164,-68
2021-01-23 03:59:52,1.65,1.30,1.65,1.65,1044430,28,20124,-67
2021-01-23 04:00:22,2.38,1.70,2.38,2.38,1044503,28,20426,-67
2021-01-23 04:00:53,1.80,1.60,1.80,1.80,1044204,28,20041,-67
2021-01-23 04:01:23,2.20,1.80,2.20,2.20,1044457,28,20131,-68
2021-01-23 04:01:53,2.45,1.90,2.45,2.45,1044490,28,20052,-68
2021-01-23 04:02:24,2.13,1.63,2.13,2.13,1044300,28,20083,-67
2021-01-23 04:02:54,1.98,1.55,1.98,1.98,1044341,28,20059,-67
2021-01-23 04:03:25,3.35,1.80,3.35,3.35,1044784,28,20016,-67
2021-01-23 04:03:55,1.98,1.52,1.98,1.98,1044545,28,20016,-67
2021-01-23 04:04:25,3.45,1.77,3.45,3.45,1044641,28,20455,-67
2021-01-23 04:04:55,2.80,1.60,2.80,2.80,1044676,28,20021,-67
2021-01-23 04:05:26,2.00,1.60,2.00,2.00,1044293,28,20079,-67
2021-01-23 04:05:56,2.55,1.80,2.55,2.55,1040034,28,20025,-67
2021-01-23 04:06:26,2.22,1.70,2.22,2.22,1040268,28,20029,-68
2021-01-23 04:06:57,2.70,2.00,2.70,2.70,1040238,28,20029,-68
2021-01-23 04:07:27,2.03,1.80,2.03,2.03,1044363,28,20021,-68
2021-01-23 04:07:58,2.92,1.73,2.92,2.92,1044297,28,20099,-67
2021-01-23 04:08:28,2.42,1.70,2.42,2.42,1044521,28,20075,-68
2021-01-23 04:08:58,1.98,1.60,1.98,1.98,1039934,28,20014,-68
2021-01-23 04:09:28,2.08,1.50,2.08,2.08,1040339,28,20013,-67
2021-01-23 04:09:59,3.33,1.65,3.33,3.33,1044423,28,20105,-67
2021-01-23 04:10:29,3.30,1.63,3.30,3.30,1044414,28,20013,-68
2021-01-23 04:10:59,3.17,1.70,3.17,3.17,1048320,28,20020,-67
2021-01-23 04:11:30,2.70,1.50,2.70,2.70,1048553,28,20023,-67
2021-01-23 04:12:00,3.88,2.00,3.88,3.88,1048521,28,20009,-67
2021-01-23 04:12:31,4.25,1.90,4.25,4.25,1044579,28,20477,-67
2021-01-23 04:13:01,2.40,1.70,2.40,2.40,1044728,28,20182,-67
2021-01-23 04:13:32,2.45,1.83,2.45,2.45,1044350,28,20013,-68
2021-01-23 04:14:02,2.00,1.55,2.00,2.00,1043884,28,20151,-67
2021-01-23 04:14:32,2.45,1.70,2.45,2.45,1044371,28,20012,-67
2021-01-23 04:15:03,2.78,1.80,2.78,2.78,1040179,28,20024,-67
2021-01-23 04:15:33,2.70,1.98,2.70,2.70,1044272,28,20023,-67
2021-01-23 04:16:04,2.33,1.70,2.33,2.33,1044241,28,20110,-67
2021-01-23 04:16:34,2.83,1.98,2.83,2.83,1044453,28,20009,-68
2021-01-23 04:17:04,2.35,1.90,2.35,2.35,1044400,28,20013,-67
2021-01-23 04:17:35,3.40,2.00,3.40,3.40,1044107,28,20017,-67
2021-01-23 04:18:05,2.33,1.85,2.33,2.33,1040314,28,20021,-68
2021-01-23 04:18:35,3.40,2.28,3.40,3.40,1040255,28,20025,-67
2021-01-23 04:19:06,2.75,1.90,2.75,2.75,1040146,28,20108,-68
2021-01-23 04:19:36,3.25,1.98,3.25,3.25,1040034,28,20037,-67
2021-01-23 04:20:07,2.70,1.90,2.70,2.70,1040290,28,20017,-67
2021-01-23 04:20:38,5.60,1.70,5.60,5.60,1040405,28,20044,-67
2021-01-23 04:21:08,3.28,1.80,3.28,3.28,1040326,28,20450,-67
2021-01-23 04:21:38,3.03,2.10,3.03,3.03,1040169,28,20041,-67
2021-01-23 04:22:09,3.20,2.10,3.20,3.20,1044192,28,20015,-67
2021-01-23 04:22:39,2.97,1.80,2.97,2.97,1043990,28,20021,-67
2021-01-23 04:23:09,3.10,2.00,3.10,3.10,1044476,28,20017,-67
2021-01-23 04:23:40,3.33,2.10,3.33,3.33,1044620,28,20017,-67
2021-01-23 04:24:10,2.42,1.70,2.42,2.42,1044711,28,20028,-67
2021-01-23 04:24:40,2.65,1.75,2.65,2.65,1044733,28,20016,-67
2021-01-23 04:25:11,2.63,1.90,2.63,2.63,1044760,28,20013,-67
2021-01-23 04:25:41,3.30,1.98,3.30,3.30,1040587,28,20471,-67
2021-01-23 04:26:11,3.10,1.92,3.10,3.10,1040297,28,20441,-67
2021-01-23 04:26:42,2.50,1.88,2.50,2.50,1042637,28,20487,-67
2021-01-23 04:27:12,3.10,1.80,3.10,3.10,1044425,28,20021,-67
2021-01-23 04:27:42,2.80,1.73,2.80,2.80,1044594,28,20028,-67
2021-01-23 04:28:15,2.35,1.50,2.35,2.35,1044695,28,20035,-67
2021-01-23 04:28:45,2.88,1.48,2.88,2.88,1044373,28,20449,-67
2021-01-23 04:29:15,2.00,1.60,2.00,2.00,1044439,28,20013,-67
2021-01-23 04:29:46,2.33,1.67,2.33,2.33,1044210,28,20108,-67
2021-01-23 04:30:16,2.42,1.77,2.42,2.42,1044183,28,20058,-67
2021-01-23 04:30:47,2.65,1.73,2.65,2.65,1044155,28,20021,-67
2021-01-23 04:31:17,2.88,1.80,2.88,2.88,1044379,28,20080,-67
2021-01-23 04:31:47,2.72,1.70,2.72,2.72,1043992,28,20013,-68
2021-01-23 04:32:18,2.42,1.60,2.42,2.42,1040071,28,20021,-67
2021-01-23 04:32:48,4.38,1.80,4.38,4.38,1044342,28,20020,-67
2021-01-23 04:33:18,2.47,1.77,2.47,2.47,1035926,28,20016,-67
2021-01-23 04:33:48,2.50,1.80,2.50,2.50,1036111,28,20022,-67
2021-01-23 04:34:19,2.45,1.77,2.45,2.45,1040160,28,20155,-66
2021-01-23 04:34:49,2.35,1.75,2.35,2.35,1040230,28,20022,-67
2021-01-23 04:35:19,2.65,1.75,2.65,2.65,1044049,28,20013,-67
2021-01-23 04:35:50,2.40,1.90,2.40,2.40,1039719,28,20068,-67
2021-01-23 04:36:20,2.50,1.88,2.50,2.50,1031987,28,20109,-67
2021-01-23 04:36:50,2.38,1.75,2.38,2.38,1031907,28,20015,-67
2021-01-23 04:37:21,2.50,1.85,2.50,2.50,1036094,28,20028,-67
2021-01-23 04:37:51,2.60,1.65,2.60,2.60,1036284,28,20048,-67
2021-01-23 04:38:21,2.97,1.95,2.97,2.97,1040002,28,20025,-67
2021-01-23 04:38:52,2.70,1.80,2.70,2.70,1036129,28,20014,-67
2021-01-23 04:39:22,2.95,1.98,2.95,2.95,1036213,28,20014,-67
2021-01-23 04:39:52,2.55,1.80,2.55,2.55,1032012,28,20022,-68
2021-01-23 04:40:23,2.50,1.80,2.50,2.50,1035051,28,20009,-67
2021-01-23 04:40:56,3.42,1.90,3.42,3.42,1040174,28,20025,-68
2021-01-23 04:41:29,2.60,1.80,2.60,2.60,1040590,28,20028,-68
2021-01-23 04:41:59,2.40,1.90,2.40,2.40,1044169,28,20469,-68
2021-01-23 04:42:30,2.50,1.70,2.50,2.50,1040061,28,20021,-68
2021-01-23 04:43:00,2.58,1.95,2.58,2.58,1036090,28,20068,-68
2021-01-23 04:43:30,2.42,1.90,2.42,2.42,1037024,28,20089,-68
2021-01-23 04:44:01,2.97,2.00,2.97,2.97,1035955,28,20554,-68
2021-01-23 04:44:31,2.60,1.95,2.60,2.60,1040155,28,20154,-68
2021-01-23 04:45:02,2.80,1.92,2.80,2.80,1040102,28,20032,-69
2021-01-23 04:45:33,5.15,2.60,5.15,5.15,1040311,28,20006,-69
2021-01-23 04:46:03,2.70,1.70,2.70,2.70,1044272,28,20517,-68
2021-01-23 04:46:34,3.03,2.10,3.03,3.03,1040279,28,20451,-68
2021-01-23 04:47:04,3.10,2.00,3.10,3.10,1044187,28,20104,-68
2021-01-23 04:47:34,3.15,2.20,3.15,3.15,1044377,28,20091,-68
2021-01-23 04:48:05,3.03,2.00,3.03,3.03,1036055,28,20416,-68
2021-01-23 04:48:35,3.28,2.05,3.28,3.28,1035829,28,20464,-68
2021-01-23 04:49:05,2.42,1.85,2.42,2.42,1036062,28,20022,-69
2021-01-23 04:49:36,3.63,2.00,3.63,3.63,1036112,28,20087,-68
2021-01-23 04:50:07,2.80,1.95,2.80,2.80,1040243,28,20020,-69
2021-01-23 04:50:37,2.80,2.00,2.80,2.80,1044072,28,20091,-69
2021-01-23 04:51:07,2.80,1.88,2.80,2.80,1035907,28,20380,-68
2021-01-23 04:51:38,2.67,1.80,2.67,2.67,1036084,28,20017,-68
2021-01-23 04:52:08,2.85,2.00,2.85,2.85,1040061,28,20418,-68
2021-01-23 04:52:39,2.50,1.70,2.50,2.50,1040125,28,20075,-68
2021-01-23 04:53:09,2.50,1.95,2.50,2.50,1044351,28,20021,-68
2021-01-23 04:53:40,2.22,1.75,2.22,2.22,1044452,28,20025,-68
2021-01-23 04:54:10,3.05,2.10,3.05,3.05,1044623,28,20452,-68
2021-01-23 04:54:41,3.20,1.92,3.20,3.20,1044506,28,20024,-68
2021-01-23 04:55:12,2.83,1.80,2.83,2.83,1044204,28,20100,-69
2021-01-23 04:55:45,2.65,1.80,2.65,2.65,1039724,28,20048,-69
2021-01-23 04:56:15,1.88,1.60,1.88,1.88,1040172,28,20104,-68
2021-01-23 04:56:45,3.13,1.90,3.13,3.13,1040394,28,20029,-68
2021-01-23 04:57:15,2.05,1.70,2.05,2.05,1040269,28,20017,-68
2021-01-23 04:57:46,2.47,1.77,2.47,2.47,1043964,28,20446,-68
2021-01-23 04:58:16,2.33,1.67,2.33,2.33,1044153,28,20013,-68
2021-01-23 04:58:46,2.92,2.10,2.92,2.92,1039866,28,20029,-69
2021-01-23 04:59:17,2.60,1.92,2.60,2.60,1040078,28,20116,-68
2021-01-23 04:59:47,3.33,2.15,3.33,3.33,1043441,28,20023,-69
2021-01-23 05:00:17,2.85,1.92,2.85,2.85,1044316,28,20027,-68
2021-01-23 05:00:48,2.95,2.03,2.95,2.95,1044561,28,20017,-68
2021-01-23 05:01:18,3.85,2.40,3.85,3.85,1040049,28,20029,-68
2021-01-23 05:02:07,2.90,2.08,2.90,2.90,1040178,28,20017,-68
2021-01-23 05:02:37,3.38,2.17,3.38,3.38,1038924,28,20040,-68
2021-01-23 05:03:07,3.33,2.17,3.33,3.33,1036196,28,20021,-69
2021-01-23 05:03:56,3.22,2.20,3.22,3.22,1031998,28,20154,-69
2021-01-23 05:04:29,3.22,2.28,3.22,3.22,1030390,28,20035,-69
2021-01-23 05:05:01,2.88,1.98,2.88,2.88,1033494,28,20480,-67
2021-01-23 05:05:32,3.05,1.90,3.05,3.05,1039201,28,20032,-67
2021-01-23 05:06:03,3.00,2.10,3.00,3.00,1040062,28,20052,-67
2021-01-23 05:06:33,3.45,2.30,3.45,3.45,1040457,28,20059,-69
2021-01-23 05:07:03,2.63,1.90,2.63,2.63,1044268,28,20082,-68
2021-01-23 05:07:40,3.38,2.20,3.38,3.38,1043935,28,20024,-68
2021-01-23 05:08:11,3.65,2.25,3.65,3.65,1044598,28,20471,-68
2021-01-23 05:08:41,3.35,2.28,3.35,3.35,1044576,28,20032,-68
2021-01-23 05:09:16,3.13,2.13,3.13,3.13,1044337,28,20329,-69
2021-01-23 05:09:46,3.50,2.40,3.50,3.50,1044186,28,20029,-68
2021-01-23 05:10:18,3.08,2.15,3.08,3.08,1040128,28,20033,-68
2021-01-23 05:10:49,2.80,2.00,2.80,2.80,1039957,28,20096,-68
2021-01-23 05:11:19,4.45,2.30,4.45,4.45,1036167,28,20022,-68
2021-01-23 05:11:50,2.85,1.98,2.85,2.85,1040401,28,20376,-68
2021-01-23 05:12:25,3.40,2.25,3.40,3.40,1039696,28,20092,-68
2021-01-23 05:12:56,3.00,2.20,3.00,3.00,1031890,28,20058,-68
2021-01-23 05:13:26,3.15,2.20,3.15,3.15,1035825,28,20018,-68
2021-01-23 05:14:09,3.63,2.47,3.63,3.63,1036732,28,20368,-68
2021-01-23 05:14:51,3.20,2.20,3.20,3.20,1035575,28,20027,-68
2021-01-23 05:15:33,2.67,2.03,2.67,2.67,1035871,28,20017,-68
2021-01-23 05:16:03,3.30,2.00,3.30,3.30,1038710,28,20021,-67
2021-01-23 05:16:34,3.20,2.20,3.20,3.20,1039095,28,20040,-68
2021-01-23 05:17:04,2.95,1.92,2.95,2.95,1037656,28,20101,-68
2021-01-23 05:17:51,2.30,1.70,2.30,2.30,1039857,28,20023,-68
2021-01-23 05:18:21,2.90,2.03,2.90,2.90,1042298,28,20241,-68
2021-01-23 05:18:57,3.58,2.10,3.58,3.58,1044412,28,20025,-68
2021-01-23 05:19:39,3.10,2.10,3.10,3.10,1044273,28,20494,-67
2021-01-23 05:20:10,2.85,2.00,2.85,2.85,1044504,28,20025,-68
2021-01-23 05:20:40,3.53,2.22,3.53,3.53,1044149,28,20047,-67
2021-01-23 05:21:10,3.17,2.20,3.17,3.17,1044170,28,20078,-68
2021-01-23 05:21:40,2.83,2.15,2.83,2.83,1039657,28,20025,-68
2021-01-23 05:22:11,3.03,2.10,3.03,3.03,1039685,28,20025,-68
2021-01-23 05:22:48,3.00,2.22,3.00,3.00,1051407,22,20021,-69
2021-01-23 05:23:18,3.10,2.03,3.10,3.10,1031555,28,20433,-68
2021-01-23 05:24:00,2.50,1.95,2.50,2.50,1035906,28,20032,-67
2021-01-23 05:24:37,3.33,1.90,3.33,3.33,1035897,28,20109,-68
2021-01-23 05:25:07,2.55,1.67,2.55,2.55,1027182,28,20531,-68
2021-01-23 05:25:39,2.63,1.90,2.63,2.63,1027731,28,20034,-68
2021-01-23 05:26:09,3.25,2.20,3.25,3.25,1028661,28,20066,-67
2021-01-23 05:26:40,3.35,2.22,3.35,3.35,1031934,28,20029,-67
2021-01-23 05:27:10,3.95,2.45,3.95,3.95,1039017,28,20108,-67
2021-01-23 05:27:46,2.90,1.95,2.90,2.90,1035892,28,20026,-67
2021-01-23 05:28:32,2.88,2.10,2.88,2.88,1031610,28,20033,-68
2021-01-23 05:29:12,2.42,1.85,2.42,2.42,1031761,28,20105,-68
2021-01-23 05:29:55,3.30,2.25,3.30,3.30,1035954,28,20492,-67
2021-01-23 05:30:25,2.92,2.00,2.92,2.92,1032067,28,20022,-67
2021-01-23 05:30:56,3.03,2.10,3.03,3.03,1035936,28,20433,-68
2021-01-23 05:31:26,2.67,2.08,2.67,2.67,1035799,28,20484,-69
2021-01-23 05:32:14,3.03,2.20,3.03,3.03,1035314,28,20018,-68
2021-01-23 05:32:45,3.20,2.17,3.20,3.20,1031755,28,20030,-68
2021-01-23 05:33:16,3.25,2.15,3.25,3.25,1027560,28,20111,-68
2021-01-23 05:33:46,2.80,2.00,2.80,2.80,1030023,28,20031,-68
2021-01-23 05:34:26,3.42,2.30,3.42,3.42,1031319,28,20022,-68
2021-01-23 05:34:56,1036274,1036274,1036274,1036274,1036274,28,20113,-68
2021-01-23 05:35:26,3.17,2.20,3.17,3.17,1036194,28,19912,-69
2021-01-23 05:36:05,3.75,2.47,3.75,3.75,1036230,28,20014,-69
2021-01-23 05:36:41,2.92,2.10,2.92,2.92,1035904,28,20157,-68
2021-01-23 05:37:11,3.33,2.20,3.33,3.33,1035966,28,20026,-68
2021-01-23 05:37:42,3.85,2.38,3.85,3.85,1031648,28,20049,-68
2021-01-23 05:38:22,3.28,2.50,3.28,3.28,1031790,28,20014,-68
2021-01-23 05:38:52,1033470,1033470,1033470,1033470,1033470,28,20018,-68
2021-01-23 05:39:42,3.17,1.98,3.17,3.17,1035878,28,20307,-68
2021-01-23 05:40:13,2.75,1.80,2.75,2.75,1035908,28,20048,-68
2021-01-23 05:40:43,2.97,1.98,2.97,2.97,1035759,28,20434,-68
2021-01-23 05:41:14,2.75,1.90,2.75,2.75,1035865,28,20050,-68
2021-01-23 05:42:03,2.78,1.80,2.78,2.78,1031553,28,20080,-68
2021-01-23 05:42:43,2.35,1.83,2.35,2.35,1034374,28,20110,-68
2021-01-23 05:43:13,3.78,1.90,3.78,3.78,1031626,28,20269,-68
2021-01-23 05:43:47,2.55,1.83,2.55,2.55,1031390,28,20026,-68
2021-01-23 05:44:17,3.00,2.00,3.00,3.00,1031775,28,20504,-68
2021-01-23 05:45:06,2.40,1.90,2.40,2.40,1032179,28,20097,-68
2021-01-23 05:45:45,2.20,1.73,2.20,2.20,1038833,28,20028,-68
2021-01-23 05:46:19,2.88,2.00,2.88,2.88,1039971,28,20010,-68
2021-01-23 05:46:49,3.70,2.38,3.70,3.70,1039671,28,20549,-68
2021-01-23 05:47:26,2.92,2.00,2.92,2.92,1039865,28,20029,-69
2021-01-23 05:47:56,3.25,2.22,3.25,3.25,1038683,28,20021,-68
2021-01-23 05:48:26,2.85,1.90,2.85,2.85,1035789,28,20018,-68
2021-01-23 05:48:57,4.68,2.30,4.68,4.68,1035596,28,20020,-68
2021-01-23 05:49:27,2.85,2.08,2.85,2.85,1035881,28,20383,-69
2021-01-23 05:49:58,3.03,2.20,3.03,3.03,1035789,28,20010,-68
2021-01-23 05:50:28,2.65,1.92,2.65,2.65,1035945,28,20021,-68
2021-01-23 05:50:58,3.10,2.03,3.10,3.10,1036025,28,20440,-68
2021-01-23 05:51:29,3.30,2.17,3.30,3.30,1036023,28,20033,-68
2021-01-23 05:51:59,2.72,1.92,2.72,2.72,1031631,28,20037,-68
2021-01-23 05:52:29,3.55,2.20,3.55,3.55,1031707,28,20014,-68
2021-01-23 05:53:00,3.22,2.10,3.22,3.22,1031707,28,20017,-68
2021-01-23 05:53:30,3.10,2.30,3.10,3.10,1031710,28,20022,-68
2021-01-23 05:54:00,3.80,2.40,3.80,3.80,1035618,28,20527,-68
2021-01-23 05:54:30,3.55,2.40,3.55,3.55,1035750,28,20045,-68
2021-01-23 05:55:01,3.67,2.40,3.67,3.67,1030712,28,20029,-68
2021-01-23 05:55:32,4.50,2.55,4.50,4.50,1025128,28,20358,-68
2021-01-23 05:56:03,3.47,2.50,3.47,3.47,1031622,28,20038,-68
2021-01-23 05:56:33,4.15,2.42,4.15,4.15,1027907,28,20014,-68
2021-01-23 05:57:03,4.03,2.50,4.03,4.03,1030966,28,20072,-68
2021-01-23 05:57:34,4.60,2.90,4.60,4.60,1031701,28,20377,-68
2021-01-23 05:58:04,4.20,2.80,4.20,4.20,1031672,28,20424,-68
2021-01-23 05:58:35,4.57,3.03,4.57,4.57,1031797,28,20022,-68
2021-01-23 05:59:05,4.35,2.80,4.35,4.35,1027605,28,20041,-68
2021-01-23 05:59:36,4.03,2.72,4.03,4.03,1031658,28,20049,-68
2021-01-23 06:00:06,3.25,2.22,3.25,3.25,1027776,28,20030,-68
2021-01-23 06:00:37,4.18,2.53,4.18,4.18,1031610,28,20053,-68
2021-01-23 06:01:12,4.10,2.53,4.10,4.10,1035807,28,20021,-68
2021-01-23 06:01:42,4.32,2.67,4.32,4.32,1028227,28,20030,-67
2021-01-23 06:02:13,4.03,2.50,4.03,4.03,1023581,28,20023,-68
2021-01-23 06:02:43,3.92,2.58,3.92,3.92,1023698,28,20025,-68
2021-01-23 06:03:14,3.30,2.35,3.30,3.30,1023709,28,20066,-68
2021-01-23 06:03:45,3.90,2.35,3.90,3.90,1027684,28,20027,-68
2021-01-23 06:04:15,4.22,2.70,4.22,4.22,1031647,28,20042,-68
2021-01-23 06:04:49,4.00,2.60,4.00,4.00,1031696,28,20432,-69
2021-01-23 06:05:19,3.75,2.50,3.75,3.75,1027768,28,20105,-69
2021-01-23 06:05:52,3.53,2.50,3.53,3.53,1031944,28,20093,-69
2021-01-23 06:06:23,4.60,2.60,4.60,4.60,1035704,28,20144,-69
2021-01-23 06:06:56,4.20,2.72,4.20,4.20,1035812,28,20143,-68
2021-01-23 06:07:41,5.25,2.83,5.25,5.25,1035725,28,20029,-69
2021-01-23 06:08:12,5.40,2.97,5.40,5.40,1036062,28,20582,-69
2021-01-23 06:08:42,5.43,3.13,5.43,5.43,1036114,28,20096,-68
2021-01-23 06:09:31,5.93,2.72,5.93,5.93,1035965,28,20093,-68
2021-01-23 06:10:01,4.88,2.80,4.88,4.88,1036002,28,20025,-68
2021-01-23 06:10:32,4.57,2.50,4.57,4.57,1036088,28,20412,-69
2021-01-23 06:11:02,4.00,2.65,4.00,4.00,1035834,28,20028,-69
2021-01-23 06:11:33,4.25,2.53,4.25,4.25,1039734,28,20025,-68
2021-01-23 06:12:03,3.83,2.60,3.83,3.83,1039725,28,20013,-69
2021-01-23 06:12:33,4.70,2.60,4.70,4.70,1039649,28,20410,-69
2021-01-23 06:13:04,4.40,2.90,4.40,4.40,1039736,28,20029,-68
2021-01-23 06:13:35,4.80,3.03,4.80,4.80,1036008,28,20022,-68
2021-01-23 06:14:06,5.57,3.00,5.57,5.57,1035788,28,20029,-68
2021-01-23 06:14:37,4.50,2.85,4.50,4.50,1036118,28,20102,-69
2021-01-23 06:15:27,4.68,3.00,4.68,4.68,1036095,28,20357,-68
2021-01-23 06:15:57,4.93,2.95,4.93,4.93,1035080,28,20037,-69
2021-01-23 06:16:34,4.20,2.80,4.20,4.20,1036066,28,20021,-68
2021-01-23 06:17:04,5.03,3.13,5.03,5.03,1036008,28,20028,-69
2021-01-23 06:17:47,4.85,3.00,4.85,4.85,1035991,28,20042,-68
2021-01-23 06:18:23,5.03,2.90,5.03,5.03,1035939,28,20420,-68
2021-01-23 06:18:54,4.30,2.90,4.30,4.30,1036024,28,20028,-68
2021-01-23 06:19:27,4.30,2.70,4.30,4.30,1035903,28,20032,-68
2021-01-23 06:19:57,4.35,2.70,4.35,4.35,1035875,28,20399,-69
2021-01-23 06:20:39,4.60,3.03,4.60,4.60,1035956,28,20017,-69
2021-01-23 06:21:10,5.28,3.20,5.28,5.28,1036088,28,20092,-68
2021-01-23 06:21:43,4.97,3.13,4.97,4.97,1039606,28,20017,-69
2021-01-23 06:22:13,4.50,3.00,4.50,4.50,1039753,28,20053,-69
2021-01-23 06:22:53,4.75,3.00,4.75,4.75,1039557,28,20013,-69
2021-01-23 06:23:43,6.57,3.42,6.57,6.57,1038108,28,20033,-68
2021-01-23 06:24:14,5.13,3.25,5.13,5.13,1035895,28,20045,-69
2021-01-23 06:24:47,4.72,2.90,4.72,4.72,1039382,28,20028,-70
2021-01-23 06:25:18,4.72,3.00,4.72,4.72,1039477,28,20013,-69
2021-01-23 06:25:51,4.78,2.97,4.78,4.78,1035832,28,20045,-68
2021-01-23 06:26:21,5.35,3.25,5.35,5.35,1035641,28,20389,-68
2021-01-23 06:26:54,4.60,2.97,4.60,4.60,1031235,28,20013,-68
2021-01-23 06:27:28,5.10,3.00,5.10,5.10,1032331,28,20023,-69
2021-01-23 06:27:59,5.18,3.38,5.18,5.18,1031558,28,20022,-68
2021-01-23 06:28:29,5.13,3.33,5.13,5.13,1028132,28,20019,-68
2021-01-23 06:28:59,4.22,2.90,4.22,4.22,1031748,28,20026,-68
2021-01-23 06:29:30,4.60,3.08,4.60,4.60,1031662,28,20046,-68
2021-01-23 06:30:00,4.78,3.10,4.78,4.78,1031496,28,20014,-69
2021-01-23 06:30:30,4.32,2.95,4.32,4.32,1035564,28,20036,-68
2021-01-23 06:31:19,5.18,3.20,5.18,5.18,1031585,28,20022,-68
2021-01-23 06:31:49,5.38,3.47,5.38,5.38,1033929,28,20133,-68
2021-01-23 06:32:20,6.32,3.30,6.32,6.32,1031728,28,20137,-68
2021-01-23 06:32:50,5.70,3.60,5.70,5.70,1033990,28,20010,-68
2021-01-23 06:33:23,6.97,3.72,6.97,6.97,1030811,28,20412,-68
2021-01-23 06:33:53,5.00,3.25,5.00,5.00,1031966,28,20166,-68
2021-01-23 06:34:24,5.18,3.15,5.18,5.18,1035771,28,20076,-68
2021-01-23 06:34:57,4.95,3.15,4.95,4.95,1031746,28,20019,-68
2021-01-23 06:35:27,4.47,3.00,4.47,4.47,1035715,28,20490,-68
2021-01-23 06:36:04,4.85,3.17,4.85,4.85,1031518,28,20022,-68
2021-01-23 06:36:34,4.75,3.05,4.75,4.75,1032696,28,20069,-68
2021-01-23 06:37:22,4.78,3.33,4.78,4.78,1031406,28,20022,-68
2021-01-23 06:38:09,5.20,3.17,5.20,5.20,1034852,28,20542,-68
2021-01-23 06:38:40,4.68,3.28,4.68,4.68,1031955,28,20491,-68
2021-01-23 06:39:12,5.15,2.92,5.15,5.15,1035643,28,20033,-68
2021-01-23 06:40:01,4.00,2.78,4.00,4.00,1035762,28,20391,-68
2021-01-23 06:40:31,4.43,2.90,4.43,4.43,1034530,28,20025,-68
2021-01-23 06:41:20,4.90,3.10,4.90,4.90,1031462,28,20030,-68
2021-01-23 06:41:50,5.38,3.22,5.38,5.38,1032675,28,20022,-68
2021-01-23 06:42:21,4.88,2.95,4.88,4.88,1035763,28,20387,-68
2021-01-23 06:42:53,4.65,2.80,4.65,4.65,1034266,28,20030,-68
2021-01-23 06:43:24,5.22,2.90,5.22,5.22,1035430,28,20057,-67
2021-01-23 06:44:06,4.90,2.95,4.90,4.90,1035499,28,20026,-68
2021-01-23 06:44:36,4.93,2.65,4.93,4.93,1035948,28,20490,-68
2021-01-23 06:45:16,4.80,2.90,4.80,4.80,1035726,28,20010,-68
2021-01-23 06:45:46,4.13,2.60,4.13,4.13,1036955,28,20101,-68
2021-01-23 06:46:16,5.50,2.67,5.50,5.50,1037037,28,20076,-68
2021-01-23 06:46:49,4.15,2.65,4.15,4.15,1037091,28,20415,-68
2021-01-23 06:47:19,5.07,3.10,5.07,5.07,1032798,28,20135,-68
2021-01-23 06:47:54,4.70,2.95,4.70,4.70,1036967,28,20480,-68
2021-01-23 06:48:24,4.13,2.72,4.13,4.13,1032831,28,20100,-68
2021-01-23 06:49:01,4.72,2.80,4.72,4.72,1032096,28,20010,-69
2021-01-23 06:49:31,4.13,2.75,4.13,4.13,1028719,28,20090,-68
2021-01-23 06:50:01,5.28,2.80,5.28,5.28,1029570,28,20376,-67
2021-01-23 06:50:39,4.55,2.90,4.55,4.55,1033615,28,20022,-68
2021-01-23 06:51:09,5.00,3.30,5.00,5.00,1037901,28,20010,-68
2021-01-23 06:51:40,4.05,2.63,4.05,4.05,1036955,28,20010,-68
2021-01-23 06:52:10,3.80,2.60,3.80,3.80,1036796,28,20024,-68
2021-01-23 06:52:44,5.32,3.08,5.32,5.32,1036883,28,20151,-67
2021-01-23 06:53:21,4.65,2.90,4.65,4.65,1037542,28,20112,-68
2021-01-23 06:54:08,4.68,3.00,4.68,4.68,1036707,28,20101,-67
2021-01-23 06:54:39,4.20,2.72,4.20,4.20,1036878,28,20085,-68
2021-01-23 06:55:09,4.80,3.00,4.80,4.80,1035241,28,20053,-68
2021-01-23 06:55:46,4.97,2.97,4.97,4.97,1036805,28,20060,-68
2021-01-23 06:56:17,4.32,2.90,4.32,4.32,1036891,28,20013,-68
2021-01-23 06:56:52,4.57,2.80,4.57,4.57,1036425,28,20018,-68
2021-01-23 06:57:22,5.38,3.08,5.38,5.38,1032668,28,20018,-68
2021-01-23 06:57:52,4.07,2.72,4.07,4.07,1033150,28,20441,-68
2021-01-23 06:58:22,4.95,3.08,4.95,4.95,1032849,28,20046,-68
2021-01-23 06:58:53,4.35,2.70,4.35,4.35,1028577,28,20171,-68
2021-01-23 06:59:24,4.72,3.05,4.72,4.72,1028839,28,20058,-68
2021-01-23 06:59:54,4.68,2.80,4.68,4.68,1028899,28,20023,-68
2021-01-23 07:00:25,4.82,3.00,4.82,4.82,1028745,28,20050,-68
2021-01-23 07:00:58,4.97,3.08,4.97,4.97,1028860,28,20027,-69
2021-01-23 07:01:29,4.53,2.97,4.53,4.53,1028933,28,20389,-68
2021-01-23 07:02:09,5.00,2.90,5.00,5.00,1029622,28,20030,-68
2021-01-23 07:02:39,4.80,2.90,4.80,4.80,1037009,28,20030,-68
2021-01-23 07:03:10,4.35,2.78,4.35,4.35,1037231,28,20014,-68
2021-01-23 07:03:40,6.43,3.10,6.43,6.43,1037205,28,20049,-68
2021-01-23 07:04:10,5.65,3.25,5.65,5.65,1036925,28,20089,-68
2021-01-23 07:04:44,5.03,3.30,5.03,5.03,1036916,28,20036,-68
2021-01-23 07:05:14,6.63,3.10,6.63,6.63,1036882,28,20034,-68
2021-01-23 07:05:51,4.32,3.00,4.32,4.32,1032695,28,20045,-68
2021-01-23 07:06:30,4.28,2.80,4.28,4.28,1034002,28,20042,-68
2021-01-23 07:07:05,4.75,2.90,4.75,4.75,1036930,28,20443,-68
2021-01-23 07:07:36,5.10,3.20,5.10,5.10,1036933,28,20037,-68
2021-01-23 07:08:07,4.68,3.10,4.68,4.68,1040675,28,20029,-68
2021-01-23 07:08:37,4.88,3.30,4.88,4.88,1041005,28,20021,-68
2021-01-23 07:09:07,4.35,2.97,4.35,4.35,1040871,28,20020,-68
2021-01-23 07:09:44,5.28,3.10,5.28,5.28,1041106,28,20077,-68
2021-01-23 07:10:14,4.65,2.90,4.65,4.65,1040902,28,20478,-68
2021-01-23 07:10:45,5.22,3.10,5.22,5.22,1040896,28,20048,-69
2021-01-23 07:11:18,7.22,3.10,7.22,7.22,1040844,28,20026,-69
2021-01-23 07:11:49,5.65,2.85,5.65,5.65,1041010,28,20014,-69
2021-01-23 07:12:38,5.05,3.00,5.05,5.05,1040674,28,20025,-68
2021-01-23 07:13:08,4.15,2.78,4.15,4.15,1038248,28,20476,-68
2021-01-23 07:13:59,4.50,2.90,4.50,4.50,1037279,28,20030,-68
2021-01-23 07:14:29,5.10,3.00,5.10,5.10,1036205,28,20062,-68
2021-01-23 07:15:00,4.80,2.83,4.80,4.80,1037178,28,20012,-68
2021-01-23 07:15:34,4.65,3.00,4.65,4.65,1040862,28,20033,-68
2021-01-23 07:16:04,5.63,2.92,5.63,5.63,1040794,28,20048,-68
2021-01-23 07:16:35,31.35,7.50,31.35,31.35,1040785,28,20435,-67
2021-01-23 07:17:12,6.78,2.97,6.78,6.78,1040422,28,20021,-68
2021-01-23 07:17:43,5.97,3.50,5.97,5.97,1040637,28,20036,-68
2021-01-23 07:18:13,4.72,2.90,4.72,4.72,1041058,28,20495,-68
2021-01-23 07:18:43,5.13,3.10,5.13,5.13,1040836,28,20018,-67
2021-01-23 07:19:14,5.30,3.30,5.30,5.30,1040812,28,20041,-68
2021-01-23 07:19:44,4.57,3.00,4.57,4.57,1037044,28,20104,-69
2021-01-23 07:20:16,5.25,3.17,5.25,5.25,1036850,28,20017,-68
2021-01-23 07:20:47,6.00,3.75,6.00,6.00,1032600,28,20030,-68
2021-01-23 07:21:18,6.07,3.80,6.07,6.07,1032651,28,20407,-68
2021-01-23 07:21:48,6.00,3.10,6.00,6.00,1033300,28,20019,-68
2021-01-23 07:22:19,5.65,3.38,5.65,5.65,1032897,28,20046,-68
2021-01-23 07:22:49,6.47,3.72,6.47,6.47,1028437,28,20366,-68
2021-01-23 07:23:20,7.07,4.20,7.07,7.07,1032606,28,20023,-68
2021-01-23 07:23:52,6.13,3.35,6.13,6.13,1032859,28,20106,-68
2021-01-23 07:24:22,5.28,3.30,5.28,5.28,1037018,28,20033,-68
2021-01-23 07:24:52,6.63,3.70,6.63,6.63,1039787,28,20014,-68
2021-01-23 07:25:23,4.30,3.00,4.30,4.30,1037286,28,20419,-68
2021-01-23 07:25:53,5.82,3.58,5.82,5.82,1040901,28,20644,-67
2021-01-23 07:26:24,5.18,3.40,5.18,5.18,1036544,28,20100,-68
2021-01-23 07:26:54,6.15,3.70,6.15,6.15,1035987,28,20022,-68
2021-01-23 07:27:25,8.90,4.72,8.90,8.90,1032801,28,20022,-69
2021-01-23 07:27:56,6.93,4.18,6.93,6.93,1032756,28,20014,-68
2021-01-23 07:28:26,8.05,4.18,8.05,8.05,1027497,28,20112,-68
2021-01-23 07:28:56,5.05,3.30,5.05,5.05,1021014,28,20066,-68
2021-01-23 07:29:27,5.35,3.58,5.35,5.35,1016905,29,20020,-68
2021-01-23 07:29:57,6.88,4.00,6.88,6.88,1021957,28,20462,-68
2021-01-23 07:30:28,6.15,4.20,6.15,6.15,1024794,29,20015,-68
2021-01-23 07:30:58,6.55,4.10,6.55,6.55,1020766,28,20375,-68
2021-01-23 07:31:29,5.22,3.28,5.22,5.22,1028778,28,20105,-68
2021-01-23 07:31:59,5.88,3.60,5.88,5.88,1036859,28,20057,-68
2021-01-23 07:32:36,6.15,3.88,6.15,6.15,1036902,28,20048,-68
2021-01-23 07:33:06,5.85,3.58,5.85,5.85,1033212,28,20034,-68
2021-01-23 07:33:37,4.75,3.30,4.75,4.75,1036667,28,20504,-68
2021-01-23 07:34:10,5.63,3.60,5.63,5.63,1036899,28,20021,-68
2021-01-23 07:35:07,5.80,3.92,5.80,5.80,1036997,28,20573,-69
2021-01-23 07:35:38,6.07,3.83,6.07,6.07,1035046,28,20026,-69
2021-01-23 07:36:08,6.10,4.22,6.10,6.10,1040854,28,20083,-68
2021-01-23 07:36:41,5.35,3.60,5.35,5.35,1036660,28,20080,-69
2021-01-23 07:37:12,5.03,3.42,5.03,5.03,1036750,28,20018,-68
2021-01-23 07:37:46,6.50,4.10,6.50,6.50,1036828,28,20383,-68
2021-01-23 07:38:16,6.00,3.88,6.00,6.00,1036943,28,20570,-68
2021-01-23 07:38:46,4.97,3.28,4.97,4.97,1036636,28,20022,-68
2021-01-23 07:39:20,5.63,3.67,5.63,5.63,1032746,28,20018,-69
2021-01-23 07:39:50,6.18,4.10,6.18,6.18,1032583,28,20016,-68
2021-01-23 07:40:20,6.07,3.75,6.07,6.07,1032930,28,20045,-69
2021-01-23 07:40:55,5.82,3.80,5.82,5.82,1037242,28,20018,-69
2021-01-23 07:41:29,5.25,3.65,5.25,5.25,1040777,28,20025,-68
2021-01-23 07:41:59,5.43,3.53,5.43,5.43,1039701,28,20018,-68
2021-01-23 07:42:29,5.10,3.40,5.10,5.10,1040902,28,20056,-68
2021-01-23 07:43:00,5.20,3.45,5.20,5.20,1032627,28,20583,-68
2021-01-23 07:43:30,5.20,3.42,5.20,5.20,1028475,28,20033,-69
2021-01-23 07:44:04,6.40,4.00,6.40,6.40,1028623,28,20110,-69
2021-01-23 07:44:35,6.25,4.00,6.25,6.25,1029657,28,20019,-68
2021-01-23 07:45:06,5.43,3.15,5.43,5.43,1036733,28,20026,-68
2021-01-23 07:45:36,5.28,3.28,5.28,5.28,1029174,28,20030,-69
2021-01-23 07:46:06,5.10,3.38,5.10,5.10,1028777,28,20022,-69
2021-01-23 07:46:40,5.38,3.40,5.38,5.38,1028708,28,20105,-68
2021-01-23 07:47:12,5.43,3.60,5.43,5.43,1024977,28,20020,-68
2021-01-23 07:47:42,5.95,3.40,5.95,5.95,1024591,29,20054,-69
2021-01-23 07:48:13,5.20,3.40,5.20,5.20,1021351,29,20012,-68
2021-01-23 07:48:43,5.60,3.50,5.60,5.60,1022744,28,20779,-69
2021-01-23 07:49:23,5.35,3.58,5.35,5.35,1028718,28,20057,-69
2021-01-23 07:50:02,6.78,3.95,6.78,6.78,1033883,28,20378,-69
2021-01-23 07:50:39,6.35,3.53,6.35,6.35,1036950,28,20022,-69
2021-01-23 07:51:42,5.40,3.40,5.40,5.40,1036905,28,20022,-68
2021-01-23 07:52:12,5.65,3.58,5.65,5.65,1020395,29,20075,-68
2021-01-23 07:52:42,6.00,3.50,6.00,6.00,1016848,29,20251,-68
2021-01-23 07:53:13,5.32,3.50,5.32,5.32,1025127,28,20389,-69
2021-01-23 07:53:44,5.45,3.50,5.45,5.45,1032607,28,20539,-68
2021-01-23 07:54:14,7.38,3.63,7.38,7.38,1032776,28,20105,-69
2021-01-23 07:54:48,5.25,3.30,5.25,5.25,1037979,28,20021,-68
2021-01-23 07:55:18,6.00,3.55,6.00,6.00,1040615,28,20029,-69
2021-01-23 07:55:49,5.95,3.70,5.95,5.95,1033249,28,20023,-68
2021-01-23 07:56:20,5.22,3.45,5.22,5.22,1036481,28,20105,-69
2021-01-23 07:56:52,5.60,3.63,5.60,5.60,1032371,28,20057,-69
2021-01-23 07:57:22,5.60,3.47,5.60,5.60,1031698,28,20084,-68
2021-01-23 07:58:13,6.07,3.45,6.07,6.07,1031208,28,20034,-68
2021-01-23 07:58:49,5.25,3.65,5.25,5.25,1030747,28,20076,-68
2021-01-23 07:59:19,4.95,3.17,4.95,4.95,1028148,28,20030,-69
2021-01-23 07:59:50,4.90,3.30,4.90,4.90,1031579,28,20440,-68
2021-01-23 08:00:21,5.93,3.72,5.93,5.93,1032908,28,20018,-68
2021-01-23 08:00:51,7.40,3.42,7.40,7.40,1035991,28,20487,-68
2021-01-23 08:01:22,4.93,3.35,4.93,4.93,1040110,28,20132,-68
2021-01-23 08:02:01,5.75,3.80,5.75,5.75,1040262,28,20043,-68
2021-01-23 08:02:48,6.10,3.60,6.10,6.10,1038853,28,20033,-68
2021-01-23 08:03:31,6.20,3.88,6.20,6.20,1036415,28,20409,-69
2021-01-23 08:04:01,6.68,3.85,6.68,6.68,1039785,28,20037,-68
2021-01-23 08:04:32,6.63,3.70,6.63,6.63,1040096,28,20022,-68
2021-01-23 08:05:02,6.57,3.83,6.57,6.57,1036076,28,20490,-68
2021-01-23 08:05:41,13.55,5.55,13.55,13.55,1035868,28,20109,-68
2021-01-23 08:06:25,6.63,3.70,6.63,6.63,1032095,28,20026,-68
2021-01-23 08:07:14,6.57,3.80,6.57,6.57,1034801,28,20029,-68
2021-01-23 08:07:44,6.50,3.75,6.50,6.50,1032088,28,20126,-68
2021-01-23 08:08:29,6.38,3.80,6.38,6.38,1028077,28,20023,-68
2021-01-23 08:09:08,6.65,3.70,6.65,6.65,1028705,28,20018,-68
2021-01-23 08:09:38,6.43,4.10,6.43,6.43,1031886,28,20014,-68
2021-01-23 08:10:11,6.00,3.70,6.00,6.00,1032115,28,20046,-68
2021-01-23 08:10:42,6.47,3.80,6.47,6.47,1032553,28,20441,-68
2021-01-23 08:11:31,6.40,4.00,6.40,6.40,1036249,28,20013,-68
2021-01-23 08:12:01,6.57,4.03,6.57,6.57,1036302,28,20029,-68
2021-01-23 08:12:32,6.88,4.47,6.88,6.88,1036096,28,20034,-68
2021-01-23 08:13:03,7.43,4.28,7.43,7.43,1039995,28,20030,-68
2021-01-23 08:13:34,8.32,4.72,8.32,8.32,1040110,28,20029,-68
2021-01-23 08:14:13,6.70,3.95,6.70,6.70,1039976,28,20022,-68
2021-01-23 08:14:50,5.82,3.70,5.82,5.82,1038821,28,20033,-68
2021-01-23 08:15:25,6.35,4.30,6.35,6.35,1036478,28,20018,-68
2021-01-23 08:16:08,6.25,4.00,6.25,6.25,1036347,28,20414,-68
2021-01-23 08:16:54,6.80,3.80,6.80,6.80,1040244,28,20013,-68
2021-01-23 08:17:42,6.93,3.90,6.93,6.93,1040081,28,20368,-68
2021-01-23 08:18:17,6.65,3.72,6.65,6.65,1039974,28,20022,-68
2021-01-23 08:18:47,6.50,3.90,6.50,6.50,1040163,28,20410,-68
2021-01-23 08:19:18,7.20,4.05,7.20,7.20,1039983,28,20032,-68
2021-01-23 08:19:51,7.30,4.68,7.30,7.30,1039996,28,20127,-68
2021-01-23 08:20:31,7.43,4.50,7.43,7.43,1035988,28,20092,-68
2021-01-23 08:21:02,8.38,4.50,8.38,8.38,1036010,28,20492,-68
2021-01-23 08:21:32,7.95,4.30,7.95,7.95,1035898,28,20101,-69
2021-01-23 08:22:06,6.70,4.28,6.70,6.70,1036233,28,20009,-68
2021-01-23 08:23:04,9.25,4.50,9.25,9.25,1036471,28,20025,-69
2021-01-23 08:23:34,7.55,4.30,7.55,7.55,1035958,28,20048,-68
2021-01-23 08:24:04,6.75,4.38,6.75,6.75,1036190,28,20041,-69
2021-01-23 08:24:35,7.53,4.38,7.53,7.53,1035783,28,20041,-68
2021-01-23 08:25:21,6.88,4.10,6.88,6.88,1036175,28,20418,-69
2021-01-23 08:25:52,7.43,4.68,7.43,7.43,1036547,28,20018,-68
2021-01-23 08:26:38,6.70,4.05,6.70,6.70,1035784,28,20010,-69
2021-01-23 08:27:18,7.50,4.13,7.50,7.50,1036068,28,20014,-68
2021-01-23 08:27:48,7.70,4.35,7.70,7.70,1028048,28,20014,-68
2021-01-23 08:28:42,8.18,4.32,8.18,8.18,1027638,28,20018,-69
2021-01-23 08:29:18,8.93,4.20,8.93,8.93,1031969,28,20018,-69
2021-01-23 08:29:48,6.88,3.65,6.88,6.88,1035914,28,20018,-69
2021-01-23 08:30:19,6.57,3.72,6.57,6.57,1036228,28,20029,-69
2021-01-23 08:30:50,6.93,4.10,6.93,6.93,1036273,28,20112,-69
2021-01-23 08:31:21,7.88,4.22,7.88,7.88,1040001,28,20022,-69
2021-01-23 08:32:07,8.40,4.28,8.40,8.40,1035709,28,20018,-68
2021-01-23 08:32:37,7.05,4.03,7.05,7.05,1035979,28,20030,-68
2021-01-23 08:33:09,8.82,4.18,8.82,8.82,1035934,28,20021,-69
2021-01-23 08:33:39,7.28,4.38,7.28,7.28,1031598,28,20018,-69
2021-01-23 08:34:09,6.70,4.25,6.70,6.70,1032024,28,20014,-68
2021-01-23 08:34:40,6.75,4.15,6.75,6.75,1027816,28,20091,-68
2021-01-23 08:35:10,6.55,3.75,6.55,6.55,1027660,28,20019,-68
2021-01-23 08:35:42,7.97,3.95,7.97,7.97,1023655,28,20015,-69
2021-01-23 08:36:12,6.28,3.60,6.28,6.28,1024140,28,20015,-69
2021-01-23 08:36:42,6.00,4.03,6.00,6.00,1027940,28,20023,-68
2021-01-23 08:37:13,5.93,3.70,5.93,5.93,1028206,28,20113,-69
2021-01-23 08:37:44,8.82,4.38,8.82,8.82,1035856,28,20018,-69
2021-01-23 08:38:14,11.60,4.50,11.60,11.60,1035988,28,20014,-69
2021-01-23 08:38:45,7.80,4.07,7.80,7.80,1035798,28,20040,-69
2021-01-23 08:39:15,5.70,3.60,5.70,5.70,1036319,28,20075,-69
2021-01-23 08:39:46,6.43,3.78,6.43,6.43,1039876,28,20027,-69
2021-01-23 08:40:17,6.75,4.15,6.75,6.75,1039875,28,20089,-69
2021-01-23 08:40:47,6.88,3.60,6.88,6.88,1031796,28,20026,-68
2021-01-23 08:41:17,6.05,3.80,6.05,6.05,1031934,28,20384,-68
2021-01-23 08:41:48,5.85,3.78,5.85,5.85,1031555,28,20045,-68
2021-01-23 08:42:24,6.40,3.40,6.40,6.40,1031905,28,20019,-69
2021-01-23 08:42:54,7.43,3.75,7.43,7.43,1039854,28,20034,-68
2021-01-23 08:43:25,12.48,4.25,12.48,12.48,1035685,28,20092,-68
2021-01-23 08:43:55,6.93,3.85,6.93,6.93,1031991,28,20037,-68
2021-01-23 08:44:26,5.93,3.22,5.93,5.93,1031757,28,20034,-68
2021-01-23 08:44:56,6.55,3.50,6.55,6.55,1031983,28,20061,-68
2021-01-23 08:45:27,5.90,3.63,5.90,5.90,1035851,28,20048,-68
2021-01-23 08:45:57,6.65,3.70,6.65,6.65,1036227,28,20096,-68
2021-01-23 08:46:28,5.72,3.50,5.72,5.72,1040117,28,20471,-68
2021-01-23 08:46:59,5.35,3.40,5.35,5.35,1039805,28,20013,-68
2021-01-23 08:47:29,5.38,3.40,5.38,5.38,1039900,28,20480,-68
2021-01-23 08:47:59,6.75,3.53,6.75,6.75,1039817,28,20014,-68
2021-01-23 08:48:30,5.90,3.42,5.90,5.90,1039710,28,20079,-68
2021-01-23 08:49:00,6.60,3.30,6.60,6.60,1040026,28,20368,-68
2021-01-23 08:49:31,5.25,3.22,5.25,5.25,1040080,28,20679,-68
2021-01-23 08:50:01,6.45,3.58,6.45,6.45,1039919,28,20022,-68
2021-01-23 08:50:32,6.78,3.60,6.78,6.78,1039617,28,20161,-68
2021-01-23 08:51:02,5.88,3.30,5.88,5.88,1035755,28,20028,-69
2021-01-23 08:51:33,5.70,3.38,5.70,5.70,1031995,28,20019,-68
2021-01-23 08:52:04,6.65,3.38,6.65,6.65,1031371,28,20032,-68
2021-01-23 08:52:34,6.55,3.40,6.55,6.55,1023921,28,20079,-68
2021-01-23 08:53:04,5.75,3.30,5.75,5.75,1027969,28,20089,-68
2021-01-23 08:53:35,6.00,3.42,6.00,6.00,1031940,28,20468,-68
2021-01-23 08:54:05,6.30,3.65,6.30,6.30,1035587,28,20563,-68
2021-01-23 08:54:35,6.00,3.28,6.00,6.00,1039903,28,20009,-68
2021-01-23 08:55:06,5.65,3.53,5.65,5.65,1035697,28,20022,-68
2021-01-23 08:55:36,7.05,3.80,7.05,7.05,1035789,28,20053,-68
2021-01-23 08:56:06,7.60,3.25,7.60,7.60,1035442,28,20045,-68
2021-01-23 08:56:37,5.47,3.20,5.47,5.47,1035266,28,20093,-68
2021-01-23 08:57:07,5.18,3.08,5.18,5.18,1035995,28,20014,-69
2021-01-23 08:57:38,5.38,3.20,5.38,5.38,1039867,28,20474,-69
2021-01-23 08:58:08,5.25,3.17,5.25,5.25,1039920,28,20016,-69
2021-01-23 08:58:38,5.63,3.63,5.63,5.63,1039730,28,20060,-69
2021-01-23 08:59:08,5.93,3.50,5.93,5.93,1039718,28,20023,-69
2021-01-23 08:59:39,5.72,3.50,5.72,5.72,1036197,28,20389,-69
2021-01-23 09:00:10,6.80,3.40,6.80,6.80,1039840,28,20061,-69
2021-01-23 09:00:40,5.57,3.60,5.57,5.57,1039594,28,20503,-69
2021-01-23 09:01:11,5.78,3.35,5.78,5.78,1035791,28,20025,-69
2021-01-23 09:01:41,6.20,3.33,6.20,6.20,1036027,28,20110,-69
2021-01-23 09:02:14,6.07,3.30,6.07,6.07,1031766,28,20030,-69
2021-01-23 09:02:44,6.93,3.50,6.93,6.93,1031721,28,20038,-69
2021-01-23 09:03:15,5.40,3.40,5.40,5.40,1032171,28,20049,-68
2021-01-23 09:03:45,5.53,3.47,5.53,5.53,1032271,28,20022,-69
2021-01-23 09:04:15,5.60,3.47,5.60,5.60,1035689,28,20037,-69
2021-01-23 09:04:47,5.03,3.08,5.03,5.03,1035647,28,20030,-69
2021-01-23 09:05:17,5.68,3.70,5.68,5.68,1035760,28,20067,-69
2021-01-23 09:05:47,6.18,3.08,6.18,6.18,1035550,28,20095,-69
2021-01-23 09:06:18,6.40,3.45,6.40,6.40,1035901,28,20093,-69
2021-01-23 09:06:48,5.78,3.38,5.78,5.78,1031691,28,20113,-69
2021-01-23 09:07:19,5.38,3.15,5.38,5.38,1027663,28,20023,-69
2021-01-23 09:07:49,5.40,3.22,5.40,5.40,1027696,28,20027,-70
2021-01-23 09:08:19,5.40,3.10,5.40,5.40,1023632,28,20071,-69
2021-01-23 09:08:50,5.03,3.20,5.03,5.03,1023070,28,20016,-69
2021-01-23 09:09:21,5.07,3.20,5.07,5.07,1022949,28,20039,-69
2021-01-23 09:09:51,4.97,3.00,4.97,4.97,1027968,28,20065,-69
2021-01-23 09:10:22,5.38,3.67,5.38,5.38,1031802,28,20010,-69
2021-01-23 09:10:52,6.15,3.50,6.15,6.15,1027497,28,20018,-69
2021-01-23 09:11:22,5.88,4.00,5.88,5.88,1023729,28,20390,-69
2021-01-23 09:11:53,7.18,3.80,7.18,7.18,1027753,28,20014,-69
2021-01-23 09:12:24,6.15,3.60,6.15,6.15,1027887,28,20397,-69
2021-01-23 09:12:54,5.72,3.40,5.72,5.72,1031842,28,20014,-69
2021-01-23 09:13:24,5.95,3.50,5.95,5.95,1035346,28,20550,-69
2021-01-23 09:13:56,5.15,3.35,5.15,5.15,1035286,28,20016,-69
2021-01-23 09:14:26,5.25,3.13,5.25,5.25,1035554,28,20519,-69
2021-01-23 09:14:57,5.20,3.28,5.20,5.20,1035763,28,20113,-69
2021-01-23 09:15:27,5.32,3.22,5.32,5.32,1035569,28,20022,-69
2021-01-23 09:15:57,4.75,3.10,4.75,4.75,1034010,28,20085,-69
2021-01-23 09:16:28,5.45,3.20,5.45,5.45,1036118,28,20018,-69
2021-01-23 09:16:58,6.93,3.38,6.93,6.93,1036060,28,20025,-69
2021-01-23 09:17:28,5.40,3.35,5.40,5.40,1035491,28,20006,-69
2021-01-23 09:17:59,6.30,3.45,6.30,6.30,1031715,28,20089,-69
2021-01-23 09:18:29,5.57,3.45,5.57,5.57,1031756,28,20097,-69
2021-01-23 09:18:59,5.10,3.20,5.10,5.10,1031719,28,20216,-69
2021-01-23 09:19:30,4.97,3.15,4.97,4.97,1035572,28,20010,-69
2021-01-23 09:20:00,5.70,3.20,5.70,5.70,1035946,28,20064,-68
2021-01-23 09:20:31,6.03,3.53,6.03,6.03,1036146,28,20022,-68
2021-01-23 09:21:01,5.22,3.30,5.22,5.22,1039903,28,20670,-68
2021-01-23 09:21:31,5.50,3.58,5.50,5.50,1039615,28,20506,-68
2021-01-23 09:22:02,5.28,3.65,5.28,5.28,1039893,28,20052,-68
2021-01-23 09:22:33,5.45,3.20,5.45,5.45,1038904,28,20124,-68
2021-01-23 09:23:03,6.00,3.72,6.00,6.00,1035512,28,20092,-69
2021-01-23 09:23:33,5.38,3.50,5.38,5.38,1031652,28,20034,-67
2021-01-23 09:24:04,5.30,3.50,5.30,5.30,1031473,28,20109,-67
2021-01-23 09:24:35,6.47,3.65,6.47,6.47,1023774,28,20031,-67
2021-01-23 09:25:05,5.63,3.40,5.63,5.63,1027797,28,20169,-67
2021-01-23 09:25:36,6.15,3.85,6.15,6.15,1027706,28,20027,-67
2021-01-23 09:26:06,6.35,3.38,6.35,6.35,1027410,28,20081,-67
2021-01-23 09:26:37,5.50,3.42,5.50,5.50,1034878,28,20376,-67
2021-01-23 09:27:07,6.00,3.50,6.00,6.00,1031869,28,20014,-67
2021-01-23 09:27:38,5.90,3.60,5.90,5.90,1031576,28,20033,-68
2021-01-23 09:28:09,5.75,3.55,5.75,5.75,1031578,28,20015,-68
2021-01-23 09:28:39,5.32,3.03,5.32,5.32,1027831,28,20011,-68
2021-01-23 09:29:10,5.32,3.30,5.32,5.32,1027894,28,20014,-68
2021-01-23 09:29:40,4.93,3.20,4.93,4.93,1031602,28,20041,-68
2021-01-23 09:30:11,5.20,3.45,5.20,5.20,1031521,28,20061,-68
2021-01-23 09:30:41,6.22,3.40,6.22,6.22,1035634,28,20101,-68
2021-01-23 09:31:12,4.63,3.00,4.63,4.63,1036065,28,20013,-68
2021-01-23 09:31:43,7.05,3.60,7.05,7.05,1035839,28,20017,-68
2021-01-23 09:32:13,5.40,3.42,5.40,5.40,1036076,28,20009,-68
2021-01-23 09:32:44,5.55,3.20,5.55,5.55,1035949,28,20021,-68
2021-01-23 09:33:14,5.15,3.50,5.15,5.15,1035931,28,20041,-68
2021-01-23 09:33:45,5.07,2.90,5.07,5.07,1036019,28,20093,-68
2021-01-23 09:34:15,6.28,3.03,6.28,6.28,1035724,28,20057,-68
2021-01-23 09:34:45,5.85,3.55,5.85,5.85,1035208,28,20006,-68
2021-01-23 09:35:16,5.40,3.25,5.40,5.40,1031438,28,20018,-68
2021-01-23 09:35:46,5.10,3.20,5.10,5.10,1031576,28,20026,-68
2021-01-23 09:36:17,5.43,3.10,5.43,5.43,1035674,28,20408,-68
2021-01-23 09:36:47,5.53,3.30,5.53,5.53,1035571,28,20097,-68
2021-01-23 09:37:19,4.55,3.15,4.55,4.55,1036109,28,20385,-68
2021-01-23 09:37:49,4.90,3.20,4.90,4.90,1035565,28,20460,-68
2021-01-23 09:38:19,4.85,3.03,4.85,4.85,1031475,28,20101,-68
2021-01-23 09:38:50,5.28,3.22,5.28,5.28,1027618,28,20034,-68
2021-01-23 09:39:20,6.88,3.42,6.88,6.88,1027779,28,20007,-68
2021-01-23 09:39:52,5.43,3.15,5.43,5.43,1031774,28,20015,-68
2021-01-23 09:40:22,5.63,3.50,5.63,5.63,1035615,28,20044,-68
2021-01-23 09:40:53,4.50,3.00,4.50,4.50,1039772,28,20060,-68
2021-01-23 09:41:23,4.72,3.10,4.72,4.72,1039949,28,20025,-68
2021-01-23 09:41:53,4.32,2.55,4.32,4.32,1039671,28,20013,-68
2021-01-23 09:42:24,5.65,3.33,5.65,5.65,1031704,28,20117,-68
2021-01-23 09:42:54,4.93,3.20,4.93,4.93,1031638,28,20496,-68
2021-01-23 09:43:24,5.43,3.10,5.43,5.43,1027475,28,20126,-68
2021-01-23 09:43:55,4.93,3.10,4.93,4.93,1027673,28,20564,-68
2021-01-23 09:44:25,5.30,3.20,5.30,5.30,1027488,28,20401,-68
2021-01-23 09:44:56,4.80,2.97,4.80,4.80,1027683,28,20488,-68
2021-01-23 09:45:26,4.72,3.05,4.72,4.72,1027515,28,20031,-68
2021-01-23 09:45:56,7.05,3.42,7.05,7.05,1031699,28,20030,-68
2021-01-23 09:46:26,5.10,3.40,5.10,5.10,1031568,28,20057,-68
2021-01-23 09:46:57,4.80,3.20,4.80,4.80,1035426,28,20573,-68
2021-01-23 09:47:27,5.25,3.38,5.25,5.25,1035997,28,20108,-68
2021-01-23 09:47:58,5.50,3.50,5.50,5.50,1039709,28,20045,-68
2021-01-23 09:48:28,5.65,3.30,5.65,5.65,1039608,28,20010,-69
2021-01-23 09:48:58,6.28,3.40,6.28,6.28,1035274,28,20048,-69
2021-01-23 09:49:29,6.43,3.20,6.43,6.43,1035709,28,20567,-69
2021-01-23 09:50:02,4.97,3.30,4.97,4.97,1031685,28,20015,-68
2021-01-23 09:50:33,5.53,3.20,5.53,5.53,1031914,28,20473,-69
2021-01-23 09:51:04,5.03,3.28,5.03,5.03,1035619,28,20117,-69
2021-01-23 09:51:34,4.82,2.78,4.82,4.82,1032174,28,20058,-69
2021-01-23 09:52:04,5.38,3.10,5.38,5.38,1035525,28,20029,-69
2021-01-23 09:52:34,4.78,2.70,4.78,4.78,1032016,28,20495,-69
2021-01-23 09:53:05,5.40,3.10,5.40,5.40,1031597,28,20049,-69
2021-01-23 09:53:35,5.22,3.08,5.22,5.22,1034983,28,20061,-69
2021-01-23 09:54:05,4.82,3.00,4.82,4.82,1035627,28,20034,-69
2021-01-23 09:54:36,5.18,3.20,5.18,5.18,1031993,28,20022,-69
2021-01-23 09:55:07,5.43,3.22,5.43,5.43,1031881,28,20409,-69
2021-01-23 09:55:37,5.07,3.20,5.07,5.07,1034425,28,20097,-69
2021-01-23 09:56:08,4.15,2.72,4.15,4.15,1035853,28,20021,-70
2021-01-23 09:56:38,5.07,3.33,5.07,5.07,1039662,28,20029,-72
2021-01-23 09:57:08,5.35,3.17,5.35,5.35,1039590,28,20029,-69
2021-01-23 09:57:39,4.45,2.80,4.45,4.45,1039674,28,20439,-69
2021-01-23 09:58:09,4.35,2.70,4.35,4.35,1039695,28,20040,-68
2021-01-23 09:58:39,4.25,2.30,4.25,4.25,1036009,28,20032,-68
2021-01-23 09:59:10,4.60,2.85,4.60,4.60,1035276,28,20036,-68
2021-01-23 09:59:40,5.05,2.65,5.05,5.05,1023474,29,20492,-68
2021-01-23 10:00:11,4.53,2.78,4.53,4.53,1023571,29,20485,-68
2021-01-23 10:00:42,3.88,2.50,3.88,3.88,1023455,28,20115,-69
2021-01-23 10:01:12,3.72,2.47,3.72,3.72,1027965,28,20026,-68
2021-01-23 10:01:42,3.72,2.55,3.72,3.72,1039494,28,20018,-69
2021-01-23 10:02:13,4.03,2.70,4.03,4.03,1035881,28,20158,-69
2021-01-23 10:02:43,3.97,2.40,3.97,3.97,1039774,28,20025,-68
2021-01-23 10:03:14,4.38,2.80,4.38,4.38,1039636,28,20021,-69
2021-01-23 10:03:44,4.65,2.80,4.65,4.65,1039772,28,20103,-68
2021-01-23 10:04:14,4.13,2.70,4.13,4.13,1039428,28,20017,-69
2021-01-23 10:04:45,5.95,2.80,5.95,5.95,1035750,28,20026,-68
2021-01-23 10:05:15,4.38,2.60,4.38,4.38,1035855,28,20051,-69
2021-01-23 10:05:46,5.18,2.90,5.18,5.18,1035891,28,20022,-69
2021-01-23 10:06:17,4.60,2.85,4.60,4.60,1035603,28,20048,-69
2021-01-23 10:06:47,4.13,2.65,4.13,4.13,1031578,28,20019,-69
2021-01-23 10:07:17,4.38,2.75,4.38,4.38,1031350,28,20018,-69
2021-01-23 10:07:48,4.20,2.72,4.20,4.20,1027123,28,20555,-69
2021-01-23 10:08:18,4.28,2.55,4.28,4.28,1031589,28,20093,-69
2021-01-23 10:08:49,4.57,2.90,4.57,4.57,1035543,28,20088,-69
2021-01-23 10:09:20,4.50,3.10,4.50,4.50,1035323,28,20017,-69
2021-01-23 10:09:50,4.50,2.90,4.50,4.50,1039662,28,20522,-69
2021-01-23 10:10:21,4.35,3.00,4.35,4.35,1038756,28,20017,-68
2021-01-23 10:10:51,4.30,3.00,4.30,4.30,1035377,28,20022,-69
2021-01-23 10:11:22,4.85,3.10,4.85,4.85,1031367,28,20049,-69
2021-01-23 10:11:55,5.53,3.22,5.53,5.53,1031601,28,20073,-69
2021-01-23 10:12:28,4.35,3.00,4.35,4.35,1027127,28,20019,-69
2021-01-23 10:12:59,4.55,2.90,4.55,4.55,1032455,28,20504,-68
2021-01-23 10:13:29,4.97,3.10,4.97,4.97,1030822,28,20018,-69
2021-01-23 10:14:00,4.93,2.80,4.93,4.93,1031974,28,20472,-69
2021-01-23 10:14:30,4.30,2.80,4.30,4.30,1035055,28,20025,-68
2021-01-23 10:15:00,4.68,2.97,4.68,4.68,1035712,28,20017,-68
2021-01-23 10:15:33,4.95,3.10,4.95,4.95,1039584,28,20139,-68
2021-01-23 10:16:03,4.45,2.88,4.45,4.45,1039446,28,20471,-68
2021-01-23 10:16:33,4.68,2.97,4.68,4.68,1039537,28,20033,-70
2021-01-23 10:17:05,4.68,3.08,4.68,4.68,1039449,28,20065,-68
2021-01-23 10:17:35,4.45,2.75,4.45,4.45,1031190,28,20469,-68
2021-01-23 10:18:06,5.35,3.30,5.35,5.35,1031631,28,20029,-68
2021-01-23 10:18:36,6.47,3.60,6.47,6.47,1032736,28,20033,-68
2021-01-23 10:19:07,4.97,2.80,4.97,4.97,1029047,28,20022,-68
2021-01-23 10:19:37,5.30,3.10,5.30,5.30,1031436,28,20026,-69
2021-01-23 10:20:08,6.18,3.60,6.18,6.18,1031284,28,20031,-69
2021-01-23 10:20:38,5.40,3.55,5.40,5.40,1031502,28,20030,-70
2021-01-23 10:21:08,4.35,3.10,4.35,4.35,1035697,28,20022,-69
2021-01-23 10:21:39,4.60,2.90,4.60,4.60,1035473,28,20028,-68
2021-01-23 10:22:09,5.10,3.35,5.10,5.10,1029111,28,20113,-68
2021-01-23 10:22:39,4.78,3.20,4.78,4.78,1028575,28,20023,-68
2021-01-23 10:23:10,4.75,3.25,4.75,4.75,1035433,28,20045,-68
2021-01-23 10:23:40,4.88,3.20,4.88,4.88,1031426,28,20512,-68
2021-01-23 10:24:11,5.32,2.97,5.32,5.32,1035468,28,20044,-69
2021-01-23 10:24:41,5.50,3.00,5.50,5.50,1031551,28,20045,-68
2021-01-23 10:25:11,6.10,3.35,6.10,6.10,1027591,28,20022,-68
2021-01-23 10:25:42,4.72,3.08,4.72,4.72,1027412,28,20045,-68
2021-01-23 10:26:12,5.43,3.47,5.43,5.43,1023435,28,20003,-68
2021-01-23 10:26:42,6.00,3.40,6.00,6.00,1029977,28,20121,-68
2021-01-23 10:27:13,5.25,3.47,5.25,5.25,1035588,28,20025,-69
2021-01-23 10:27:43,5.63,3.40,5.63,5.63,1035400,28,20075,-68
2021-01-23 10:28:14,6.30,3.97,6.30,6.30,1035586,28,20439,-69
2021-01-23 10:28:44,6.03,3.90,6.03,6.03,1035834,28,20006,-69
2021-01-23 10:29:14,5.80,3.58,5.80,5.80,1035936,28,20029,-68
2021-01-23 10:29:45,6.72,3.50,6.72,6.72,1035818,28,20006,-68
2021-01-23 10:30:15,5.57,3.17,5.57,5.57,1035492,28,20032,-69
2021-01-23 10:30:46,5.38,3.20,5.38,5.38,1039544,28,20096,-69
2021-01-23 10:31:16,5.57,3.30,5.57,5.57,1035558,28,20403,-67
2021-01-23 10:31:46,6.28,3.70,6.28,6.28,1035330,28,20041,-68
2021-01-23 10:32:17,6.10,3.47,6.10,6.10,1035326,28,20018,-67
2021-01-23 10:32:47,5.40,3.47,5.40,5.40,1035644,28,20056,-68
2021-01-23 10:33:18,5.53,3.33,5.53,5.53,1035696,28,20022,-67
2021-01-23 10:33:48,6.63,3.50,6.63,6.63,1039705,28,20002,-68
2021-01-23 10:34:18,5.43,3.60,5.43,5.43,1034919,28,20026,-67
2021-01-23 10:34:49,5.47,3.35,5.47,5.47,1035187,28,20006,-67
2021-01-23 10:35:19,5.80,3.40,5.80,5.80,1035322,28,20018,-67
2021-01-23 10:35:50,5.93,3.50,5.93,5.93,1035529,28,20054,-67
2021-01-23 10:36:20,6.05,3.60,6.05,6.05,1039508,28,20026,-66
2021-01-23 10:36:50,5.78,3.60,5.78,5.78,1039418,28,20010,-67
2021-01-23 10:37:21,6.13,3.70,6.13,6.13,1039459,28,20490,-67
2021-01-23 10:37:51,5.53,3.47,5.53,5.53,1035417,28,20084,-67
2021-01-23 10:38:21,6.55,3.58,6.55,6.55,1035200,28,20085,-67
2021-01-23 10:38:51,5.38,3.47,5.38,5.38,1035407,28,20466,-67
2021-01-23 10:39:22,5.93,3.40,5.93,5.93,1024463,28,20057,-67
2021-01-23 10:39:52,4.93,3.40,4.93,4.93,1028876,28,20062,-68
2021-01-23 10:40:23,5.93,3.55,5.93,5.93,1029803,28,20022,-69
2021-01-23 10:40:54,6.38,3.58,6.38,6.38,1026426,28,20011,-68
2021-01-23 10:41:24,6.53,3.83,6.53,6.53,1029901,28,20022,-67
2021-01-23 10:41:55,5.03,3.40,5.03,5.03,1029913,28,20065,-66
2021-01-23 10:42:26,5.97,3.22,5.97,5.97,1030931,28,20068,-67
2021-01-23 10:42:56,6.30,3.60,6.30,6.30,1035180,28,20022,-67
2021-01-23 10:43:27,5.13,3.42,5.13,5.13,1031098,28,20137,-67
2021-01-23 10:43:57,5.88,3.60,5.88,5.88,1028995,28,20725,-67
2021-01-23 10:44:27,5.55,3.53,5.55,5.55,1031313,28,20030,-67
2021-01-23 10:44:58,5.05,3.17,5.05,5.05,1030076,28,20026,-67
2021-01-23 10:45:28,5.72,3.55,5.72,5.72,1026898,28,20026,-67
2021-01-23 10:45:58,6.88,3.78,6.88,6.88,1027097,28,20019,-67
2021-01-23 10:46:29,6.07,3.67,6.07,6.07,1023323,28,20011,-68
2021-01-23 10:46:59,5.35,3.38,5.35,5.35,1026999,28,20066,-67
2021-01-23 10:47:30,5.97,3.90,5.97,5.97,1031205,28,20097,-68
2021-01-23 10:48:00,6.00,3.85,6.00,6.00,1027079,28,20109,-67
2021-01-23 10:48:30,6.10,3.88,6.10,6.10,1031210,28,20341,-67
2021-01-23 10:49:01,6.75,3.75,6.75,6.75,1030621,28,20022,-67
2021-01-23 10:49:31,6.55,3.58,6.55,6.55,1035154,28,20121,-68
2021-01-23 10:50:05,6.82,4.28,6.82,6.82,1033031,28,20015,-69
2021-01-23 10:50:35,7.82,3.50,7.82,7.82,1034659,28,20435,-69
2021-01-23 10:51:05,5.75,3.20,5.75,5.75,1030073,28,20085,-69
2021-01-23 10:51:36,5.45,3.38,5.45,5.45,1029882,28,20030,-69
2021-01-23 10:52:06,5.57,3.38,5.57,5.57,1030725,28,20649,-69
2021-01-23 10:52:36,6.38,3.60,6.38,6.38,1031240,28,20037,-69
2021-01-23 10:53:07,5.80,3.60,5.80,5.80,1031768,28,20109,-69
2021-01-23 10:53:37,5.28,3.58,5.28,5.28,1028079,28,20100,-69
2021-01-23 10:54:08,6.07,3.42,6.07,6.07,1029340,28,20116,-69
2021-01-23 10:54:39,5.72,3.72,5.72,5.72,1027170,28,20018,-69
2021-01-23 10:55:10,6.25,3.47,6.25,6.25,1027389,28,20473,-69
2021-01-23 10:55:40,7.60,3.63,7.60,7.60,1033176,28,20033,-69
2021-01-23 10:56:10,6.38,4.20,6.38,6.38,1027068,28,20042,-69
2021-01-23 10:56:41,6.93,3.92,6.93,6.93,1027484,28,20027,-68
2021-01-23 10:57:11,6.30,3.80,6.30,6.30,1032920,28,20065,-69
2021-01-23 10:57:41,5.95,3.60,5.95,5.95,1031449,28,20058,-70
2021-01-23 10:58:12,5.18,3.30,5.18,5.18,1035627,28,20022,-69
2021-01-23 10:58:42,5.05,3.20,5.05,5.05,1035314,28,20017,-69
2021-01-23 10:59:13,5.60,3.38,5.60,5.60,1036725,28,20139,-69
2021-01-23 10:59:43,5.47,3.67,5.47,5.47,1034982,28,20033,-69
2021-01-23 11:00:14,5.85,3.45,5.85,5.85,1031128,28,20076,-70
2021-01-23 11:00:44,6.28,3.70,6.28,6.28,1032490,28,20060,-70
2021-01-23 11:01:14,6.03,3.58,6.03,6.03,1032441,28,20022,-69
2021-01-23 11:01:45,6.75,3.55,6.75,6.75,1031173,28,20026,-69
2021-01-23 11:02:15,5.18,3.60,5.18,5.18,1032170,28,20121,-69
2021-01-23 11:02:45,6.53,3.65,6.53,6.53,1032751,28,20033,-69
2021-01-23 11:03:15,5.50,3.42,5.50,5.50,1031187,28,20030,-69
2021-01-23 11:03:46,5.93,3.90,5.93,5.93,1031172,28,20034,-69
2021-01-23 11:04:16,6.40,3.70,6.40,6.40,1032062,28,20022,-69
2021-01-23 11:04:47,6.28,3.88,6.28,6.28,1034808,28,20056,-68
2021-01-23 11:05:17,5.90,3.80,5.90,5.90,1035683,28,20006,-67
2021-01-23 11:05:48,6.50,3.83,6.50,6.50,1035323,28,20006,-68
2021-01-23 11:06:18,5.68,3.78,5.68,5.68,1035452,28,20085,-68
2021-01-23 11:06:49,6.28,3.53,6.28,6.28,1032613,28,20006,-68
2021-01-23 11:07:19,5.70,3.88,5.70,5.70,1032047,28,20113,-68
2021-01-23 11:07:49,6.70,3.90,6.70,6.70,1031310,28,20003,-68
2021-01-23 11:08:20,5.75,3.90,5.75,5.75,1030717,28,20420,-68
2021-01-23 11:08:50,6.57,3.70,6.57,6.57,1023327,28,20026,-68
2021-01-23 11:09:21,7.68,3.95,7.68,7.68,1026861,28,20010,-68
2021-01-23 11:09:51,5.68,3.78,5.68,5.68,1031197,28,20046,-68
2021-01-23 11:10:22,7.15,4.07,7.15,7.15,1031398,28,20045,-68
2021-01-23 11:10:52,6.28,3.75,6.28,6.28,1029692,28,20035,-68
2021-01-23 11:11:23,6.07,3.85,6.07,6.07,1031055,28,20081,-68
2021-01-23 11:11:54,6.53,3.80,6.53,6.53,1031196,28,20472,-68
2021-01-23 11:12:24,6.00,4.03,6.00,6.00,1031549,28,20010,-68
2021-01-23 11:12:54,5.45,3.80,5.45,5.45,1027356,28,20054,-68
2021-01-23 11:13:25,6.00,3.90,6.00,6.00,1030183,28,20006,-66
2021-01-23 11:13:55,7.25,4.38,7.25,7.25,1029008,28,20023,-67
2021-01-23 11:14:25,6.97,4.50,6.97,6.97,1027635,28,20014,-66
2021-01-23 11:14:56,6.60,4.35,6.60,6.60,1027950,28,20026,-66
2021-01-23 11:15:26,6.65,4.60,6.65,6.65,1029778,28,20011,-67
2021-01-23 11:15:56,7.20,4.15,7.20,7.20,1033040,28,20022,-68
2021-01-23 11:16:27,5.85,4.03,5.85,5.85,1029475,28,20067,-67
2021-01-23 11:16:57,6.28,4.10,6.28,6.28,1032083,28,20037,-67
2021-01-23 11:17:28,7.38,4.45,7.38,7.38,1034463,28,20021,-67
2021-01-23 11:17:58,6.53,4.28,6.53,6.53,1033054,28,20013,-68
2021-01-23 11:18:29,7.18,4.40,7.18,7.18,1032694,28,20091,-68
2021-01-23 11:18:59,8.13,4.32,8.13,8.13,1029769,28,20026,-69
2021-01-23 11:19:30,5.72,3.88,5.72,5.72,1020926,28,20015,-67
2021-01-23 11:20:00,7.50,4.05,7.50,7.50,1022080,28,20109,-67
2021-01-23 11:20:31,6.07,4.00,6.07,6.07,1022261,28,20043,-68
2021-01-23 11:21:01,6.40,3.85,6.40,6.40,1025345,28,20023,-69
2021-01-23 11:21:31,6.47,4.07,6.47,6.47,1032571,28,20116,-69
2021-01-23 11:22:02,6.88,4.43,6.88,6.88,1032590,28,20101,-67
2021-01-23 11:22:32,7.57,4.68,7.57,7.57,1031347,28,20026,-66
2021-01-23 11:23:02,7.82,5.10,7.82,7.82,1031755,28,20049,-69
2021-01-23 11:23:33,9.45,5.63,9.45,9.45,1029427,28,20133,-68
2021-01-23 11:24:03,10.30,6.95,10.30,10.30,1026758,28,20113,-68
2021-01-23 11:24:34,8.68,5.35,8.68,8.68,1030240,28,20507,-67
2021-01-23 11:25:04,6.70,4.30,6.70,6.70,1029423,28,20067,-67
2021-01-23 11:25:34,7.15,4.40,7.15,7.15,1022163,29,20538,-67
2021-01-23 11:26:05,7.28,4.40,7.28,7.28,1018453,29,20032,-67
2021-01-23 11:26:35,7.30,3.97,7.30,7.30,1014403,29,20094,-67
2021-01-23 11:27:05,7.07,4.53,7.07,7.07,1018201,29,20043,-67
2021-01-23 11:27:36,6.00,4.13,6.00,6.00,1018731,29,20027,-67
2021-01-23 11:28:06,6.35,4.00,6.35,6.35,1012086,29,20135,-67
2021-01-23 11:28:39,5.38,3.72,5.38,5.38,1022003,29,20470,-68
2021-01-23 11:29:09,7.05,4.25,7.05,7.05,1030861,28,20018,-66
2021-01-23 11:29:39,7.03,4.65,7.03,7.03,1034915,28,20536,-68
2021-01-23 11:30:13,7.47,4.65,7.47,7.47,1030357,28,20030,-68
2021-01-23 11:30:44,8.55,4.40,8.55,8.55,1030500,28,20121,-67
2021-01-23 11:31:15,8.80,4.70,8.80,8.80,1026642,28,20071,-67
2021-01-23 11:31:45,7.15,4.75,7.15,7.15,1027721,28,20727,-68
2021-01-23 11:32:15,6.63,4.50,6.63,6.63,1032037,28,20029,-67
2021-01-23 11:32:46,6.68,4.55,6.68,6.68,1031041,28,20041,-67
2021-01-23 11:33:16,7.28,4.47,7.28,7.28,1031046,28,20030,-68
2021-01-23 11:33:46,7.20,4.40,7.20,7.20,1033291,28,20131,-67
2021-01-23 11:34:17,6.80,4.80,6.80,6.80,1034067,28,20022,-67
2021-01-23 11:34:47,6.88,4.80,6.88,6.88,1031151,28,20026,-67
2021-01-23 11:35:18,6.85,4.70,6.85,6.85,1032135,28,20103,-67
2021-01-23 11:35:49,7.85,4.50,7.85,7.85,1033006,28,20484,-67
2021-01-23 11:36:20,7.35,5.00,7.35,7.35,1031592,28,20742,-68
2021-01-23 11:36:50,7.05,4.70,7.05,7.05,1034132,28,20026,-68
2021-01-23 11:37:21,8.00,5.50,8.00,8.00,1034984,28,20152,-68
2021-01-23 11:37:51,9.63,7.18,9.63,9.63,1035515,28,20067,-67
2021-01-23 11:38:21,7.60,5.53,7.60,7.60,1035090,28,20112,-68
2021-01-23 11:38:52,7.15,4.82,7.15,7.15,1031384,28,20169,-67
2021-01-23 11:39:22,7.00,4.20,7.00,7.00,1031955,28,20026,-68
2021-01-23 11:39:53,7.38,4.60,7.38,7.38,1030739,28,20041,-68
2021-01-23 11:40:23,7.22,4.82,7.22,7.22,1033097,28,20498,-69
2021-01-23 11:40:53,9.38,5.60,9.38,9.38,1031317,28,20042,-69
2021-01-23 11:41:24,6.90,4.95,6.90,6.90,1031429,28,20039,-67
2021-01-23 11:41:54,8.60,5.47,8.60,8.60,1032368,28,20026,-67
2021-01-23 11:42:24,6.75,4.80,6.75,6.75,1032917,28,20029,-66
2021-01-23 11:42:55,7.22,5.15,7.22,7.22,1035425,28,20493,-66
2021-01-23 11:43:26,7.55,4.90,7.55,7.55,1035509,28,20025,-66
2021-01-23 11:43:56,7.28,5.18,7.28,7.28,1033811,28,20147,-67
2021-01-23 11:44:27,7.20,4.93,7.20,7.20,1031504,28,20127,-67
2021-01-23 11:44:57,6.57,4.72,6.57,6.57,1031668,28,20022,-67
2021-01-23 11:45:28,8.60,5.55,8.60,8.60,1032596,28,20563,-67
2021-01-23 11:46:00,8.52,6.20,8.52,8.52,1031549,28,20421,-67
2021-01-23 11:46:31,7.78,5.68,7.78,7.78,1031537,28,20022,-67
2021-01-23 11:47:01,7.80,5.55,7.80,7.80,1032311,28,20117,-67
2021-01-23 11:47:31,8.20,5.90,8.20,8.20,1034907,28,20014,-67
2021-01-23 11:48:02,7.55,4.85,7.55,7.55,1035222,28,20112,-66
2021-01-23 11:48:32,6.97,4.90,6.97,6.97,1035150,28,20018,-66
2021-01-23 11:49:03,7.18,5.05,7.18,7.18,1035088,28,20010,-67
2021-01-23 11:49:33,7.43,4.90,7.43,7.43,1035578,28,20026,-67
2021-01-23 11:50:04,8.45,5.03,8.45,8.45,1035090,28,20056,-67
2021-01-23 11:50:35,7.85,5.15,7.85,7.85,1033248,28,20022,-67
2021-01-23 11:51:05,7.88,5.25,7.88,7.88,1031128,28,20034,-66
2021-01-23 11:51:36,9.20,5.22,9.20,9.20,1030873,28,20033,-66
2021-01-23 11:52:06,7.35,5.20,7.35,7.35,1034968,28,20473,-65
2021-01-23 11:52:36,6.32,4.82,6.32,6.32,1033133,28,20014,-65
2021-01-23 11:53:07,6.93,4.82,6.93,6.93,1032042,28,20021,-66
2021-01-23 11:53:38,6.90,5.35,6.90,6.90,1031654,28,20487,-67
2021-01-23 11:54:08,7.80,5.20,7.80,7.80,1031830,28,20019,-67
2021-01-23 11:54:39,7.10,4.88,7.10,7.10,1031421,28,20443,-67
2021-01-23 11:55:10,6.88,5.18,6.88,6.88,1034984,28,20105,-66
2021-01-23 11:55:40,8.00,4.97,8.00,8.00,1034797,28,20069,-66
2021-01-23 11:56:11,7.47,5.13,7.47,7.47,1032710,28,20018,-66
2021-01-23 11:56:41,6.10,4.47,6.10,6.10,1031511,28,20026,-66
2021-01-23 11:57:12,7.70,5.47,7.70,7.70,1033312,28,20026,-66
2021-01-23 11:57:42,7.57,5.07,7.57,7.57,1028004,28,20040,-66
2021-01-23 11:58:13,7.32,4.53,7.32,7.32,1029682,28,20027,-66
2021-01-23 11:58:43,6.57,4.95,6.57,6.57,1031441,28,20404,-67
2021-01-23 11:59:14,8.25,5.28,8.25,8.25,1030513,28,20516,-67
2021-01-23 11:59:44,7.47,5.20,7.47,7.47,1034229,28,20022,-67
2021-01-23 12:00:15,7.15,4.80,7.15,7.15,1035158,28,20026,-65
2021-01-23 12:00:46,6.97,5.20,6.97,6.97,1032804,28,20379,-65
2021-01-23 12:01:16,8.88,5.15,8.88,8.88,1033832,28,20025,-66
2021-01-23 12:01:47,6.30,4.40,6.30,6.30,1028726,28,20027,-65
2021-01-23 12:02:17,7.57,4.50,7.57,7.57,1030844,28,20051,-66
2021-01-23 12:02:48,7.50,5.65,7.50,7.50,1027197,28,20031,-66
2021-01-23 12:03:19,7.35,5.30,7.35,7.35,1026944,28,20047,-66
2021-01-23 12:03:49,8.10,5.32,8.10,8.10,1034744,28,20040,-66
2021-01-23 12:04:20,7.47,5.53,7.47,7.47,1034118,28,20022,-66
2021-01-23 12:04:51,8.80,5.40,8.80,8.80,1034851,28,20120,-66
2021-01-23 12:05:21,7.32,5.70,7.32,7.32,1034901,28,20029,-66
2021-01-23 12:05:52,8.80,5.88,8.80,8.80,1026920,28,20037,-66
2021-01-23 12:06:22,8.35,5.35,8.35,8.35,1026748,28,20025,-65
2021-01-23 12:06:53,7.90,5.43,7.90,7.90,1021501,29,20020,-66
2021-01-23 12:07:23,7.97,5.60,7.97,7.97,1022815,28,20042,-66
2021-01-23 12:07:54,6.95,5.07,6.95,6.95,1031228,28,20116,-66
2021-01-23 12:08:24,7.63,5.63,7.63,7.63,1030943,28,20018,-66
2021-01-23 12:08:55,7.40,5.60,7.40,7.40,1039093,28,20448,-66
2021-01-23 12:09:25,8.52,6.25,8.52,8.52,1031141,28,20030,-66
2021-01-23 12:09:56,9.00,5.90,9.00,9.00,1035370,28,20006,-66
2021-01-23 12:10:26,7.15,5.72,7.15,7.15,1035050,28,20021,-66
2021-01-23 12:10:59,7.05,5.30,7.05,7.05,1033613,28,20010,-66
2021-01-23 12:11:31,8.38,5.53,8.38,8.38,1031931,28,20037,-66
2021-01-23 12:12:04,7.72,5.45,7.72,7.72,1031420,28,20018,-66
2021-01-23 12:12:34,8.00,5.55,8.00,8.00,1033400,28,20050,-67
2021-01-23 12:13:05,8.57,6.00,8.57,8.57,1031109,28,20559,-67
2021-01-23 12:13:35,10.65,7.25,10.65,10.65,1031021,28,20022,-67
2021-01-23 12:14:06,8.90,6.22,8.90,8.90,1030776,28,20152,-66
2021-01-23 12:14:36,8.68,6.43,8.68,8.68,1031085,28,20054,-67
2021-01-23 12:15:07,7.43,5.43,7.43,7.43,1035539,28,20444,-67
2021-01-23 12:15:41,7.45,5.25,7.45,7.45,1035516,28,20112,-68
2021-01-23 12:16:11,7.55,5.50,7.55,7.55,1035478,28,20017,-68
2021-01-23 12:16:42,8.23,5.88,8.23,8.23,1035401,28,20060,-66
2021-01-23 12:17:12,10.43,6.65,10.43,10.43,1034750,28,20030,-67
2021-01-23 12:17:44,7.65,5.68,7.65,7.65,1035233,28,20030,-66
2021-01-23 12:18:15,8.00,6.07,8.00,8.00,1035485,28,20033,-66
2021-01-23 12:18:45,7.75,5.90,7.75,7.75,1035513,28,20022,-66
2021-01-23 12:19:15,8.05,5.38,8.05,8.05,1038841,28,20115,-66
2021-01-23 12:19:46,8.32,5.10,8.32,8.32,1035878,28,20029,-66
2021-01-23 12:20:17,8.00,5.60,8.00,8.00,1031231,28,20030,-66
2021-01-23 12:20:48,8.55,5.60,8.55,8.55,1027290,28,20030,-66
2021-01-23 12:21:18,7.75,5.47,7.75,7.75,1027752,28,20030,-65
2021-01-23 12:21:49,8.45,5.70,8.45,8.45,1029079,28,20022,-66
2021-01-23 12:22:19,8.02,5.80,8.02,8.02,1025834,28,20074,-65
2021-01-23 12:22:50,8.10,5.93,8.10,8.10,1030675,28,20589,-67
2021-01-23 12:23:21,8.63,6.30,8.63,8.63,1033287,28,20368,-67
2021-01-23 12:23:53,7.75,5.72,7.75,7.75,1035206,28,20030,-67
2021-01-23 12:24:24,8.02,5.88,8.02,8.02,1032344,28,20350,-67
2021-01-23 12:24:55,8.23,5.72,8.23,8.23,1032680,28,20031,-67
2021-01-23 12:25:26,7.13,5.38,7.13,7.13,1035309,28,20030,-68
2021-01-23 12:25:56,8.48,5.38,8.48,8.48,1030740,28,20026,-67
2021-01-23 12:26:27,7.57,5.68,7.57,7.57,1031085,28,20015,-67
2021-01-23 12:26:58,8.55,5.75,8.55,8.55,1031130,28,20018,-67
2021-01-23 12:27:28,7.78,5.97,7.78,7.78,1034893,28,20088,-67
2021-01-23 12:27:59,7.25,5.28,7.25,7.25,1035194,28,20511,-66
2021-01-23 12:28:29,8.63,5.18,8.63,8.63,1035090,28,20480,-66
2021-01-23 12:29:00,7.97,5.35,7.97,7.97,1030874,28,20037,-66
2021-01-23 12:29:30,8.00,5.38,8.00,8.00,1030612,28,20046,-67
2021-01-23 12:30:01,8.40,6.00,8.40,8.40,1030638,28,20019,-67
2021-01-23 12:30:32,9.20,6.18,9.20,9.20,1031511,28,20034,-66
2021-01-23 12:31:02,8.45,5.95,8.45,8.45,1034955,28,20105,-67
2021-01-23 12:31:33,9.52,5.72,9.52,9.52,1035425,28,20854,-67
2021-01-23 12:32:06,8.25,5.80,8.25,8.25,1035576,28,20018,-67
2021-01-23 12:32:37,7.78,5.45,7.78,7.78,1035613,28,20033,-67
2021-01-23 12:33:08,7.95,5.30,7.95,7.95,1038863,28,20032,-67
2021-01-23 12:33:38,9.25,5.45,9.25,9.25,1039177,28,20052,-67
2021-01-23 12:34:10,8.63,6.25,8.63,8.63,1039102,28,20438,-67
2021-01-23 12:34:41,8.35,6.10,8.35,8.35,1034959,28,20034,-68
2021-01-23 12:35:12,7.63,5.35,7.63,7.63,1029910,28,20373,-67
2021-01-23 12:35:42,8.82,5.53,8.82,8.82,1027002,28,20033,-68
2021-01-23 12:36:16,7.30,5.60,7.30,7.30,1022684,28,20031,-68
2021-01-23 12:36:47,10.38,7.05,10.38,10.38,1023619,28,20359,-66
2021-01-23 12:37:17,9.77,7.57,9.77,9.77,1027865,28,20019,-66
2021-01-23 12:37:48,7.20,5.15,7.20,7.20,1034127,28,20013,-66
2021-01-23 12:38:18,7.80,5.40,7.80,7.80,1031324,28,20022,-67
2021-01-23 12:38:49,6.97,4.88,6.97,6.97,1033877,28,20376,-67
2021-01-23 12:39:20,7.00,4.78,7.00,7.00,1031396,28,20056,-66
2021-01-23 12:39:51,6.95,4.88,6.95,6.95,1030877,28,20026,-67
2021-01-23 12:40:24,7.43,4.90,7.43,7.43,1027215,28,20121,-67
2021-01-23 12:40:54,6.95,4.78,6.95,6.95,1023631,28,20015,-66
2021-01-23 12:41:25,8.48,5.53,8.48,8.48,1027657,28,20019,-66
2021-01-23 12:41:55,7.43,4.97,7.43,7.43,1027534,28,20011,-67
2021-01-23 12:42:26,9.15,4.93,9.15,9.15,1031045,28,20096,-67
2021-01-23 12:42:56,7.93,4.85,7.93,7.93,1031295,28,20476,-67
2021-01-23 12:43:27,7.53,5.30,7.53,7.53,1034892,28,20022,-66
2021-01-23 12:43:58,7.45,5.38,7.45,7.45,1035485,28,20017,-66
2021-01-23 12:44:29,7.13,5.38,7.13,7.13,1035404,28,20216,-66
2021-01-23 12:44:59,8.35,5.63,8.35,8.35,1035497,28,20030,-67
2021-01-23 12:45:30,8.15,5.57,8.15,8.15,1035336,28,20391,-66
2021-01-23 12:46:01,7.30,5.05,7.30,7.30,1033232,28,20379,-66
2021-01-23 12:46:31,7.22,4.82,7.22,7.22,1031033,28,20133,-67
2021-01-23 12:47:02,7.47,5.50,7.47,7.47,1032936,28,20022,-67
2021-01-23 12:47:32,7.40,5.25,7.40,7.40,1035479,28,20018,-68
2021-01-23 12:48:03,7.22,4.85,7.22,7.22,1035485,28,20033,-68
2021-01-23 12:48:33,7.68,5.00,7.68,7.68,1035254,28,20018,-68
2021-01-23 12:49:04,8.27,4.75,8.27,8.27,1035785,28,20701,-67
2021-01-23 12:49:35,7.28,4.95,7.28,7.28,1035336,28,20049,-68
2021-01-23 12:50:06,7.57,4.80,7.57,7.57,1035323,28,20484,-66
2021-01-23 12:50:36,7.00,5.30,7.00,7.00,1034554,28,20041,-67
2021-01-23 12:51:07,7.53,5.22,7.53,7.53,1031130,28,20072,-67
2021-01-23 12:51:38,7.63,5.25,7.63,7.63,1030098,28,20034,-67
2021-01-23 12:52:08,6.85,4.97,6.85,6.85,1028652,28,20073,-66
2021-01-23 12:52:39,8.23,5.13,8.23,8.23,1030850,28,20037,-66
2021-01-23 12:53:09,8.63,5.78,8.63,8.63,1033440,28,20018,-68
2021-01-23 12:53:40,7.78,5.38,7.78,7.78,1034123,28,20101,-69
2021-01-23 12:54:10,7.03,5.05,7.03,7.03,1031796,28,20050,-68
2021-01-23 12:54:40,7.28,4.65,7.28,7.28,1031341,28,20026,-69
2021-01-23 12:55:11,6.50,4.35,6.50,6.50,1032962,28,20814,-69
2021-01-23 12:55:42,6.70,4.72,6.70,6.70,1030787,28,20372,-69
2021-01-23 12:56:12,7.78,5.20,7.78,7.78,1026676,28,20034,-68
2021-01-23 12:56:43,7.47,5.32,7.47,7.47,1027093,28,20169,-68
2021-01-23 12:57:13,7.78,5.53,7.78,7.78,1030490,28,20089,-68
2021-01-23 12:57:44,7.72,4.90,7.72,7.72,1035053,28,20014,-68
2021-01-23 12:58:14,7.28,5.22,7.28,7.28,1035294,28,20089,-67
2021-01-23 12:58:45,8.50,5.72,8.50,8.50,1035424,28,20483,-66
2021-01-23 12:59:15,7.70,5.05,7.70,7.70,1035270,28,20077,-67
2021-01-23 12:59:46,7.63,5.45,7.63,7.63,1035459,28,20812,-67
2021-01-23 13:00:17,8.40,5.30,8.40,8.40,1035174,28,20520,-67
2021-01-23 13:00:48,7.25,5.13,7.25,7.25,1033494,28,20026,-67
2021-01-23 13:01:19,9.15,5.90,9.15,9.15,1033941,28,20013,-67
2021-01-23 13:01:51,8.88,6.03,8.88,8.88,1034947,28,20067,-67
2021-01-23 13:02:21,7.65,5.13,7.65,7.65,1034589,28,20018,-67
2021-01-23 13:02:52,7.80,5.13,7.80,7.80,1035483,28,20113,-67
2021-01-23 13:03:22,7.60,5.20,7.60,7.60,1035080,28,20018,-67
2021-01-23 13:03:53,7.55,5.35,7.55,7.55,1035089,28,20018,-67
2021-01-23 13:04:23,8.20,5.82,8.20,8.20,1034109,28,20434,-67
2021-01-23 13:04:55,8.20,5.78,8.20,8.20,1035133,28,20392,-67
2021-01-23 13:05:25,7.50,5.53,7.50,7.50,1030779,28,20026,-67
2021-01-23 13:05:55,8.63,5.80,8.63,8.63,1030664,28,20018,-67
2021-01-23 13:06:26,9.65,6.18,9.65,9.65,1026770,28,20501,-66
2021-01-23 13:06:56,8.68,5.63,8.68,8.68,1026920,28,20054,-67
2021-01-23 13:07:27,8.07,5.47,8.07,8.07,1030546,28,20076,-67
2021-01-23 13:07:57,8.52,6.03,8.52,8.52,1035089,28,20010,-67
2021-01-23 13:08:27,9.35,5.70,9.35,9.35,1034798,28,20017,-68
2021-01-23 13:08:58,8.00,5.35,8.00,8.00,1034825,28,20105,-67
2021-01-23 13:09:28,8.80,6.10,8.80,8.80,1035169,28,20028,-67
2021-01-23 13:09:59,8.00,5.70,8.00,8.00,1035379,28,20014,-67
2021-01-23 13:10:29,8.57,5.95,8.57,8.57,1035264,28,20097,-67
2021-01-23 13:11:00,8.32,5.88,8.32,8.32,1038522,28,20010,-67
2021-01-23 13:11:30,7.30,5.45,7.30,7.30,1029768,28,20114,-68
2021-01-23 13:12:01,7.93,5.55,7.93,7.93,1030842,28,20077,-68
2021-01-23 13:12:31,9.90,6.45,9.90,9.90,1030802,28,20469,-68
2021-01-23 13:13:02,8.73,5.75,8.73,8.73,1026019,28,20026,-67
2021-01-23 13:13:32,8.10,6.00,8.10,8.10,1026856,28,20060,-69
2021-01-23 13:14:03,7.68,5.60,7.68,7.68,1027176,28,20021,-68
2021-01-23 13:14:34,8.77,5.60,8.77,8.77,1030949,28,20026,-69
2021-01-23 13:15:05,8.95,5.50,8.95,8.95,1035201,28,20109,-68
2021-01-23 13:15:36,8.10,5.45,8.10,8.10,1031009,28,20014,-68
2021-01-23 13:16:06,7.95,5.75,7.95,7.95,1030777,28,20122,-69
2021-01-23 13:16:36,7.47,5.50,7.47,7.47,1027049,28,20049,-69
2021-01-23 13:17:07,8.57,5.82,8.57,8.57,1027054,28,20130,-69
2021-01-23 13:17:37,8.50,5.50,8.50,8.50,1030725,28,20029,-69
2021-01-23 13:18:08,8.02,5.93,8.02,8.02,1027113,28,20528,-68
2021-01-23 13:18:39,9.65,6.28,9.65,9.65,1031126,28,20376,-69
2021-01-23 13:19:09,7.90,5.97,7.90,7.90,1032025,28,20120,-70
2021-01-23 13:19:39,8.80,6.00,8.80,8.80,1030590,28,20030,-69
2021-01-23 13:20:10,7.85,5.55,7.85,7.85,1030860,28,20018,-68
2021-01-23 13:20:41,8.73,6.05,8.73,8.73,1031103,28,20018,-68
2021-01-23 13:21:11,9.85,6.22,9.85,9.85,1030828,28,20014,-68
2021-01-23 13:21:42,9.07,6.10,9.07,9.07,1034786,28,20087,-69
2021-01-23 13:22:45,8.30,5.78,8.30,8.30,1036102,28,20484,-69
2021-01-23 13:23:16,8.55,6.10,8.55,8.55,1038713,28,20029,-68
2021-01-23 13:23:49,9.07,6.72,9.07,9.07,1039448,28,20044,-68
2021-01-23 13:24:19,9.23,6.82,9.23,9.23,1038594,28,20060,-68
2021-01-23 13:24:50,9.48,7.13,9.48,9.48,1033794,28,20036,-68
2021-01-23 13:25:21,10.65,6.70,10.65,10.65,1029671,28,20137,-68
2021-01-23 13:25:51,9.23,6.68,9.23,9.23,1022559,28,20146,-68
2021-01-23 13:26:22,11.93,9.00,11.93,11.93,1024610,28,20110,-68
2021-01-23 13:26:52,12.65,9.15,12.65,12.65,1026785,28,20107,-67
2021-01-23 13:27:23,18.35,12.13,18.35,18.35,1031921,28,20583,-68
2021-01-23 13:27:53,9.90,6.43,9.90,9.90,1034789,28,20041,-68
2021-01-23 13:28:24,8.32,5.97,8.32,8.32,1034610,28,20828,-66
2021-01-23 13:28:54,8.38,5.68,8.38,8.38,1034862,28,20029,-66
2021-01-23 13:29:24,9.35,5.82,9.35,9.35,1036096,28,20060,-67
2021-01-23 13:29:55,8.95,6.20,8.95,8.95,1035707,28,20022,-67
2021-01-23 13:30:25,9.00,6.47,9.00,9.00,1034837,28,20419,-67
2021-01-23 13:30:57,8.63,6.10,8.63,8.63,1031569,28,20752,-68
2021-01-23 13:31:28,8.93,5.95,8.93,8.93,1026287,28,20058,-67
2021-01-23 13:31:58,9.50,6.40,9.50,9.50,1032315,28,20460,-67
2021-01-23 13:32:28,8.15,6.38,8.15,8.15,1031039,28,20037,-67
2021-01-23 13:32:59,9.07,5.93,9.07,9.07,1035172,28,20053,-67
2021-01-23 13:33:30,8.60,6.10,8.60,8.60,1037127,28,20053,-67
2021-01-23 13:34:00,8.60,6.05,8.60,8.60,1038716,28,20132,-67
2021-01-23 13:34:30,9.15,6.00,9.15,9.15,1040142,28,20025,-66
2021-01-23 13:35:01,8.15,5.75,8.15,8.15,1038964,28,20026,-66
2021-01-23 13:35:31,8.15,6.00,8.15,8.15,1039224,28,20108,-66
2021-01-23 13:36:02,9.02,5.93,9.02,9.02,1039177,28,20099,-67
2021-01-23 13:36:32,8.25,5.88,8.25,8.25,1039431,28,20018,-67
2021-01-23 13:37:03,8.63,5.60,8.63,8.63,1039389,28,20375,-67
2021-01-23 13:37:33,9.45,5.78,9.45,9.45,1032683,28,20014,-67
2021-01-23 13:38:04,8.10,5.80,8.10,8.10,1029139,28,20105,-67
2021-01-23 13:38:34,8.63,5.75,8.63,8.63,1026822,28,20027,-67
2021-01-23 13:39:08,9.52,6.20,9.52,9.52,1032178,28,20125,-67
2021-01-23 13:39:38,8.75,5.93,8.75,8.75,1030821,28,20037,-67
2021-01-23 13:40:09,8.35,6.28,8.35,8.35,1036090,28,20053,-68
2021-01-23 13:40:39,9.43,6.35,9.43,9.43,1032989,28,20040,-67
2021-01-23 13:41:10,9.23,6.72,9.23,9.23,1030254,28,20014,-67
2021-01-23 13:41:40,8.43,5.88,8.43,8.43,1031391,28,20192,-68
2021-01-23 13:42:11,8.65,5.95,8.65,8.65,1029960,28,20014,-67
2021-01-23 13:42:41,9.45,6.15,9.45,9.45,1031589,28,20137,-66
2021-01-23 13:43:11,9.02,5.90,9.02,9.02,1037649,28,20017,-67
2021-01-23 13:43:42,8.60,6.07,8.60,8.60,1039593,28,20060,-67
2021-01-23 13:44:12,8.75,6.20,8.75,8.75,1039525,28,20024,-67
2021-01-23 13:44:43,8.52,6.18,8.52,8.52,1039634,28,20024,-67
2021-01-23 13:45:13,8.13,6.15,8.13,8.13,1035460,28,20014,-67
2021-01-23 13:45:44,9.23,5.97,9.23,9.23,1035649,28,20018,-68
2021-01-23 13:46:14,8.52,6.22,8.52,8.52,1031548,28,20067,-67
2021-01-23 13:46:45,9.07,6.55,9.07,9.07,1031572,28,20007,-68
2021-01-23 13:47:15,8.82,6.00,8.82,8.82,1031466,28,20035,-67
2021-01-23 13:47:45,8.52,5.95,8.52,8.52,1031366,28,20385,-66
2021-01-23 13:48:17,8.82,5.97,8.82,8.82,1031387,28,20535,-67
2021-01-23 13:48:47,8.75,6.32,8.75,8.75,1035513,28,20060,-67
2021-01-23 13:49:18,8.10,5.82,8.10,8.10,1039608,28,20064,-66
2021-01-23 13:49:49,8.65,5.80,8.65,8.65,1039548,28,20163,-66
2021-01-23 13:50:19,9.25,6.20,9.25,9.25,1039486,28,20092,-66
2021-01-23 13:50:50,9.07,6.20,9.07,9.07,1039271,28,20088,-67
2021-01-23 13:51:21,8.65,6.05,8.65,8.65,1039754,28,20033,-67
2021-01-23 13:51:51,8.68,5.72,8.68,8.68,1039510,28,20044,-68
2021-01-23 13:52:24,9.10,6.43,9.10,9.10,1031244,28,20037,-68
2021-01-23 13:52:54,8.63,6.05,8.63,8.63,1031667,28,20507,-68
2021-01-23 13:53:25,8.60,6.13,8.60,8.60,1031908,28,20010,-67
2021-01-23 13:53:55,8.55,6.50,8.55,8.55,1035839,28,20036,-67
2021-01-23 13:54:26,9.73,6.45,9.73,9.73,1039610,28,20017,-68
2021-01-23 13:54:57,8.75,6.13,8.75,8.75,1030256,28,20101,-67
2021-01-23 13:55:27,8.13,6.03,8.13,8.13,1026139,28,20113,-66
2021-01-23 13:55:57,8.02,5.60,8.02,8.02,1027518,28,20025,-67
2021-01-23 13:56:28,9.48,5.75,9.48,9.48,1031502,28,20014,-67
2021-01-23 13:56:58,9.20,6.55,9.20,9.20,1039428,28,20064,-67
2021-01-23 13:57:29,9.77,6.00,9.77,9.77,1039842,28,20104,-67
2021-01-23 13:57:59,7.95,5.68,7.95,7.95,1036906,28,20017,-67
2021-01-23 13:58:30,8.02,5.82,8.02,8.02,1039321,28,20032,-67
2021-01-23 13:59:00,8.57,5.78,8.57,8.57,1039482,28,20047,-67
2021-01-23 13:59:31,8.23,5.80,8.23,8.23,1039668,28,20017,-67
2021-01-23 14:00:01,7.85,5.20,7.85,7.85,1037220,28,20507,-67
2021-01-23 14:00:32,8.20,5.32,8.20,8.20,1036099,28,20040,-67
2021-01-23 14:01:02,8.82,6.20,8.82,8.82,1038472,28,20010,-67
2021-01-23 14:01:32,9.45,5.82,9.45,9.45,1039515,28,20020,-67
2021-01-23 14:02:03,9.77,6.00,9.77,9.77,1039053,28,20021,-67
2021-01-23 14:02:33,9.68,6.43,9.68,9.68,1039547,28,20084,-66
2021-01-23 14:03:04,10.43,6.80,10.43,10.43,1032754,28,20056,-67
2021-01-23 14:03:34,9.75,6.57,9.75,9.75,1034889,28,20025,-67
2021-01-23 14:04:05,10.50,6.55,10.50,10.50,1034944,28,20108,-68
2021-01-23 14:04:35,10.55,5.90,10.55,10.55,1035307,28,20088,-67
2021-01-23 14:05:06,9.80,6.18,9.80,9.80,1034226,28,20088,-67
2021-01-23 14:05:37,9.10,6.38,9.10,9.10,1034523,28,20096,-67
2021-01-23 14:06:07,9.13,6.10,9.13,9.13,1032156,28,20014,-67
2021-01-23 14:06:38,8.90,6.30,8.90,8.90,1037271,28,20041,-67
2021-01-23 14:07:08,9.50,6.07,9.50,9.50,1039172,28,20021,-67
2021-01-23 14:07:38,8.40,5.75,8.40,8.40,1034934,28,20117,-67
2021-01-23 14:08:09,8.60,5.95,8.60,8.60,1039173,28,20474,-67
2021-01-23 14:08:39,8.73,5.78,8.73,8.73,1035635,28,20503,-68
2021-01-23 14:09:10,8.18,6.07,8.18,8.18,1026918,28,20023,-66
2021-01-23 14:09:41,9.48,6.47,9.48,9.48,1031045,28,20109,-66
2021-01-23 14:10:11,9.45,6.28,9.45,9.45,1023543,28,20023,-66
2021-01-23 14:10:42,9.48,6.40,9.48,9.48,1027488,28,20084,-66
2021-01-23 14:11:12,9.77,6.47,9.77,9.77,1031435,28,20019,-66
2021-01-23 14:11:43,9.48,6.28,9.48,9.48,1035734,28,20562,-66
2021-01-23 14:12:13,10.18,6.80,10.18,10.18,1039665,28,20329,-66
2021-01-23 14:12:43,10.88,7.00,10.88,10.88,1039452,28,20014,-66
2021-01-23 14:13:14,10.25,6.57,10.25,10.25,1038265,28,20014,-66
2021-01-23 14:13:44,10.55,6.93,10.55,10.55,1035871,28,20018,-66
2021-01-23 14:14:15,9.23,6.65,9.23,9.23,1037866,28,20057,-66
2021-01-23 14:14:46,10.07,7.00,10.07,10.07,1033686,28,20010,-67
2021-01-23 14:15:16,10.30,6.65,10.30,10.30,1033703,28,20029,-67
2021-01-23 14:15:47,9.07,5.72,9.07,9.07,1035910,28,20053,-67
2021-01-23 14:16:20,9.55,6.05,9.55,9.55,1035690,28,20092,-67
2021-01-23 14:16:50,7.70,5.70,7.70,7.70,1035330,28,20036,-67
2021-01-23 14:17:21,8.07,5.90,8.07,8.07,1036120,28,20040,-66
2021-01-23 14:17:51,8.13,6.03,8.13,8.13,1036353,28,20095,-66
2021-01-23 14:18:22,9.32,6.03,9.32,9.32,1035285,28,20018,-67
2021-01-23 14:18:52,9.73,6.07,9.73,9.73,1031109,28,20053,-67
2021-01-23 14:19:23,10.60,6.30,10.60,10.60,1030464,28,20023,-67
2021-01-23 14:19:54,9.25,5.80,9.25,9.25,1036754,28,20067,-67
2021-01-23 14:20:24,8.07,5.47,8.07,8.07,1036352,28,20025,-67
2021-01-23 14:20:54,8.30,5.53,8.30,8.30,1032656,28,20049,-66
2021-01-23 14:21:25,7.68,5.18,7.68,7.68,1033442,28,20065,-66
2021-01-23 14:21:56,8.05,5.57,8.05,8.05,1031247,28,20558,-66
2021-01-23 14:22:26,8.32,5.50,8.32,8.32,1031468,28,20023,-66
2021-01-23 14:22:57,8.73,5.90,8.73,8.73,1039069,28,20037,-66
2021-01-23 14:23:27,8.68,6.00,8.68,8.68,1037530,28,20455,-66
2021-01-23 14:23:58,9.88,6.57,9.88,9.88,1038207,28,20021,-66
2021-01-23 14:24:28,8.90,5.90,8.90,8.90,1037692,28,20116,-66
2021-01-23 14:24:59,9.07,6.20,9.07,9.07,1038201,28,20076,-67
2021-01-23 14:25:29,8.40,5.70,8.40,8.40,1037987,28,20063,-67
2021-01-23 14:26:00,8.63,6.03,8.63,8.63,1037854,28,20020,-67
2021-01-23 14:26:31,9.25,6.07,9.25,9.25,1037743,28,20040,-66
2021-01-23 14:27:02,9.68,6.15,9.68,9.68,1037418,28,20017,-66
2021-01-23 14:27:32,8.85,6.15,8.85,8.85,1037494,28,20041,-66
2021-01-23 14:28:02,11.63,6.80,11.63,11.63,1036287,28,20106,-66
2021-01-23 14:28:33,11.55,6.15,11.55,11.55,1037571,28,20022,-66
2021-01-23 14:29:04,9.52,6.20,9.52,9.52,1037284,28,20079,-66
2021-01-23 14:29:35,12.98,7.65,12.98,12.98,1037730,28,20022,-66
2021-01-23 14:30:05,11.98,7.20,11.98,11.98,1036283,28,20022,-66
2021-01-23 14:30:36,8.93,6.10,8.93,8.93,1038490,28,20033,-66
2021-01-23 14:31:07,8.85,6.25,8.85,8.85,1035009,28,20018,-66
2021-01-23 14:31:37,8.68,5.88,8.68,8.68,1034654,28,20048,-66
2021-01-23 14:32:08,8.35,5.85,8.35,8.35,1035271,28,20021,-66
2021-01-23 14:32:39,9.60,5.70,9.60,9.60,1039419,28,20025,-66
2021-01-23 14:33:09,9.30,5.53,9.30,9.30,1039429,28,20017,-66
2021-01-23 14:33:39,10.10,5.47,10.10,10.10,1035350,28,20037,-65
2021-01-23 14:34:10,8.98,6.00,8.98,8.98,1035421,28,20479,-65
2021-01-23 14:34:40,7.85,5.65,7.85,7.85,1035103,28,20029,-67
2021-01-23 14:35:11,8.27,5.20,8.27,8.27,1032597,28,20042,-68
2021-01-23 14:35:41,8.63,5.70,8.63,8.63,1031220,28,20022,-66
2021-01-23 14:36:12,9.07,6.10,9.07,9.07,1031326,28,20042,-66
2021-01-23 14:36:43,8.00,5.78,8.00,8.00,1034853,28,20041,-66
2021-01-23 14:37:14,9.13,5.85,9.13,9.13,1036972,28,20005,-66
2021-01-23 14:37:44,8.73,5.80,8.73,8.73,1035040,28,20373,-66
2021-01-23 14:38:14,8.70,6.35,8.70,8.70,1026611,28,20023,-66
2021-01-23 14:38:45,9.70,6.05,9.70,9.70,1029645,28,20097,-66
2021-01-23 14:39:15,8.90,6.18,8.90,8.90,1027331,28,20014,-66
2021-01-23 14:39:46,9.07,6.10,9.07,9.07,1035362,28,20077,-65
2021-01-23 14:40:17,8.93,6.43,8.93,8.93,1038721,28,20459,-68
2021-01-23 14:40:47,11.35,6.82,11.35,11.35,1035877,28,20037,-68
2021-01-23 14:41:18,9.63,6.93,9.63,9.63,1035848,28,20017,-66
2021-01-23 14:41:48,10.02,7.20,10.02,10.02,1036221,28,20026,-65
2021-01-23 14:42:20,10.80,7.40,10.80,10.80,1036117,28,20014,-66
2021-01-23 14:42:52,11.52,7.18,11.52,11.52,1035438,28,20012,-66
2021-01-23 14:43:22,9.77,7.25,9.77,9.77,1035414,28,20376,-66
2021-01-23 14:43:53,9.68,6.82,9.68,9.68,1037098,28,20120,-66
2021-01-23 14:44:23,9.98,6.80,9.98,9.98,1033014,28,20038,-66
2021-01-23 14:44:54,10.50,5.97,10.50,10.50,1030790,28,20061,-67
2021-01-23 14:45:24,8.90,6.32,8.90,8.90,1030683,28,20032,-66
2021-01-23 14:45:55,9.70,6.00,9.70,9.70,1031390,28,20032,-66
2021-01-23 14:46:25,9.38,6.15,9.38,9.38,1035243,28,20093,-66
2021-01-23 14:46:56,10.45,6.22,10.45,10.45,1038897,28,20076,-65
2021-01-23 14:47:27,7.60,5.65,7.60,7.60,1035810,28,20439,-66
2021-01-23 14:47:58,8.70,6.05,8.70,8.70,1035557,28,20101,-66
2021-01-23 14:48:28,8.07,5.88,8.07,8.07,1035480,28,20086,-67
2021-01-23 14:48:58,8.80,6.30,8.80,8.80,1036096,28,20151,-66
2021-01-23 14:49:29,10.13,6.65,10.13,10.13,1035696,28,20053,-67
2021-01-23 14:50:00,9.73,6.13,9.73,9.73,1035569,28,20039,-67
2021-01-23 14:50:32,9.25,6.07,9.25,9.25,1035592,28,20018,-67
2021-01-23 14:51:03,8.88,5.63,8.88,8.88,1035023,28,20030,-66
2021-01-23 14:51:34,9.27,6.10,9.27,9.27,1031375,28,20014,-66
2021-01-23 14:52:04,9.18,6.38,9.18,9.18,1033214,28,20372,-66
2021-01-23 14:52:35,9.57,6.38,9.57,9.57,1035409,28,20121,-66
2021-01-23 14:53:06,10.88,6.88,10.88,10.88,1032711,28,20006,-67
2021-01-23 14:53:37,9.43,6.68,9.43,9.43,1031390,28,20469,-67
2021-01-23 14:54:07,10.73,7.43,10.73,10.73,1035618,28,20014,-66
2021-01-23 14:54:38,9.00,6.07,9.00,9.00,1035123,28,20030,-66
2021-01-23 14:55:09,10.40,6.10,10.40,10.40,1033156,28,20036,-67
2021-01-23 14:55:39,8.50,5.97,8.50,8.50,1035017,28,20387,-67
2021-01-23 14:56:10,8.95,6.50,8.95,8.95,1031028,28,20019,-66
2021-01-23 14:56:40,9.85,6.57,9.85,9.85,1030893,28,20525,-66
2021-01-23 14:57:11,8.98,6.10,8.98,8.98,1035001,28,20033,-67
2021-01-23 14:57:41,9.07,6.20,9.07,9.07,1035079,28,20080,-65
2021-01-23 14:58:12,9.55,5.85,9.55,9.55,1034372,28,20440,-67
2021-01-23 14:58:42,10.18,6.00,10.18,10.18,1035106,28,20492,-67
2021-01-23 14:59:13,10.45,6.35,10.45,10.45,1036201,28,20025,-68
2021-01-23 14:59:43,9.55,6.40,9.55,9.55,1035041,28,20018,-67
2021-01-23 15:00:14,9.75,6.53,9.75,9.75,1035344,28,20456,-67
2021-01-23 15:00:45,10.15,6.90,10.15,10.15,1031816,28,20033,-67
2021-01-23 15:01:16,10.45,6.95,10.45,10.45,1031717,28,20034,-67
2021-01-23 15:01:46,8.80,6.07,8.80,8.80,1031043,28,20524,-67
2021-01-23 15:02:16,9.63,6.40,9.63,9.63,1027203,28,20023,-67
2021-01-23 15:02:47,9.75,6.57,9.75,9.75,1031297,28,20015,-67
2021-01-23 15:03:18,10.52,6.75,10.52,10.52,1035366,28,20126,-66
2021-01-23 15:03:49,9.55,6.13,9.55,9.55,1035191,28,20026,-67
2021-01-23 15:04:19,8.48,5.93,8.48,8.48,1039571,28,20017,-67
2021-01-23 15:04:50,10.15,6.60,10.15,10.15,1035289,28,20029,-67
2021-01-23 15:05:20,9.73,6.30,9.73,9.73,1035090,28,20010,-67
2021-01-23 15:05:51,9.82,6.47,9.82,9.82,1036213,28,20022,-66
2021-01-23 15:06:22,8.23,6.10,8.23,8.23,1035747,28,20093,-67
2021-01-23 15:06:52,10.55,6.70,10.55,10.55,1036325,28,20430,-67
2021-01-23 15:07:23,8.88,6.00,8.88,8.88,1033293,28,20022,-67
2021-01-23 15:07:53,8.95,6.05,8.95,8.95,1032382,28,20058,-69
2021-01-23 15:08:24,10.57,7.25,10.57,10.57,1032151,28,20481,-67
2021-01-23 15:08:55,10.15,7.10,10.15,10.15,1032001,28,20506,-68
2021-01-23 15:09:26,10.15,7.30,10.15,10.15,1035914,28,20105,-68
2021-01-23 15:09:58,8.80,6.18,8.80,8.80,1035857,28,20022,-68
2021-01-23 15:10:28,9.80,6.93,9.80,9.80,1036411,28,20033,-68
2021-01-23 15:10:59,12.77,8.27,12.77,12.77,1037690,28,20033,-68
2021-01-23 15:11:29,10.00,7.32,10.00,10.00,1035605,28,20044,-68
2021-01-23 15:11:59,10.05,6.50,10.05,10.05,1035733,28,20376,-68
2021-01-23 15:12:30,9.15,6.13,9.15,9.15,1035162,28,20101,-68
2021-01-23 15:13:01,9.13,6.30,9.13,9.13,1038177,28,20118,-68
2021-01-23 15:13:31,8.80,6.47,8.80,8.80,1035043,28,20037,-68
2021-01-23 15:14:02,10.45,6.85,10.45,10.45,1036274,28,20022,-68
2021-01-23 15:14:35,10.77,6.93,10.77,10.77,1034485,28,20014,-68
2021-01-23 15:15:06,10.23,6.68,10.23,10.23,1031705,28,20069,-67
2021-01-23 15:15:39,9.90,7.07,9.90,9.90,1032054,28,20149,-68
2021-01-23 15:16:10,10.95,6.80,10.95,10.95,1032140,28,20522,-68
2021-01-23 15:16:40,9.65,6.90,9.65,9.65,1036887,28,20203,-67
2021-01-23 15:17:11,10.32,7.05,10.32,10.32,1039832,28,20033,-68
2021-01-23 15:17:41,10.18,6.75,10.18,10.18,1039419,28,20022,-68
2021-01-23 15:18:12,10.27,6.85,10.27,10.27,1035260,28,20030,-67
2021-01-23 15:18:42,9.35,6.80,9.35,9.35,1035879,28,20014,-67
2021-01-23 15:19:12,10.27,7.28,10.27,10.27,1036830,28,20480,-67
2021-01-23 15:19:43,10.77,7.10,10.77,10.77,1032713,28,20058,-67
2021-01-23 15:20:16,10.55,6.97,10.55,10.55,1036193,28,20026,-67
2021-01-23 15:20:48,10.13,7.13,10.13,10.13,1037870,28,20093,-67
2021-01-23 15:21:18,9.27,6.93,9.27,9.27,1039540,28,20009,-67
2021-01-23 15:21:49,10.18,7.32,10.18,10.18,1040357,28,20026,-65
2021-01-23 15:22:19,10.23,7.47,10.23,10.23,1037132,28,20024,-66
2021-01-23 15:22:50,10.98,7.10,10.98,10.98,1035660,28,20018,-65
2021-01-23 15:23:22,10.55,7.32,10.55,10.55,1036887,28,20491,-66
2021-01-23 15:23:52,11.05,7.40,11.05,11.05,1035463,28,20052,-67
2021-01-23 15:24:26,12.63,7.55,12.63,12.63,1037734,28,20486,-67
2021-01-23 15:24:57,10.48,7.38,10.48,10.48,1036067,28,20026,-67
2021-01-23 15:25:27,10.70,7.05,10.70,10.70,1031293,28,20586,-66
2021-01-23 15:25:58,9.73,6.57,9.73,9.73,1030154,28,20563,-66
2021-01-23 15:26:29,10.52,6.85,10.52,10.52,1032771,28,20503,-66
2021-01-23 15:26:59,10.63,7.60,10.63,10.63,1033822,28,20025,-66
2021-01-23 15:27:30,10.68,7.20,10.68,10.68,1036344,28,20109,-66
2021-01-23 15:28:00,11.07,7.38,11.07,11.07,1037060,28,20024,-65
2021-01-23 15:28:31,11.88,7.07,11.88,11.88,1037158,28,20025,-66
2021-01-23 15:29:01,10.95,6.88,10.95,10.95,1035924,28,20052,-68
2021-01-23 15:29:32,10.98,7.50,10.98,10.98,1035745,28,20447,-68
2021-01-23 15:30:03,10.40,6.88,10.40,10.40,1033635,28,20014,-67
2021-01-23 15:30:34,10.25,7.30,10.25,10.25,1037754,28,20357,-67
2021-01-23 15:31:04,10.55,6.95,10.55,10.55,1033028,28,20050,-68
2021-01-23 15:31:34,10.90,7.18,10.90,10.90,1031287,28,20393,-68
2021-01-23 15:32:05,11.25,7.35,11.25,11.25,1033460,28,20017,-69
2021-01-23 15:32:36,12.65,7.40,12.65,12.65,1034062,28,20021,-69
2021-01-23 15:33:07,10.27,7.22,10.27,10.27,1039554,28,20772,-69
2021-01-23 15:33:37,8.27,5.97,8.27,8.27,1039254,28,20072,-68
2021-01-23 15:34:08,8.65,6.05,8.65,8.65,1039805,28,20014,-67
2021-01-23 15:34:38,9.82,6.20,9.82,9.82,1039038,28,20021,-67
2021-01-23 15:35:09,10.80,6.85,10.80,10.80,1039303,28,20044,-66
2021-01-23 15:35:39,11.57,7.13,11.57,11.57,1039811,28,20333,-68
2021-01-23 15:36:10,9.50,6.63,9.50,9.50,1038994,28,20112,-68
2021-01-23 15:36:41,9.80,6.68,9.80,9.80,1039646,28,20013,-68
2021-01-23 15:37:12,10.13,6.60,10.13,10.13,1031105,28,20052,-68
2021-01-23 15:37:42,9.82,6.80,9.82,9.82,1033109,28,20486,-68
2021-01-23 15:38:13,10.63,6.90,10.63,10.63,1032603,28,20523,-67
2021-01-23 15:38:43,11.05,7.13,11.05,11.05,1034766,28,20044,-68
2021-01-23 15:39:14,10.93,7.32,10.93,10.93,1040327,28,20068,-67
2021-01-23 15:39:44,10.00,7.22,10.00,10.00,1037643,28,20017,-68
2021-01-23 15:40:15,10.82,7.15,10.82,10.82,1037958,28,20427,-68
2021-01-23 15:40:46,9.75,7.10,9.75,9.75,1036081,28,20463,-67
2021-01-23 15:41:16,10.10,6.95,10.10,10.10,1036011,28,20065,-68
2021-01-23 15:41:47,9.15,6.70,9.15,9.15,1040008,28,20022,-68
2021-01-23 15:42:17,9.30,6.93,9.30,9.30,1035162,28,20518,-68
2021-01-23 15:42:48,9.60,6.80,9.60,9.60,1030694,28,20037,-68
2021-01-23 15:43:21,9.45,6.40,9.45,9.45,1035023,28,20057,-67
2021-01-23 15:43:52,9.07,6.35,9.07,9.07,1035606,28,20053,-68
2021-01-23 15:44:22,10.05,6.65,10.05,10.05,1036608,28,20014,-67
2021-01-23 15:44:53,10.25,6.63,10.25,10.25,1040063,28,20022,-68
2021-01-23 15:45:24,9.25,6.57,9.25,9.25,1040080,28,20068,-68
2021-01-23 15:45:54,10.05,6.82,10.05,10.05,1036754,28,20386,-68
2021-01-23 15:46:25,9.43,6.38,9.43,9.43,1036149,28,20014,-68
2021-01-23 15:46:55,9.77,7.03,9.77,9.77,1036645,28,20136,-68
2021-01-23 15:47:26,10.18,6.97,10.18,10.18,1040057,28,20013,-68
2021-01-23 15:47:56,9.63,6.63,9.63,9.63,1035399,28,20502,-68
2021-01-23 15:48:27,9.73,6.55,9.73,9.73,1035565,28,20085,-67
2021-01-23 15:48:58,10.23,7.00,10.23,10.23,1035889,28,20014,-68
2021-01-23 15:49:28,10.45,6.78,10.45,10.45,1035488,28,20563,-68
2021-01-23 15:49:58,11.20,7.00,11.20,11.20,1040321,28,20495,-68
2021-01-23 15:50:29,10.02,7.30,10.02,10.02,1039869,28,20024,-67
2021-01-23 15:50:59,10.15,6.75,10.15,10.15,1039944,28,20079,-68
2021-01-23 15:51:30,10.38,6.82,10.38,10.38,1035843,28,20109,-68
2021-01-23 15:52:00,9.77,6.88,9.77,9.77,1032612,28,20546,-68
2021-01-23 15:52:31,10.48,7.25,10.48,10.48,1031521,28,20523,-68
2021-01-23 15:53:01,10.63,7.10,10.63,10.63,1031916,28,20516,-67
2021-01-23 15:53:31,10.32,7.07,10.32,10.32,1031242,28,20054,-67
2021-01-23 15:54:02,10.45,6.60,10.45,10.45,1038511,28,20116,-67
2021-01-23 15:54:33,9.73,6.88,9.73,9.73,1043138,28,20017,-67
2021-01-23 15:55:03,10.65,6.68,10.65,10.65,1036629,28,20025,-66
2021-01-23 15:55:34,10.02,7.00,10.02,10.02,1038027,28,20172,-66
2021-01-23 15:56:04,9.93,7.32,9.93,9.93,1040257,28,20463,-66
2021-01-23 15:56:35,11.05,7.40,11.05,11.05,1037123,28,20588,-66
2021-01-23 15:57:05,10.13,7.45,10.13,10.13,1037358,28,20057,-66
2021-01-23 15:57:36,10.02,7.30,10.02,10.02,1039804,28,20368,-66
2021-01-23 15:58:06,12.02,7.80,12.02,12.02,1040307,28,20053,-66
2021-01-23 15:58:36,12.00,8.63,12.00,12.00,1040449,28,20017,-67
2021-01-23 15:59:07,12.18,9.38,12.18,12.18,1039881,28,20025,-66
2021-01-23 15:59:37,11.43,8.10,11.43,11.43,1039883,28,20064,-66
2021-01-23 16:00:08,11.50,7.47,11.50,11.50,1040252,28,20349,-66
2021-01-23 16:00:39,11.32,7.82,11.32,11.32,1031276,28,20014,-66
2021-01-23 16:01:09,11.27,7.70,11.27,11.27,1027791,28,20022,-66
2021-01-23 16:01:40,11.38,7.40,11.38,11.38,1027837,28,20030,-66
2021-01-23 16:02:10,11.65,7.88,11.65,11.65,1023794,28,20023,-66
2021-01-23 16:02:41,11.95,7.70,11.95,11.95,1027954,28,20488,-66
2021-01-23 16:03:12,11.20,7.85,11.20,11.20,1031904,28,20157,-67
2021-01-23 16:03:43,11.55,8.40,11.55,11.55,1032360,28,20571,-67
2021-01-23 16:04:14,11.10,8.00,11.10,11.10,1036284,28,20018,-67
2021-01-23 16:04:45,12.60,8.38,12.60,12.60,1035845,28,20033,-65
2021-01-23 16:05:15,10.57,7.57,10.57,10.57,1031898,28,20483,-65
2021-01-23 16:05:46,11.38,7.45,11.38,11.38,1031981,28,20383,-64
2021-01-23 16:06:19,9.30,6.85,9.30,9.30,1032227,28,20041,-65
2021-01-23 16:06:50,9.50,6.70,9.50,9.50,1036332,28,20065,-66
2021-01-23 16:07:20,11.13,6.40,11.13,11.13,1035861,28,20018,-66
2021-01-23 16:07:51,10.02,6.47,10.02,10.02,1036350,28,20022,-65
2021-01-23 16:08:21,10.02,6.55,10.02,10.02,1040185,28,20021,-67
2021-01-23 16:08:52,12.40,6.82,12.40,12.40,1040039,28,20013,-66
2021-01-23 16:09:22,9.65,6.65,9.65,9.65,1040026,28,20013,-66
2021-01-23 16:09:53,9.55,6.75,9.55,9.55,1040027,28,20029,-66
2021-01-23 16:10:23,11.10,6.55,11.10,11.10,1035235,28,20022,-66
2021-01-23 16:10:54,9.52,6.95,9.52,9.52,1035786,28,20530,-66
2021-01-23 16:11:24,9.80,6.95,9.80,9.80,1035897,28,20399,-66
2021-01-23 16:11:54,9.57,6.72,9.57,9.57,1035715,28,20436,-66
2021-01-23 16:12:26,11.07,6.95,11.07,11.07,1039866,28,20021,-66
2021-01-23 16:12:57,10.23,7.45,10.23,10.23,1040115,28,20018,-66
2021-01-23 16:13:27,12.52,8.88,12.52,12.52,1040328,28,20048,-66
2021-01-23 16:13:58,13.57,9.75,13.57,13.57,1040377,28,20071,-66
2021-01-23 16:14:28,13.85,9.48,13.85,13.85,1039921,28,20180,-66
2021-01-23 16:14:59,11.55,8.63,11.55,11.55,1035836,28,20101,-66
2021-01-23 16:15:29,11.25,7.70,11.25,11.25,1032061,28,20027,-64
2021-01-23 16:15:59,11.00,7.75,11.00,11.00,1031908,28,20030,-64
2021-01-23 16:16:32,11.88,7.93,11.88,11.88,1031986,28,20193,-64
2021-01-23 16:17:03,11.60,7.78,11.60,11.60,1036474,28,20530,-65
2021-01-23 16:17:34,10.60,7.50,10.60,10.60,1039881,28,20024,-64
2021-01-23 16:18:07,12.32,7.43,12.32,12.32,1038078,28,20360,-64
2021-01-23 16:18:38,11.13,8.00,11.13,11.13,1036026,28,20080,-64
2021-01-23 16:19:08,12.50,8.10,12.50,12.50,1035470,28,20502,-64
2021-01-23 16:19:39,11.80,8.20,11.80,11.80,1040272,28,20041,-64
2021-01-23 16:20:09,10.73,7.65,10.73,10.73,1040351,28,20020,-64
2021-01-23 16:20:40,11.00,7.57,11.00,11.00,1040468,28,20468,-64
2021-01-23 16:21:10,11.15,7.57,11.15,11.15,1040454,28,20435,-65
2021-01-23 16:21:41,10.82,7.60,10.82,10.82,1038506,28,20025,-65
2021-01-23 16:22:11,11.30,8.00,11.30,11.30,1035540,28,20026,-65
2021-01-23 16:22:42,11.70,8.10,11.70,11.70,1035466,28,20042,-64
2021-01-23 16:23:13,11.65,7.90,11.65,11.65,1037811,28,20118,-65
2021-01-23 16:23:43,10.98,7.68,10.98,10.98,1035604,28,20433,-64
2021-01-23 16:24:14,13.18,8.27,13.18,13.18,1031129,28,20358,-64
2021-01-23 16:24:44,12.25,8.30,12.25,12.25,1031625,28,20026,-64
2021-01-23 16:25:15,11.68,8.43,11.68,11.68,1028065,28,20019,-65
2021-01-23 16:25:45,12.45,8.40,12.45,12.45,1031919,28,20116,-64
2021-01-23 16:26:15,11.60,7.88,11.60,11.60,1036140,28,20026,-65
2021-01-23 16:26:46,11.98,8.10,11.98,11.98,1034734,28,20026,-65
2021-01-23 16:27:16,12.50,8.48,12.50,12.50,1040014,28,20018,-65
2021-01-23 16:27:47,12.93,8.70,12.93,12.93,1035870,28,20514,-64
2021-01-23 16:28:17,13.23,8.02,13.23,13.23,1031944,28,20026,-65
2021-01-23 16:28:48,11.15,8.02,11.15,11.15,1035772,28,20017,-65
2021-01-23 16:29:18,12.35,8.40,12.35,12.35,1030952,28,20328,-64
2021-01-23 16:29:49,12.60,8.75,12.60,12.60,1034930,28,20017,-64
2021-01-23 16:30:20,12.48,8.55,12.48,12.48,1035634,28,20112,-64
2021-01-23 16:30:50,11.15,8.32,11.15,11.15,1037914,28,20887,-64
2021-01-23 16:31:20,12.18,8.32,12.18,12.18,1031318,28,20113,-64
2021-01-23 16:31:51,13.70,8.40,13.70,13.70,1031648,28,20006,-64
2021-01-23 16:32:21,11.15,8.60,11.15,11.15,1033094,28,20104,-64
2021-01-23 16:32:52,12.93,9.02,12.93,12.93,1031562,28,20006,-64
2021-01-23 16:33:22,12.38,8.60,12.38,12.38,1036790,28,20018,-64
2021-01-23 16:33:53,13.43,8.77,13.43,13.43,1035805,28,20018,-63
2021-01-23 16:34:23,12.88,8.75,12.88,12.88,1033433,28,20605,-64
2021-01-23 16:34:53,13.50,8.68,13.50,13.50,1035305,28,20036,-63
2021-01-23 16:35:24,13.07,8.63,13.07,13.07,1031800,28,20030,-64
2021-01-23 16:35:56,12.35,8.43,12.35,12.35,1036076,28,20053,-64
2021-01-23 16:36:27,13.85,8.90,13.85,13.85,1035967,28,20021,-64
2021-01-23 16:36:57,13.45,9.27,13.45,13.45,1037934,28,20535,-63
2021-01-23 16:37:30,14.15,9.52,14.15,14.15,1027558,28,20037,-64
2021-01-23 16:38:01,12.30,9.02,12.30,12.30,1028023,28,20046,-64
2021-01-23 16:38:31,11.57,8.27,11.57,11.57,1032017,28,20097,-64
2021-01-23 16:39:03,13.02,9.00,13.02,13.02,1028039,28,20061,-64
2021-01-23 16:39:33,13.60,8.85,13.60,13.60,1035940,28,20022,-64
2021-01-23 16:40:07,12.95,8.57,12.95,12.95,1038547,28,20018,-64
2021-01-23 16:40:37,12.13,8.23,12.13,12.13,1036945,28,20383,-65
2021-01-23 16:41:08,13.20,8.93,13.20,13.20,1034922,28,20022,-65
2021-01-23 16:41:38,12.60,8.93,12.60,12.60,1035783,28,20854,-65
2021-01-23 16:42:09,13.65,8.80,13.65,13.65,1039460,28,20014,-65
2021-01-23 16:42:43,12.88,8.88,12.88,12.88,1039906,28,20100,-65
2021-01-23 16:43:13,13.00,9.43,13.00,13.00,1038369,28,20053,-65
2021-01-23 16:43:44,14.70,9.50,14.70,14.70,1035581,28,20018,-65
2021-01-23 16:44:14,13.07,9.25,13.07,13.07,1035531,28,20021,-65
2021-01-23 16:44:45,12.73,8.77,12.73,12.73,1033292,28,20069,-65
2021-01-23 16:45:19,13.18,9.52,13.18,13.18,1038626,28,20022,-65
2021-01-23 16:45:49,12.13,9.18,12.13,12.13,1035956,28,20018,-65
2021-01-23 16:46:20,12.60,9.23,12.60,12.60,1036257,28,20105,-66
2021-01-23 16:46:51,12.15,9.00,12.15,12.15,1035974,28,20029,-65
2021-01-23 16:47:21,13.57,9.38,13.57,13.57,1035576,28,20105,-66
2021-01-23 16:47:52,14.30,9.55,14.30,14.30,1036095,28,20400,-66
2021-01-23 16:48:22,13.93,9.35,13.93,13.93,1036076,28,20152,-66
2021-01-23 16:48:53,14.55,10.57,14.55,14.55,1036256,28,20082,-65
2021-01-23 16:49:23,15.20,10.38,15.20,15.20,1035611,28,20018,-66
2021-01-23 16:49:54,14.48,10.10,14.48,14.48,1035865,28,20032,-65
2021-01-23 16:50:24,15.05,10.60,15.05,15.05,1037234,28,20018,-65
2021-01-23 16:50:55,16.40,11.98,16.40,16.40,1036553,28,20419,-65
2021-01-23 16:51:26,14.75,10.05,14.75,14.75,1035967,28,20166,-65
2021-01-23 16:51:56,15.70,10.85,15.70,15.70,1036420,28,20026,-65
2021-01-23 16:52:27,15.77,11.10,15.77,15.77,1040205,28,20380,-65
2021-01-23 16:52:57,15.73,11.27,15.73,15.73,1040280,28,20031,-65
2021-01-23 16:53:27,19.08,11.93,19.08,19.08,1040137,28,20033,-65
2021-01-23 16:53:58,17.08,11.55,17.08,17.08,1039605,28,20025,-65
2021-01-23 16:54:28,18.40,12.30,18.40,18.40,1040347,28,20021,-65
2021-01-23 16:54:59,25.75,16.88,25.75,25.75,1039179,28,20068,-65
2021-01-23 16:55:29,18.98,13.55,18.98,18.98,1037474,28,20101,-65
2021-01-23 16:56:00,19.10,13.57,19.10,19.10,1040226,28,20052,-65
2021-01-23 16:56:30,18.92,12.65,18.92,18.92,1040006,28,20013,-65
2021-01-23 16:57:01,19.10,12.32,19.10,19.10,1039687,28,20013,-65
2021-01-23 16:57:31,15.93,11.45,15.93,15.93,1035773,28,20076,-65
2021-01-23 16:58:02,17.60,11.80,17.60,17.60,1035700,28,20018,-65
2021-01-23 16:58:33,17.48,11.23,17.48,17.48,1035296,28,20026,-65
2021-01-23 16:59:03,17.52,11.40,17.52,17.52,1039852,28,20460,-65
2021-01-23 16:59:35,14.77,10.95,14.77,14.77,1040041,28,20093,-65
2021-01-23 17:00:16,15.73,11.25,15.73,15.73,1039039,28,20471,-65
2021-01-23 17:00:46,17.65,11.38,17.65,17.65,1034574,28,20117,-65
2021-01-23 17:01:17,21.63,13.23,21.63,21.63,1037489,28,20044,-65
2021-01-23 17:01:48,19.35,12.80,19.35,19.35,1031209,28,20058,-65
2021-01-23 17:02:18,22.17,13.98,22.17,22.17,1029226,28,20033,-65
2021-01-23 17:02:49,20.40,13.95,20.40,20.40,1035894,28,20022,-65
2021-01-23 17:03:19,21.23,14.40,21.23,21.23,1032822,28,20153,-65
2021-01-23 17:03:51,26.05,15.23,26.05,26.05,1036460,28,20053,-65
2021-01-23 17:04:21,22.67,15.38,22.67,22.67,1039967,28,20027,-65
2021-01-23 17:04:52,20.13,13.60,20.13,20.13,1039443,28,20044,-65
2021-01-23 17:05:23,20.92,14.88,20.92,20.92,1038973,28,20040,-65
2021-01-23 17:05:53,17.17,12.18,17.17,17.17,1039885,28,20383,-65
2021-01-23 17:06:27,14.80,9.98,14.80,14.80,1039718,28,20526,-65
2021-01-23 17:06:58,12.77,8.98,12.77,12.77,1035709,28,20025,-65
2021-01-23 17:07:28,13.48,10.00,13.48,13.48,1035080,28,20093,-65
2021-01-23 17:07:59,15.90,11.18,15.90,15.90,1031547,28,20038,-65
2021-01-23 17:08:30,15.23,10.82,15.23,15.23,1027682,28,20018,-65
2021-01-23 17:09:01,15.38,11.25,15.38,15.38,1031638,28,20009,-65
2021-01-23 17:09:32,16.05,12.18,16.05,16.05,1031791,28,20077,-65
2021-01-23 17:10:03,17.88,12.88,17.88,17.88,1036260,28,20010,-65
2021-01-23 17:10:33,17.38,12.25,17.38,17.38,1039798,28,20013,-65
2021-01-23 17:11:04,15.57,10.80,15.57,15.57,1039998,28,20544,-65
2021-01-23 17:11:35,16.02,12.38,16.02,16.02,1040002,28,20112,-65
2021-01-23 17:12:06,15.07,11.63,15.07,15.07,1040309,28,20005,-66
2021-01-23 17:12:36,13.43,9.25,13.43,13.43,1039721,28,20120,-65
2021-01-23 17:13:07,13.07,9.63,13.07,13.07,1032830,28,20100,-65
2021-01-23 17:13:37,12.50,8.68,12.50,12.50,1030902,28,20018,-65
2021-01-23 17:14:07,12.93,9.35,12.93,12.93,1027267,28,20634,-65
2021-01-23 17:14:39,12.52,9.20,12.52,12.52,1027323,28,20102,-65
2021-01-23 17:15:10,15.35,9.85,15.35,15.35,1035528,28,20048,-65
2021-01-23 17:15:40,12.80,9.18,12.80,12.80,1035545,28,20036,-65
2021-01-23 17:16:11,12.98,9.10,12.98,12.98,1036616,28,20099,-65
2021-01-23 17:16:41,12.32,8.85,12.32,12.32,1035645,28,20097,-65
2021-01-23 17:17:12,14.60,8.93,14.60,14.60,1033765,28,20461,-64
2021-01-23 17:17:42,13.60,8.93,13.60,13.60,1034079,28,20018,-64
2021-01-23 17:18:13,12.98,9.38,12.98,12.98,1036334,28,21020,-65
2021-01-23 17:18:43,12.73,8.50,12.73,12.73,1036549,28,20097,-66
2021-01-23 17:19:14,13.35,8.82,13.35,13.35,1037749,28,20017,-65
2021-01-23 17:19:45,12.07,8.95,12.07,12.07,1036481,28,20018,-65
2021-01-23 17:20:15,12.27,8.80,12.27,12.27,1035377,28,20020,-65
2021-01-23 17:20:46,13.02,9.27,13.02,13.02,1035138,28,20014,-65
2021-01-23 17:21:16,12.38,9.02,12.38,12.38,1031198,28,20408,-65
2021-01-23 17:21:47,13.05,9.23,13.05,13.05,1035594,28,20069,-65
2021-01-23 17:22:18,12.82,9.45,12.82,12.82,1034879,28,20018,-65
2021-01-23 17:22:49,13.50,9.20,13.50,13.50,1031601,28,20014,-65
2021-01-23 17:23:20,14.02,9.65,14.02,14.02,1038440,28,20025,-65
2021-01-23 17:23:50,12.27,9.25,12.27,12.27,1039946,28,20026,-65
2021-01-23 17:24:21,13.05,9.85,13.05,13.05,1040078,28,20012,-65
2021-01-23 17:24:56,12.82,9.30,12.82,12.82,1039266,28,20022,-64
2021-01-23 17:25:26,13.90,9.90,13.90,13.90,1037009,28,20386,-65
2021-01-23 17:25:57,13.77,9.43,13.77,13.77,1035788,28,20014,-65
2021-01-23 17:26:27,12.73,9.43,12.73,12.73,1036035,28,20557,-65
2021-01-23 17:26:58,13.07,9.48,13.07,13.07,1039616,28,20108,-65
2021-01-23 17:27:28,14.13,10.05,14.13,14.13,1039934,28,20398,-65
2021-01-23 17:27:58,14.40,10.45,14.40,14.40,1035633,28,20484,-65
2021-01-23 17:28:29,13.35,9.77,13.35,13.35,1035262,28,20157,-65
2021-01-23 17:29:00,13.25,10.10,13.25,13.25,1035901,28,20105,-65
2021-01-23 17:29:30,14.40,9.70,14.40,14.40,1035209,28,20032,-65
2021-01-23 17:30:01,14.85,10.23,14.85,14.85,1035013,28,20010,-65
2021-01-23 17:30:32,14.40,10.13,14.40,14.40,1034329,28,20018,-65
2021-01-23 17:31:02,13.90,10.18,13.90,13.90,1035727,28,20022,-65
2021-01-23 17:31:33,14.40,10.75,14.40,14.40,1036187,28,20022,-65
2021-01-23 17:32:03,15.27,10.65,15.27,15.27,1038145,28,20029,-65
2021-01-23 17:32:34,14.57,10.80,14.57,14.57,1035148,28,20063,-65
2021-01-23 17:33:08,14.82,10.82,14.82,14.82,1030725,28,20046,-66
2021-01-23 17:33:39,14.80,10.93,14.80,14.80,1033714,28,20029,-66
2021-01-23 17:34:10,14.68,10.73,14.68,14.68,1032316,28,20017,-65
2021-01-23 17:34:41,14.02,10.85,14.02,14.02,1031448,28,20345,-65
2021-01-23 17:35:11,14.38,10.85,14.38,14.38,1035301,28,20088,-66
2021-01-23 17:35:41,14.90,10.93,14.90,14.90,1038136,28,20159,-64
2021-01-23 17:36:12,16.63,11.02,16.63,16.63,1035617,28,20025,-65
2021-01-23 17:36:43,14.57,10.80,14.57,14.57,1037204,28,20022,-65
2021-01-23 17:37:14,16.20,11.75,16.20,16.20,1040222,28,20383,-66
2021-01-23 17:37:44,15.35,11.27,15.35,15.35,1034643,28,20018,-65
2021-01-23 17:38:14,16.77,11.70,16.77,16.77,1035864,28,20574,-65
2021-01-23 17:38:45,15.50,11.43,15.50,15.50,1031582,28,20038,-64
2021-01-23 17:39:15,15.45,11.52,15.45,15.45,1031727,28,20101,-64
2021-01-23 17:39:46,15.85,11.60,15.85,15.85,1035526,28,20079,-64
2021-01-23 17:40:16,15.55,11.10,15.55,15.55,1031379,28,20109,-64
2021-01-23 17:40:48,15.93,11.50,15.93,15.93,1031563,28,20015,-65
2021-01-23 17:41:19,15.77,12.07,15.77,15.77,1031618,28,20377,-64
2021-01-23 17:41:49,19.85,11.80,19.85,19.85,1031115,28,20109,-64
2021-01-23 17:42:20,17.40,11.43,17.40,17.40,1031646,28,20011,-65
2021-01-23 17:42:50,16.38,12.05,16.38,16.38,1034951,28,20037,-65
2021-01-23 17:43:21,17.75,12.43,17.75,17.75,1031545,28,20512,-65
2021-01-23 17:43:51,15.68,11.77,15.68,15.68,1026830,28,20101,-65
2021-01-23 17:44:22,15.93,11.60,15.93,15.93,1027568,28,20067,-65
2021-01-23 17:44:52,15.55,11.85,15.55,15.55,1027930,28,20023,-65
2021-01-23 17:45:23,15.25,11.80,15.25,15.25,1035828,28,20068,-65
2021-01-23 17:45:54,17.02,12.30,17.02,17.02,1039468,28,20009,-65
2021-01-23 17:46:24,16.77,12.10,16.77,16.77,1036029,28,20079,-65
2021-01-23 17:46:55,16.20,11.80,16.20,16.20,1036782,28,20534,-66
2021-01-23 17:47:25,15.40,11.65,15.40,15.40,1039749,28,20072,-66
2021-01-23 17:47:56,15.95,11.52,15.95,15.95,1039542,28,20101,-66
2021-01-23 17:48:26,17.83,12.13,17.83,17.83,1039720,28,20020,-66
2021-01-23 17:48:58,16.17,11.90,16.17,16.17,1039611,28,20041,-67
2021-01-23 17:49:29,16.30,11.85,16.30,16.30,1040068,28,20308,-65
2021-01-23 17:50:00,16.15,11.10,16.15,16.15,1039754,28,20017,-65
2021-01-23 17:50:30,16.85,12.20,16.85,16.85,1039692,28,20026,-65
2021-01-23 17:51:01,16.38,11.20,16.38,16.38,1039946,28,20014,-65
2021-01-23 17:51:31,16.40,11.88,16.40,16.40,1039668,28,20020,-65
2021-01-23 17:52:02,17.63,12.20,17.63,17.63,1039455,28,20051,-65
2021-01-23 17:52:33,16.27,11.55,16.27,16.27,1040188,28,20475,-65
2021-01-23 17:53:03,17.35,12.40,17.35,17.35,1039971,28,20005,-65
2021-01-23 17:53:34,17.35,12.57,17.35,17.35,1040149,28,20357,-65
2021-01-23 17:54:04,17.05,12.40,17.05,17.05,1039521,28,20041,-65
2021-01-23 17:54:35,14.63,11.43,14.63,14.63,1035622,28,20052,-65
2021-01-23 17:55:05,14.25,10.60,14.25,14.25,1035535,28,20016,-66
2021-01-23 17:55:36,14.98,11.10,14.98,14.98,1031074,28,20029,-66
2021-01-23 17:56:06,14.95,10.82,14.95,14.95,1031374,28,20021,-65
2021-01-23 17:56:37,16.42,12.00,16.42,16.42,1035627,28,20010,-66
2021-01-23 17:57:07,15.35,11.30,15.35,15.35,1031624,28,20106,-65
2021-01-23 17:57:38,15.60,11.50,15.60,15.60,1035705,28,20034,-66
2021-01-23 17:58:08,15.13,11.52,15.13,15.13,1039585,28,20017,-65
2021-01-23 17:58:39,17.27,11.40,17.27,17.27,1039552,28,20041,-65
2021-01-23 17:59:12,13.88,10.40,13.88,13.88,1039485,28,20001,-65
2021-01-23 17:59:45,15.13,10.48,15.13,15.13,1039815,28,20356,-65
2021-01-23 18:00:16,15.38,11.80,15.38,15.38,1039368,28,20352,-65
2021-01-23 18:00:47,17.15,12.27,17.15,17.15,1037870,28,20055,-65
2021-01-23 18:01:17,16.88,12.38,16.88,16.88,1035674,28,20018,-66
2021-01-23 18:01:48,17.08,12.85,17.08,17.08,1035834,28,20083,-65
2021-01-23 18:02:19,16.60,11.35,16.60,16.60,1037397,28,20072,-66
2021-01-23 18:02:49,15.23,10.65,15.23,15.23,1039909,28,20096,-65
2021-01-23 18:03:20,14.07,10.63,14.07,14.07,1040115,28,20467,-65
2021-01-23 18:03:51,15.02,11.23,15.02,15.02,1039972,28,20096,-65
2021-01-23 18:04:21,14.70,11.18,14.70,14.70,1039596,28,20369,-65
2021-01-23 18:04:52,15.52,10.95,15.52,15.52,1039899,28,20033,-65
2021-01-23 18:05:22,15.20,10.90,15.20,15.20,1039074,28,20025,-64
2021-01-23 18:05:53,16.80,11.55,16.80,16.80,1039640,28,20028,-65
2021-01-23 18:06:23,15.48,10.70,15.48,15.48,1039492,28,20356,-65
2021-01-23 18:06:54,16.80,11.38,16.80,16.80,1039494,28,20411,-65
2021-01-23 18:07:24,16.70,11.35,16.70,16.70,1039946,28,20009,-65
2021-01-23 18:07:54,14.63,11.02,14.63,14.63,1039649,28,20021,-65
2021-01-23 18:08:25,15.43,11.80,15.43,15.43,1039601,28,20111,-66
2021-01-23 18:08:55,15.88,11.63,15.88,15.88,1039510,28,20087,-65
2021-01-23 18:09:26,15.95,11.57,15.95,15.95,1039858,28,20022,-65
2021-01-23 18:09:57,16.20,12.18,16.20,16.20,1039482,28,20013,-65
2021-01-23 18:10:29,15.60,11.98,15.60,15.60,1039803,28,20013,-66
2021-01-23 18:10:59,15.35,11.10,15.35,15.35,1039350,28,20013,-66
2021-01-23 18:11:30,15.57,11.25,15.57,15.57,1039648,28,20001,-65
2021-01-23 18:12:00,16.60,12.15,16.60,16.60,1040046,28,20023,-65
2021-01-23 18:12:31,16.02,12.00,16.02,16.02,1039944,28,20094,-65
2021-01-23 18:13:01,17.27,12.00,17.27,17.27,1039435,28,20017,-66
2021-01-23 18:13:32,17.25,12.68,17.25,17.25,1039636,28,20021,-65
2021-01-23 18:14:02,18.85,13.07,18.85,18.85,1039513,28,20010,-65
2021-01-23 18:14:33,17.77,12.48,17.77,17.77,1035552,28,20018,-65
2021-01-23 18:15:04,16.60,12.45,16.60,16.60,1035318,28,20010,-65
2021-01-23 18:15:34,16.65,12.13,16.65,16.65,1035698,28,20006,-66
2021-01-23 18:16:06,15.25,11.07,15.25,15.25,1038460,28,20427,-66
2021-01-23 18:16:37,14.75,11.63,14.75,14.75,1038474,28,20519,-66
2021-01-23 18:17:07,17.40,11.60,17.40,17.40,1039430,28,20025,-65
2021-01-23 18:17:38,17.48,12.52,17.48,17.48,1035383,28,20029,-66
2021-01-23 18:18:08,15.77,11.70,15.77,15.77,1033585,28,20017,-65
2021-01-23 18:18:39,17.45,12.70,17.45,17.45,1039721,28,20103,-66
2021-01-23 18:19:09,15.75,11.80,15.75,15.75,1035362,28,20172,-66
2021-01-23 18:19:42,16.73,12.23,16.73,16.73,1031443,28,20523,-65
2021-01-23 18:20:12,16.77,11.90,16.77,16.77,1035471,28,20018,-65
2021-01-23 18:20:43,17.27,11.98,17.27,17.27,1036050,28,20021,-65
2021-01-23 18:21:13,15.18,11.60,15.18,15.18,1039594,28,20068,-65
2021-01-23 18:21:44,15.05,11.93,15.05,15.05,1039507,28,20107,-65
2021-01-23 18:22:14,16.13,11.45,16.13,16.13,1035674,28,20423,-66
2021-01-23 18:22:45,15.93,11.93,15.93,15.93,1035473,28,20037,-66
2021-01-23 18:23:15,15.95,11.85,15.95,15.95,1035354,28,20029,-66
2021-01-23 18:23:45,15.50,11.77,15.50,15.50,1035753,28,20021,-65
2021-01-23 18:24:16,16.45,11.93,16.45,16.45,1039644,28,20478,-65
2021-01-23 18:24:46,15.25,11.82,15.25,15.25,1035294,28,20033,-65
2021-01-23 18:25:17,14.73,11.13,14.73,14.73,1035576,28,20030,-65
2021-01-23 18:25:47,15.75,12.30,15.75,15.75,1035638,28,20025,-66
2021-01-23 18:26:18,16.17,12.05,16.17,16.17,1035667,28,20021,-65
2021-01-23 18:26:48,14.95,11.43,14.95,14.95,1039810,28,20021,-65
2021-01-23 18:27:19,17.25,11.55,17.25,17.25,1039740,28,20023,-65
2021-01-23 18:27:50,17.98,12.18,17.98,17.98,1039574,28,20021,-65
2021-01-23 18:28:20,16.48,12.43,16.48,16.48,1035442,28,20010,-66
2021-01-23 18:28:51,14.98,11.65,14.98,14.98,1035566,28,20024,-65
2021-01-23 18:29:21,17.25,12.07,17.25,17.25,1035530,28,20022,-66
2021-01-23 18:29:52,16.08,12.43,16.08,16.08,1039348,28,20026,-65
2021-01-23 18:30:22,16.08,11.43,16.08,16.08,1039363,28,20032,-65
2021-01-23 18:30:53,15.98,11.95,15.98,15.98,1039732,28,20033,-65
2021-01-23 18:31:23,15.43,11.57,15.43,15.43,1039510,28,20022,-65
2021-01-23 18:31:54,17.02,12.43,17.02,17.02,1039407,28,20014,-65
2021-01-23 18:32:24,15.90,11.55,15.90,15.90,1040009,28,20072,-66
2021-01-23 18:32:55,17.45,11.90,17.45,17.45,1039942,28,20068,-65
2021-01-23 18:33:25,17.70,12.60,17.70,17.70,1038960,28,20127,-66
2021-01-23 18:33:56,16.83,12.25,16.83,16.83,1039475,28,20377,-65
2021-01-23 18:34:26,16.45,12.18,16.45,16.45,1039722,28,20024,-65
2021-01-23 18:34:57,16.73,12.90,16.73,16.73,1038891,28,20474,-65
2021-01-23 18:35:27,16.90,12.38,16.90,16.90,1039720,28,20111,-65
2021-01-23 18:35:57,18.25,12.82,18.25,18.25,1039741,28,20026,-65
2021-01-23 18:36:28,16.85,12.48,16.85,16.85,1039965,28,20029,-65
2021-01-23 18:36:59,16.58,11.95,16.58,16.58,1039170,28,20104,-65
2021-01-23 18:37:29,17.52,12.80,17.52,17.52,1035290,28,20037,-65
2021-01-23 18:37:59,16.10,11.88,16.10,16.10,1031189,28,20038,-65
2021-01-23 18:38:30,15.05,11.68,15.05,15.05,1031308,28,20376,-65
2021-01-23 18:39:01,16.95,11.75,16.95,16.95,1035643,28,20021,-65
2021-01-23 18:39:31,15.85,11.98,15.85,15.85,1039510,28,20026,-65
2021-01-23 18:40:02,16.63,12.70,16.63,16.63,1035063,28,20120,-65
2021-01-23 18:40:32,17.58,12.98,17.58,17.58,1035562,28,20014,-66
2021-01-23 18:41:03,17.48,12.02,17.48,17.48,1031329,28,20116,-65
2021-01-23 18:41:34,16.42,12.68,16.42,16.42,1031458,28,20035,-65
2021-01-23 18:42:04,16.70,12.13,16.70,16.70,1035386,28,20496,-65
2021-01-23 18:42:38,17.08,12.23,17.08,17.08,1039537,28,20460,-65
2021-01-23 18:43:09,16.02,11.93,16.02,16.02,1039487,28,20067,-66
2021-01-23 18:43:39,17.30,12.80,17.30,17.30,1039490,28,20490,-65
2021-01-23 18:44:10,16.17,11.93,16.17,16.17,1034926,28,20104,-67
2021-01-23 18:44:41,16.83,12.93,16.83,16.83,1035552,28,20160,-66
2021-01-23 18:45:11,16.60,12.85,16.60,16.60,1039458,28,20033,-65
2021-01-23 18:45:42,16.30,12.43,16.30,16.30,1035585,28,20016,-65
2021-01-23 18:46:12,17.17,12.63,17.17,17.17,1035471,28,20088,-66
2021-01-23 18:46:43,18.00,13.10,18.00,18.00,1039597,28,20368,-66
2021-01-23 18:47:13,16.75,12.50,16.75,16.75,1039368,28,20084,-65
2021-01-23 18:47:44,18.85,12.30,18.85,18.85,1039725,28,20085,-65
2021-01-23 18:48:14,17.25,12.48,17.25,17.25,1039142,28,20146,-65
2021-01-23 18:48:45,17.77,13.00,17.77,17.77,1039192,28,20111,-68
2021-01-23 18:49:18,16.38,12.88,16.38,16.38,1033364,28,20002,-65
2021-01-23 18:49:50,17.65,12.38,17.65,17.65,1031568,28,20485,-66
2021-01-23 18:50:20,19.98,12.73,19.98,19.98,1038120,28,20018,-66
2021-01-23 18:50:51,18.30,12.30,18.30,18.30,1035755,28,20010,-66
2021-01-23 18:51:22,17.92,12.55,17.92,17.92,1035393,28,20091,-66
2021-01-23 18:51:52,18.35,13.02,18.35,18.35,1035176,28,20006,-66
2021-01-23 18:52:24,16.23,11.52,16.23,16.23,1038753,28,20024,-65
2021-01-23 18:52:54,17.95,12.35,17.95,17.95,1039444,28,20064,-65
2021-01-23 18:53:25,18.85,13.00,18.85,18.85,1039558,28,20060,-65
2021-01-23 18:53:55,18.63,12.27,18.63,18.63,1035221,28,19998,-66
2021-01-23 18:54:25,17.45,12.77,17.45,17.45,1035367,28,20032,-65
2021-01-23 18:54:56,17.63,12.43,17.63,17.63,1039522,28,20009,-66
2021-01-23 18:55:26,18.52,12.82,18.52,18.52,1035265,28,20037,-66
2021-01-23 18:55:56,19.80,12.55,19.80,19.80,1039512,28,20052,-66
2021-01-23 18:56:27,20.15,13.43,20.15,20.15,1039458,28,20510,-66
2021-01-23 18:56:57,18.13,12.70,18.13,18.13,1039452,28,20075,-66
2021-01-23 18:57:27,17.38,12.43,17.38,17.38,1039349,28,20040,-66
2021-01-23 18:57:58,17.88,11.98,17.88,17.88,1035500,28,20033,-66
2021-01-23 18:58:28,17.15,12.32,17.15,17.15,1027898,28,20018,-66
2021-01-23 18:58:58,17.10,12.30,17.10,17.10,1026600,28,20043,-68
2021-01-23 18:59:29,16.33,11.57,16.33,16.33,1032671,28,20022,-67
2021-01-23 19:00:00,17.63,11.35,17.63,17.63,1035314,28,20097,-67
2021-01-23 19:00:30,16.50,11.68,16.50,16.50,1032912,28,20075,-65
2021-01-23 19:01:00,16.80,11.95,16.80,16.80,1034626,28,20022,-65
2021-01-23 19:01:31,15.98,11.50,15.98,15.98,1039427,28,20048,-65
2021-01-23 19:02:01,16.10,12.18,16.10,16.10,1039884,28,20096,-66
2021-01-23 19:02:31,18.25,12.40,18.25,18.25,1034386,28,20109,-65
2021-01-23 19:03:02,16.30,12.02,16.30,16.30,1034951,28,20002,-65
2021-01-23 19:03:32,16.95,11.50,16.95,16.95,1035261,28,20113,-66
2021-01-23 19:04:03,16.30,11.70,16.30,16.30,1035226,28,20002,-66
2021-01-23 19:04:33,17.20,12.65,17.20,17.20,1039761,28,20018,-66
2021-01-23 19:05:04,17.75,12.65,17.75,17.75,1038833,28,20018,-66
2021-01-23 19:05:34,18.23,13.02,18.23,18.23,1039499,28,20106,-65
2021-01-23 19:06:05,16.95,12.20,16.95,16.95,1039611,28,20028,-65
2021-01-23 19:06:35,17.30,12.20,17.30,17.30,1035363,28,20056,-65
2021-01-23 19:07:06,18.02,12.55,18.02,18.02,1035350,28,20032,-65
2021-01-23 19:07:36,16.55,12.07,16.55,16.55,1039467,28,20055,-65
2021-01-23 19:08:07,17.17,12.18,17.17,17.17,1039645,28,20013,-66
2021-01-23 19:08:37,17.73,12.70,17.73,17.73,1039875,28,20017,-66
2021-01-23 19:09:08,17.45,12.52,17.45,17.45,1039134,28,20022,-66
2021-01-23 19:09:38,18.88,13.40,18.88,18.88,1035475,28,20018,-66
2021-01-23 19:10:08,17.13,12.43,17.13,17.13,1035450,28,20021,-66
2021-01-23 19:10:39,15.98,12.68,15.98,15.98,1035373,28,20029,-66
2021-01-23 19:11:09,17.73,12.57,17.73,17.73,1027027,28,20106,-64
2021-01-23 19:11:39,17.80,12.13,17.80,17.80,1031485,28,20101,-65
2021-01-23 19:12:10,16.88,12.45,16.88,16.88,1031338,28,20015,-65
2021-01-23 19:12:40,16.38,11.75,16.38,16.38,1031105,28,20045,-65
2021-01-23 19:13:11,16.20,12.25,16.20,16.20,1039308,28,20083,-66
2021-01-23 19:13:41,16.05,12.50,16.05,16.05,1038883,28,20110,-66
2021-01-23 19:14:11,17.05,13.23,17.05,17.05,1039352,28,20560,-66
2021-01-23 19:14:42,18.08,13.35,18.08,18.08,1039556,28,20560,-66
2021-01-23 19:15:12,17.27,12.90,17.27,17.27,1039371,28,20018,-65
2021-01-23 19:15:42,18.85,12.93,18.85,18.85,1039767,28,20060,-66
2021-01-23 19:16:13,16.63,12.10,16.63,16.63,1039782,28,20394,-66
2021-01-23 19:16:43,18.90,13.48,18.90,18.90,1035627,28,20045,-65
2021-01-23 19:17:14,17.02,12.98,17.02,17.02,1035732,28,20383,-65
2021-01-23 19:17:45,16.77,12.70,16.77,16.77,1038062,28,20120,-65
2021-01-23 19:18:20,15.35,11.52,15.35,15.35,1039063,28,20553,-66
2021-01-23 19:18:50,18.38,12.88,18.38,18.38,1039426,28,20017,-65
2021-01-23 19:19:21,17.20,13.02,17.20,17.20,1039296,28,20039,-66
2021-01-23 19:19:51,17.52,12.82,17.52,17.52,1037427,28,20013,-66
2021-01-23 19:20:22,17.60,12.38,17.60,17.60,1035155,28,20552,-66
2021-01-23 19:20:52,19.35,12.85,19.35,19.35,1035383,28,20573,-65
2021-01-23 19:21:23,19.40,13.30,19.40,19.40,1035410,28,20034,-64
2021-01-23 19:21:54,19.52,13.85,19.52,19.52,1039328,28,20088,-65
2021-01-23 19:22:25,19.13,13.50,19.13,19.13,1038538,28,20040,-66
2021-01-23 19:22:55,15.60,11.57,15.60,15.60,1034763,28,20053,-66
2021-01-23 19:23:25,17.38,12.80,17.38,17.38,1036337,28,20028,-68
2021-01-23 19:23:56,19.33,13.70,19.33,19.33,1036837,28,20006,-66
2021-01-23 19:24:28,18.27,13.00,18.27,18.27,1035231,28,20042,-66
2021-01-23 19:24:58,16.02,11.90,16.02,16.02,1038332,28,20044,-67
2021-01-23 19:25:29,17.35,11.77,17.35,17.35,1035689,28,20021,-66
2021-01-23 19:25:59,15.80,12.20,15.80,15.80,1035486,28,20021,-65
2021-01-23 19:26:30,18.88,12.85,18.88,18.88,1035089,28,20010,-66
2021-01-23 19:27:01,16.55,12.73,16.55,16.55,1038499,28,20496,-66
2021-01-23 19:27:31,17.25,12.80,17.25,17.25,1034969,28,20526,-66
2021-01-23 19:28:02,16.20,12.30,16.20,16.20,1035354,28,20017,-66
2021-01-23 19:28:32,15.45,11.55,15.45,15.45,1036015,28,20053,-66
2021-01-23 19:29:02,16.83,12.65,16.83,16.83,1031401,28,20010,-65
2021-01-23 19:29:33,14.85,11.48,14.85,14.85,1037627,28,20032,-65
2021-01-23 19:30:04,17.83,12.10,17.83,17.83,1038769,28,20037,-66
2021-01-23 19:30:34,16.13,11.93,16.13,16.13,1039626,28,20371,-66
2021-01-23 19:31:04,15.23,11.88,15.23,15.23,1039727,28,20388,-66
2021-01-23 19:31:35,14.52,11.20,14.52,14.52,1035903,28,20029,-66
2021-01-23 19:32:05,16.00,11.48,16.00,16.00,1035320,28,20029,-66
2021-01-23 19:32:37,16.15,11.32,16.15,16.15,1035187,28,20010,-66
2021-01-23 19:33:07,16.85,12.50,16.85,16.85,1032724,28,20078,-65
2021-01-23 19:33:37,20.05,14.60,20.05,20.05,1039345,28,20025,-66
2021-01-23 19:34:07,16.10,11.80,16.10,16.10,1039257,28,20009,-65
2021-01-23 19:34:38,15.68,11.55,15.68,15.68,1035307,28,20080,-66
2021-01-23 19:35:09,15.10,11.35,15.10,15.10,1038888,28,20017,-66
2021-01-23 19:35:39,15.80,11.75,15.80,15.80,1039567,28,20375,-66
2021-01-23 19:36:09,17.90,12.75,17.90,17.90,1035371,28,20021,-66
2021-01-23 19:36:40,17.15,12.50,17.15,17.15,1039372,28,20048,-66
2021-01-23 19:37:10,18.23,13.13,18.23,18.23,1039600,28,20009,-66
2021-01-23 19:37:41,16.70,12.68,16.70,16.70,1039586,28,20010,-65
2021-01-23 19:38:11,17.60,12.27,17.60,17.60,1039718,28,20448,-65
2021-01-23 19:38:41,15.15,11.55,15.15,15.15,1039134,28,20033,-66
2021-01-23 19:39:12,15.05,11.52,15.05,15.05,1039620,28,20052,-66
2021-01-23 19:39:42,15.50,11.55,15.50,15.50,1039566,28,20134,-65
2021-01-23 19:40:13,16.45,11.57,16.45,16.45,1035022,28,20033,-66
2021-01-23 19:40:44,15.57,11.18,15.57,15.57,1039461,28,20017,-65
2021-01-23 19:41:14,15.95,11.55,15.95,15.95,1035601,28,20018,-65
2021-01-23 19:41:45,16.73,11.95,16.73,16.73,1035528,28,20022,-66
2021-01-23 19:42:15,13.77,10.00,13.77,13.77,1039552,28,20324,-66
2021-01-23 19:42:46,15.48,11.32,15.48,15.48,1039186,28,20460,-66
2021-01-23 19:43:16,16.42,11.32,16.42,16.42,1039577,28,20059,-66
2021-01-23 19:43:48,16.13,11.18,16.13,16.13,1039363,28,20063,-65
2021-01-23 19:44:18,16.35,11.75,16.35,16.35,1039325,28,20454,-66
2021-01-23 19:44:48,15.57,11.13,15.57,15.57,1039133,28,20033,-67
2021-01-23 19:45:19,14.13,10.50,14.13,14.13,1039378,28,20045,-67
2021-01-23 19:45:50,16.08,11.05,16.08,16.08,1034729,28,20041,-66
2021-01-23 19:46:20,15.18,11.27,15.18,15.18,1035346,28,20014,-67
2021-01-23 19:46:50,14.18,10.52,14.18,14.18,1034999,28,20105,-67
2021-01-23 19:47:21,14.63,10.90,14.63,14.63,1031445,28,20022,-67
2021-01-23 19:47:51,14.68,11.23,14.68,14.68,1035240,28,20021,-64
2021-01-23 19:48:22,15.68,11.68,15.68,15.68,1039528,28,20499,-68
2021-01-23 19:48:52,15.93,10.68,15.93,15.93,1038964,28,20027,-65
2021-01-23 19:49:22,16.42,10.88,16.42,16.42,1039825,28,20025,-65
2021-01-23 19:49:53,15.95,10.75,15.95,15.95,1039376,28,20021,-65
2021-01-23 19:50:23,15.20,11.43,15.20,15.20,1035115,28,20029,-66
2021-01-23 19:50:54,18.90,11.65,18.90,18.90,1035145,28,20128,-66
2021-01-23 19:51:24,18.85,11.00,18.85,18.85,1035442,28,20022,-65
2021-01-23 19:51:54,15.40,11.25,15.40,15.40,1039135,28,20033,-65
2021-01-23 19:52:25,15.18,11.57,15.18,15.18,1039012,28,20471,-65
2021-01-23 19:52:55,14.80,10.15,14.80,14.80,1039131,28,20013,-64
2021-01-23 19:53:26,14.43,10.75,14.43,14.43,1035209,28,20036,-64
2021-01-23 19:53:56,15.60,11.43,15.60,15.60,1035900,28,20253,-64
2021-01-23 19:54:26,14.27,10.77,14.27,14.27,1036012,28,20025,-64
2021-01-23 19:54:57,14.13,10.57,14.13,14.13,1031869,28,20389,-66
2021-01-23 19:55:27,14.88,11.40,14.88,14.88,1036050,28,20029,-64
2021-01-23 19:55:57,16.35,11.90,16.35,16.35,1036103,28,20022,-64
2021-01-23 19:56:28,14.75,11.38,14.75,14.75,1040060,28,20489,-65
2021-01-23 19:56:59,14.57,11.40,14.57,14.57,1040315,28,20017,-65
2021-01-23 19:57:30,15.43,11.27,15.43,15.43,1040455,28,20021,-65
2021-01-23 19:58:01,17.67,11.68,17.67,17.67,1039818,28,20072,-65
2021-01-23 19:58:31,15.50,11.05,15.50,15.50,1035811,28,20040,-65
2021-01-23 19:59:02,15.30,11.32,15.30,15.30,1035659,28,20499,-63
2021-01-23 19:59:32,14.57,11.25,14.57,14.57,1035710,28,20033,-65
2021-01-23 20:00:03,16.17,11.35,16.17,16.17,1035879,28,20128,-65
2021-01-23 20:00:33,15.27,11.10,15.27,15.27,1035939,28,20380,-65
2021-01-23 20:01:04,14.32,10.95,14.32,14.32,1040055,28,20124,-65
2021-01-23 20:01:34,13.95,10.27,13.95,13.95,1039329,28,20061,-65
2021-01-23 20:02:04,16.52,11.18,16.52,16.52,1040483,28,20025,-65
2021-01-23 20:02:35,13.55,10.57,13.55,13.55,1040418,28,20048,-65
2021-01-23 20:03:07,13.38,10.48,13.38,13.38,1040451,28,20021,-65
2021-01-23 20:03:38,14.38,10.93,14.38,14.38,1037332,28,20483,-65
2021-01-23 20:04:10,14.02,10.25,14.02,14.02,1036847,28,20030,-66
2021-01-23 20:04:41,14.68,11.27,14.68,14.68,1036121,28,20030,-66
2021-01-23 20:05:11,14.75,11.05,14.75,14.75,1036773,28,20014,-66
2021-01-23 20:05:42,14.93,11.57,14.93,14.93,1038302,28,20036,-66
2021-01-23 20:06:12,14.43,11.00,14.43,14.43,1035964,28,20026,-66
2021-01-23 20:06:42,14.98,11.77,14.98,14.98,1035947,28,20103,-66
2021-01-23 20:07:12,16.95,13.30,16.95,16.95,1035568,28,20027,-66
2021-01-23 20:07:43,16.80,12.48,16.80,16.80,1035950,28,20037,-66
2021-01-23 20:08:13,16.60,11.45,16.60,16.60,1034808,28,20109,-65
2021-01-23 20:08:43,15.65,11.30,15.65,15.65,1036163,28,20026,-66
2021-01-23 20:09:14,18.15,13.50,18.15,18.15,1035848,28,20034,-65
2021-01-23 20:09:44,23.05,15.60,23.05,23.05,1028992,28,20030,-65
2021-01-23 20:10:14,19.98,13.73,19.98,19.98,1028115,28,20027,-65
2021-01-23 20:10:45,17.98,13.70,17.98,17.98,1030087,28,20350,-66
2021-01-23 20:11:17,17.17,12.55,17.17,17.17,1035979,28,20492,-66
2021-01-23 20:11:48,18.60,12.48,18.60,18.60,1040086,28,20017,-66
2021-01-23 20:12:18,19.83,12.70,19.83,19.83,1040082,28,20021,-66
2021-01-23 20:12:53,20.77,14.35,20.77,20.77,1040268,28,20022,-65
2021-01-23 20:13:23,20.33,13.90,20.33,20.33,1035915,28,20034,-66
2021-01-23 20:13:54,19.52,14.38,19.52,19.52,1035968,28,20093,-66
2021-01-23 20:14:24,24.63,16.08,24.63,24.63,1039055,28,20098,-66
2021-01-23 20:14:55,24.42,16.27,24.42,24.42,1037980,28,20112,-66
2021-01-23 20:15:25,18.30,12.48,18.30,18.30,1038249,28,20022,-66
2021-01-23 20:15:56,16.58,12.70,16.58,16.58,1037944,28,20029,-66
2021-01-23 20:16:26,17.33,13.52,17.33,17.33,1040090,28,20025,-66
2021-01-23 20:16:57,16.52,12.32,16.52,16.52,1040153,28,20021,-66
2021-01-23 20:17:27,15.00,11.27,15.00,15.00,1039950,28,20022,-66
2021-01-23 20:17:57,16.23,11.65,16.23,16.23,1036272,28,20029,-66
2021-01-23 20:18:28,16.88,12.27,16.88,16.88,1031795,28,20026,-66
2021-01-23 20:18:58,17.52,12.93,17.52,17.52,1030383,28,20026,-66
2021-01-23 20:19:28,15.18,11.57,15.18,15.18,1028318,28,20045,-66
2021-01-23 20:19:59,14.38,10.35,14.38,14.38,1027610,28,20026,-65
2021-01-23 20:20:29,14.52,11.07,14.52,14.52,1035937,28,20468,-65
2021-01-23 20:20:59,15.20,11.00,15.20,15.20,1035999,28,20021,-66
2021-01-23 20:21:30,15.07,11.50,15.07,15.07,1031308,28,20101,-65
2021-01-23 20:22:00,14.73,11.23,14.73,14.73,1034230,28,20069,-65
2021-01-23 20:22:31,16.67,11.60,16.67,16.67,1027604,28,20070,-66
2021-01-23 20:23:01,16.48,11.57,16.48,16.48,1027804,28,20034,-66
2021-01-23 20:23:34,17.73,12.35,17.73,17.73,1034260,28,20440,-65
2021-01-23 20:24:05,16.23,11.73,16.23,16.23,1033525,28,20031,-64
2021-01-23 20:24:35,15.75,11.60,15.75,15.75,1040105,28,20010,-65
2021-01-23 20:25:06,15.93,11.50,15.93,15.93,1041067,28,20079,-65
2021-01-23 20:25:37,15.68,11.82,15.68,15.68,1039939,28,20009,-65
2021-01-23 20:26:07,20.35,13.63,20.35,20.35,1033259,28,20014,-65
2021-01-23 20:26:38,19.42,13.73,19.42,19.42,1031544,28,20475,-66
2021-01-23 20:27:08,16.63,12.07,16.63,16.63,1028056,28,20021,-65
2021-01-23 20:27:39,17.80,12.48,17.80,17.80,1024010,28,20019,-66
2021-01-23 20:28:10,17.40,12.52,17.40,17.40,1027623,28,20477,-66
2021-01-23 20:28:40,16.70,12.10,16.70,16.70,1028616,28,20054,-65
2021-01-23 20:29:11,16.77,12.55,16.77,16.77,1028059,28,20428,-65
2021-01-23 20:29:42,18.70,13.88,18.70,18.70,1039909,28,20095,-66
2021-01-23 20:30:15,20.25,13.75,20.25,20.25,1038729,28,20132,-65
2021-01-23 20:30:45,16.90,12.45,16.90,16.90,1040100,28,20044,-65
2021-01-23 20:31:16,18.25,12.90,18.25,18.25,1039625,28,20037,-65
2021-01-23 20:31:46,18.25,13.38,18.25,18.25,1039660,28,20463,-65
2021-01-23 20:32:17,18.38,12.73,18.38,18.38,1040143,28,20014,-66
2021-01-23 20:32:47,19.63,14.13,19.63,19.63,1039830,28,20009,-65
2021-01-23 20:33:18,20.42,14.65,20.42,20.42,1035122,28,20034,-65
2021-01-23 20:33:50,16.88,12.82,16.88,16.88,1032304,28,20022,-67
2021-01-23 20:34:21,16.75,12.73,16.75,16.75,1027649,28,20021,-64
2021-01-23 20:34:51,15.25,11.32,15.25,15.25,1028741,28,20029,-66
2021-01-23 20:35:22,15.25,11.25,15.25,15.25,1030065,28,20109,-66
2021-01-23 20:35:53,15.40,11.65,15.40,15.40,1031440,28,20049,-66
2021-01-23 20:36:23,17.77,12.82,17.77,17.77,1035466,28,20021,-66
2021-01-23 20:36:54,16.50,12.40,16.50,16.50,1035740,28,20022,-64
2021-01-23 20:37:25,17.27,12.40,17.27,17.27,1031741,28,20010,-64
2021-01-23 20:37:57,14.82,11.60,14.82,14.82,1035923,28,20014,-67
2021-01-23 20:38:27,17.25,12.40,17.25,17.25,1035791,28,20464,-66
2021-01-23 20:38:58,16.67,12.50,16.67,16.67,1032061,28,20018,-66
2021-01-23 20:39:28,16.73,12.45,16.73,16.73,1036426,28,20018,-67
2021-01-23 20:39:59,16.25,11.90,16.25,16.25,1032091,28,20451,-66
2021-01-23 20:40:30,15.60,12.15,15.60,15.60,1032240,28,20447,-67
2021-01-23 20:41:00,16.35,12.60,16.35,16.35,1035794,28,20089,-66
2021-01-23 20:41:31,18.40,13.50,18.40,18.40,1036011,28,20022,-67
2021-01-23 20:42:01,17.48,13.23,17.48,17.48,1037329,28,20044,-67
2021-01-23 20:42:32,16.08,12.68,16.08,16.08,1037366,28,20013,-67
2021-01-23 20:43:02,17.58,13.35,17.58,17.58,1033243,28,20022,-67
2021-01-23 20:43:34,19.42,14.52,19.42,19.42,1030184,28,20084,-67
2021-01-23 20:44:04,17.52,13.70,17.52,17.52,1032925,28,20018,-67
2021-01-23 20:44:35,17.92,14.23,17.92,17.92,1027523,28,20120,-67
2021-01-23 20:45:06,17.75,14.02,17.75,17.75,1031999,28,20199,-66
2021-01-23 20:45:36,19.90,14.27,19.90,19.90,1036483,28,20022,-65
2021-01-23 20:46:06,17.95,13.57,17.95,17.95,1040062,28,20042,-65
2021-01-23 20:46:37,19.38,15.23,19.38,19.38,1039236,28,20016,-65
2021-01-23 20:47:07,21.00,15.25,21.00,21.00,1038613,28,20029,-66
2021-01-23 20:47:40,18.60,14.10,18.60,18.60,1039897,28,20018,-64
2021-01-23 20:48:10,20.83,14.88,20.83,20.83,1040335,28,20006,-64
2021-01-23 20:48:40,20.83,15.80,20.83,20.83,1040007,28,20225,-64
2021-01-23 20:49:11,21.33,15.80,21.33,21.33,1039645,28,20030,-64
2021-01-23 20:49:41,21.33,16.10,21.33,21.33,1034985,28,20419,-64
2021-01-23 20:50:12,20.27,16.08,20.27,20.27,1035746,28,20496,-64
2021-01-23 20:50:42,20.52,15.73,20.52,20.52,1031814,28,20023,-64
2021-01-23 20:51:12,19.23,15.75,19.23,19.23,1036985,28,20104,-66
2021-01-23 20:51:43,21.40,16.05,21.40,21.40,1037639,28,20018,-65
2021-01-23 20:52:13,21.02,16.10,21.02,21.02,1038560,28,20028,-64
2021-01-23 20:52:44,20.35,15.85,20.35,20.35,1035826,28,20030,-64
2021-01-23 20:53:14,20.75,15.45,20.75,20.75,1035696,28,20021,-66
2021-01-23 20:53:45,20.80,15.20,20.80,20.80,1031871,28,20030,-64
2021-01-23 20:54:15,19.60,15.23,19.60,19.60,1035769,28,20070,-66
2021-01-23 20:54:45,21.00,15.93,21.00,21.00,1032395,28,20033,-64
2021-01-23 20:55:16,20.70,16.75,20.70,20.70,1033942,28,20011,-65
2021-01-23 20:55:46,23.52,16.33,23.52,23.52,1031544,28,20496,-64
2021-01-23 20:56:17,18.95,14.85,18.95,18.95,1032077,28,20018,-64
2021-01-23 20:56:49,21.58,15.43,21.58,21.58,1031933,28,20076,-64
2021-01-23 20:57:19,21.15,16.13,21.15,21.15,1030312,28,20019,-66
2021-01-23 20:57:50,21.45,16.77,21.45,21.45,1035966,28,20016,-64
2021-01-23 20:58:20,22.23,17.23,22.23,22.23,1036215,28,20464,-65
2021-01-23 20:58:51,21.55,16.85,21.55,21.55,1039963,28,20006,-65
2021-01-23 20:59:21,26.42,17.75,26.42,26.42,1039622,28,20061,-65
2021-01-23 20:59:51,24.02,17.75,24.02,24.02,1035796,28,20018,-65
2021-01-23 21:00:24,20.75,15.43,20.75,20.75,1036011,28,20018,-66
2021-01-23 21:00:55,19.88,15.90,19.88,19.88,1033968,28,20021,-66
2021-01-23 21:01:25,23.25,16.60,23.25,23.25,1039721,28,20018,-65
2021-01-23 21:01:56,23.63,17.73,23.63,23.63,1035828,28,20041,-65
2021-01-23 21:02:26,23.60,16.83,23.60,23.60,1035697,28,20523,-65
2021-01-23 21:02:57,24.60,18.27,24.60,24.60,1035941,28,20014,-65
2021-01-23 21:03:27,23.92,17.58,23.92,23.92,1036237,28,20010,-65
2021-01-23 21:03:58,21.02,16.52,21.02,21.02,1040109,28,20025,-65
2021-01-23 21:04:29,20.33,15.65,20.33,20.33,1039244,28,20063,-65
2021-01-23 21:04:59,23.58,16.48,23.58,23.58,1039758,28,20155,-66
2021-01-23 21:05:31,20.25,16.15,20.25,20.25,1035946,28,20021,-65
2021-01-23 21:06:01,21.38,15.70,21.38,21.38,1039716,28,20084,-65
2021-01-23 21:06:32,21.88,17.67,21.88,21.88,1040052,28,20096,-66
2021-01-23 21:07:02,20.55,16.98,20.55,20.55,1040319,28,20494,-66
2021-01-23 21:07:32,21.13,16.48,21.13,21.13,1039772,28,20014,-65
2021-01-23 21:08:03,21.17,17.13,21.17,21.17,1031063,28,20470,-66
2021-01-23 21:08:33,21.15,16.88,21.15,21.15,1030773,28,20015,-66
2021-01-23 21:09:04,21.10,16.23,21.10,21.10,1031801,28,20109,-65
2021-01-23 21:09:34,21.88,17.40,21.88,21.88,1035962,28,20077,-65
2021-01-23 21:10:05,22.30,17.35,22.30,22.30,1040189,28,20546,-66
2021-01-23 21:10:35,23.63,17.60,23.63,23.63,1040360,28,20025,-66
2021-01-23 21:11:06,20.67,16.73,20.67,20.67,1038502,28,20498,-66
2021-01-23 21:11:36,23.33,17.48,23.33,23.33,1036344,28,20014,-67
2021-01-23 21:12:08,21.58,17.27,21.58,21.58,1035928,28,20464,-66
2021-01-23 21:12:40,26.55,18.58,26.55,26.55,1034291,28,20053,-66
2021-01-23 21:13:11,27.33,19.90,27.33,27.33,1031758,28,20551,-65
2021-01-23 21:13:42,24.10,18.15,24.10,24.10,1027793,28,20031,-67
2021-01-23 21:14:12,24.90,19.15,24.90,24.90,1027863,28,20011,-67
2021-01-23 21:14:42,31.70,22.77,31.70,31.70,1028008,28,20015,-66
2021-01-23 21:15:13,21.60,16.88,21.60,21.60,1031979,28,20029,-67
2021-01-23 21:15:44,21.88,16.70,21.88,21.88,1035991,28,20014,-65
2021-01-23 21:16:14,22.27,17.85,22.27,22.27,1035305,28,20029,-65
2021-01-23 21:16:45,22.38,16.92,22.38,22.38,1035861,28,20049,-65
2021-01-23 21:17:15,23.42,16.63,23.42,23.42,1035890,28,20093,-65
2021-01-23 21:17:46,21.02,16.25,21.02,21.02,1035354,28,20161,-65
2021-01-23 21:18:16,19.90,15.57,19.90,19.90,1035735,28,20375,-65
2021-01-23 21:18:47,21.52,17.10,21.52,21.52,1039838,28,20009,-65
2021-01-23 21:19:21,23.35,17.70,23.35,23.35,1039767,28,20132,-65
2021-01-23 21:19:52,20.95,16.27,20.95,20.95,1039995,28,20071,-65
2021-01-23 21:20:22,21.58,16.45,21.58,21.58,1040141,28,20072,-66
2021-01-23 21:20:52,21.48,16.83,21.48,21.48,1037360,28,20029,-65
2021-01-23 21:21:23,21.88,15.90,21.88,21.88,1031180,28,20033,-65
2021-01-23 21:21:53,22.30,16.55,22.30,22.30,1031753,28,20018,-65
2021-01-23 21:22:23,23.08,16.45,23.08,23.08,1031360,28,20093,-65
2021-01-23 21:22:54,20.08,15.23,20.08,20.08,1031762,28,20060,-64
2021-01-23 21:23:24,19.65,15.18,19.65,19.65,1039114,28,20017,-65
2021-01-23 21:23:54,20.27,15.23,20.27,20.27,1040098,28,20025,-66
2021-01-23 21:24:26,20.48,15.40,20.48,20.48,1039535,28,20047,-65
2021-01-23 21:24:56,19.38,15.60,19.38,19.38,1040079,28,20122,-65
2021-01-23 21:25:27,20.83,16.05,20.83,20.83,1039807,28,20083,-65
2021-01-23 21:25:57,20.83,16.00,20.83,20.83,1039728,28,20018,-66
2021-01-23 21:26:28,21.48,16.15,21.48,21.48,1034033,28,20113,-66
2021-01-23 21:26:58,20.73,16.02,20.73,20.73,1035133,28,20604,-67
2021-01-23 21:27:29,22.48,16.85,22.48,22.48,1035841,28,20018,-67
2021-01-23 21:28:03,23.85,16.48,23.85,23.85,1038362,28,20111,-67
2021-01-23 21:28:34,21.90,16.73,21.90,21.90,1039921,28,20014,-66
2021-01-23 21:29:05,21.52,17.00,21.52,21.52,1039896,28,20380,-66
2021-01-23 21:29:35,20.83,16.48,20.83,20.83,1039389,28,20013,-66
2021-01-23 21:30:06,19.70,15.57,19.70,19.70,1039844,28,20087,-65
2021-01-23 21:30:36,19.58,15.82,19.58,19.58,1039783,28,20450,-66
2021-01-23 21:31:07,20.48,15.73,20.48,20.48,1039792,28,20010,-66
2021-01-23 21:31:37,21.10,15.25,21.10,21.10,1039045,28,20025,-65
2021-01-23 21:32:08,19.40,15.57,19.40,19.40,1038725,28,20021,-66
2021-01-23 21:32:38,19.50,15.52,19.50,19.50,1039240,28,20056,-66
2021-01-23 21:33:09,20.17,15.82,20.17,20.17,1037194,28,20021,-67
2021-01-23 21:33:39,18.13,14.45,18.13,18.13,1039269,28,20036,-66
2021-01-23 21:34:10,18.92,14.63,18.92,18.92,1039701,28,20582,-67
2021-01-23 21:34:40,19.60,15.73,19.60,19.60,1039676,28,20565,-66
2021-01-23 21:35:11,20.60,15.70,20.60,20.60,1038892,28,20076,-66
2021-01-23 21:35:41,19.35,14.45,19.35,19.35,1040248,28,20025,-66
2021-01-23 21:36:11,19.90,15.20,19.90,19.90,1039781,28,20021,-67
2021-01-23 21:36:42,19.13,15.23,19.13,19.13,1035147,28,20599,-66
2021-01-23 21:37:12,19.98,14.88,19.98,19.98,1035719,28,20488,-66
2021-01-23 21:37:44,19.58,14.05,19.58,19.58,1035831,28,20132,-66
2021-01-23 21:38:15,19.10,15.18,19.10,19.10,1039824,28,20056,-66
2021-01-23 21:38:45,20.70,15.63,20.70,20.70,1039694,28,20104,-66
2021-01-23 21:39:16,20.27,14.52,20.27,20.27,1039632,28,20021,-67
2021-01-23 21:39:46,20.63,15.02,20.63,20.63,1035557,28,20199,-66
2021-01-23 21:40:17,19.52,14.80,19.52,19.52,1035767,28,20101,-65
2021-01-23 21:40:47,19.92,14.45,19.92,19.92,1039844,28,20021,-66
2021-01-23 21:41:18,18.50,14.30,18.50,18.50,1039651,28,20391,-66
2021-01-23 21:41:50,18.83,14.45,18.83,18.83,1040070,28,20112,-67
2021-01-23 21:42:21,17.58,14.32,17.58,17.58,1039869,28,20112,-67
2021-01-23 21:42:54,18.48,14.15,18.48,18.48,1038760,28,20037,-67
2021-01-23 21:43:24,19.73,13.95,19.73,19.73,1030718,28,20480,-66
2021-01-23 21:43:55,18.58,14.65,18.58,18.58,1027664,28,20031,-66
2021-01-23 21:44:26,18.58,14.68,18.58,18.58,1024285,28,20031,-67
2021-01-23 21:44:57,20.35,15.43,20.35,20.35,1027955,28,20038,-66
2021-01-23 21:45:27,18.83,15.05,18.83,18.83,1034337,28,20032,-66
2021-01-23 21:45:57,19.70,15.02,19.70,19.70,1038619,28,20029,-66
2021-01-23 21:46:28,18.27,14.63,18.27,18.27,1037413,28,20018,-66
2021-01-23 21:46:58,20.27,15.35,20.27,20.27,1039229,28,20057,-66
2021-01-23 21:47:29,19.08,15.10,19.08,19.08,1039468,28,20020,-66
2021-01-23 21:47:59,18.67,14.55,18.67,18.67,1035281,28,20022,-66
2021-01-23 21:48:29,20.75,14.90,20.75,20.75,1035401,28,20009,-66
2021-01-23 21:49:00,19.63,15.43,19.63,19.63,1036773,28,20022,-66
2021-01-23 21:49:31,20.95,15.50,20.95,20.95,1034478,28,20018,-66
2021-01-23 21:50:01,19.05,14.77,19.05,19.05,1039618,28,20017,-65
2021-01-23 21:50:36,19.75,15.05,19.75,19.75,1037684,28,20423,-65
2021-01-23 21:51:09,20.42,15.18,20.42,20.42,1036193,28,20072,-65
2021-01-23 21:51:39,19.80,14.82,19.80,19.80,1037206,28,20029,-66
2021-01-23 21:52:10,19.25,14.63,19.25,19.25,1039447,28,20384,-66
2021-01-23 21:52:40,18.98,15.43,18.98,18.98,1039735,28,20056,-65
2021-01-23 21:53:10,19.73,14.63,19.73,19.73,1035755,28,20022,-65
2021-01-23 21:53:43,19.85,14.50,19.85,19.85,1039374,28,20602,-66
2021-01-23 21:54:13,20.98,15.23,20.98,20.98,1037086,28,20032,-67
2021-01-23 21:54:44,19.60,15.27,19.60,19.60,1035034,28,20507,-67
2021-01-23 21:55:15,18.85,14.43,18.85,18.85,1034352,28,20022,-67
2021-01-23 21:55:45,19.02,15.05,19.02,19.02,1034544,28,20026,-67
2021-01-23 21:56:16,19.52,15.48,19.52,19.52,1035869,28,20022,-67
2021-01-23 21:56:47,19.65,14.98,19.65,19.65,1035072,28,20408,-68
2021-01-23 21:57:18,20.05,15.57,20.05,20.05,1031172,28,20038,-66
2021-01-23 21:57:48,19.50,14.98,19.50,19.50,1031869,28,20073,-68
2021-01-23 21:58:19,20.67,15.30,20.67,20.67,1035042,28,20018,-67
2021-01-23 21:58:49,19.08,14.57,19.08,19.08,1035356,28,20105,-67
2021-01-23 21:59:20,21.40,15.48,21.40,21.40,1037860,28,20629,-66
2021-01-23 21:59:50,20.13,14.57,20.13,20.13,1032422,28,20105,-67
2021-01-23 22:00:22,17.13,13.65,17.13,17.13,1034819,28,20536,-66
2021-01-23 22:00:52,20.25,14.50,20.25,20.25,1035435,28,20021,-67
2021-01-23 22:01:22,18.45,14.02,18.45,18.45,1030861,28,20026,-66
2021-01-23 22:01:53,19.45,14.75,19.45,19.45,1035064,28,20272,-67
2021-01-23 22:02:26,19.05,14.48,19.05,19.05,1031341,28,20113,-67
2021-01-23 22:02:57,17.30,13.25,17.30,17.30,1031174,28,20031,-66
2021-01-23 22:03:27,18.20,13.50,18.20,18.20,1034850,28,20386,-66
2021-01-23 22:03:58,17.30,13.57,17.30,17.30,1036862,28,20018,-67
2021-01-23 22:04:28,18.48,13.23,18.48,18.48,1031448,28,20374,-66
2021-01-23 22:04:59,15.48,12.18,15.48,15.48,1031264,28,20026,-65
2021-01-23 22:05:29,17.55,12.90,17.55,17.55,1029732,28,20033,-66
2021-01-23 22:06:00,18.23,13.00,18.23,18.23,1027807,28,20041,-66
2021-01-23 22:06:30,17.75,12.88,17.75,17.75,1035213,28,20089,-67
2021-01-23 22:07:01,18.05,13.73,18.05,18.05,1032637,28,20494,-67
2021-01-23 22:07:31,17.88,13.52,17.88,17.88,1029109,28,20038,-66
2021-01-23 22:08:02,18.80,14.27,18.80,18.80,1031215,28,20034,-67
2021-01-23 22:08:32,19.30,14.02,19.30,19.30,1026595,28,20046,-68
2021-01-23 22:09:06,17.15,13.05,17.15,17.15,1031765,28,20018,-67
2021-01-23 22:09:36,19.05,13.82,19.05,19.05,1034903,28,20022,-67
2021-01-23 22:10:07,17.60,14.32,17.60,17.60,1035288,28,20022,-68
2021-01-23 22:10:37,18.45,13.93,18.45,18.45,1035207,28,20108,-67
2021-01-23 22:11:09,18.02,13.98,18.02,18.02,1033876,28,20025,-67
2021-01-23 22:11:40,17.92,13.60,17.92,17.92,1031257,28,20386,-68
2021-01-23 22:12:10,18.98,13.15,18.98,18.98,1031495,28,20112,-68
2021-01-23 22:12:41,16.60,13.38,16.60,16.60,1033493,28,20021,-68
2021-01-23 22:13:11,18.15,13.25,18.15,18.15,1031184,28,20022,-69
2021-01-23 22:13:41,17.95,13.50,17.95,17.95,1035085,28,20022,-69
2021-01-23 22:14:12,16.48,13.30,16.48,16.48,1032934,28,20384,-68
2021-01-23 22:14:42,18.73,13.98,18.73,18.73,1028919,28,20148,-68
2021-01-23 22:15:16,17.55,13.18,17.55,17.55,1032819,28,20080,-69
2021-01-23 22:15:46,17.83,14.13,17.83,17.83,1027290,28,20082,-71
2021-01-23 22:16:16,17.60,13.13,17.60,17.60,1027243,28,20074,-69
2021-01-23 22:16:47,17.58,12.48,17.58,17.58,1030041,28,20042,-69
2021-01-23 22:17:17,17.42,12.80,17.42,17.42,1031212,28,20495,-71
2021-01-23 22:17:48,17.25,13.80,17.25,17.25,1035760,28,20025,-69
2021-01-23 22:18:18,17.48,13.40,17.48,17.48,1034620,28,20417,-69
2021-01-23 22:18:49,22.05,13.52,22.05,22.05,1034590,28,20306,-70
2021-01-23 22:19:20,16.67,13.55,16.67,16.67,1030112,28,20073,-70
2021-01-23 22:19:50,17.00,13.55,17.00,17.00,1033869,28,20048,-71
2021-01-23 22:20:20,16.92,13.10,16.92,16.92,1035551,28,20026,-70
2021-01-23 22:20:54,19.05,14.52,19.05,19.05,1034551,28,20136,-70
2021-01-23 22:21:24,20.75,14.23,20.75,20.75,1034771,28,20419,-69
2021-01-23 22:21:54,17.00,13.02,17.00,17.00,1038640,28,20021,-67
2021-01-23 22:22:25,18.77,14.20,18.77,18.77,1030308,28,20087,-70
2021-01-23 22:22:55,18.75,13.55,18.75,18.75,1026163,28,20070,-69
2021-01-23 22:23:26,19.33,13.55,19.33,19.33,1026697,28,20023,-67
2021-01-23 22:23:56,17.45,12.65,17.45,17.45,1026182,28,20472,-68
2021-01-23 22:24:26,17.77,13.43,17.77,17.77,1035097,28,20024,-68
2021-01-23 22:24:57,19.95,14.25,19.95,19.95,1033903,28,20135,-67
2021-01-23 22:25:27,19.40,13.93,19.40,19.40,1036894,28,20672,-67
2021-01-23 22:25:57,27.15,17.45,27.15,27.15,1034494,28,20523,-68
2021-01-23 22:26:28,23.02,16.05,23.02,23.02,1035228,28,20022,-66
2021-01-23 22:26:58,18.55,14.23,18.55,18.55,1030844,28,20117,-68
2021-01-23 22:27:29,17.75,14.23,17.75,17.75,1026336,28,20031,-68
2021-01-23 22:27:59,18.80,13.65,18.80,18.80,1032529,28,20106,-68
2021-01-23 22:28:30,18.90,13.52,18.90,18.90,1031599,28,20563,-68
2021-01-23 22:29:00,18.80,14.18,18.80,18.80,1029640,28,20493,-70
2021-01-23 22:29:31,20.33,15.02,20.33,20.33,1027429,28,20492,-67
2021-01-23 22:30:12,18.73,13.77,18.73,18.73,1027821,28,20027,-67
2021-01-23 22:30:42,18.70,13.57,18.70,18.70,1029594,28,20031,-68
2021-01-23 22:31:14,17.80,13.48,17.80,17.80,1030468,28,20435,-69
2021-01-23 22:31:45,18.63,13.70,18.63,18.63,1033322,28,20022,-68
2021-01-23 22:32:16,20.40,14.38,20.40,20.40,1030170,28,20133,-68
2021-01-23 22:32:46,17.70,13.85,17.70,17.70,1030723,28,20480,-68
2021-01-23 22:33:17,18.60,13.98,18.60,18.60,1029570,28,20484,-68
2021-01-23 22:33:48,21.40,14.70,21.40,21.40,1030958,28,20030,-69
2021-01-23 22:34:18,18.85,14.20,18.85,18.85,1029356,28,20460,-69
2021-01-23 22:34:49,20.70,14.80,20.70,20.70,1029240,28,20030,-67
2021-01-23 22:35:20,19.20,14.32,19.20,19.20,1029621,28,20034,-67
2021-01-23 22:35:50,19.45,14.50,19.45,19.45,1025924,28,20485,-67
2021-01-23 22:36:21,20.25,13.85,20.25,20.25,1022642,29,20023,-66
2021-01-23 22:36:51,18.73,14.20,18.73,18.73,1024750,28,20117,-67
2021-01-23 22:37:22,20.60,15.13,20.60,20.60,1026590,28,20014,-66
2021-01-23 22:37:52,20.38,15.18,20.38,20.38,1035043,28,20026,-67
2021-01-23 22:38:22,20.85,15.07,20.85,20.85,1038878,28,20026,-68
2021-01-23 22:38:53,18.40,14.07,18.40,18.40,1038998,28,20025,-67
2021-01-23 22:39:24,19.23,14.02,19.23,19.23,1039023,28,20487,-67
2021-01-23 22:39:55,19.58,14.27,19.58,19.58,1034459,28,20088,-67
2021-01-23 22:40:25,17.35,13.80,17.35,17.35,1034231,28,20038,-66
2021-01-23 22:40:56,15.82,13.27,15.82,15.82,1034341,28,20026,-67
2021-01-23 22:41:26,18.75,13.38,18.75,18.75,1034850,28,20160,-67
2021-01-23 22:41:56,17.75,13.57,17.75,17.75,1035435,28,20018,-67
2021-01-23 22:42:27,16.80,13.57,16.80,16.80,1034836,28,20050,-68
2021-01-23 22:42:57,17.90,13.65,17.90,17.90,1037850,28,20028,-67
2021-01-23 22:43:28,17.30,14.25,17.30,17.30,1035500,28,20109,-67
2021-01-23 22:43:58,18.55,13.98,18.55,18.55,1039010,28,20079,-67
2021-01-23 22:44:28,19.27,14.25,19.27,19.27,1039352,28,20026,-66
2021-01-23 22:44:59,17.27,13.48,17.27,17.27,1039088,28,20037,-66
2021-01-23 22:45:29,16.70,12.75,16.70,16.70,1039225,28,20041,-66
2021-01-23 22:45:59,18.02,13.57,18.02,18.02,1039119,28,20032,-66
2021-01-23 22:46:30,16.38,13.18,16.38,16.38,1039397,28,20025,-66
2021-01-23 22:47:01,17.05,13.07,17.05,17.05,1039223,28,20116,-67
2021-01-23 22:47:31,17.58,13.57,17.58,17.58,1039170,28,20021,-67
2021-01-23 22:48:01,36.40,26.75,36.40,36.40,1038615,28,20514,-65
2021-01-23 22:48:32,20.70,15.55,20.70,20.70,1038807,28,20030,-69
2021-01-23 22:49:02,17.77,13.85,17.77,17.77,1034807,28,20536,-67
2021-01-23 22:49:33,17.45,13.07,17.45,17.45,1035022,28,20022,-70
2021-01-23 22:50:04,17.70,13.43,17.70,17.70,1037598,28,20779,-70
2021-01-23 22:50:34,16.50,12.38,16.50,16.50,1030093,28,20038,-70
2021-01-23 22:51:04,16.92,13.75,16.92,16.92,1030880,28,20097,-70
2021-01-23 22:51:35,17.33,13.60,17.33,17.33,1026772,28,20031,-72
2021-01-23 22:52:05,18.10,13.88,18.10,18.10,1022623,28,20035,-70
2021-01-23 22:52:35,19.27,13.43,19.27,19.27,1026528,28,20033,-71
2021-01-23 22:53:06,20.00,13.20,20.00,20.00,1030685,28,20539,-70
2021-01-23 22:53:36,19.30,13.00,19.30,19.30,1034714,28,20030,-71
2021-01-23 22:54:06,18.10,13.50,18.10,18.10,1036598,28,20021,-70
2021-01-23 22:54:37,17.42,12.85,17.42,17.42,1035051,28,20416,-70
2021-01-23 22:55:07,18.58,13.25,18.58,18.58,1034864,28,20137,-69
2021-01-23 22:55:38,16.60,12.63,16.60,16.60,1036408,28,20782,-69
2021-01-23 22:56:08,16.30,12.48,16.30,16.30,1035156,28,20494,-69
2021-01-23 22:56:38,16.55,13.00,16.55,16.55,1034740,28,20329,-69
2021-01-23 22:57:09,16.88,11.77,16.88,16.88,1035714,28,20029,-69
2021-01-23 22:57:39,16.40,12.13,16.40,16.40,1034773,28,20136,-69
2021-01-23 22:58:09,16.67,12.43,16.67,16.67,1035742,28,20017,-70
2021-01-23 22:58:40,17.10,12.77,17.10,17.10,1034560,28,20377,-69
2021-01-23 22:59:10,17.05,12.70,17.05,17.05,1035429,28,20590,-69
2021-01-23 22:59:40,17.55,14.00,17.55,17.55,1034727,28,20131,-70
2021-01-23 23:00:19,17.65,13.07,17.65,17.65,1034438,28,20024,-70
2021-01-23 23:00:56,16.40,12.10,16.40,16.40,1035162,28,20139,-70
2021-01-23 23:01:30,16.75,12.30,16.75,16.75,1035165,28,20785,-69
2021-01-23 23:02:01,17.73,12.80,17.73,17.73,1035147,28,20030,-69
2021-01-23 23:02:31,17.05,12.43,17.05,17.05,1035024,28,20022,-68
2021-01-23 23:03:01,19.20,14.02,19.20,19.20,1035107,28,20014,-68
2021-01-23 23:03:33,18.85,12.95,18.85,18.85,1034852,28,20459,-69
2021-01-23 23:04:03,16.98,13.32,16.98,16.98,1036741,28,20109,-70
2021-01-23 23:04:33,17.42,13.82,17.42,17.42,1035663,28,20021,-68
2021-01-23 23:05:04,17.05,13.02,17.05,17.05,1035833,28,20026,-69
2021-01-23 23:05:41,16.33,12.27,16.33,16.33,1035706,28,20014,-68
2021-01-23 23:06:11,16.52,12.52,16.52,16.52,1035650,28,20080,-68
2021-01-23 23:06:41,16.95,13.00,16.95,16.95,1034440,28,20447,-68
2021-01-23 23:07:12,17.67,12.50,17.67,17.67,1034131,28,20503,-67
2021-01-23 23:07:42,16.85,13.15,16.85,16.85,1032783,28,20144,-68
2021-01-23 23:08:13,16.73,12.60,16.73,16.73,1031522,28,20053,-67
2021-01-23 23:08:43,16.85,12.77,16.85,16.85,1026490,28,20123,-68
2021-01-23 23:09:14,16.02,11.88,16.02,16.02,1029735,28,20030,-67
2021-01-23 23:09:44,16.30,11.85,16.30,16.30,1032946,28,20034,-69
2021-01-23 23:10:14,14.73,11.57,14.73,14.73,1031385,28,20018,-68
2021-01-23 23:10:45,16.27,11.63,16.27,16.27,1035605,28,20033,-68
2021-01-23 23:11:15,15.00,12.20,15.00,15.00,1035441,28,20076,-67
2021-01-23 23:11:46,16.95,12.82,16.95,16.95,1035192,28,20026,-67
2021-01-23 23:12:16,16.65,13.30,16.65,16.65,1035014,28,20033,-68
2021-01-23 23:12:50,16.45,12.95,16.45,16.45,1034107,28,20109,-67
2021-01-23 23:13:20,17.48,12.82,17.48,17.48,1031063,28,20121,-68
2021-01-23 23:13:51,15.48,11.55,15.48,15.48,1035627,28,20022,-67
2021-01-23 23:14:21,17.65,12.70,17.65,17.65,1038862,28,20461,-68
2021-01-23 23:14:51,15.80,12.10,15.80,15.80,1034449,28,20061,-68
2021-01-23 23:15:22,16.42,11.98,16.42,16.42,1038909,28,20152,-68
2021-01-23 23:15:52,16.30,11.93,16.30,16.30,1030058,28,20145,-68
2021-01-23 23:16:22,16.60,12.20,16.60,16.60,1026938,28,20034,-69
2021-01-23 23:16:53,14.77,11.45,14.77,14.77,1023035,28,20028,-69
2021-01-23 23:17:23,15.88,11.20,15.88,15.88,1022920,28,20031,-69
2021-01-23 23:17:53,16.35,12.02,16.35,16.35,1032551,28,20408,-69
2021-01-23 23:18:24,15.75,12.52,15.75,15.75,1034464,28,20025,-69
2021-01-23 23:18:54,15.00,11.52,15.00,15.00,1034033,28,20018,-70
2021-01-23 23:19:24,17.63,12.32,17.63,17.63,1037102,28,20026,-69
2021-01-23 23:19:55,16.95,12.45,16.95,16.95,1036248,28,20057,-68
2021-01-23 23:20:25,15.32,11.45,15.32,15.32,1030620,28,20037,-69
2021-01-23 23:20:56,18.38,11.88,18.38,18.38,1034569,28,20384,-70
2021-01-23 23:21:26,17.15,12.48,17.15,17.15,1035506,28,20022,-70
2021-01-23 23:21:56,17.85,13.00,17.85,17.85,1038797,28,20462,-70
2021-01-23 23:22:27,16.73,12.50,16.73,16.73,1036997,28,20476,-70
2021-01-23 23:22:59,15.20,10.85,15.20,15.20,1034544,28,20598,-69
2021-01-23 23:23:30,14.77,11.20,14.77,14.77,1034842,28,20380,-70
2021-01-23 23:24:00,15.57,11.65,15.57,15.57,1034913,28,20049,-70
2021-01-23 23:24:30,17.75,12.80,17.75,17.75,1039086,28,20023,-69
2021-01-23 23:25:01,17.75,12.20,17.75,17.75,1038707,28,20118,-69
2021-01-23 23:25:33,16.13,11.00,16.13,16.13,1038937,28,20047,-69
2021-01-23 23:26:04,16.70,11.52,16.70,16.70,1030082,28,20735,-70
2021-01-23 23:26:35,15.68,11.30,15.68,15.68,1026932,28,20027,-69
2021-01-23 23:27:06,16.20,11.80,16.20,16.20,1029925,28,20390,-69
2021-01-23 23:27:36,14.43,10.88,14.43,14.43,1026119,28,20382,-68
2021-01-23 23:28:07,14.35,11.00,14.35,14.35,1030249,28,20039,-68
2021-01-23 23:28:40,14.60,10.98,14.60,14.60,1039572,28,20130,-68
2021-01-23 23:29:11,14.25,10.70,14.25,14.25,1037563,28,20124,-69
2021-01-23 23:29:41,15.60,11.57,15.60,15.60,1035862,28,20029,-69
2021-01-23 23:30:12,16.55,11.77,16.55,16.55,1037987,28,20021,-69
2021-01-23 23:30:43,15.02,11.60,15.02,15.02,1035905,28,20030,-68
2021-01-23 23:31:13,15.88,12.32,15.88,15.88,1035756,28,20018,-68
2021-01-23 23:31:44,18.27,11.80,18.27,18.27,1035944,28,20052,-69
2021-01-23 23:32:14,16.25,11.73,16.25,16.25,1031792,28,20050,-67
2021-01-23 23:32:48,15.40,11.38,15.40,15.40,1027656,28,20574,-66
2021-01-23 23:33:18,16.60,11.00,16.60,16.60,1031571,28,20138,-67
2021-01-23 23:33:49,15.05,11.10,15.05,15.05,1024474,28,20307,-68
2021-01-23 23:34:20,14.05,10.40,14.05,14.05,1032288,28,20026,-67
2021-01-23 23:34:50,16.33,11.15,16.33,16.33,1035297,28,20715,-66
2021-01-23 23:35:20,13.85,10.98,13.85,13.85,1036099,28,20033,-66
2021-01-23 23:35:51,17.23,11.90,17.23,17.23,1039657,28,20395,-65
2021-01-23 23:36:21,15.02,11.55,15.02,15.02,1035994,28,20581,-66
2021-01-23 23:36:51,15.25,11.50,15.25,15.25,1027322,28,20031,-65
2021-01-23 23:37:22,14.90,11.32,14.90,14.90,1027737,28,20147,-66
2021-01-23 23:37:52,15.88,11.25,15.88,15.88,1027361,28,20109,-66
2021-01-23 23:38:22,15.00,10.95,15.00,15.00,1028726,28,20033,-66
2021-01-23 23:38:53,14.30,11.23,14.30,14.30,1035878,28,20060,-66
2021-01-23 23:39:23,15.18,11.07,15.18,15.18,1035911,28,20054,-66
2021-01-23 23:39:53,16.35,12.23,16.35,16.35,1039805,28,20031,-66
2021-01-23 23:40:24,17.38,11.50,17.38,17.38,1039822,28,20518,-66
2021-01-23 23:40:54,15.80,11.50,15.80,15.80,1040196,28,20095,-66
2021-01-23 23:41:24,15.88,11.50,15.88,15.88,1039734,28,20360,-67
2021-01-23 23:41:57,14.20,11.40,14.20,14.20,1039543,28,20059,-67
2021-01-23 23:42:27,14.98,10.82,14.98,14.98,1036519,28,20922,-65
2021-01-23 23:42:58,14.77,11.70,14.77,14.77,1035652,28,20013,-66
2021-01-23 23:43:28,14.90,11.93,14.90,14.90,1035690,28,20176,-65
2021-01-23 23:43:58,15.48,11.43,15.48,15.48,1034280,28,20038,-65
2021-01-23 23:44:29,15.52,11.95,15.52,15.52,1031471,28,20026,-66
2021-01-23 23:44:59,16.00,11.10,16.00,16.00,1027312,28,20381,-67
2021-01-23 23:45:29,15.57,11.45,15.57,15.57,1031116,28,20508,-67
2021-01-23 23:46:00,15.65,11.77,15.65,15.65,1032347,28,20053,-66
2021-01-23 23:46:30,16.80,11.93,16.80,16.80,1035380,28,20022,-67
2021-01-23 23:47:00,15.50,11.93,15.50,15.50,1037587,28,20014,-67
2021-01-23 23:47:31,16.58,11.48,16.58,16.58,1036488,28,20053,-67
2021-01-23 23:48:01,14.75,11.48,14.75,14.75,1036300,28,20696,-67
2021-01-23 23:48:32,16.15,11.80,16.15,16.15,1035648,28,20026,-67
2021-01-23 23:49:02,15.55,12.05,15.55,15.55,1039811,28,20023,-67
2021-01-23 23:49:33,15.60,12.02,15.60,15.60,1040054,28,20794,-67
2021-01-23 23:50:04,15.80,11.90,15.80,15.80,1039509,28,20029,-66
2021-01-23 23:50:34,17.20,13.52,17.20,17.20,1039249,28,20407,-65
2021-01-23 23:51:05,14.80,11.85,14.80,14.80,1035371,28,20108,-65
2021-01-23 23:51:35,17.58,12.48,17.58,17.58,1035524,28,20009,-65
2021-01-23 23:52:05,17.33,11.57,17.33,17.33,1038700,28,20122,-65
2021-01-23 23:52:36,15.80,11.43,15.80,15.80,1039741,28,20030,-65
2021-01-23 23:53:06,16.08,12.27,16.08,16.08,1040180,28,20026,-66
2021-01-23 23:53:37,15.38,10.85,15.38,15.38,1039803,28,20056,-65
2021-01-23 23:54:07,14.90,11.25,14.90,14.90,1040025,28,20565,-66
2021-01-23 23:54:37,17.52,11.98,17.52,17.52,1038888,28,20053,-66
2021-01-23 23:55:08,15.23,11.27,15.23,15.23,1039320,28,20021,-66
2021-01-23 23:55:38,15.90,12.52,15.90,15.90,1039520,28,20112,-65
2021-01-23 23:56:08,14.75,11.10,14.75,14.75,1035321,28,20030,-66
2021-01-23 23:56:39,16.15,11.40,16.15,16.15,1039426,28,20029,-67
2021-01-23 23:57:09,14.50,11.35,14.50,14.50,1039453,28,20514,-67
2021-01-23 23:57:40,17.48,12.60,17.48,17.48,1035659,28,20100,-66
2021-01-23 23:58:15,15.77,11.88,15.77,15.77,1039585,28,20021,-65
2021-01-23 23:58:46,18.15,13.27,18.15,18.15,1033795,28,20025,-65
2021-01-23 23:59:16,17.98,12.88,17.98,17.98,1035868,28,20080,-65
2021-01-23 23:59:46,17.15,12.63,17.15,17.15,1039514,28,20013,-66