2021-01-23 00:00:13,1999.90,999.90,1999.90,1999.90,993260,29,20022,-36
2021-01-23 00:00:43,1999.90,999.90,1999.90,1999.90,989641,29,20023,-34
2021-01-23 00:01:14,1999.90,999.90,1999.90,1999.90,993204,29,20015,-34
2021-01-23 00:01:44,1999.90,999.90,1999.90,1999.90,993163,29,20030,-34
2021-01-23 00:02:15,1999.90,999.90,1999.90,1999.90,993091,29,20015,-33
2021-01-23 00:02:45,1999.90,999.90,1999.90,1999.90,982025,30,20127,-36
2021-01-23 00:03:17,1999.90,999.90,1999.90,1999.90,993103,29,20067,-34
2021-01-23 00:03:48,1999.90,999.90,1999.90,1999.90,993093,29,20467,-32
2021-01-23 00:04:18,1999.90,999.90,1999.90,1999.90,993094,29,20019,-31
2021-01-23 00:04:49,1999.90,999.90,1999.90,1999.90,989360,29,20015,-35
2021-01-23 00:05:19,1999.90,999.90,1999.90,1999.90,989358,30,20383,-34
2021-01-23 00:05:50,1999.90,999.90,1999.90,1999.90,985704,30,20023,-34
2021-01-23 00:06:20,1999.90,999.90,1999.90,1999.90,989500,30,20031,-34
2021-01-23 00:06:51,1999.90,999.90,1999.90,1999.90,989593,29,20023,-34
2021-01-23 00:07:21,1999.90,999.90,1999.90,1999.90,993155,29,20175,-33
2021-01-23 00:07:52,1999.90,999.90,1999.90,1999.90,993023,29,20027,-33
2021-01-23 00:08:22,1999.90,999.90,1999.90,1999.90,1004435,29,20413,-34
2021-01-23 00:08:53,1999.90,999.90,1999.90,1999.90,993214,29,20027,-31
2021-01-23 00:09:23,1999.90,999.90,1999.90,1999.90,993229,29,20498,-36
2021-01-23 00:09:54,1999.90,999.90,1999.90,1999.90,993110,29,20556,-35
2021-01-23 00:10:24,1999.90,999.90,1999.90,1999.90,993081,29,20047,-34
2021-01-23 00:10:55,1999.90,999.90,1999.90,1999.90,993049,29,20023,-35
2021-01-23 00:11:26,1999.90,999.90,1999.90,1999.90,996892,29,20025,-33
2021-01-23 00:11:56,1999.90,999.90,1999.90,1999.90,993047,29,20076,-34
2021-01-23 00:12:27,1999.90,999.90,1999.90,1999.90,989326,29,20110,-34
2021-01-23 00:12:57,1999.90,999.90,1999.90,1999.90,993107,29,20030,-35
2021-01-23 00:13:28,1999.90,999.90,1999.90,1999.90,996828,29,20105,-36
2021-01-23 00:13:58,1999.90,999.90,1999.90,1999.90,985668,30,20020,-36
2021-01-23 00:14:29,1999.90,999.90,1999.90,1999.90,985631,30,20022,-32
2021-01-23 00:14:59,1999.90,999.90,1999.90,1999.90,981917,30,20057,-34
2021-01-23 00:15:30,1999.90,999.90,1999.90,1999.90,982069,30,20016,-35
2021-01-23 00:16:00,1999.90,999.90,1999.90,1999.90,985662,30,20418,-34
2021-01-23 00:16:31,1999.90,999.90,1999.90,1999.90,989457,30,20110,-35
2021-01-23 00:17:02,1999.90,999.90,1999.90,1999.90,989585,29,20478,-32
2021-01-23 00:17:32,1999.90,999.90,1999.90,1999.90,989797,29,20494,-31
2021-01-23 00:18:03,1999.90,999.90,1999.90,1999.90,989394,29,20027,-36
2021-01-23 00:18:33,1999.90,999.90,1999.90,1999.90,985628,30,20472,-31
2021-01-23 00:19:04,1999.90,999.90,1999.90,1999.90,993010,29,20023,-32
2021-01-23 00:19:35,1999.90,999.90,1999.90,1999.90,985647,30,20027,-33
2021-01-23 00:20:05,1999.90,999.90,1999.90,1999.90,985683,29,20027,-36
2021-01-23 00:20:36,1999.90,999.90,1999.90,1999.90,985638,30,20020,-36
2021-01-23 00:21:06,1999.90,999.90,1999.90,1999.90,982231,30,20016,-33
2021-01-23 00:21:37,1999.90,999.90,1999.90,1999.90,989303,30,20015,-34
2021-01-23 00:22:08,1999.90,999.90,1999.90,1999.90,993059,29,20023,-33
2021-01-23 00:22:38,1999.90,999.90,1999.90,1999.90,993027,29,20022,-33
2021-01-23 00:23:09,1999.90,999.90,1999.90,1999.90,985620,30,20047,-37
2021-01-23 00:23:39,1999.90,999.90,1999.90,1999.90,989321,30,20444,-31
2021-01-23 00:24:10,1999.90,999.90,1999.90,1999.90,989329,30,20069,-32
2021-01-23 00:24:40,1999.90,999.90,1999.90,1999.90,981953,30,20031,-33
2021-01-23 00:25:11,1999.90,999.90,1999.90,1999.90,985747,30,20034,-34
2021-01-23 00:25:41,1999.90,999.90,1999.90,1999.90,989293,30,20114,-33
2021-01-23 00:26:12,1999.90,999.90,1999.90,1999.90,989274,30,20046,-33
2021-01-23 00:26:43,1999.90,999.90,1999.90,1999.90,993044,29,20518,-32
2021-01-23 00:27:14,1999.90,999.90,1999.90,1999.90,993054,29,20438,-34
2021-01-23 00:27:45,1999.90,999.90,1999.90,1999.90,985533,30,20054,-35
2021-01-23 00:28:15,1999.90,999.90,1999.90,1999.90,985619,30,20062,-35
2021-01-23 00:28:46,1999.90,999.90,1999.90,1999.90,985600,30,20020,-32
2021-01-23 00:29:16,1999.90,999.90,1999.90,1999.90,985937,29,20061,-35
2021-01-23 00:29:47,1999.90,999.90,1999.90,1999.90,992996,29,20079,-36
2021-01-23 00:30:18,1999.90,999.90,1999.90,1999.90,989514,29,20027,-35
2021-01-23 00:30:49,1999.90,999.90,1999.90,1999.90,996871,29,20546,-35
2021-01-23 00:31:20,1999.90,999.90,1999.90,1999.90,993092,29,20027,-33
2021-01-23 00:31:50,1999.90,999.90,1999.90,1999.90,985501,30,20034,-36
2021-01-23 00:32:21,1999.90,999.90,1999.90,1999.90,981552,30,20030,-33
2021-01-23 00:32:51,1999.90,999.90,1999.90,1999.90,981644,30,20032,-36
2021-01-23 00:33:21,1999.90,999.90,1999.90,1999.90,982054,30,20021,-34
2021-01-23 00:33:52,1999.90,999.90,1999.90,1999.90,989284,30,20030,-33
2021-01-23 00:34:23,1999.90,999.90,1999.90,1999.90,993000,29,20088,-32
2021-01-23 00:34:56,1999.90,999.90,1999.90,1999.90,992911,29,20169,-33
2021-01-23 00:35:26,1999.90,999.90,1999.90,1999.90,981857,30,20043,-35
2021-01-23 00:35:57,1999.90,999.90,1999.90,1999.90,985636,30,20400,-35
2021-01-23 00:36:27,1999.90,999.90,1999.90,1999.90,989346,30,20020,-33
2021-01-23 00:36:58,1999.90,999.90,1999.90,1999.90,985592,30,20020,-37
2021-01-23 00:37:28,1999.90,999.90,1999.90,1999.90,985693,30,20099,-34
2021-01-23 00:37:59,1999.90,999.90,1999.90,1999.90,985605,30,20030,-36
2021-01-23 00:38:29,1999.90,999.90,1999.90,1999.90,985644,30,20016,-32
2021-01-23 00:39:00,1999.90,999.90,1999.90,1999.90,981876,30,20016,-33
2021-01-23 00:39:30,1999.90,999.90,1999.90,1999.90,992993,29,20483,-35
2021-01-23 00:40:01,1999.90,999.90,1999.90,1999.90,993108,29,20030,-37
2021-01-23 00:40:31,1999.90,999.90,1999.90,1999.90,993098,29,20026,-31
2021-01-23 00:41:02,1999.90,999.90,1999.90,1999.90,985591,30,20115,-36
2021-01-23 00:41:33,1999.90,999.90,1999.90,1999.90,996723,29,20409,-37
2021-01-23 00:42:03,1999.90,999.90,1999.90,1999.90,993125,29,20090,-33
2021-01-23 00:42:34,1999.90,999.90,1999.90,1999.90,996928,29,20022,-36
2021-01-23 00:43:04,1999.90,999.90,1999.90,1999.90,1000313,29,20090,-33
2021-01-23 00:43:35,1999.90,999.90,1999.90,1999.90,989300,30,20380,-35
2021-01-23 00:44:05,1999.90,999.90,1999.90,1999.90,992966,29,20022,-33
2021-01-23 00:44:36,1999.90,999.90,1999.90,1999.90,989457,30,20204,-34
2021-01-23 00:45:07,1999.90,999.90,1999.90,1999.90,989321,29,20015,-34
2021-01-23 00:45:38,1999.90,999.90,1999.90,1999.90,978276,30,20079,-34
2021-01-23 00:46:08,1999.90,999.90,1999.90,1999.90,981928,30,20538,-36
2021-01-23 00:46:39,1999.90,999.90,1999.90,1999.90,985627,30,20130,-32
2021-01-23 00:47:09,1999.90,999.90,1999.90,1999.90,989234,30,20023,-34
2021-01-23 00:47:40,1999.90,999.90,1999.90,1999.90,985523,30,20586,-35
2021-01-23 00:48:11,1999.90,999.90,1999.90,1999.90,989395,30,20034,-39
2021-01-23 00:48:41,1999.90,999.90,1999.90,1999.90,993036,29,20018,-34
2021-01-23 00:49:12,1999.90,999.90,1999.90,1999.90,1000576,29,20026,-34
2021-01-23 00:49:42,1999.90,999.90,1999.90,1999.90,989234,29,20077,-35
2021-01-23 00:50:13,1999.90,999.90,1999.90,1999.90,989290,30,20499,-35
2021-01-23 00:50:43,1999.90,999.90,1999.90,1999.90,989217,30,20190,-33
2021-01-23 00:51:14,1999.90,999.90,1999.90,1999.90,981903,30,20073,-33
2021-01-23 00:51:44,1999.90,999.90,1999.90,1999.90,989259,30,20023,-30
2021-01-23 00:52:15,1999.90,999.90,1999.90,1999.90,989186,30,20031,-33
2021-01-23 00:52:45,1999.90,999.90,1999.90,1999.90,993007,29,20023,-34
2021-01-23 00:53:16,1999.90,999.90,1999.90,1999.90,985538,30,20081,-37
2021-01-23 00:53:46,1999.90,999.90,1999.90,1999.90,981858,30,20032,-35
2021-01-23 00:54:17,1999.90,999.90,1999.90,1999.90,989248,30,20064,-31
2021-01-23 00:54:47,1999.90,999.90,1999.90,1999.90,996752,29,20076,-33
2021-01-23 00:55:22,1999.90,999.90,1999.90,1999.90,996654,29,20038,-34
2021-01-23 00:55:53,1999.90,999.90,1999.90,1999.90,996741,29,20057,-35
2021-01-23 00:56:23,1999.90,999.90,1999.90,1999.90,992988,29,20383,-33
2021-01-23 00:56:54,1999.90,999.90,1999.90,1999.90,985527,30,20530,-34
2021-01-23 00:57:25,1999.90,999.90,1999.90,1999.90,981847,30,20027,-32
2021-01-23 00:57:55,1999.90,999.90,1999.90,1999.90,978390,30,20021,-36
2021-01-23 00:58:26,1999.90,999.90,1999.90,1999.90,993011,29,20022,-34
2021-01-23 00:58:57,1999.90,999.90,1999.90,1999.90,1004316,29,20017,-34
2021-01-23 00:59:27,1999.90,999.90,1999.90,1999.90,989238,29,20031,-35
2021-01-23 00:59:58,1999.90,999.90,1999.90,1999.90,993031,29,20027,-34
2021-01-23 01:00:28,1999.90,999.90,1999.90,1999.90,989245,30,20020,-35
2021-01-23 01:00:59,1999.90,999.90,1999.90,1999.90,993023,29,20022,-31
2021-01-23 01:01:30,1999.90,999.90,1999.90,1999.90,981842,30,20016,-33
2021-01-23 01:02:00,1999.90,999.90,1999.90,1999.90,992948,29,20461,-33
2021-01-23 01:02:31,1999.90,999.90,1999.90,1999.90,993001,29,20035,-33
2021-01-23 01:03:02,1999.90,999.90,1999.90,1999.90,996718,29,20034,-32
2021-01-23 01:03:32,1999.90,999.90,1999.90,1999.90,996634,29,20061,-34
2021-01-23 01:04:03,1999.90,999.90,1999.90,1999.90,992715,29,20031,-31
2021-01-23 01:04:34,1999.90,999.90,1999.90,1999.90,989508,29,20045,-36
2021-01-23 01:05:05,1999.90,999.90,1999.90,1999.90,989234,29,20344,-36
2021-01-23 01:05:35,1999.90,999.90,1999.90,1999.90,992934,29,20027,-31
2021-01-23 01:06:06,1999.90,999.90,1999.90,1999.90,992939,29,20436,-37
2021-01-23 01:06:36,1999.90,999.90,1999.90,1999.90,985525,30,20360,-34
2021-01-23 01:07:07,1999.90,999.90,1999.90,1999.90,989236,30,20052,-33
2021-01-23 01:07:37,1999.90,999.90,1999.90,1999.90,978374,30,20097,-35
2021-01-23 01:08:08,1999.90,999.90,1999.90,1999.90,992971,29,20030,-35
2021-01-23 01:08:39,1999.90,999.90,1999.90,1999.90,985562,30,20028,-35
2021-01-23 01:09:10,1999.90,999.90,1999.90,1999.90,981828,30,20032,-35
2021-01-23 01:09:40,1999.90,999.90,1999.90,1999.90,992935,29,20093,-33
2021-01-23 01:10:11,1999.90,999.90,1999.90,1999.90,992921,29,20169,-36
2021-01-23 01:10:45,1999.90,999.90,1999.90,1999.90,989166,30,20072,-37
2021-01-23 01:11:16,1999.90,999.90,1999.90,1999.90,992973,29,20084,-33
2021-01-23 01:11:46,1999.90,999.90,1999.90,1999.90,989221,30,20027,-34
2021-01-23 01:12:17,1999.90,999.90,1999.90,1999.90,992949,29,20034,-35
2021-01-23 01:12:48,1999.90,999.90,1999.90,1999.90,996764,29,20041,-33
2021-01-23 01:13:18,1999.90,999.90,1999.90,1999.90,993004,29,20072,-36
2021-01-23 01:13:49,1999.90,999.90,1999.90,1999.90,992910,29,20541,-35
2021-01-23 01:14:19,1999.90,999.90,1999.90,1999.90,985539,30,20024,-32
2021-01-23 01:14:50,1999.90,999.90,1999.90,1999.90,989169,30,20034,-35
2021-01-23 01:15:21,1999.90,999.90,1999.90,1999.90,985429,30,20051,-33
2021-01-23 01:15:51,1999.90,999.90,1999.90,1999.90,985444,30,20527,-35
2021-01-23 01:16:22,1999.90,999.90,1999.90,1999.90,985589,30,20023,-33
2021-01-23 01:16:52,1999.90,999.90,1999.90,1999.90,981971,30,20067,-34
2021-01-23 01:17:23,1999.90,999.90,1999.90,1999.90,989228,29,20360,-32
2021-01-23 01:17:54,1999.90,999.90,1999.90,1999.90,992904,29,20199,-35
2021-01-23 01:18:24,1999.90,999.90,1999.90,1999.90,996732,29,20026,-32
2021-01-23 01:18:55,1999.90,999.90,1999.90,1999.90,989208,30,20471,-35
2021-01-23 01:19:25,1999.90,999.90,1999.90,1999.90,989369,30,20084,-32
2021-01-23 01:19:56,1999.90,999.90,1999.90,1999.90,989152,30,20027,-34
2021-01-23 01:20:26,1999.90,999.90,1999.90,1999.90,985526,30,20020,-33
2021-01-23 01:20:57,1999.90,999.90,1999.90,1999.90,989176,30,20023,-34
2021-01-23 01:21:27,1999.90,999.90,1999.90,1999.90,996698,29,20034,-33
2021-01-23 01:21:58,1999.90,999.90,1999.90,1999.90,1000532,29,20079,-33
2021-01-23 01:22:29,1999.90,999.90,1999.90,1999.90,1000433,29,20512,-35
2021-01-23 01:22:59,1999.90,999.90,1999.90,1999.90,1000562,29,20026,-34
2021-01-23 01:23:30,1999.90,999.90,1999.90,1999.90,993018,29,20022,-33
2021-01-23 01:24:00,1999.90,999.90,1999.90,1999.90,989259,30,20030,-34
2021-01-23 01:24:31,1999.90,999.90,1999.90,1999.90,989244,30,20024,-35
2021-01-23 01:25:02,1999.90,999.90,1999.90,1999.90,989408,29,20015,-35
2021-01-23 01:25:32,1999.90,999.90,1999.90,1999.90,992959,29,20015,-35
2021-01-23 01:26:03,1999.90,999.90,1999.90,1999.90,1000273,29,20519,-32
2021-01-23 01:26:33,1999.90,999.90,1999.90,1999.90,996679,29,20037,-37
2021-01-23 01:27:04,1999.90,999.90,1999.90,1999.90,996715,29,20033,-35
2021-01-23 01:27:35,1999.90,999.90,1999.90,1999.90,992861,29,20095,-31
2021-01-23 01:28:06,1999.90,999.90,1999.90,1999.90,989179,30,20418,-37
2021-01-23 01:28:36,1999.90,999.90,1999.90,1999.90,981941,30,20092,-35
2021-01-23 01:29:07,1999.90,999.90,1999.90,1999.90,981767,30,20032,-34
2021-01-23 01:29:37,1999.90,999.90,1999.90,1999.90,996682,29,20067,-35
2021-01-23 01:30:08,1999.90,999.90,1999.90,1999.90,992904,29,20023,-34
2021-01-23 01:30:39,1999.90,999.90,1999.90,1999.90,989188,29,20026,-33
2021-01-23 01:31:09,1999.90,999.90,1999.90,1999.90,1000420,29,20029,-36
2021-01-23 01:31:40,1999.90,999.90,1999.90,1999.90,992935,29,20015,-34
2021-01-23 01:32:10,1999.90,999.90,1999.90,1999.90,989275,30,20027,-34
2021-01-23 01:32:41,1999.90,999.90,1999.90,1999.90,996648,29,20378,-34
2021-01-23 01:33:12,1999.90,999.90,1999.90,1999.90,1000314,29,20174,-37
2021-01-23 01:33:42,1999.90,999.90,1999.90,1999.90,996719,29,20117,-34
2021-01-23 01:34:13,1999.90,999.90,1999.90,1999.90,989082,29,20028,-35
2021-01-23 01:34:44,1999.90,999.90,1999.90,1999.90,989256,29,20575,-36
2021-01-23 01:35:14,1999.90,999.90,1999.90,1999.90,985628,30,20032,-35
2021-01-23 01:35:45,1999.90,999.90,1999.90,1999.90,985757,30,20008,-36
2021-01-23 01:36:16,1999.90,999.90,1999.90,1999.90,981796,30,20122,-34
2021-01-23 01:36:46,1999.90,999.90,1999.90,1999.90,981814,30,20016,-36
2021-01-23 01:37:17,1999.90,999.90,1999.90,1999.90,996600,29,20121,-35
2021-01-23 01:37:47,1999.90,999.90,1999.90,1999.90,992889,29,20022,-32
2021-01-23 01:38:18,1999.90,999.90,1999.90,1999.90,981850,30,20033,-37
2021-01-23 01:38:48,1999.90,999.90,1999.90,1999.90,989240,30,20064,-36
2021-01-23 01:39:19,1999.90,999.90,1999.90,1999.90,996733,29,20025,-33
2021-01-23 01:39:50,1999.90,999.90,1999.90,1999.90,1000383,29,20034,-35
2021-01-23 01:40:20,1999.90,999.90,1999.90,1999.90,989149,30,20581,-37
2021-01-23 01:40:54,1999.90,999.90,1999.90,1999.90,996627,29,20018,-35
2021-01-23 01:41:24,1999.90,999.90,1999.90,1999.90,992823,29,20216,-35
2021-01-23 01:41:55,1999.90,999.90,1999.90,1999.90,985481,30,20018,-37
2021-01-23 01:42:25,1999.90,999.90,1999.90,1999.90,992862,29,20091,-38
2021-01-23 01:42:56,1999.90,999.90,1999.90,1999.90,989177,30,20501,-36
2021-01-23 01:43:27,1999.90,999.90,1999.90,1999.90,985561,30,20036,-37
2021-01-23 01:43:57,1999.90,999.90,1999.90,1999.90,978590,30,20019,-37
2021-01-23 01:44:28,1999.90,999.90,1999.90,1999.90,986162,30,20050,-32
2021-01-23 01:44:59,1999.90,999.90,1999.90,1999.90,982559,30,20012,-36
2021-01-23 01:45:29,1999.90,999.90,1999.90,1999.90,982453,30,20051,-33
2021-01-23 01:46:00,1999.90,999.90,1999.90,1999.90,993572,29,20021,-34
2021-01-23 01:46:30,1999.90,999.90,1999.90,1999.90,997254,29,20022,-35
2021-01-23 01:47:01,1999.90,999.90,1999.90,1999.90,989783,29,20023,-33
2021-01-23 01:47:32,1999.90,999.90,1999.90,1999.90,986199,30,20081,-33
2021-01-23 01:48:03,1999.90,999.90,1999.90,1999.90,989813,30,20503,-32
2021-01-23 01:48:34,1999.90,999.90,1999.90,1999.90,989821,30,20118,-34
2021-01-23 01:49:05,1999.90,999.90,1999.90,1999.90,986153,30,20618,-37
2021-01-23 01:49:35,1999.90,999.90,1999.90,1999.90,989817,30,20031,-34
2021-01-23 01:50:06,1999.90,999.90,1999.90,1999.90,990025,29,20018,-36
2021-01-23 01:50:37,1999.90,999.90,1999.90,1999.90,993845,29,20027,-37
2021-01-23 01:51:08,1999.90,999.90,1999.90,1999.90,993268,29,20011,-34
2021-01-23 01:51:38,1999.90,999.90,1999.90,1999.90,986244,30,20391,-35
2021-01-23 01:52:09,1999.90,999.90,1999.90,1999.90,986074,30,20160,-33
2021-01-23 01:52:41,1999.90,999.90,1999.90,1999.90,993572,29,20133,-33
2021-01-23 01:53:11,1999.90,999.90,1999.90,1999.90,986103,30,20022,-37
2021-01-23 01:53:43,1999.90,999.90,1999.90,1999.90,986273,30,20103,-36
2021-01-23 01:54:14,1999.90,999.90,1999.90,1999.90,989794,30,20012,-34
2021-01-23 01:54:44,1999.90,999.90,1999.90,1999.90,993595,29,20458,-35
2021-01-23 01:55:15,1999.90,999.90,1999.90,1999.90,997295,29,20442,-34
2021-01-23 01:55:46,1999.90,999.90,1999.90,1999.90,989820,30,20019,-35
2021-01-23 01:56:16,1999.90,999.90,1999.90,1999.90,989981,29,20107,-33
2021-01-23 01:56:47,1999.90,999.90,1999.90,1999.90,993499,29,20014,-35
2021-01-23 01:57:19,1999.90,999.90,1999.90,1999.90,989925,29,20066,-35
2021-01-23 01:57:50,1999.90,999.90,1999.90,1999.90,993271,29,20044,-32
2021-01-23 01:58:20,1999.90,999.90,1999.90,1999.90,993798,29,20074,-35
2021-01-23 01:58:51,1999.90,999.90,1999.90,1999.90,997291,29,20046,-37
2021-01-23 01:59:22,1999.90,999.90,1999.90,1999.90,993482,29,20529,-33
2021-01-23 01:59:52,1999.90,999.90,1999.90,1999.90,997185,29,20037,-34
2021-01-23 02:00:23,1999.90,999.90,1999.90,1999.90,993748,29,20428,-35
2021-01-23 02:00:54,1999.90,999.90,1999.90,1999.90,1001072,29,20453,-35
2021-01-23 02:01:24,1999.90,999.90,1999.90,1999.90,997083,29,20521,-34
2021-01-23 02:01:57,1999.90,999.90,1999.90,1999.90,986105,29,20023,-34
2021-01-23 02:02:31,1999.90,999.90,1999.90,1999.90,993495,29,20035,-37
2021-01-23 02:03:11,1999.90,999.90,1999.90,1999.90,993553,29,20458,-33
2021-01-23 02:03:42,1999.90,999.90,1999.90,1999.90,989850,30,20382,-36
2021-01-23 02:04:23,1999.90,999.90,1999.90,1999.90,989782,30,20031,-33
2021-01-23 02:05:03,1999.90,999.90,1999.90,1999.90,989760,30,20023,-32
2021-01-23 02:05:43,1999.90,999.90,1999.90,1999.90,986093,30,20083,-36
2021-01-23 02:06:15,1999.90,999.90,1999.90,1999.90,986190,30,20028,-36
2021-01-23 02:06:46,1999.90,999.90,1999.90,1999.90,989759,30,20062,-37
2021-01-23 02:07:26,1999.90,999.90,1999.90,1999.90,986059,30,20020,-35
2021-01-23 02:08:00,1999.90,999.90,1999.90,1999.90,993536,29,20456,-37
2021-01-23 02:08:34,1999.90,999.90,1999.90,1999.90,993601,29,20384,-36
2021-01-23 02:09:17,1999.90,999.90,1999.90,1999.90,992093,29,20020,-33
2021-01-23 02:09:57,1999.90,999.90,1999.90,1999.90,989759,30,20027,-34
2021-01-23 02:10:38,1999.90,999.90,1999.90,1999.90,993448,29,20046,-34
2021-01-23 02:11:18,1999.90,999.90,1999.90,1999.90,989770,30,20030,-37
2021-01-23 02:12:08,1999.90,999.90,1999.90,1999.90,993528,29,20019,-37
2021-01-23 02:12:43,1999.90,999.90,1999.90,1999.90,993456,29,20113,-35
2021-01-23 02:13:23,1999.90,999.90,1999.90,1999.90,993610,29,20130,-38
2021-01-23 02:13:55,1999.90,999.90,1999.90,1999.90,993599,29,20038,-36
2021-01-23 02:14:35,1999.90,999.90,1999.90,1999.90,989779,30,20023,-38
2021-01-23 02:15:09,1999.90,999.90,1999.90,1999.90,993445,29,20034,-36
2021-01-23 02:15:43,1999.90,999.90,1999.90,1999.90,993585,29,20015,-36
2021-01-23 02:16:15,1999.90,999.90,1999.90,1999.90,991807,29,20123,-35
2021-01-23 02:16:46,1999.90,999.90,1999.90,1999.90,982519,30,20037,-36
2021-01-23 02:17:17,1999.90,999.90,1999.90,1999.90,982358,30,20020,-33
2021-01-23 02:17:48,1999.90,999.90,1999.90,1999.90,993368,29,20015,-38
2021-01-23 02:18:18,1999.90,999.90,1999.90,1999.90,997246,29,20071,-35
2021-01-23 02:18:54,1999.90,999.90,1999.90,1999.90,997329,29,20011,-33
2021-01-23 02:19:29,1999.90,999.90,1999.90,1999.90,989895,30,20031,-35
2021-01-23 02:20:00,1999.90,999.90,1999.90,1999.90,993447,29,20363,-34
2021-01-23 02:20:37,1999.90,999.90,1999.90,1999.90,1001010,29,20101,-36
2021-01-23 02:21:18,1999.90,999.90,1999.90,1999.90,1000992,29,20050,-33
2021-01-23 02:21:50,1999.90,999.90,1999.90,1999.90,986069,30,20024,-34
2021-01-23 02:22:25,1999.90,999.90,1999.90,1999.90,986036,30,20030,-31
2021-01-23 02:23:10,1999.90,999.90,1999.90,1999.90,993408,29,20015,-35
2021-01-23 02:23:45,1999.90,999.90,1999.90,1999.90,993492,29,20047,-35
2021-01-23 02:24:17,1999.90,999.90,1999.90,1999.90,989741,30,20385,-36
2021-01-23 02:24:49,1999.90,999.90,1999.90,1999.90,985908,30,20015,-34
2021-01-23 02:25:20,1999.90,999.90,1999.90,1999.90,989673,30,20067,-35
2021-01-23 02:25:58,1999.90,999.90,1999.90,1999.90,989661,30,20031,-31
2021-01-23 02:26:34,1999.90,999.90,1999.90,1999.90,997175,29,20437,-34
2021-01-23 02:27:14,1999.90,999.90,1999.90,1999.90,993499,29,20568,-32
2021-01-23 02:27:48,1999.90,999.90,1999.90,1999.90,993380,29,20011,-35
2021-01-23 02:28:20,1999.90,999.90,1999.90,1999.90,986003,30,20023,-36
2021-01-23 02:29:00,1999.90,999.90,1999.90,1999.90,986143,30,20530,-37
2021-01-23 02:29:38,1999.90,999.90,1999.90,1999.90,982452,30,20104,-32
2021-01-23 02:30:10,1999.90,999.90,1999.90,1999.90,983254,30,20025,-34
2021-01-23 02:30:45,1999.90,999.90,1999.90,1999.90,981042,30,20028,-37
2021-01-23 02:31:16,1999.90,999.90,1999.90,1999.90,985960,30,20048,-35
2021-01-23 02:31:56,1999.90,999.90,1999.90,1999.90,993443,29,20041,-37
2021-01-23 02:32:28,1999.90,999.90,1999.90,1999.90,982423,30,20030,-35
2021-01-23 02:32:59,1999.90,999.90,1999.90,1999.90,989710,29,20443,-32
2021-01-23 02:33:31,1999.90,999.90,1999.90,1999.90,991343,29,20146,-35
2021-01-23 02:34:02,1999.90,999.90,1999.90,1999.90,993905,29,20325,-36
2021-01-23 02:34:32,1999.90,999.90,1999.90,1999.90,989297,30,20475,-34
2021-01-23 02:35:03,1999.90,999.90,1999.90,1999.90,985922,30,20177,-38
2021-01-23 02:35:34,1999.90,999.90,1999.90,1999.90,982346,30,20036,-35
2021-01-23 02:36:05,1999.90,999.90,1999.90,1999.90,1000902,29,20010,-34
2021-01-23 02:36:37,1999.90,999.90,1999.90,1999.90,997174,29,20025,-38
2021-01-23 02:37:07,1999.90,999.90,1999.90,1999.90,993737,29,20415,-37
2021-01-23 02:37:38,1999.90,999.90,1999.90,1999.90,989318,30,20059,-33
2021-01-23 02:38:09,1999.90,999.90,1999.90,1999.90,993351,29,20019,-36
2021-01-23 02:38:39,1999.90,999.90,1999.90,1999.90,1000855,29,20493,-35
2021-01-23 02:39:10,1999.90,999.90,1999.90,1999.90,989586,30,20389,-37
2021-01-23 02:39:40,1999.90,999.90,1999.90,1999.90,993388,29,20132,-37
2021-01-23 02:40:11,1999.90,999.90,1999.90,1999.90,989633,30,20490,-34
2021-01-23 02:40:42,1999.90,999.90,1999.90,1999.90,993373,29,20027,-35
2021-01-23 02:41:12,1999.90,999.90,1999.90,1999.90,989749,30,20019,-34
2021-01-23 02:41:44,1999.90,999.90,1999.90,1999.90,1000885,29,20006,-35
2021-01-23 02:42:15,1999.90,999.90,1999.90,1999.90,997227,29,20074,-33
2021-01-23 02:42:47,1999.90,999.90,1999.90,1999.90,993133,29,20417,-33
2021-01-23 02:43:24,1999.90,999.90,1999.90,1999.90,986037,30,20076,-37
2021-01-23 02:43:55,1999.90,999.90,1999.90,1999.90,990944,29,20028,-31
2021-01-23 02:44:26,1999.90,999.90,1999.90,1999.90,987055,30,20357,-33
2021-01-23 02:44:56,1999.90,999.90,1999.90,1999.90,989640,30,20020,-35
2021-01-23 02:45:27,1999.90,999.90,1999.90,1999.90,985988,30,20027,-32
2021-01-23 02:45:57,1999.90,999.90,1999.90,1999.90,985982,30,20015,-35
2021-01-23 02:46:28,1999.90,999.90,1999.90,1999.90,982302,30,20025,-36
2021-01-23 02:46:58,1999.90,999.90,1999.90,1999.90,982296,30,20650,-34
2021-01-23 02:47:29,1999.90,999.90,1999.90,1999.90,989647,30,20114,-35
2021-01-23 02:47:59,1999.90,999.90,1999.90,1999.90,985882,30,20051,-36
2021-01-23 02:48:30,1999.90,999.90,1999.90,1999.90,997103,29,20051,-35
2021-01-23 02:49:01,1999.90,999.90,1999.90,1999.90,985915,30,20494,-37
2021-01-23 02:49:31,1999.90,999.90,1999.90,1999.90,985978,30,20022,-36
2021-01-23 02:50:03,1999.90,999.90,1999.90,1999.90,989549,30,20017,-39
2021-01-23 02:50:35,1999.90,999.90,1999.90,1999.90,985920,30,20024,-38
2021-01-23 02:51:08,1999.90,999.90,1999.90,1999.90,993373,29,20015,-35
2021-01-23 02:51:49,1999.90,999.90,1999.90,1999.90,993374,29,20455,-36
2021-01-23 02:52:25,1999.90,999.90,1999.90,1999.90,985931,30,20020,-35
2021-01-23 02:53:05,1999.90,999.90,1999.90,1999.90,985850,30,20081,-35
2021-01-23 02:53:35,1999.90,999.90,1999.90,1999.90,989588,30,20106,-36
2021-01-23 02:54:07,1999.90,999.90,1999.90,1999.90,985995,30,20016,-35
2021-01-23 02:54:47,1999.90,999.90,1999.90,1999.90,993302,29,20105,-36
2021-01-23 02:55:19,1999.90,999.90,1999.90,1999.90,992993,29,20042,-35
2021-01-23 02:55:52,1999.90,999.90,1999.90,1999.90,996711,29,20196,-35
2021-01-23 02:56:24,1999.90,999.90,1999.90,1999.90,991542,29,20070,-35
2021-01-23 02:56:55,1999.90,999.90,1999.90,1999.90,993479,29,20123,-36
2021-01-23 02:57:26,1999.90,999.90,1999.90,1999.90,993356,29,20375,-35
2021-01-23 02:57:57,1999.90,999.90,1999.90,1999.90,993644,29,20019,-36
2021-01-23 02:58:28,1999.90,999.90,1999.90,1999.90,993342,29,20055,-35
2021-01-23 02:59:00,1999.90,999.90,1999.90,1999.90,986127,30,20115,-35
2021-01-23 02:59:32,1999.90,999.90,1999.90,1999.90,990056,29,20003,-34
2021-01-23 03:00:04,1999.90,999.90,1999.90,1999.90,993287,29,20042,-34
2021-01-23 03:00:34,1999.90,999.90,1999.90,1999.90,993399,29,20015,-35
2021-01-23 03:01:05,1999.90,999.90,1999.90,1999.90,993338,29,20101,-36
2021-01-23 03:01:37,1999.90,999.90,1999.90,1999.90,1000949,29,20037,-34
2021-01-23 03:02:10,1999.90,999.90,1999.90,1999.90,997087,29,20449,-31
2021-01-23 03:02:42,1999.90,999.90,1999.90,1999.90,993312,29,20046,-35
2021-01-23 03:03:13,1999.90,999.90,1999.90,1999.90,989542,30,20023,-37
2021-01-23 03:03:44,1999.90,999.90,1999.90,1999.90,989657,29,20126,-34
2021-01-23 03:04:15,1997.22,999.90,1997.22,1997.22,993300,29,20047,-33
2021-01-23 03:04:45,1999.90,999.90,1999.90,1999.90,993465,29,20023,-37
2021-01-23 03:05:16,1999.90,999.90,1999.90,1999.90,985998,30,20036,-30
2021-01-23 03:05:46,1999.90,999.90,1999.90,1999.90,989581,30,20023,-33
2021-01-23 03:06:17,1999.90,999.90,1999.90,1999.90,982236,30,20012,-35
2021-01-23 03:06:47,1999.90,999.90,1999.90,1999.90,978554,30,20033,-34
2021-01-23 03:07:18,1999.90,999.90,1999.90,1999.90,982179,30,20020,-35
2021-01-23 03:07:50,1999.90,999.90,1999.90,1999.90,982257,30,20057,-36
2021-01-23 03:08:21,1999.90,999.90,1999.90,1999.90,985862,30,20098,-36
2021-01-23 03:08:51,1999.90,999.90,1999.90,1999.90,982096,30,20028,-31
2021-01-23 03:09:23,1999.90,999.90,1999.90,1999.90,982211,30,20407,-33
2021-01-23 03:09:53,1999.90,999.90,1999.90,1999.90,989401,30,20027,-33
2021-01-23 03:10:33,1999.90,999.90,1999.90,1999.90,989587,30,20098,-36
2021-01-23 03:11:03,1999.90,999.90,1999.90,1999.90,997066,29,20022,-37
2021-01-23 03:11:34,1999.90,999.90,1999.90,1999.90,996948,29,20010,-35
2021-01-23 03:12:05,1999.90,999.90,1999.90,1999.90,993293,29,20106,-32
2021-01-23 03:12:35,1999.90,999.90,1999.90,1999.90,989670,30,20102,-35
2021-01-23 03:13:06,1999.90,999.90,1999.90,1999.90,989494,30,20103,-34
2021-01-23 03:13:37,1999.90,999.90,1999.90,1999.90,993371,29,20018,-36
2021-01-23 03:14:07,1999.90,999.90,1999.90,1999.90,993275,29,20390,-34
2021-01-23 03:14:38,1999.90,999.90,1999.90,1999.90,989540,30,20015,-33
2021-01-23 03:15:09,1999.90,999.90,1999.90,1999.90,993214,29,20038,-36
2021-01-23 03:15:40,1999.90,999.90,1999.90,1999.90,982377,30,20414,-34
2021-01-23 03:16:11,1999.90,999.90,1999.90,1999.90,989408,30,20092,-35
2021-01-23 03:16:49,1999.90,999.90,1999.90,1999.90,985795,30,20077,-33
2021-01-23 03:17:19,1999.90,999.90,1999.90,1999.90,982191,30,20097,-36
2021-01-23 03:17:50,1999.90,999.90,1999.90,1999.90,989583,30,20100,-34
2021-01-23 03:18:21,1999.90,999.90,1999.90,1999.90,993241,29,20011,-36
2021-01-23 03:18:51,1999.90,999.90,1999.90,1999.90,989507,30,20019,-35
2021-01-23 03:19:22,1999.90,999.90,1999.90,1999.90,989625,30,20492,-37
2021-01-23 03:19:53,1999.90,999.90,1999.90,1999.90,989493,30,20016,-37
2021-01-23 03:20:23,1999.90,999.90,1999.90,1999.90,989547,30,20015,-34
2021-01-23 03:20:54,1999.90,999.90,1999.90,1999.90,989623,30,20034,-35
2021-01-23 03:21:25,1999.90,999.90,1999.90,1999.90,985728,30,20103,-33
2021-01-23 03:21:55,1999.90,999.90,1999.90,1999.90,982168,30,20144,-32
2021-01-23 03:22:26,1999.90,999.90,1999.90,1999.90,993374,29,20007,-35
2021-01-23 03:22:57,1999.90,999.90,1999.90,1999.90,993222,29,20050,-33
2021-01-23 03:23:27,1999.90,999.90,1999.90,1999.90,989617,30,20036,-35
2021-01-23 03:23:58,1999.90,999.90,1999.90,1999.90,993240,29,20491,-36
2021-01-23 03:24:29,1999.90,999.90,1999.90,1999.90,985761,30,20042,-34
2021-01-23 03:24:59,1999.90,999.90,1999.90,1999.90,985927,30,20072,-35
2021-01-23 03:25:30,1999.90,999.90,1999.90,1999.90,989504,30,20459,-36
2021-01-23 03:26:01,1999.90,999.90,1999.90,1999.90,996927,29,20031,-32
2021-01-23 03:26:31,1999.90,999.90,1999.90,1999.90,996910,29,20055,-32
2021-01-23 03:27:02,1999.90,999.90,1999.90,1999.90,985771,30,20110,-32
2021-01-23 03:27:32,1999.90,999.90,1999.90,1999.90,985936,30,20011,-33
2021-01-23 03:28:03,1999.90,999.90,1999.90,1999.90,996991,29,20062,-33
2021-01-23 03:28:34,1999.90,999.90,1999.90,1999.90,993200,29,20115,-34
2021-01-23 03:29:05,1999.90,999.90,1999.90,1999.90,993564,29,20109,-35
2021-01-23 03:29:35,1999.90,999.90,1999.90,1999.90,985846,30,20016,-37
2021-01-23 03:30:06,1999.90,999.90,1999.90,1999.90,993162,29,20035,-36
2021-01-23 03:30:37,1999.90,999.90,1999.90,1999.90,989629,30,20020,-37
2021-01-23 03:31:07,1999.90,999.90,1999.90,1999.90,989424,30,20019,-33
2021-01-23 03:31:38,1999.90,999.90,1999.90,1999.90,978441,30,20013,-35
2021-01-23 03:32:09,1999.90,999.90,1999.90,1999.90,985674,30,20475,-35
2021-01-23 03:32:39,1999.90,999.90,1999.90,1999.90,993256,29,20466,-34
2021-01-23 03:33:10,1999.90,999.90,1999.90,1999.90,985766,29,20020,-37
2021-01-23 03:33:40,1999.90,999.90,1999.90,1999.90,1000819,29,20101,-34
2021-01-23 03:34:11,1999.90,999.90,1999.90,1999.90,993136,29,20027,-35
2021-01-23 03:34:41,1999.90,999.90,1999.90,1999.90,993157,29,20014,-32
2021-01-23 03:35:12,1999.90,999.90,1999.90,1999.90,992988,29,20046,-37
2021-01-23 03:35:44,1999.90,999.90,1999.90,1999.90,993244,29,20014,-34
2021-01-23 03:36:14,1999.90,999.90,1999.90,1999.90,996925,29,20014,-35
2021-01-23 03:36:45,1999.90,999.90,1999.90,1999.90,985759,30,20443,-35
2021-01-23 03:37:15,1999.90,999.90,1999.90,1999.90,982104,30,20540,-31
2021-01-23 03:37:46,1999.90,999.90,1999.90,1999.90,989496,30,20023,-34
2021-01-23 03:38:16,1999.90,999.90,1999.90,1999.90,989440,30,20027,-35
2021-01-23 03:38:53,1999.90,999.90,1999.90,1999.90,982004,30,20012,-30
2021-01-23 03:39:24,1999.90,999.90,1999.90,1999.90,989442,30,20027,-36
2021-01-23 03:39:54,1999.90,999.90,1999.90,1999.90,989616,30,20102,-35
2021-01-23 03:40:25,1999.90,999.90,1999.90,1999.90,989471,30,20015,-35
2021-01-23 03:40:55,1999.90,999.90,1999.90,1999.90,982100,30,20148,-34
2021-01-23 03:41:26,1999.90,999.90,1999.90,1999.90,982298,30,20468,-33
2021-01-23 03:41:56,1999.90,999.90,1999.90,1999.90,989529,30,20012,-36
2021-01-23 03:42:27,1999.90,999.90,1999.90,1999.90,989741,29,20455,-34
2021-01-23 03:42:58,1999.90,999.90,1999.90,1999.90,989468,29,20116,-36
2021-01-23 03:43:28,1999.90,999.90,1999.90,1999.90,985801,30,20501,-36
2021-01-23 03:43:59,1999.90,999.90,1999.90,1999.90,993246,29,20022,-32
2021-01-23 03:44:30,1999.90,999.90,1999.90,1999.90,993184,29,20042,-37
2021-01-23 03:45:01,1999.90,999.90,1999.90,1999.90,989468,29,20094,-35
2021-01-23 03:45:31,1999.90,999.90,1999.90,1999.90,985744,30,20450,-35
2021-01-23 03:46:02,1999.90,999.90,1999.90,1999.90,989515,30,20027,-35
2021-01-23 03:46:33,1999.90,999.90,1999.90,1999.90,985753,30,20024,-34
2021-01-23 03:47:03,1999.90,999.90,1999.90,1999.90,982096,30,20427,-35
2021-01-23 03:47:34,1999.90,999.90,1999.90,1999.90,989507,30,20011,-32
2021-01-23 03:48:05,1999.90,999.90,1999.90,1999.90,996956,29,20014,-32
2021-01-23 03:48:36,1999.90,999.90,1999.90,1999.90,993346,29,20026,-31
2021-01-23 03:49:06,1999.90,999.90,1999.90,1999.90,989278,30,20375,-36
2021-01-23 03:49:37,1999.90,999.90,1999.90,1999.90,989504,30,20410,-34
2021-01-23 03:50:08,1999.90,999.90,1999.90,1999.90,993169,29,20034,-34
2021-01-23 03:50:39,1999.90,999.90,1999.90,1999.90,1004494,29,20029,-35
2021-01-23 03:51:09,1999.90,999.90,1999.90,1999.90,996923,29,20477,-33
2021-01-23 03:51:40,1999.90,999.90,1999.90,1999.90,993025,29,20010,-35
2021-01-23 03:52:12,1999.90,999.90,1999.90,1999.90,989278,30,20467,-37
2021-01-23 03:52:42,1999.90,999.90,1999.90,1999.90,986037,30,20073,-34
2021-01-23 03:53:13,1999.90,999.90,1999.90,1999.90,989694,29,20113,-36
2021-01-23 03:53:44,1999.90,999.90,1999.90,1999.90,989410,29,20047,-33
2021-01-23 03:54:14,1999.90,999.90,1999.90,1999.90,985703,30,20011,-32
2021-01-23 03:54:45,1999.90,999.90,1999.90,1999.90,989413,30,20027,-35
2021-01-23 03:55:15,1999.90,999.90,1999.90,1999.90,989420,30,20164,-33
2021-01-23 03:55:46,1999.90,999.90,1999.90,1999.90,993046,29,20019,-35
2021-01-23 03:56:16,1999.90,999.90,1999.90,1999.90,996891,29,20083,-37
2021-01-23 03:56:47,1999.90,999.90,1999.90,1999.90,993088,29,20015,-35
2021-01-23 03:57:18,1999.90,999.90,1999.90,1999.90,993143,29,20031,-32
2021-01-23 03:57:48,1999.90,999.90,1999.90,1999.90,985689,30,20122,-36
2021-01-23 03:58:19,1999.90,999.90,1999.90,1999.90,985656,30,20022,-38
2021-01-23 03:58:50,1999.90,999.90,1999.90,1999.90,989327,30,20353,-35
2021-01-23 03:59:20,1999.90,999.90,1999.90,1999.90,993145,29,20018,-35
2021-01-23 03:59:51,1999.90,999.90,1999.90,1999.90,993113,29,20449,-36
2021-01-23 04:00:22,1999.90,999.90,1999.90,1999.90,989382,29,20017,-37
2021-01-23 04:00:52,1999.90,999.90,1999.90,1999.90,989364,30,20424,-37
2021-01-23 04:01:23,1999.90,999.90,1999.90,1999.90,981948,30,20427,-33
2021-01-23 04:01:54,1999.90,999.90,1999.90,1999.90,989391,30,20081,-35
2021-01-23 04:02:24,1999.90,999.90,1999.90,1999.90,985941,30,20114,-33
2021-01-23 04:02:55,1999.90,999.90,1999.90,1999.90,989569,30,20050,-34
2021-01-23 04:03:26,1999.90,999.90,1999.90,1999.90,989323,30,20042,-33
2021-01-23 04:03:56,1999.90,999.90,1999.90,1999.90,993157,29,20050,-35
2021-01-23 04:04:27,1999.90,999.90,1999.90,1999.90,996929,29,20331,-35
2021-01-23 04:04:57,1999.90,999.90,1999.90,1999.90,989347,30,20011,-36
2021-01-23 04:05:28,1999.90,999.90,1999.90,1999.90,982017,30,20072,-32
2021-01-23 04:05:58,1999.90,999.90,1999.90,1999.90,989494,30,20019,-34
2021-01-23 04:06:29,1999.90,999.90,1999.90,1999.90,989359,30,20015,-34
2021-01-23 04:07:00,1999.90,999.90,1999.90,1999.90,985460,30,20028,-36
2021-01-23 04:07:30,1999.90,999.90,1999.90,1999.90,985699,30,20022,-33
2021-01-23 04:08:01,1999.90,999.90,1999.90,1999.90,993073,29,20031,-36
2021-01-23 04:08:32,1999.90,999.90,1999.90,1999.90,996961,29,20559,-34
2021-01-23 04:09:02,1999.90,999.90,1999.90,1999.90,996837,29,20079,-37
2021-01-23 04:09:33,1999.90,999.90,1999.90,1999.90,993070,29,20083,-35
2021-01-23 04:10:04,1999.90,999.90,1999.90,1999.90,993159,29,20023,-37
2021-01-23 04:10:35,1999.90,999.90,1999.90,1999.90,992721,29,20023,-36
2021-01-23 04:11:05,1999.90,999.90,1999.90,1999.90,997093,29,20602,-34
2021-01-23 04:11:36,1999.90,999.90,1999.90,1999.90,1000673,29,20458,-34
2021-01-23 04:12:07,1999.90,999.90,1999.90,1999.90,996822,29,20075,-35
2021-01-23 04:12:38,1999.90,999.90,1999.90,1999.90,985688,30,20016,-32
2021-01-23 04:13:10,1999.90,999.90,1999.90,1999.90,989320,30,20027,-37
2021-01-23 04:13:40,1999.90,999.90,1999.90,1999.90,989680,29,20434,-35
2021-01-23 04:14:11,1999.90,999.90,1999.90,1999.90,997174,29,20022,-35
2021-01-23 04:14:41,1999.90,999.90,1999.90,1999.90,989076,30,20638,-36
2021-01-23 04:15:12,1999.90,999.90,1999.90,1999.90,992959,29,20038,-34
2021-01-23 04:15:43,1999.90,999.90,1999.90,1999.90,993057,29,20011,-34
2021-01-23 04:16:13,1999.90,999.90,1999.90,1999.90,993125,29,20042,-36
2021-01-23 04:16:46,1999.90,999.90,1999.90,1999.90,981982,30,20023,-33
2021-01-23 04:17:16,1999.90,999.90,1999.90,1999.90,982427,30,20024,-33
2021-01-23 04:17:47,1999.90,999.90,1999.90,1999.90,989844,29,20019,-35
2021-01-23 04:18:18,1999.90,999.90,1999.90,1999.90,993382,29,20019,-38
2021-01-23 04:18:48,1999.90,999.90,1999.90,1999.90,996940,29,20426,-32
2021-01-23 04:19:19,1999.90,999.90,1999.90,1999.90,993100,29,20021,-36
2021-01-23 04:19:50,1999.90,999.90,1999.90,1999.90,985534,30,20020,-36
2021-01-23 04:20:20,1999.90,999.90,1999.90,1999.90,989352,30,20556,-33
2021-01-23 04:20:51,1999.90,999.90,1999.90,1999.90,996718,29,20212,-36
2021-01-23 04:21:22,1999.90,999.90,1999.90,1999.90,992949,29,20027,-32
2021-01-23 04:21:52,1999.90,999.90,1999.90,1999.90,989404,30,20023,-36
2021-01-23 04:22:25,1999.90,999.90,1999.90,1999.90,989702,29,20022,-36
2021-01-23 04:22:56,1999.90,999.90,1999.90,1999.90,993320,29,20039,-34
2021-01-23 04:23:26,1999.90,999.90,1999.90,1999.90,996879,29,20018,-33
2021-01-23 04:23:57,1999.90,999.90,1999.90,1999.90,993082,29,20011,-34
2021-01-23 04:24:27,1999.90,999.90,1999.90,1999.90,989379,30,20027,-33
2021-01-23 04:24:58,1999.90,999.90,1999.90,1999.90,989439,29,20015,-33
2021-01-23 04:25:29,1999.90,999.90,1999.90,1999.90,989501,29,20560,-34
2021-01-23 04:25:59,1999.90,999.90,1999.90,1999.90,982068,30,20031,-33
2021-01-23 04:26:30,1999.90,999.90,1999.90,1999.90,985822,30,20008,-35
2021-01-23 04:27:01,1999.90,999.90,1999.90,1999.90,989349,30,20057,-33
2021-01-23 04:27:31,1999.90,999.90,1999.90,1999.90,993530,29,20399,-32
2021-01-23 04:28:02,1999.90,999.90,1999.90,1999.90,1000608,29,20497,-35
2021-01-23 04:28:33,1999.90,999.90,1999.90,1999.90,989234,30,20012,-36
2021-01-23 04:29:03,1999.90,999.90,1999.90,1999.90,996784,29,20033,-33
2021-01-23 04:29:34,1999.90,999.90,1999.90,1999.90,993149,29,20086,-35
2021-01-23 04:30:05,1999.90,999.90,1999.90,1999.90,996874,29,20022,-37
2021-01-23 04:30:36,1999.90,999.90,1999.90,1999.90,989300,30,20027,-33
2021-01-23 04:31:06,1999.90,999.90,1999.90,1999.90,993075,29,20485,-36
2021-01-23 04:31:37,1999.90,999.90,1999.90,1999.90,996844,29,20335,-36
2021-01-23 04:32:08,1999.90,999.90,1999.90,1999.90,992996,29,20023,-35
2021-01-23 04:32:38,1999.90,999.90,1999.90,1999.90,981888,30,20095,-34
2021-01-23 04:33:09,1999.90,999.90,1999.90,1999.90,985554,30,20034,-35
2021-01-23 04:33:40,1999.90,999.90,1999.90,1999.90,989342,30,20019,-33
2021-01-23 04:34:11,1999.90,999.90,1999.90,1999.90,985533,30,20027,-32
2021-01-23 04:34:41,1999.90,999.90,1999.90,1999.90,978201,30,20016,-29
2021-01-23 04:35:12,1999.90,999.90,1999.90,1999.90,985621,30,20526,-33
2021-01-23 04:35:43,1999.90,999.90,1999.90,1999.90,989393,30,20068,-36
2021-01-23 04:36:13,1999.90,999.90,1999.90,1999.90,989289,30,20027,-31
2021-01-23 04:36:44,1999.90,999.90,1999.90,1999.90,989428,30,20428,-33
2021-01-23 04:37:15,1999.90,999.90,1999.90,1999.90,993141,29,20444,-36
2021-01-23 04:37:45,1999.90,999.90,1999.90,1999.90,989252,30,20015,-34
2021-01-23 04:38:16,1999.90,999.90,1999.90,1999.90,989335,29,20019,-37
2021-01-23 04:38:47,1999.90,999.90,1999.90,1999.90,993117,29,20011,-33
2021-01-23 04:39:17,1999.90,999.90,1999.90,1999.90,992903,29,20068,-30
2021-01-23 04:39:48,1999.90,999.90,1999.90,1999.90,993172,29,20508,-36
2021-01-23 04:40:19,1999.90,999.90,1999.90,1999.90,992993,29,20023,-35
2021-01-23 04:40:49,1999.90,999.90,1999.90,1999.90,993052,29,20160,-32
2021-01-23 04:41:21,1999.90,999.90,1999.90,1999.90,985810,30,20448,-35
2021-01-23 04:41:52,1999.90,999.90,1999.90,1999.90,993011,29,20023,-35
2021-01-23 04:42:23,1999.90,999.90,1999.90,1999.90,996787,29,20502,-33
2021-01-23 04:42:53,1999.90,999.90,1999.90,1999.90,993103,29,20546,-35
2021-01-23 04:43:24,1999.90,999.90,1999.90,1999.90,985575,29,20020,-34
2021-01-23 04:43:55,1999.90,999.90,1999.90,1999.90,989320,30,20069,-36
2021-01-23 04:44:25,1999.90,999.90,1999.90,1999.90,989228,30,20454,-36
2021-01-23 04:44:56,1999.90,999.90,1999.90,1999.90,989296,30,20502,-30
2021-01-23 04:45:27,1999.90,999.90,1999.90,1999.90,985548,30,20171,-36
2021-01-23 04:45:57,1999.90,999.90,1999.90,1999.90,985556,30,20025,-36
2021-01-23 04:46:28,1999.90,999.90,1999.90,1999.90,996728,29,20063,-35
2021-01-23 04:46:59,1999.90,999.90,1999.90,1999.90,1000489,29,20117,-35
2021-01-23 04:47:29,1999.90,999.90,1999.90,1999.90,992991,29,20026,-33
2021-01-23 04:48:00,1999.90,999.90,1999.90,1999.90,985625,30,20012,-31
2021-01-23 04:48:30,1999.90,999.90,1999.90,1999.90,985676,30,20043,-32
2021-01-23 04:49:01,1999.90,999.90,1999.90,1999.90,996756,29,20014,-32
2021-01-23 04:49:32,1999.90,999.90,1999.90,1999.90,1000279,29,20105,-33
2021-01-23 04:50:04,1999.90,999.90,1999.90,1999.90,989295,30,20429,-38
2021-01-23 04:50:35,1999.90,999.90,1999.90,1999.90,981917,30,20024,-32
2021-01-23 04:51:05,1999.90,999.90,1999.90,1999.90,989387,30,20046,-35
2021-01-23 04:51:37,1999.90,999.90,1999.90,1999.90,989294,30,20015,-33
2021-01-23 04:52:07,1999.90,999.90,1999.90,1999.90,985696,30,20026,-34
2021-01-23 04:52:38,1999.90,999.90,1999.90,1999.90,989153,30,20023,-38
2021-01-23 04:53:09,1999.90,999.90,1999.90,1999.90,989235,30,20470,-37
2021-01-23 04:53:40,1999.90,999.90,1999.90,1999.90,1000524,29,20010,-36
2021-01-23 04:54:10,1999.90,999.90,1999.90,1999.90,981824,30,20027,-36
2021-01-23 04:54:42,1999.90,999.90,1999.90,1999.90,989266,30,20019,-33
2021-01-23 04:55:12,1999.90,999.90,1999.90,1999.90,992819,29,20023,-33
2021-01-23 04:55:43,1999.90,999.90,1999.90,1999.90,989327,30,20024,-34
2021-01-23 04:56:14,1999.90,999.90,1999.90,1999.90,992915,29,20022,-31
2021-01-23 04:56:45,1999.90,999.90,1999.90,1999.90,996811,29,20536,-34
2021-01-23 04:57:15,1999.90,999.90,1999.90,1999.90,996800,29,20477,-36
2021-01-23 04:57:46,1999.90,999.90,1999.90,1999.90,992909,29,20473,-33
2021-01-23 04:58:16,1999.90,999.90,1999.90,1999.90,989218,29,20011,-37
2021-01-23 04:58:47,1999.90,999.90,1999.90,1999.90,985565,30,20028,-31
2021-01-23 04:59:17,1999.90,999.90,1999.90,1999.90,992996,29,20011,-32
2021-01-23 04:59:48,1999.90,999.90,1999.90,1999.90,989231,30,20023,-32
2021-01-23 05:00:22,1999.90,999.90,1999.90,1999.90,989239,30,20093,-33
2021-01-23 05:00:52,1999.90,999.90,1999.90,1999.90,985530,30,20441,-38
2021-01-23 05:01:23,1999.90,999.90,1999.90,1999.90,985575,30,20023,-36
2021-01-23 05:02:03,1999.90,999.90,1999.90,1999.90,989246,29,20080,-34
2021-01-23 05:02:33,1999.90,999.90,1999.90,1999.90,992919,29,20018,-35
2021-01-23 05:03:04,1999.90,999.90,1999.90,1999.90,989242,30,20110,-37
2021-01-23 05:03:52,1999.90,999.90,1999.90,1999.90,989214,30,20405,-32
2021-01-23 05:04:22,1999.90,999.90,1999.90,1999.90,985587,30,20027,-35
2021-01-23 05:04:57,1999.90,999.90,1999.90,1999.90,992888,29,20027,-36
2021-01-23 05:05:28,1999.90,999.90,1999.90,1999.90,1000432,29,20018,-37
2021-01-23 05:06:08,1999.90,999.90,1999.90,1999.90,992983,29,20023,-33
2021-01-23 05:06:39,1999.90,999.90,1999.90,1999.90,985551,30,20433,-34
2021-01-23 05:07:09,1999.90,999.90,1999.90,1999.90,993081,29,20101,-34
2021-01-23 05:07:40,1999.90,999.90,1999.90,1999.90,996664,29,20049,-37
2021-01-23 05:08:11,1999.90,999.90,1999.90,1999.90,989263,29,20110,-37
2021-01-23 05:08:41,1999.90,999.90,1999.90,1999.90,992889,29,20027,-35
2021-01-23 05:09:17,1999.90,999.90,1999.90,1999.90,992884,29,20015,-36
2021-01-23 05:09:47,1999.90,999.90,1999.90,1999.90,993116,29,20015,-32
2021-01-23 05:10:21,1999.90,999.90,1999.90,1999.90,995994,29,20007,-37
2021-01-23 05:10:55,1999.90,999.90,1999.90,1999.90,992876,29,20109,-34
2021-01-23 05:11:35,1999.90,999.90,1999.90,1999.90,992898,29,20105,-35
2021-01-23 05:12:05,1999.90,999.90,1999.90,1999.90,996799,29,20109,-35
2021-01-23 05:12:38,1999.90,999.90,1999.90,1999.90,993025,29,20022,-36
2021-01-23 05:13:16,1999.90,999.90,1999.90,1999.90,987706,30,20031,-39
2021-01-23 05:14:06,1999.90,999.90,1999.90,1999.90,985581,30,20020,-34
2021-01-23 05:14:46,1999.90,999.90,1999.90,1999.90,978230,30,20021,-31
2021-01-23 05:15:26,1999.90,999.90,1999.90,1999.90,989167,29,20023,-32
2021-01-23 05:15:57,1999.90,999.90,1999.90,1999.90,990405,29,20268,-33
2021-01-23 05:16:28,1999.90,999.90,1999.90,1999.90,991707,29,20269,-32
2021-01-23 05:17:06,1999.90,999.90,1999.90,1999.90,981820,30,20016,-33
2021-01-23 05:17:46,1999.90,999.90,1999.90,1999.90,985437,30,20012,-36
2021-01-23 05:18:16,1999.90,999.90,1999.90,1999.90,996841,29,20487,-38
2021-01-23 05:18:54,1999.90,999.90,1999.90,1999.90,989269,30,20164,-36
2021-01-23 05:19:24,1999.90,999.90,1999.90,1999.90,982667,30,20024,-34
2021-01-23 05:19:55,1999.90,999.90,1999.90,1999.90,989949,30,20024,-35
2021-01-23 05:20:35,1999.90,999.90,1999.90,1999.90,986456,30,20012,-34
2021-01-23 05:21:09,1999.90,999.90,1999.90,1999.90,987617,30,20074,-36
2021-01-23 05:21:39,1999.90,999.90,1999.90,1999.90,989972,30,20103,-36
2021-01-23 05:22:10,1999.90,999.90,1999.90,1999.90,984220,30,20081,-33
2021-01-23 05:22:47,1999.90,999.90,1999.90,1999.90,989948,30,20015,-36
2021-01-23 05:23:26,1999.90,999.90,1999.90,1999.90,989940,30,20077,-37
2021-01-23 05:24:04,1999.90,999.90,1999.90,1999.90,986361,30,20024,-37
2021-01-23 05:24:44,1999.90,999.90,1999.90,1999.90,978961,30,20029,-37
2021-01-23 05:25:14,1999.90,999.90,1999.90,1999.90,982663,30,20077,-38
2021-01-23 05:25:53,1999.90,999.90,1999.90,1999.90,989904,30,20015,-34
2021-01-23 05:26:24,1999.90,999.90,1999.90,1999.90,992196,29,20035,-32
2021-01-23 05:26:55,1999.90,999.90,1999.90,1999.90,991145,29,20022,-37
2021-01-23 05:27:26,1999.90,999.90,1999.90,1999.90,988853,30,20155,-38
2021-01-23 05:27:57,1999.90,999.90,1999.90,1999.90,990066,29,20018,-38
2021-01-23 05:28:28,1999.90,999.90,1999.90,1999.90,993631,29,20011,-38
2021-01-23 05:29:08,1999.90,999.90,1999.90,1999.90,993499,29,20011,-34
2021-01-23 05:29:52,1999.90,999.90,1999.90,1999.90,986265,30,20664,-36
2021-01-23 05:30:23,1999.90,999.90,1999.90,1999.90,986288,30,20020,-35
2021-01-23 05:30:53,1999.90,999.90,1999.90,1999.90,997360,29,20068,-37
2021-01-23 05:31:24,1999.90,999.90,1999.90,1999.90,1003226,29,20416,-36
2021-01-23 05:32:14,1999.90,999.90,1999.90,1999.90,993743,29,20022,-36
2021-01-23 05:32:44,1999.90,999.90,1999.90,1999.90,986294,30,20015,-32
2021-01-23 05:33:15,1999.90,999.90,1999.90,1999.90,982520,30,20269,-36
2021-01-23 05:33:46,1999.90,999.90,1999.90,1999.90,990056,30,20048,-34
2021-01-23 05:34:26,1999.90,999.90,1999.90,1999.90,990097,29,20027,-36
2021-01-23 05:34:57,1999.90,999.90,1999.90,1999.90,986198,30,20131,-35
2021-01-23 05:35:27,1999.90,999.90,1999.90,1999.90,986336,30,20031,-36
2021-01-23 05:35:58,1999.90,999.90,1999.90,1999.90,989929,30,20076,-34
2021-01-23 05:36:28,1999.90,999.90,1999.90,1999.90,997276,29,20083,-36
2021-01-23 05:36:59,1999.90,999.90,1999.90,1999.90,993731,29,20021,-36
2021-01-23 05:37:30,1999.90,999.90,1999.90,1999.90,989846,30,20495,-35
2021-01-23 05:38:16,1999.90,999.90,1999.90,1999.90,986239,30,20064,-36
2021-01-23 05:38:47,1999.90,999.90,1999.90,1999.90,982587,30,20464,-37
2021-01-23 05:39:17,1999.90,999.90,1999.90,1999.90,986140,30,20027,-37
2021-01-23 05:39:48,1999.90,999.90,1999.90,1999.90,986172,30,20081,-38
2021-01-23 05:40:27,1999.90,999.90,1999.90,1999.90,982603,30,20360,-37
2021-01-23 05:41:09,1999.90,999.90,1999.90,1999.90,990024,30,20011,-34
2021-01-23 05:41:39,1999.90,999.90,1999.90,1999.90,999936,29,20018,-38
2021-01-23 05:42:11,1999.90,999.90,1999.90,1999.90,993644,29,20022,-37
2021-01-23 05:42:42,1999.90,999.90,1999.90,1999.90,986184,30,20122,-38
2021-01-23 05:43:13,1999.90,999.90,1999.90,1999.90,986167,30,20028,-38
2021-01-23 05:43:45,1999.90,999.90,1999.90,1999.90,982505,30,20147,-37
2021-01-23 05:44:16,1999.90,999.90,1999.90,1999.90,982487,30,20017,-36
2021-01-23 05:45:03,1999.90,999.90,1999.90,1999.90,982894,30,20044,-36
2021-01-23 05:45:33,1999.90,999.90,1999.90,1999.90,988587,30,20032,-35
2021-01-23 05:46:06,1999.90,999.90,1999.90,1999.90,986225,30,20012,-38
2021-01-23 05:46:37,1999.90,999.90,1999.90,1999.90,993568,29,20022,-36
2021-01-23 05:47:18,1999.90,999.90,1999.90,1999.90,997366,29,20030,-34
2021-01-23 05:47:48,1999.90,999.90,1999.90,1999.90,991698,29,20031,-33
2021-01-23 05:48:19,1999.90,999.90,1999.90,1999.90,989796,30,20074,-37
2021-01-23 05:48:50,1999.90,999.90,1999.90,1999.90,989975,30,20106,-34
2021-01-23 05:49:20,1999.90,999.90,1999.90,1999.90,986099,30,20578,-36
2021-01-23 05:49:51,1999.90,999.90,1999.90,1999.90,993603,29,20015,-38
2021-01-23 05:50:22,1999.90,999.90,1999.90,1999.90,989907,30,20470,-35
2021-01-23 05:50:52,1999.90,999.90,1999.90,1999.90,986204,30,20016,-38
2021-01-23 05:51:23,1999.90,999.90,1999.90,1999.90,993597,29,20091,-35
2021-01-23 05:51:57,1999.90,999.90,1999.90,1999.90,989943,30,20015,-34
2021-01-23 05:52:28,1999.90,999.90,1999.90,1999.90,990918,29,20051,-36
2021-01-23 05:52:59,1999.90,999.90,1999.90,1999.90,996876,29,20367,-37
2021-01-23 05:53:30,1999.90,999.90,1999.90,1999.90,990365,29,20027,-38
2021-01-23 05:54:00,1999.90,999.90,1999.90,1999.90,997281,29,20038,-36
2021-01-23 05:54:31,1999.90,999.90,1999.90,1999.90,997377,29,20025,-32
2021-01-23 05:55:02,1999.90,999.90,1999.90,1999.90,993671,29,20189,-37
2021-01-23 05:55:32,1999.90,999.90,1999.90,1999.90,993288,29,20075,-34
2021-01-23 05:56:03,1999.90,999.90,1999.90,1999.90,989929,30,20495,-36
2021-01-23 05:56:34,1999.90,999.90,1999.90,1999.90,989811,30,20073,-33
2021-01-23 05:57:04,1999.90,999.90,1999.90,1999.90,993532,29,20058,-36
2021-01-23 05:57:35,1999.90,999.90,1999.90,1999.90,989876,30,20049,-32
2021-01-23 05:58:06,1999.90,999.90,1999.90,1999.90,993529,29,20019,-34
2021-01-23 05:58:37,1999.90,999.90,1999.90,1999.90,989837,30,20019,-35
2021-01-23 05:59:07,1999.90,999.90,1999.90,1999.90,993691,29,20019,-37
2021-01-23 05:59:40,1999.90,999.90,1999.90,1999.90,982369,30,20408,-38
2021-01-23 06:00:11,1999.90,999.90,1999.90,1999.90,978872,30,20094,-37
2021-01-23 06:00:41,1999.90,999.90,1999.90,1999.90,978726,30,20029,-34
2021-01-23 06:01:13,1999.90,999.90,1999.90,1999.90,982897,30,20503,-36
2021-01-23 06:01:44,1999.90,999.90,1999.90,1999.90,986507,30,20023,-34
2021-01-23 06:02:14,1999.90,999.90,1999.90,1999.90,990043,29,20038,-37
2021-01-23 06:02:45,1999.90,999.90,1999.90,1999.90,993825,29,20022,-34
2021-01-23 06:03:15,1999.90,999.90,1999.90,1999.90,993561,29,20022,-38
2021-01-23 06:03:47,1999.90,999.90,1999.90,1999.90,997329,29,20022,-37
2021-01-23 06:04:17,1999.90,999.90,1999.90,1999.90,993456,29,20026,-36
2021-01-23 06:04:48,1999.90,999.90,1999.90,1999.90,993490,29,20467,-37
2021-01-23 06:05:19,1999.90,999.90,1999.90,1999.90,986101,30,20024,-35
2021-01-23 06:05:53,1999.90,999.90,1999.90,1999.90,986065,30,20023,-34
2021-01-23 06:06:23,1999.90,999.90,1999.90,1999.90,986756,30,20371,-36
2021-01-23 06:06:56,1999.90,999.90,1999.90,1999.90,982403,30,20024,-35
2021-01-23 06:07:36,1999.90,999.90,1999.90,1999.90,989941,30,20019,-38
2021-01-23 06:08:07,1999.90,999.90,1999.90,1999.90,993662,29,20102,-37
2021-01-23 06:08:38,1999.90,999.90,1999.90,1999.90,986025,30,20038,-36
2021-01-23 06:09:09,1999.90,999.90,1999.90,1999.90,989909,30,20030,-34
2021-01-23 06:09:40,1999.90,999.90,1999.90,1999.90,986169,30,20028,-36
2021-01-23 06:10:20,1999.90,999.90,1999.90,1999.90,990305,29,20164,-35
2021-01-23 06:10:50,1999.90,999.90,1999.90,1999.90,993509,29,20026,-37
2021-01-23 06:11:21,1999.90,999.90,1999.90,1999.90,989681,29,20040,-33
2021-01-23 06:11:52,1999.90,999.90,1999.90,1999.90,997300,29,20029,-32
2021-01-23 06:12:36,1999.90,999.90,1999.90,1999.90,993629,29,20442,-36
2021-01-23 06:13:27,1999.90,999.90,1999.90,1999.90,997476,29,20026,-36
2021-01-23 06:13:57,1999.90,999.90,1999.90,1999.90,993520,29,20511,-36
2021-01-23 06:14:37,1999.90,999.90,1999.90,1999.90,997193,29,20060,-36
2021-01-23 06:15:18,1999.90,999.90,1999.90,1999.90,997461,29,20372,-36
2021-01-23 06:15:48,1999.90,999.90,1999.90,1999.90,992275,29,20043,-37
2021-01-23 06:16:29,1999.90,999.90,1999.90,1999.90,982527,30,20016,-32
2021-01-23 06:16:59,1999.90,999.90,1999.90,1999.90,986258,30,20020,-37
2021-01-23 06:17:40,1999.90,999.90,1999.90,1999.90,993502,29,20039,-35
2021-01-23 06:18:20,1999.90,999.90,1999.90,1999.90,996155,29,20022,-38
2021-01-23 06:18:50,1999.90,999.90,1999.90,1999.90,994851,29,20111,-34
2021-01-23 06:19:28,1999.90,999.90,1999.90,1999.90,996071,29,20014,-37
2021-01-23 06:19:59,1999.90,999.90,1999.90,1999.90,997094,29,20015,-34
2021-01-23 06:20:39,1999.90,999.90,1999.90,1999.90,993568,29,20063,-33
2021-01-23 06:21:09,1999.90,999.90,1999.90,1999.90,993492,29,20023,-37
2021-01-23 06:21:43,1999.90,999.90,1999.90,1999.90,989750,30,20392,-34
2021-01-23 06:22:14,1999.90,999.90,1999.90,1999.90,993448,29,20071,-35
2021-01-23 06:22:54,1999.90,999.90,1999.90,1999.90,989779,30,20503,-35
2021-01-23 06:23:45,1999.90,999.90,1999.90,1999.90,986101,30,20028,-34
2021-01-23 06:24:16,1999.90,999.90,1999.90,1999.90,986119,30,20446,-36
2021-01-23 06:24:47,1999.90,999.90,1999.90,1999.90,985989,30,20008,-35
2021-01-23 06:25:17,1999.90,999.90,1999.90,1999.90,989699,30,20019,-37
2021-01-23 06:25:49,1999.90,999.90,1999.90,1999.90,989747,30,20110,-34
2021-01-23 06:26:19,1999.90,999.90,1999.90,1999.90,989684,29,20054,-34
2021-01-23 06:26:53,1999.90,999.90,1999.90,1999.90,997207,29,20397,-37
2021-01-23 06:27:25,1999.90,999.90,1999.90,1999.90,997296,29,20018,-36
2021-01-23 06:27:56,1999.90,999.90,1999.90,1999.90,994076,29,20023,-37
2021-01-23 06:28:27,1999.90,999.90,1999.90,1999.90,989222,30,20047,-36
2021-01-23 06:28:57,1999.90,999.90,1999.90,1999.90,993378,29,20110,-38
2021-01-23 06:29:37,1999.90,999.90,1999.90,1999.90,993599,29,20019,-35
2021-01-23 06:30:17,1999.90,999.90,1999.90,1999.90,986112,30,20052,-36
2021-01-23 06:30:50,1999.90,999.90,1999.90,1999.90,989837,30,20016,-35
2021-01-23 06:31:22,1999.90,999.90,1999.90,1999.90,993410,29,20026,-35
2021-01-23 06:31:53,1999.90,999.90,1999.90,1999.90,997304,29,20032,-35
2021-01-23 06:32:23,1999.90,999.90,1999.90,1999.90,989736,29,20522,-38
2021-01-23 06:32:54,1999.90,999.90,1999.90,1999.90,997175,29,20105,-36
2021-01-23 06:33:25,1999.90,999.90,1999.90,1999.90,997161,29,20447,-34
2021-01-23 06:33:55,1999.90,999.90,1999.90,1999.90,997266,29,20409,-35
2021-01-23 06:34:26,1999.90,999.90,1999.90,1999.90,986133,30,20058,-36
2021-01-23 06:34:58,1999.90,999.90,1999.90,1999.90,989328,29,20035,-36
2021-01-23 06:35:29,1999.90,999.90,1999.90,1999.90,993401,29,20479,-37
2021-01-23 06:36:06,1999.90,999.90,1999.90,1999.90,989682,30,20015,-33
2021-01-23 06:36:37,1999.90,999.90,1999.90,1999.90,982326,30,20459,-36
2021-01-23 06:37:29,1999.90,999.90,1999.90,1999.90,989685,30,20062,-34
2021-01-23 06:38:09,1999.90,999.90,1999.90,1999.90,993504,29,20428,-35
2021-01-23 06:38:39,1999.90,999.90,1999.90,1999.90,989640,30,20118,-35
2021-01-23 06:39:13,1999.90,999.90,1999.90,1999.90,986017,30,20032,-34
2021-01-23 06:39:58,1999.90,999.90,1999.90,1999.90,987539,30,20041,-34
2021-01-23 06:40:29,1999.90,999.90,1999.90,1999.90,999493,29,20514,-37
2021-01-23 06:41:09,1999.90,999.90,1999.90,1999.90,998616,29,20018,-36
2021-01-23 06:41:39,1999.90,999.90,1999.90,1999.90,989750,29,20114,-36
2021-01-23 06:42:10,1999.90,999.90,1999.90,1999.90,989739,30,20033,-35
2021-01-23 06:42:41,1999.90,999.90,1999.90,1999.90,985959,30,20436,-36
2021-01-23 06:43:12,1999.90,999.90,1999.90,1999.90,989525,30,20015,-36
2021-01-23 06:43:52,1999.90,999.90,1999.90,1999.90,993359,29,20026,-35
2021-01-23 06:44:22,1999.90,999.90,1999.90,1999.90,993379,29,20030,-33
2021-01-23 06:44:53,1999.90,999.90,1999.90,1999.90,989667,30,20030,-35
2021-01-23 06:45:24,1999.90,999.90,1999.90,1999.90,993408,29,20455,-36
2021-01-23 06:45:55,1999.90,999.90,1999.90,1999.90,993406,29,20023,-33
2021-01-23 06:46:26,1999.90,999.90,1999.90,1999.90,989836,29,20031,-36
2021-01-23 06:46:57,1999.90,999.90,1999.90,1999.90,985936,29,20072,-35
2021-01-23 06:47:37,1999.90,999.90,1999.90,1999.90,989730,30,20028,-33
2021-01-23 06:48:07,1999.90,999.90,1999.90,1999.90,989835,30,20103,-38
2021-01-23 06:48:57,1999.90,999.90,1999.90,1999.90,990937,29,20269,-34
2021-01-23 06:49:27,1999.90,999.90,1999.90,1999.90,986110,30,20039,-34
2021-01-23 06:49:58,1999.90,999.90,1999.90,1999.90,988444,30,20011,-38
2021-01-23 06:50:39,1999.90,999.90,1999.90,1999.90,993319,29,20033,-33
2021-01-23 06:51:10,1999.90,999.90,1999.90,1999.90,997184,29,20015,-36
2021-01-23 06:51:40,1999.90,999.90,1999.90,1999.90,999454,29,20025,-36
2021-01-23 06:52:11,1999.90,999.90,1999.90,1999.90,993377,29,20011,-36
2021-01-23 06:52:49,1999.90,999.90,1999.90,1999.90,997142,29,20488,-35
2021-01-23 06:53:20,1999.90,999.90,1999.90,1999.90,997098,29,20462,-37
2021-01-23 06:53:51,1999.90,999.90,1999.90,1999.90,993384,29,20107,-34
2021-01-23 06:54:21,1999.90,999.90,1999.90,1999.90,992446,29,20071,-36
2021-01-23 06:54:52,1999.90,999.90,1999.90,1999.90,993572,29,20424,-36
2021-01-23 06:55:32,1999.90,999.90,1999.90,1999.90,1000853,29,20062,-34
2021-01-23 06:56:02,1999.90,999.90,1999.90,1999.90,1001043,29,20014,-36
2021-01-23 06:56:33,1999.90,999.90,1999.90,1999.90,993314,29,20460,-33
2021-01-23 06:57:04,1999.90,999.90,1999.90,1999.90,993375,29,20316,-37
2021-01-23 06:57:41,1999.90,999.90,1999.90,1999.90,989593,29,20055,-37
2021-01-23 06:58:13,1999.90,999.90,1999.90,1999.90,997119,29,20021,-38
2021-01-23 06:58:44,1999.90,999.90,1999.90,1999.90,997099,29,20050,-36
2021-01-23 06:59:24,1999.90,999.90,1999.90,1999.90,997192,29,20021,-35
2021-01-23 06:59:55,999128,999128,999128,999128,999128,29,20048,-33
2021-01-23 07:00:25,1999.90,999.90,1999.90,1999.90,997126,29,19992,-36
2021-01-23 07:00:56,1999.90,999.90,1999.90,1999.90,992108,29,20406,-35
2021-01-23 07:01:27,1999.90,999.90,1999.90,1999.90,989722,30,20056,-31
2021-01-23 07:01:58,1999.90,999.90,1999.90,1999.90,989802,29,20027,-33
2021-01-23 07:02:29,1999.90,999.90,1999.90,1999.90,993328,29,20034,-34
2021-01-23 07:03:06,1999.90,999.90,1999.90,1999.90,989611,30,20360,-35
2021-01-23 07:03:36,1999.90,999.90,1999.90,1999.90,985904,30,20035,-36
2021-01-23 07:04:07,1999.90,999.90,1999.90,1999.90,989644,30,20007,-33
2021-01-23 07:04:45,1999.90,999.90,1999.90,1999.90,990548,29,20508,-36
2021-01-23 07:05:16,1999.90,999.90,1999.90,1999.90,990712,29,20019,-33
2021-01-23 07:05:47,1999.90,999.90,1999.90,1999.90,989539,30,20054,-36
2021-01-23 07:06:17,1999.90,999.90,1999.90,1999.90,989771,30,20023,-35
2021-01-23 07:06:48,1999.90,999.90,1999.90,1999.90,989638,30,20467,-35
2021-01-23 07:07:18,1999.90,999.90,1999.90,1999.90,989872,29,20015,-36
2021-01-23 07:07:49,1999.90,999.90,1999.90,1999.90,993274,29,20113,-34
2021-01-23 07:08:29,1999.90,999.90,1999.90,1999.90,993545,29,20022,-33
2021-01-23 07:08:59,1999.90,999.90,1999.90,1999.90,985932,30,20016,-36
2021-01-23 07:09:40,1999.90,999.90,1999.90,1999.90,990921,29,20027,-36
2021-01-23 07:10:17,1999.90,999.90,1999.90,1999.90,989801,30,20016,-33
2021-01-23 07:10:57,1999.90,999.90,1999.90,1999.90,997108,29,20031,-36
2021-01-23 07:11:27,1999.90,999.90,1999.90,1999.90,986010,30,20341,-36
2021-01-23 07:11:58,1999.90,999.90,1999.90,1999.90,982163,30,20035,-34
2021-01-23 07:12:38,1999.90,999.90,1999.90,1999.90,985980,30,20019,-37
2021-01-23 07:13:08,1999.90,999.90,1999.90,1999.90,985920,30,20024,-38
2021-01-23 07:13:40,1999.90,999.90,1999.90,1999.90,987258,30,20045,-36
2021-01-23 07:14:11,1999.90,999.90,1999.90,1999.90,989671,30,20133,-35
2021-01-23 07:14:43,1999.90,999.90,1999.90,1999.90,989892,29,20056,-35
2021-01-23 07:15:14,1999.90,999.90,1999.90,1999.90,997456,29,20057,-34
2021-01-23 07:15:45,1999.90,999.90,1999.90,1999.90,996565,29,20010,-32
2021-01-23 07:16:15,1999.90,999.90,1999.90,1999.90,986549,30,20034,-35
2021-01-23 07:16:53,1999.90,999.90,1999.90,1999.90,985639,30,20047,-35
2021-01-23 07:17:23,1999.90,999.90,1999.90,1999.90,982230,30,20020,-36
2021-01-23 07:17:54,1999.90,999.90,1999.90,1999.90,985828,30,20444,-36
2021-01-23 07:18:25,1999.90,999.90,1999.90,1999.90,989505,30,20042,-36
2021-01-23 07:19:03,1999.90,999.90,1999.90,1999.90,989662,30,20029,-33
2021-01-23 07:19:34,1999.90,999.90,1999.90,1999.90,990691,29,20415,-34
2021-01-23 07:20:06,1999.90,999.90,1999.90,1999.90,985839,30,20106,-36
2021-01-23 07:20:37,1999.90,999.90,1999.90,1999.90,983518,30,20020,-35
2021-01-23 07:21:07,1999.90,999.90,1999.90,1999.90,989566,30,20403,-34
2021-01-23 07:21:38,1999.90,999.90,1999.90,1999.90,990663,29,20044,-34
2021-01-23 07:22:09,1999.90,999.90,1999.90,1999.90,1000570,29,20034,-32
2021-01-23 07:22:40,1999.90,999.90,1999.90,1999.90,996943,29,20498,-32
2021-01-23 07:23:12,1999.90,999.90,1999.90,1999.90,996987,29,20045,-38
2021-01-23 07:23:43,1999.90,999.90,1999.90,1999.90,993218,29,20059,-34
2021-01-23 07:24:14,1999.90,999.90,1999.90,1999.90,986041,30,20452,-34
2021-01-23 07:24:45,1999.90,999.90,1999.90,1999.90,993174,29,20130,-36
2021-01-23 07:25:16,1999.90,999.90,1999.90,1999.90,990097,29,20019,-37
2021-01-23 07:25:47,1999.90,999.90,1999.90,1999.90,997394,29,20022,-36
2021-01-23 07:26:18,1999.90,999.90,1999.90,1999.90,996693,29,20358,-34
2021-01-23 07:26:48,1999.90,999.90,1999.90,1999.90,993248,29,20109,-33
2021-01-23 07:27:19,1999.90,999.90,1999.90,1999.90,993281,29,20045,-37
2021-01-23 07:27:49,1999.90,999.90,1999.90,1999.90,989517,30,20034,-35
2021-01-23 07:28:20,1999.90,999.90,1999.90,1999.90,985938,30,20127,-35
2021-01-23 07:28:52,1999.90,999.90,1999.90,1999.90,993314,29,20015,-37
2021-01-23 07:29:23,1999.90,999.90,1999.90,1999.90,990165,29,20441,-36
2021-01-23 07:29:54,1999.90,999.90,1999.90,1999.90,997117,29,20049,-34
2021-01-23 07:30:25,1999.90,999.90,1999.90,1999.90,989238,30,20039,-36
2021-01-23 07:30:55,1999.90,999.90,1999.90,1999.90,985992,30,20483,-32
2021-01-23 07:31:27,1999.90,999.90,1999.90,1999.90,985759,30,20019,-36
2021-01-23 07:31:58,1999.90,999.90,1999.90,1999.90,993208,29,20106,-36
2021-01-23 07:32:38,1999.90,999.90,1999.90,1999.90,993206,29,20019,-37
2021-01-23 07:33:11,1999.90,999.90,1999.90,1999.90,985803,30,20035,-37
2021-01-23 07:33:41,1999.90,999.90,1999.90,1999.90,982111,30,20029,-35
2021-01-23 07:34:12,1999.90,999.90,1999.90,1999.90,985849,30,20503,-35
2021-01-23 07:34:53,1999.90,999.90,1999.90,1999.90,981943,30,20021,-35
2021-01-23 07:35:23,1999.90,999.90,1999.90,1999.90,982026,30,20115,-37
2021-01-23 07:35:54,1999.90,999.90,1999.90,1999.90,985847,30,20032,-38
2021-01-23 07:36:26,1999.90,999.90,1999.90,1999.90,989483,30,20023,-35
2021-01-23 07:36:57,1999.90,999.90,1999.90,1999.90,982470,30,20107,-34
2021-01-23 07:37:37,1999.90,999.90,1999.90,1999.90,985839,30,20024,-37
2021-01-23 07:38:08,1999.90,999.90,1999.90,1999.90,987355,30,20011,-37
2021-01-23 07:38:38,1999.90,999.90,1999.90,1999.90,991057,29,20094,-34
2021-01-23 07:39:10,1999.90,999.90,1999.90,1999.90,998288,29,20417,-31
2021-01-23 07:39:41,1999.90,999.90,1999.90,1999.90,996971,29,20161,-34
2021-01-23 07:40:12,1999.90,999.90,1999.90,1999.90,993126,29,20022,-37
2021-01-23 07:40:42,1999.90,999.90,1999.90,1999.90,989494,30,20015,-34
2021-01-23 07:41:13,1999.90,999.90,1999.90,1999.90,993136,29,20027,-34
2021-01-23 07:41:47,1999.90,999.90,1999.90,1999.90,992748,29,20471,-35
2021-01-23 07:42:18,1999.90,999.90,1999.90,1999.90,993845,29,20015,-34
2021-01-23 07:42:49,1999.90,999.90,1999.90,1999.90,996935,29,20046,-33
2021-01-23 07:43:19,1999.90,999.90,1999.90,1999.90,993129,29,20101,-37
2021-01-23 07:43:50,1999.90,999.90,1999.90,1999.90,996966,29,20025,-32
2021-01-23 07:44:20,1999.90,999.90,1999.90,1999.90,993285,29,20050,-33
2021-01-23 07:44:51,1999.90,999.90,1999.90,1999.90,993260,29,20015,-35
2021-01-23 07:45:22,1999.90,999.90,1999.90,1999.90,989556,30,20425,-34
2021-01-23 07:45:53,1999.90,999.90,1999.90,1999.90,993237,29,20448,-36
2021-01-23 07:46:24,1999.90,999.90,1999.90,1999.90,993235,29,20020,-35
2021-01-23 07:46:56,1999.90,999.90,1999.90,1999.90,989440,30,20043,-33
2021-01-23 07:47:27,1999.90,999.90,1999.90,1999.90,982625,30,20040,-35
2021-01-23 07:47:58,1999.90,999.90,1999.90,1999.90,986265,30,20016,-34
2021-01-23 07:48:35,1999.90,999.90,1999.90,1999.90,989887,29,20110,-34
2021-01-23 07:49:06,1999.90,999.90,1999.90,1999.90,990786,29,20071,-32
2021-01-23 07:49:36,1999.90,999.90,1999.90,1999.90,995926,29,20075,-36
2021-01-23 07:50:07,1999.90,999.90,1999.90,1999.90,990369,29,20016,-34
2021-01-23 07:50:39,1999.90,999.90,1999.90,1999.90,989480,30,20046,-33
2021-01-23 07:51:21,1999.90,999.90,1999.90,1999.90,989192,30,20098,-34
2021-01-23 07:51:51,1999.90,999.90,1999.90,1999.90,991160,29,20023,-35
2021-01-23 07:52:26,1999.90,999.90,1999.90,1999.90,996568,29,20452,-33
2021-01-23 07:52:56,1999.90,999.90,1999.90,1999.90,993007,29,20106,-36
2021-01-23 07:53:27,1999.90,999.90,1999.90,1999.90,988951,30,20020,-35
2021-01-23 07:54:07,1999.90,999.90,1999.90,1999.90,985714,30,20024,-36
2021-01-23 07:54:47,1999.90,999.90,1999.90,1999.90,991943,29,20114,-33
2021-01-23 07:55:17,1999.90,999.90,1999.90,1999.90,991922,29,20101,-35
2021-01-23 07:55:48,1999.90,999.90,1999.90,1999.90,989436,30,20325,-35
2021-01-23 07:56:21,1999.90,999.90,1999.90,1999.90,985766,30,20077,-38
2021-01-23 07:56:54,1999.90,999.90,1999.90,1999.90,989041,29,20024,-36
2021-01-23 07:57:24,1999.90,999.90,1999.90,1999.90,990124,29,20015,-34
2021-01-23 07:58:04,1999.90,999.90,1999.90,1999.90,989884,29,20403,-36
2021-01-23 07:58:34,1999.90,999.90,1999.90,1999.90,993325,29,20026,-34
2021-01-23 07:59:05,1999.90,999.90,1999.90,1999.90,992199,29,20097,-36
2021-01-23 07:59:45,1999.90,999.90,1999.90,1999.90,998005,29,20059,-36
2021-01-23 08:00:23,1999.90,999.90,1999.90,1999.90,1003438,29,20009,-35
2021-01-23 08:00:53,1999.90,999.90,1999.90,1999.90,1000782,29,20044,-37
2021-01-23 08:01:24,1999.90,999.90,1999.90,1999.90,996893,29,20049,-38
2021-01-23 08:02:04,1999.90,999.90,1999.90,1999.90,997030,29,20029,-35
2021-01-23 08:02:48,1999.90,999.90,1999.90,1999.90,997838,29,20070,-36
2021-01-23 08:03:33,1999.90,999.90,1999.90,1999.90,992299,29,20457,-37
2021-01-23 08:04:03,1999.90,999.90,1999.90,1999.90,996777,29,20552,-33
2021-01-23 08:04:35,1999.90,999.90,1999.90,1999.90,997857,29,20022,-33
2021-01-23 08:05:06,1999.90,999.90,1999.90,1999.90,1002550,29,20041,-34
2021-01-23 08:05:46,1999.90,999.90,1999.90,1999.90,1000505,29,20122,-33
2021-01-23 08:06:24,1999.90,999.90,1999.90,1999.90,993126,29,20459,-34
2021-01-23 08:07:04,1999.90,999.90,1999.90,1999.90,996855,29,20022,-35
2021-01-23 08:07:40,1999.90,999.90,1999.90,1999.90,996480,29,20018,-33
2021-01-23 08:08:12,1999.90,999.90,1999.90,1999.90,999803,29,20014,-36
2021-01-23 08:08:43,1999.90,999.90,1999.90,1999.90,994476,29,20402,-31
2021-01-23 08:09:21,1999.90,999.90,1999.90,1999.90,997956,29,20087,-34
2021-01-23 08:10:01,1999.90,999.90,1999.90,1999.90,1000592,29,20022,-34
2021-01-23 08:10:34,1999.90,999.90,1999.90,1999.90,1000527,29,20082,-31
2021-01-23 08:11:05,1999.90,999.90,1999.90,1999.90,994371,29,20029,-33
2021-01-23 08:11:43,1999.90,999.90,1999.90,1999.90,998408,29,20576,-32
2021-01-23 08:12:14,1999.90,999.90,1999.90,1999.90,997054,29,20018,-34
2021-01-23 08:12:56,1999.90,999.90,1999.90,1999.90,994257,29,20022,-32
2021-01-23 08:13:27,1999.90,999.90,1999.90,1999.90,994533,29,20017,-35
2021-01-23 08:14:06,1999.90,999.90,1999.90,1999.90,993227,29,20059,-31
2021-01-23 08:14:36,1999.90,999.90,1999.90,1999.90,991823,29,20371,-33
2021-01-23 08:15:07,1999.90,999.90,1999.90,1999.90,993217,29,20030,-36
2021-01-23 08:15:38,1999.90,999.90,1999.90,1999.90,992966,29,20030,-33
2021-01-23 08:16:09,1999.90,999.90,1999.90,1999.90,989466,29,20203,-34
2021-01-23 08:16:49,1999.90,999.90,1999.90,1999.90,993377,29,20060,-33
2021-01-23 08:17:20,1999.90,999.90,1999.90,1999.90,1000644,29,20025,-35
2021-01-23 08:17:50,1999.90,999.90,1999.90,1999.90,1002083,29,20358,-32
2021-01-23 08:18:21,1999.90,999.90,1999.90,1999.90,997030,29,20094,-35
2021-01-23 08:19:04,1999.90,999.90,1999.90,1999.90,992910,29,20019,-33
2021-01-23 08:19:34,1999.90,999.90,1999.90,1999.90,985614,30,20024,-33
2021-01-23 08:20:06,1999.90,999.90,1999.90,1999.90,993041,29,20094,-34
2021-01-23 08:20:37,1999.90,999.90,1999.90,1999.90,996957,29,20470,-35
2021-01-23 08:21:18,1999.90,999.90,1999.90,1999.90,993421,29,20542,-33
2021-01-23 08:21:58,1999.90,999.90,1999.90,1999.90,995168,29,20029,-31
2021-01-23 08:22:28,1999.90,999.90,1999.90,1999.90,996921,29,20094,-35
2021-01-23 08:23:00,1999.90,999.90,1999.90,1999.90,1004352,29,20466,-35
2021-01-23 08:23:31,1999.90,999.90,1999.90,1999.90,1001938,29,20415,-33
2021-01-23 08:24:02,1999.90,999.90,1999.90,1999.90,1004453,29,20074,-34
2021-01-23 08:24:33,1999.90,999.90,1999.90,1999.90,999968,29,20135,-33
2021-01-23 08:25:21,1999.90,999.90,1999.90,1999.90,993244,29,20087,-34
2021-01-23 08:25:53,1999.90,999.90,1999.90,1999.90,996936,29,20026,-33
2021-01-23 08:26:33,1999.90,999.90,1999.90,1999.90,999416,29,20076,-34
2021-01-23 08:27:13,1999.90,999.90,1999.90,1999.90,996910,29,20094,-34
2021-01-23 08:27:47,1999.90,999.90,1999.90,1999.90,989317,30,20019,-30
2021-01-23 08:28:23,1999.90,999.90,1999.90,1999.90,985665,30,20039,-34
2021-01-23 08:28:53,1999.90,999.90,1999.90,1999.90,991659,29,20086,-32
2021-01-23 08:29:24,1999.90,999.90,1999.90,1999.90,990499,29,20062,-34
2021-01-23 08:29:54,1999.90,999.90,1999.90,1999.90,996825,29,20043,-33
2021-01-23 08:30:25,1999.90,999.90,1999.90,1999.90,985601,30,20413,-29
2021-01-23 08:31:09,1999.90,999.90,1999.90,1999.90,993128,29,20029,-34
2021-01-23 08:31:43,1999.90,999.90,1999.90,1999.90,993003,29,20087,-31
2021-01-23 08:32:13,1999.90,999.90,1999.90,1999.90,997522,29,20350,-33
2021-01-23 08:32:44,1999.90,999.90,1999.90,1999.90,994621,29,20029,-35
2021-01-23 08:33:15,1999.90,999.90,1999.90,1999.90,989981,29,20023,-36
2021-01-23 08:33:48,1999.90,999.90,1999.90,1999.90,985597,30,20024,-31
2021-01-23 08:34:18,1999.90,999.90,1999.90,1999.90,986211,30,20035,-34
2021-01-23 08:34:49,1999.90,999.90,1999.90,1999.90,982262,30,20123,-34
2021-01-23 08:35:19,1999.90,999.90,1999.90,1999.90,982692,30,20032,-35
2021-01-23 08:35:50,1999.90,999.90,1999.90,1999.90,989281,30,20102,-36
2021-01-23 08:36:22,1999.90,999.90,1999.90,1999.90,989242,30,20550,-32
2021-01-23 08:36:53,1999.90,999.90,1999.90,1999.90,985828,30,20023,-33
2021-01-23 08:37:23,1999.90,999.90,1999.90,1999.90,985681,30,20024,-32
2021-01-23 08:37:54,1999.90,999.90,1999.90,1999.90,978911,30,20062,-33
2021-01-23 08:38:24,1999.90,999.90,1999.90,1999.90,985638,30,20387,-35
2021-01-23 08:38:56,1999.90,999.90,1999.90,1999.90,985704,30,20024,-35
2021-01-23 08:39:27,1999.90,999.90,1999.90,1999.90,986082,29,20110,-34
2021-01-23 08:39:58,1999.90,999.90,1999.90,1999.90,992745,29,20039,-32
2021-01-23 08:40:28,1999.90,999.90,1999.90,1999.90,993391,29,20014,-29
2021-01-23 08:40:59,1999.90,999.90,1999.90,1999.90,996978,29,20101,-31
2021-01-23 08:41:30,1999.90,999.90,1999.90,1999.90,1000559,29,20110,-32
2021-01-23 08:42:00,1999.90,999.90,1999.90,1999.90,1000585,29,20358,-29
2021-01-23 08:42:31,1999.90,999.90,1999.90,1999.90,996754,29,20022,-31
2021-01-23 08:43:01,1999.90,999.90,1999.90,1999.90,985680,30,20022,-32
2021-01-23 08:43:32,1999.90,999.90,1999.90,1999.90,985605,30,20067,-34
2021-01-23 08:44:03,1999.90,999.90,1999.90,1999.90,982147,30,20038,-32
2021-01-23 08:44:33,1999.90,999.90,1999.90,1999.90,993146,29,20140,-29
2021-01-23 08:45:05,1999.90,999.90,1999.90,1999.90,992963,29,20022,-32
2021-01-23 08:45:35,1999.90,999.90,1999.90,1999.90,993339,29,20019,-31
2021-01-23 08:46:06,1999.90,999.90,1999.90,1999.90,996860,29,20049,-33
2021-01-23 08:46:36,1999.90,999.90,1999.90,1999.90,1000716,29,20022,-32
2021-01-23 08:47:07,1999.90,999.90,1999.90,1999.90,1000468,29,20525,-29
2021-01-23 08:47:37,1959.43,894.95,1959.43,1959.43,996843,29,20053,-28
2021-01-23 08:48:08,1999.90,999.90,1999.90,1999.90,993012,29,20026,-33
2021-01-23 08:48:38,1999.90,999.90,1999.90,1999.90,993197,29,20039,-36
2021-01-23 08:49:09,1999.90,999.90,1999.90,1999.90,996649,29,20546,-33
2021-01-23 08:49:39,1999.90,999.90,1999.90,1999.90,992904,29,20454,-34
2021-01-23 08:50:10,1999.90,999.90,1999.90,1999.90,989267,30,20023,-36
2021-01-23 08:50:41,1999.90,999.90,1999.90,1999.90,992892,29,20023,-33
2021-01-23 08:51:11,1999.90,999.90,1999.90,1999.90,989314,29,20020,-33
2021-01-23 08:51:42,1999.90,999.90,1999.90,1999.90,993024,29,20063,-31
2021-01-23 08:52:13,1999.90,999.90,1999.90,1999.90,989129,30,20114,-31
2021-01-23 08:52:43,1999.90,999.90,1999.90,1999.90,989294,29,20504,-30
2021-01-23 08:53:14,1999.90,999.90,1999.90,1999.90,1000129,29,20424,-37
2021-01-23 08:53:44,1999.90,999.90,1999.90,1999.90,992537,29,20034,-32
2021-01-23 08:54:15,1999.90,999.90,1999.90,1999.90,993125,29,20023,-29
2021-01-23 08:54:45,1999.90,999.90,1999.90,1999.90,992936,29,20482,-30
2021-01-23 08:55:16,1999.90,999.90,1999.90,1999.90,989404,29,20056,-31
2021-01-23 08:55:46,1999.90,999.90,1999.90,1999.90,992946,29,20039,-30
2021-01-23 08:56:17,1999.90,999.90,1999.90,1999.90,989286,30,20142,-35
2021-01-23 08:56:48,1999.90,999.90,1999.90,1999.90,986009,29,20012,-32
2021-01-23 08:57:19,1999.90,999.90,1999.90,1999.90,993250,29,20019,-33
2021-01-23 08:57:49,1999.90,999.90,1999.90,1999.90,993096,29,20027,-35
2021-01-23 08:58:20,1999.90,999.90,1999.90,1999.90,993016,29,20437,-36
2021-01-23 08:58:50,1999.90,999.90,1999.90,1999.90,993028,29,20109,-33
2021-01-23 08:59:21,1999.90,999.90,1999.90,1999.90,996832,29,20405,-32
2021-01-23 08:59:51,1999.90,999.90,1999.90,1999.90,992976,29,20103,-33
2021-01-23 09:00:22,1999.90,999.90,1999.90,1999.90,993006,29,20026,-35
2021-01-23 09:00:52,1999.90,999.90,1999.90,1999.90,993134,29,20015,-33
2021-01-23 09:01:23,1999.90,999.90,1999.90,1999.90,993163,29,20463,-35
2021-01-23 09:01:54,1999.90,999.90,1999.90,1999.90,992857,29,20030,-35
2021-01-23 09:02:24,1999.90,999.90,1999.90,1999.90,996799,29,20047,-33
2021-01-23 09:02:55,1999.90,999.90,1999.90,1999.90,989361,29,20026,-35
2021-01-23 09:03:26,1999.90,999.90,1999.90,1999.90,993078,29,20033,-32
2021-01-23 09:03:56,1999.90,999.90,1999.90,1999.90,992892,29,20018,-34
2021-01-23 09:04:27,1999.90,999.90,1999.90,1999.90,993348,29,20015,-34
2021-01-23 09:04:57,1999.90,999.90,1999.90,1999.90,996792,29,20454,-33
2021-01-23 09:05:28,1999.90,999.90,1999.90,1999.90,985586,29,20103,-32
2021-01-23 09:05:59,1999.90,999.90,1999.90,1999.90,985581,30,20487,-32
2021-01-23 09:06:29,1999.90,999.90,1999.90,1999.90,989456,29,20012,-35
2021-01-23 09:07:00,1999.90,999.90,1999.90,1999.90,996741,29,20023,-33
2021-01-23 09:07:30,1999.90,999.90,1999.90,1999.90,996615,29,20007,-33
2021-01-23 09:08:01,1999.90,999.90,1999.90,1999.90,985619,30,20020,-34
2021-01-23 09:08:31,1999.90,999.90,1999.90,1999.90,985649,30,20130,-34
2021-01-23 09:09:02,1999.90,999.90,1999.90,1999.90,989159,30,20183,-30
2021-01-23 09:09:33,1999.90,999.90,1999.90,1999.90,985709,30,20422,-33
2021-01-23 09:10:04,1999.90,999.90,1999.90,1999.90,989421,30,20027,-35
2021-01-23 09:10:34,1999.90,999.90,1999.90,1999.90,996985,29,20394,-32
2021-01-23 09:11:05,1999.90,999.90,1999.90,1999.90,996630,29,20079,-30
2021-01-23 09:11:37,1999.90,999.90,1999.90,1999.90,985668,30,20533,-32
2021-01-23 09:12:07,1999.90,999.90,1999.90,1999.90,985630,30,20023,-32
2021-01-23 09:12:38,1999.90,999.90,1999.90,1999.90,985726,30,20479,-35
2021-01-23 09:13:09,1999.90,999.90,1999.90,1999.90,993403,29,20026,-39
2021-01-23 09:13:39,1999.90,999.90,1999.90,1999.90,992881,29,20011,-33
2021-01-23 09:14:10,1999.90,999.90,1999.90,1999.90,993135,29,20015,-37
2021-01-23 09:14:40,1999.90,999.90,1999.90,1999.90,989123,29,20015,-32
2021-01-23 09:15:12,1999.90,999.90,1999.90,1999.90,996675,29,20015,-32
2021-01-23 09:15:42,1999.90,999.90,1999.90,1999.90,992826,29,20050,-33
2021-01-23 09:16:13,1999.90,999.90,1999.90,1999.90,993349,29,20585,-32
2021-01-23 09:16:43,1999.90,999.90,1999.90,1999.90,996589,29,20029,-33
2021-01-23 09:17:14,1999.90,999.90,1999.90,1999.90,989260,30,20055,-31
2021-01-23 09:17:44,1999.90,999.90,1999.90,1999.90,989342,29,20046,-32
2021-01-23 09:18:15,1999.90,999.90,1999.90,1999.90,993030,29,20418,-36
2021-01-23 09:18:45,1999.90,999.90,1999.90,1999.90,989393,29,20441,-33
2021-01-23 09:19:16,1999.90,999.90,1999.90,1999.90,992984,29,20083,-35
2021-01-23 09:19:46,1999.90,999.90,1999.90,1999.90,992927,29,20105,-31
2021-01-23 09:20:17,1999.90,999.90,1999.90,1999.90,989531,29,20028,-31
2021-01-23 09:20:47,1999.90,999.90,1999.90,1999.90,993000,29,20090,-29
2021-01-23 09:21:18,1999.90,999.90,1999.90,1999.90,989316,30,20110,-33
2021-01-23 09:21:49,1999.90,999.90,1999.90,1999.90,989131,30,20122,-35
2021-01-23 09:22:19,1999.90,999.90,1999.90,1999.90,989457,29,20031,-31
2021-01-23 09:22:50,1999.90,999.90,1999.90,1999.90,993062,29,20113,-34
2021-01-23 09:23:20,1999.90,999.90,1999.90,1999.90,989282,30,20452,-36
2021-01-23 09:23:51,1999.90,999.90,1999.90,1999.90,985645,30,20544,-32
2021-01-23 09:24:21,1999.90,999.90,1999.90,1999.90,981981,30,20052,-34
2021-01-23 09:24:52,1999.90,999.90,1999.90,1999.90,985467,30,20460,-32
2021-01-23 09:25:22,1999.90,999.90,1999.90,1999.90,985533,30,20028,-30
2021-01-23 09:25:53,1999.90,999.90,1999.90,1999.90,989181,29,20106,-30
2021-01-23 09:26:23,1999.90,999.90,1999.90,1999.90,993035,29,20019,-35
2021-01-23 09:26:54,1999.90,999.90,1999.90,1999.90,1000617,29,20347,-33
2021-01-23 09:27:25,1999.90,999.90,1999.90,1999.90,996570,29,20019,-34
2021-01-23 09:27:55,1999.90,999.90,1999.90,1999.90,992934,29,20390,-34
2021-01-23 09:28:27,1999.90,999.90,1999.90,1999.90,989274,30,20452,-30
2021-01-23 09:28:58,1999.90,999.90,1999.90,1999.90,993527,29,20022,-30
2021-01-23 09:29:28,1999.90,999.90,1999.90,1999.90,992982,29,20030,-31
2021-01-23 09:29:59,1999.90,999.90,1999.90,1999.90,996632,29,20118,-35
2021-01-23 09:30:29,1999.90,999.90,1999.90,1999.90,993038,29,20046,-32
2021-01-23 09:31:00,1999.90,999.90,1999.90,1999.90,996699,29,20018,-34
2021-01-23 09:31:30,1999.90,999.90,1999.90,1999.90,996874,29,20041,-32
2021-01-23 09:32:05,1999.90,999.90,1999.90,1999.90,992863,29,20019,-35
2021-01-23 09:32:36,1999.90,999.90,1999.90,1999.90,989323,30,20051,-30
2021-01-23 09:33:06,1999.90,999.90,1999.90,1999.90,989750,29,20037,-33
2021-01-23 09:33:37,1979.05,999.90,1979.05,1979.05,990463,29,20034,-34
2021-01-23 09:34:07,1999.90,999.90,1999.90,1999.90,992422,29,20031,-34
2021-01-23 09:34:38,1999.90,999.90,1999.90,1999.90,992686,29,20019,-31
2021-01-23 09:35:10,1999.90,999.90,1999.90,1999.90,993116,29,20035,-35
2021-01-23 09:35:40,1999.90,999.90,1999.90,1999.90,992786,29,20027,-32
2021-01-23 09:36:11,1999.90,999.90,1999.90,1999.90,996744,29,20035,-31
2021-01-23 09:36:41,1999.90,999.90,1999.90,1999.90,996640,29,20565,-34
2021-01-23 09:37:12,1999.90,999.90,1999.90,1999.90,996762,29,20033,-34
2021-01-23 09:37:42,1999.90,999.90,1999.90,1999.90,989178,30,20039,-31
2021-01-23 09:38:13,1988.18,999.90,1988.18,1988.18,992797,29,20033,-38
2021-01-23 09:38:43,1999.90,999.90,1999.90,1999.90,989164,30,20357,-30
2021-01-23 09:39:14,1999.90,999.90,1999.90,1999.90,985619,30,20139,-30
2021-01-23 09:39:45,1999.90,999.90,1999.90,1999.90,981804,30,20544,-34
2021-01-23 09:40:15,1999.90,999.90,1999.90,1999.90,982024,30,20536,-32
2021-01-23 09:40:46,1999.90,999.90,1999.90,1999.90,985632,30,20423,-34
2021-01-23 09:41:16,1999.90,999.90,1999.90,1999.90,985686,29,20438,-34
2021-01-23 09:41:47,1999.90,999.90,1999.90,1999.90,989271,29,20039,-34
2021-01-23 09:42:18,1999.90,999.90,1999.90,1999.90,989354,29,20156,-35
2021-01-23 09:42:49,1999.90,999.90,1999.90,1999.90,992977,29,20019,-35
2021-01-23 09:43:19,1982.50,999.90,1982.50,1982.50,989176,30,20088,-39
2021-01-23 09:43:50,1999.90,999.90,1999.90,1999.90,992857,29,20022,-35
2021-01-23 09:44:20,1980.05,999.90,1980.05,1980.05,993085,29,20027,-35
2021-01-23 09:44:51,1999.90,999.90,1999.90,1999.90,993055,29,20585,-32
2021-01-23 09:45:22,1999.90,999.90,1999.90,1999.90,992802,29,20019,-32
2021-01-23 09:45:52,1999.90,999.90,1999.90,1999.90,989463,29,20031,-31
2021-01-23 09:46:23,1999.90,999.90,1999.90,1999.90,985527,30,20108,-33
2021-01-23 09:46:53,1999.90,999.90,1999.90,1999.90,985509,30,20415,-34
2021-01-23 09:47:24,1999.90,999.90,1999.90,1999.90,989263,30,20023,-36
2021-01-23 09:47:55,1999.90,999.90,1999.90,1999.90,982126,30,20016,-35
2021-01-23 09:48:25,1999.90,999.90,1999.90,1999.90,982001,30,20030,-34
2021-01-23 09:48:56,1975.07,999.90,1975.07,1975.07,989167,30,20027,-36
2021-01-23 09:49:26,1999.90,999.90,1999.90,1999.90,989398,29,20027,-35
2021-01-23 09:49:57,1999.90,999.90,1999.90,1999.90,992977,29,20050,-34
2021-01-23 09:50:28,1999.90,999.90,1999.90,1999.90,992724,29,20433,-34
2021-01-23 09:50:58,1999.90,999.90,1999.90,1999.90,985615,30,20038,-34
2021-01-23 09:51:28,1999.90,999.90,1999.90,1999.90,985608,30,20044,-32
2021-01-23 09:51:59,1999.90,999.90,1999.90,1999.90,985539,30,20106,-35
2021-01-23 09:52:30,1999.90,999.90,1999.90,1999.90,992924,29,20168,-32
2021-01-23 09:53:00,1999.90,999.90,1999.90,1999.90,996596,29,20026,-32
2021-01-23 09:53:31,1999.90,999.90,1999.90,1999.90,989272,29,20019,-33
2021-01-23 09:54:01,1999.90,999.90,1999.90,1999.90,989076,30,20030,-33
2021-01-23 09:54:32,1999.90,999.90,1999.90,1999.90,981817,30,20024,-35
2021-01-23 09:55:03,1999.90,999.90,1999.90,1999.90,985631,30,20055,-37
2021-01-23 09:55:33,1999.90,999.90,1999.90,1999.90,989311,29,20341,-31
2021-01-23 09:56:04,1999.90,999.90,1999.90,1999.90,996620,29,20094,-36
2021-01-23 09:56:34,1999.90,999.90,1999.90,1999.90,981811,30,20477,-34
2021-01-23 09:57:05,1999.90,999.90,1999.90,1999.90,989145,30,20027,-31
2021-01-23 09:57:36,1999.90,999.90,1999.90,1999.90,989285,30,20027,-36
2021-01-23 09:58:06,1999.90,999.90,1999.90,1999.90,981770,30,20032,-33
2021-01-23 09:58:37,1999.90,999.90,1999.90,1999.90,989155,30,20016,-30
2021-01-23 09:59:07,1991.10,999.90,1991.10,1991.10,992968,29,20015,-36
2021-01-23 09:59:38,1999.90,999.90,1999.90,1999.90,992898,29,20558,-34
2021-01-23 10:00:09,1999.90,999.90,1999.90,1999.90,992900,29,20101,-32
2021-01-23 10:00:39,1999.90,999.90,1999.90,1999.90,996593,29,20042,-31
2021-01-23 10:01:10,1999.90,999.90,1999.90,1999.90,996652,29,20451,-32
2021-01-23 10:01:40,1999.90,999.90,1999.90,1999.90,996650,29,20019,-35
2021-01-23 10:02:11,1999.90,999.90,1999.90,1999.90,992811,29,20428,-37
2021-01-23 10:02:41,1999.90,999.90,1999.90,1999.90,989112,30,20467,-34
2021-01-23 10:03:12,1999.90,999.90,1999.90,1999.90,989123,30,20019,-37
2021-01-23 10:03:42,1999.90,999.90,1999.90,1999.90,989213,30,20088,-37
2021-01-23 10:04:13,1999.90,999.90,1999.90,1999.90,992767,29,20056,-32
2021-01-23 10:04:44,1999.90,999.90,1999.90,1999.90,992938,29,20023,-32
2021-01-23 10:05:15,1999.90,999.90,1999.90,1999.90,989918,30,20106,-37
2021-01-23 10:05:45,1999.90,999.90,1999.90,1999.90,993502,29,20105,-34
2021-01-23 10:06:16,1999.90,999.90,1999.90,1999.90,997370,29,20335,-34
2021-01-23 10:06:46,1999.90,999.90,1999.90,1999.90,1001153,29,20081,-35
2021-01-23 10:07:17,1999.90,999.90,1999.90,1999.90,989788,29,20574,-38
2021-01-23 10:07:47,1999.90,999.90,1999.90,1999.90,989771,30,20023,-34
2021-01-23 10:08:18,1999.90,999.90,1999.90,1999.90,989687,30,20027,-38
2021-01-23 10:08:48,1999.90,999.90,1999.90,1999.90,989774,29,20104,-33
2021-01-23 10:09:20,1999.90,999.90,1999.90,1999.90,986027,30,20110,-29
2021-01-23 10:09:51,1999.90,999.90,1999.90,1999.90,982717,30,20037,-29
2021-01-23 10:10:21,1999.90,999.90,1999.90,1999.90,986368,30,20023,-31
2021-01-23 10:10:52,1999.90,999.90,1999.90,1999.90,986620,29,20043,-35
2021-01-23 10:11:22,1999.90,999.90,1999.90,1999.90,986077,30,20044,-33
2021-01-23 10:11:55,1999.90,999.90,1999.90,1999.90,986091,30,20055,-32
2021-01-23 10:12:29,1999.90,999.90,1999.90,1999.90,986117,30,20031,-35
2021-01-23 10:13:00,1999.90,999.90,1999.90,1999.90,984630,29,20021,-34
2021-01-23 10:13:30,1999.90,999.90,1999.90,1999.90,993603,29,20019,-32
2021-01-23 10:14:01,1999.90,999.90,1999.90,1999.90,989691,30,20043,-34
2021-01-23 10:14:31,1999.90,999.90,1999.90,1999.90,989803,30,20038,-33
2021-01-23 10:15:02,1999.90,999.90,1999.90,1999.90,989706,30,20023,-31
2021-01-23 10:15:33,1999.90,999.90,1999.90,1999.90,985930,30,20016,-34
2021-01-23 10:16:04,1999.90,999.90,1999.90,1999.90,989670,30,20130,-31
2021-01-23 10:16:34,1999.90,999.90,1999.90,1999.90,986237,30,20026,-32
2021-01-23 10:17:05,1999.90,999.90,1999.90,1999.90,989746,30,20108,-34
2021-01-23 10:17:36,1999.90,999.90,1999.90,1999.90,993491,29,20478,-30
2021-01-23 10:18:07,1999.90,999.90,1999.90,1999.90,993498,29,20101,-31
2021-01-23 10:18:37,1999.90,999.90,1999.90,1999.90,986313,30,20032,-31
2021-01-23 10:19:08,1999.90,999.90,1999.90,1999.90,989729,29,20433,-31
2021-01-23 10:19:38,1999.90,999.90,1999.90,1999.90,989960,30,20034,-33
2021-01-23 10:20:09,1999.90,999.90,1999.90,1999.90,993642,29,20025,-36
2021-01-23 10:20:41,1999.90,999.90,1999.90,1999.90,997353,29,20117,-30
2021-01-23 10:21:12,1999.90,999.90,1999.90,1999.90,993364,29,20058,-34
2021-01-23 10:21:42,1999.90,999.90,1999.90,1999.90,986050,30,20052,-32
2021-01-23 10:22:13,1999.90,999.90,1999.90,1999.90,989708,30,20015,-35
2021-01-23 10:22:44,1999.90,999.90,1999.90,1999.90,989913,29,20050,-33
2021-01-23 10:23:14,1999.90,999.90,1999.90,1999.90,993494,29,20022,-38
2021-01-23 10:23:45,1999.90,999.90,1999.90,1999.90,989700,30,20030,-34
2021-01-23 10:24:15,1999.90,999.90,1999.90,1999.90,982368,30,20041,-35
2021-01-23 10:24:46,1999.90,999.90,1999.90,1999.90,993577,29,20030,-34
2021-01-23 10:25:17,1999.90,999.90,1999.90,1999.90,993505,29,20388,-32
2021-01-23 10:25:48,1999.90,999.90,1999.90,1999.90,993451,29,20023,-34
2021-01-23 10:26:19,1999.90,999.90,1999.90,1999.90,997140,29,20171,-34
2021-01-23 10:26:49,1999.90,999.90,1999.90,1999.90,993501,29,20023,-35
2021-01-23 10:27:20,1999.90,999.90,1999.90,1999.90,985989,30,20061,-35
2021-01-23 10:27:51,1999.90,999.90,1999.90,1999.90,982365,30,20119,-34
2021-01-23 10:28:21,1999.90,999.90,1999.90,1999.90,982675,30,20031,-37
2021-01-23 10:28:52,1999.90,999.90,1999.90,1999.90,986430,29,20092,-33
2021-01-23 10:29:22,1999.90,999.90,1999.90,1999.90,997129,29,20558,-32
2021-01-23 10:29:53,1999.90,999.90,1999.90,1999.90,997252,29,20028,-35
2021-01-23 10:30:24,1999.90,999.90,1999.90,1999.90,997252,29,20438,-34
2021-01-23 10:30:55,1999.90,999.90,1999.90,1999.90,997208,29,20025,-33
2021-01-23 10:31:25,1999.90,999.90,1999.90,1999.90,997052,29,20101,-33
2021-01-23 10:31:56,1999.90,999.90,1999.90,1999.90,993487,29,20030,-35
2021-01-23 10:32:26,1999.90,999.90,1999.90,1999.90,997372,29,20022,-33
2021-01-23 10:32:57,1999.90,999.90,1999.90,1999.90,1001072,29,20022,-37
2021-01-23 10:33:27,1948.25,999.90,1948.25,1948.25,993566,29,20102,-35
2021-01-23 10:33:58,1999.90,999.90,1999.90,1999.90,985998,30,20376,-35
2021-01-23 10:34:29,1999.90,999.90,1999.90,1999.90,997177,29,20033,-34
2021-01-23 10:34:59,1999.90,999.90,1999.90,1999.90,996809,29,20121,-35
2021-01-23 10:35:29,1999.90,999.90,1999.90,1999.90,993341,29,20035,-37
2021-01-23 10:36:00,1999.90,999.90,1999.90,1999.90,993542,29,20026,-33
2021-01-23 10:36:30,1999.90,999.90,1999.90,1999.90,993626,29,20033,-33
2021-01-23 10:37:02,1999.90,999.90,1999.90,1999.90,993402,29,20027,-33
2021-01-23 10:37:32,1999.90,999.90,1999.90,1999.90,993603,29,20027,-34
2021-01-23 10:38:03,1760.72,999.90,1760.72,1760.72,989630,30,20566,-37
2021-01-23 10:38:34,1999.90,999.90,1999.90,1999.90,989952,29,20019,-36
2021-01-23 10:39:04,1999.90,999.90,1999.90,1999.90,985922,30,20085,-34
2021-01-23 10:39:36,1999.90,999.90,1999.90,1999.90,986071,30,20085,-35
2021-01-23 10:40:07,1999.90,999.90,1999.90,1999.90,986026,30,20094,-37
2021-01-23 10:40:38,1999.90,999.90,1999.90,1999.90,989978,29,20031,-35
2021-01-23 10:41:08,1891.38,999.90,1891.38,1891.38,993721,29,20080,-35
2021-01-23 10:41:39,1999.90,999.90,1999.90,1999.90,993472,29,20113,-30
2021-01-23 10:42:10,1999.90,999.90,1999.90,1999.90,1000966,29,20022,-31
2021-01-23 10:42:40,1999.90,999.90,1999.90,1999.90,997147,29,20555,-36
2021-01-23 10:43:11,1999.90,999.90,1999.90,1999.90,989678,30,20515,-37
2021-01-23 10:43:41,1999.90,999.90,1999.90,1999.90,989697,29,20138,-33
2021-01-23 10:44:12,1999.90,999.90,1999.90,1999.90,989920,29,20526,-36
2021-01-23 10:44:42,1999.90,999.90,1999.90,1999.90,997138,29,20022,-32
2021-01-23 10:45:13,1998.93,999.90,1998.93,1998.93,989747,29,20031,-33
2021-01-23 10:45:43,1999.90,999.90,1999.90,1999.90,989712,30,20038,-37
2021-01-23 10:46:14,1999.90,999.90,1999.90,1999.90,985967,30,20442,-38
2021-01-23 10:46:44,1923.75,999.90,1923.75,1923.75,989831,29,20379,-34
2021-01-23 10:47:15,1988.05,999.90,1988.05,1988.05,993555,29,20495,-34
2021-01-23 10:47:45,1940.72,999.90,1940.72,1940.72,993473,29,20026,-35
2021-01-23 10:48:16,1999.90,999.90,1999.90,1999.90,996973,29,20057,-38
2021-01-23 10:48:47,1999.90,999.90,1999.90,1999.90,989795,29,20104,-36
2021-01-23 10:49:17,1999.90,999.90,1999.90,1999.90,993437,29,20025,-37
2021-01-23 10:49:48,1890.25,999.90,1890.25,1890.25,989661,30,20416,-34
2021-01-23 10:50:18,1999.90,999.90,1999.90,1999.90,989803,29,20023,-32
2021-01-23 10:50:49,1999.90,999.90,1999.90,1999.90,989608,30,20067,-32
2021-01-23 10:51:19,1999.90,999.90,1999.90,1999.90,989607,30,20157,-33
2021-01-23 10:51:50,1999.90,999.90,1999.90,1999.90,986046,30,20030,-34
2021-01-23 10:52:21,1999.90,999.90,1999.90,1999.90,989904,29,20022,-37
2021-01-23 10:52:51,1999.90,999.90,1999.90,1999.90,997353,29,20079,-34
2021-01-23 10:53:22,1999.90,999.90,1999.90,1999.90,996851,29,20026,-35
2021-01-23 10:53:52,1999.90,999.90,1999.90,1999.90,993528,29,20026,-35
2021-01-23 10:54:23,1999.90,999.90,1999.90,1999.90,982183,30,20159,-32
2021-01-23 10:54:53,1912.15,999.90,1912.15,1912.15,986144,29,20024,-35
2021-01-23 10:55:24,1999.90,999.90,1999.90,1999.90,989591,30,20060,-37
2021-01-23 10:55:54,1999.90,999.90,1999.90,1999.90,990103,29,20020,-36
2021-01-23 10:56:25,1999.90,999.90,1999.90,1999.90,1000666,29,20498,-33
2021-01-23 10:56:56,1999.90,999.90,1999.90,1999.90,993468,29,20144,-35
2021-01-23 10:57:26,1999.90,999.90,1999.90,1999.90,997074,29,20019,-37
2021-01-23 10:57:57,1999.90,999.90,1999.90,1999.90,1001014,29,20038,-35
2021-01-23 10:58:27,1868.35,999.90,1868.35,1868.35,997241,29,20014,-37
2021-01-23 10:59:01,1999.90,999.90,1999.90,1999.90,997096,29,20026,-37
2021-01-23 10:59:32,1999.90,999.90,1999.90,1999.90,992761,29,20015,-37
2021-01-23 11:00:03,1999.90,999.90,1999.90,1999.90,993927,29,20023,-35
2021-01-23 11:00:34,1999.90,999.90,1999.90,1999.90,997811,29,20018,-35
2021-01-23 11:01:04,1999.90,999.90,1999.90,1999.90,1001230,29,20034,-37
2021-01-23 11:01:35,1999.90,999.90,1999.90,1999.90,1000664,29,20489,-33
2021-01-23 11:02:05,1980.25,999.90,1980.25,1980.25,997267,29,20017,-35
2021-01-23 11:02:43,1999.90,999.90,1999.90,1999.90,993439,29,20027,-33
2021-01-23 11:03:13,1999.90,999.90,1999.90,1999.90,994378,29,20386,-38
2021-01-23 11:03:44,1999.90,999.90,1999.90,1999.90,993363,29,20015,-32
2021-01-23 11:04:15,1999.90,999.90,1999.90,1999.90,994226,29,20022,-35
2021-01-23 11:04:46,1999.90,999.90,1999.90,1999.90,993457,29,20048,-35
2021-01-23 11:05:17,1999.90,999.90,1999.90,1999.90,993497,29,20093,-35
2021-01-23 11:05:47,1969.07,999.90,1969.07,1969.07,993419,29,20042,-36
2021-01-23 11:06:18,1990.10,999.90,1990.10,1990.10,993547,29,20028,-35
2021-01-23 11:06:48,1878.38,999.90,1878.38,1878.38,997154,29,20006,-31
2021-01-23 11:07:19,1979.28,999.90,1979.28,1979.28,997255,29,20011,-36
2021-01-23 11:07:50,1943.85,999.90,1943.85,1943.85,997025,29,20484,-35
2021-01-23 11:08:20,1999.90,999.90,1999.90,1999.90,989568,30,20019,-39
2021-01-23 11:08:51,1999.90,999.90,1999.90,1999.90,989651,30,20018,-33
2021-01-23 11:09:21,1965.95,999.90,1965.95,1965.95,989756,29,20492,-36
2021-01-23 11:09:52,1999.90,999.90,1999.90,1999.90,993467,29,20920,-37
2021-01-23 11:10:22,1924.88,999.90,1924.88,1924.88,993396,29,20015,-38
2021-01-23 11:10:53,1999.90,999.90,1999.90,1999.90,985863,30,20024,-38
2021-01-23 11:11:23,1999.90,999.90,1999.90,1999.90,993302,29,20011,-34
2021-01-23 11:11:54,1787.22,999.90,1787.22,1787.22,993284,29,20018,-34
2021-01-23 11:12:25,1997.68,999.90,1997.68,1997.68,997110,29,20017,-33
2021-01-23 11:12:55,1971.20,999.90,1971.20,1971.20,989643,30,20047,-33
2021-01-23 11:13:26,1976.90,999.90,1976.90,1976.90,997035,29,20097,-33
2021-01-23 11:13:56,1903.22,999.90,1903.22,1903.22,997048,29,20026,-35
2021-01-23 11:14:27,1999.90,999.90,1999.90,1999.90,989546,30,20023,-33
2021-01-23 11:14:57,1999.90,999.90,1999.90,1999.90,989565,30,20051,-36
2021-01-23 11:15:28,1978.70,999.90,1978.70,1978.70,993343,29,20003,-32
2021-01-23 11:15:59,1822.57,999.90,1822.57,1822.57,997175,29,20023,-33
2021-01-23 11:16:30,1999.90,999.90,1999.90,1999.90,1004056,29,20018,-37
2021-01-23 11:17:01,1999.90,999.90,1999.90,1999.90,1000557,29,20017,-35
2021-01-23 11:17:31,1999.90,999.90,1999.90,1999.90,993101,29,20471,-35
2021-01-23 11:18:02,1999.90,999.90,1999.90,1999.90,985816,30,20125,-34
2021-01-23 11:18:32,1999.90,999.90,1999.90,1999.90,986029,30,20075,-36
2021-01-23 11:19:03,1999.90,999.90,1999.90,1999.90,989629,29,20554,-38
2021-01-23 11:19:33,1868.95,999.90,1868.95,1868.95,989497,30,20015,-37
2021-01-23 11:20:05,1954.68,999.90,1954.68,1954.68,989457,30,20031,-36
2021-01-23 11:20:35,1906.35,999.90,1906.35,1906.35,993255,29,20017,-36
2021-01-23 11:21:06,1906.45,999.90,1906.45,1906.45,997062,29,20047,-37
2021-01-23 11:21:36,1997.13,999.90,1997.13,1997.13,985977,29,20550,-36
2021-01-23 11:22:07,1999.90,999.90,1999.90,1999.90,997001,29,20034,-38
2021-01-23 11:22:37,1999.90,999.90,1999.90,1999.90,1000784,29,20033,-36
2021-01-23 11:23:08,1999.90,999.90,1999.90,1999.90,993278,29,20108,-37
2021-01-23 11:23:39,1999.90,999.90,1999.90,1999.90,993489,29,20015,-31
2021-01-23 11:24:09,1968.93,999.90,1968.93,1968.93,996922,29,20022,-35
2021-01-23 11:24:40,1999.90,999.90,1999.90,1999.90,993337,29,20087,-33
2021-01-23 11:25:11,1990.15,999.90,1990.15,1990.15,996936,29,20050,-37
2021-01-23 11:25:42,1930.75,999.90,1930.75,1930.75,997007,29,20014,-34
2021-01-23 11:26:12,1990.85,999.90,1990.85,1990.85,1000527,29,20034,-34
2021-01-23 11:26:43,1931.10,999.90,1931.10,1931.10,1000758,29,20014,-32
2021-01-23 11:27:13,1999.90,999.90,1999.90,1999.90,1000676,29,20097,-35
2021-01-23 11:27:44,1999.90,999.90,1999.90,1999.90,989550,29,20102,-35
2021-01-23 11:28:14,1955.10,999.90,1955.10,1955.10,989506,29,20023,-38
2021-01-23 11:28:45,1999.90,999.90,1999.90,1999.90,985924,30,20022,-30
2021-01-23 11:29:16,1958.10,999.90,1958.10,1958.10,989648,29,20465,-34
2021-01-23 11:29:46,1999.90,999.90,1999.90,1999.90,993218,29,20011,-33
2021-01-23 11:30:17,1999.90,999.90,1999.90,1999.90,993403,29,20054,-34
2021-01-23 11:30:50,1999.90,999.90,1999.90,1999.90,1000579,29,20026,-31
2021-01-23 11:31:20,1999.90,999.90,1999.90,1999.90,997399,29,20469,-32
2021-01-23 11:31:51,1999.90,999.90,1999.90,1999.90,1000720,29,20014,-32
2021-01-23 11:32:22,1986.18,999.90,1986.18,1986.18,1004546,29,20026,-33
2021-01-23 11:32:55,1999.90,999.90,1999.90,1999.90,996694,29,20416,-34
2021-01-23 11:33:25,1956.45,999.90,1956.45,1956.45,993222,29,20510,-36
2021-01-23 11:33:56,1999.90,999.90,1999.90,1999.90,993267,29,20018,-33
2021-01-23 11:34:27,1994.25,999.90,1994.25,1994.25,989920,29,20031,-35
2021-01-23 11:34:57,1999.90,999.90,1999.90,1999.90,993194,29,20038,-32
2021-01-23 11:35:28,1975.82,999.90,1975.82,1975.82,993168,29,20026,-38
2021-01-23 11:35:58,1999.90,999.90,1999.90,1999.90,993328,29,20018,-36
2021-01-23 11:36:31,1999.90,999.90,1999.90,1999.90,996930,29,20114,-34
2021-01-23 11:37:01,1904.22,999.90,1904.22,1904.22,996932,29,20015,-35
2021-01-23 11:37:31,1988.07,999.90,1988.07,1988.07,989406,30,20392,-35
2021-01-23 11:38:02,1999.90,999.90,1999.90,1999.90,989401,30,20019,-35
2021-01-23 11:38:34,1999.90,999.90,1999.90,1999.90,989582,30,20072,-37
2021-01-23 11:39:05,1940.38,999.90,1940.38,1940.38,989630,29,20022,-36
2021-01-23 11:39:36,1971.30,999.90,1971.30,1971.30,982119,30,20055,-32
2021-01-23 11:40:07,1999.90,999.90,1999.90,1999.90,978522,30,20119,-35
2021-01-23 11:40:37,1971.70,999.90,1971.70,1971.70,982436,30,20020,-33
2021-01-23 11:41:08,1999.90,999.90,1999.90,1999.90,986385,29,20015,-31
2021-01-23 11:41:39,1896.80,999.90,1896.80,1896.80,993676,29,20015,-34
2021-01-23 11:42:10,1999.90,999.90,1999.90,1999.90,1000847,29,20026,-32
2021-01-23 11:42:41,1999.90,999.90,1999.90,1999.90,1000702,29,20049,-33
2021-01-23 11:43:12,1995.40,999.90,1995.40,1995.40,1000414,29,20018,-38
2021-01-23 11:43:42,1999.90,999.90,1999.90,1999.90,996883,29,20105,-31
2021-01-23 11:44:13,1999.90,999.90,1999.90,1999.90,993259,29,20075,-33
2021-01-23 11:44:45,1999.90,999.90,1999.90,1999.90,993172,29,20109,-35
2021-01-23 11:45:16,1983.07,999.90,1983.07,1983.07,993248,29,20472,-33
2021-01-23 11:45:46,1999.90,999.90,1999.90,1999.90,993039,29,20019,-34
2021-01-23 11:46:17,1999.90,999.90,1999.90,1999.90,986017,30,20055,-34
2021-01-23 11:46:47,1992.63,999.90,1992.63,1992.63,996856,29,20051,-31
2021-01-23 11:47:18,1999.90,999.90,1999.90,1999.90,996919,29,20026,-33
2021-01-23 11:47:48,1904.55,999.90,1904.55,1904.55,993210,29,20113,-31
2021-01-23 11:48:19,1886.65,999.90,1886.65,1886.65,997041,29,20024,-39
2021-01-23 11:48:50,1999.90,999.90,1999.90,1999.90,993273,29,20018,-36
2021-01-23 11:49:20,1999.90,999.90,1999.90,1999.90,993255,29,20120,-37
2021-01-23 11:49:51,1999.90,999.90,1999.90,1999.90,993100,29,20015,-34
2021-01-23 11:50:22,1999.90,999.90,1999.90,1999.90,993349,29,20050,-36
2021-01-23 11:50:53,1888.32,999.90,1888.32,1888.32,997471,29,20053,-35
2021-01-23 11:51:23,1934.85,999.90,1934.85,1934.85,1008299,29,20020,-37
2021-01-23 11:51:54,1856.50,999.90,1856.50,1856.50,1000408,29,20022,-37
2021-01-23 11:52:24,1987.22,999.90,1987.22,1987.22,996862,29,20101,-36
2021-01-23 11:52:55,1999.90,999.90,1999.90,1999.90,997063,29,20038,-35
2021-01-23 11:53:25,1949.00,999.90,1949.00,1949.00,993124,29,20042,-37
2021-01-23 11:53:57,1900.57,999.90,1900.57,1900.57,993348,29,20021,-36
2021-01-23 11:54:28,1999.90,999.90,1999.90,1999.90,1000498,29,20037,-34
2021-01-23 11:54:58,1999.90,999.90,1999.90,1999.90,997301,29,20010,-34
2021-01-23 11:55:31,1999.90,999.90,1999.90,1999.90,992991,29,20019,-34
2021-01-23 11:56:01,1999.90,999.90,1999.90,1999.90,989530,30,20497,-34
2021-01-23 11:56:32,1999.90,999.90,1999.90,1999.90,989427,30,20057,-33
2021-01-23 11:57:03,1882.07,999.90,1882.07,1882.07,990030,29,20065,-35
2021-01-23 11:57:34,1901.47,999.90,1901.47,1901.47,993225,29,20094,-33
2021-01-23 11:58:05,1999.90,999.90,1999.90,1999.90,996895,29,20107,-33
2021-01-23 11:58:35,1877.15,999.90,1877.15,1877.15,993095,29,20041,-35
2021-01-23 11:59:06,1999.90,999.90,1999.90,1999.90,989607,29,20110,-37
2021-01-23 11:59:36,1985.68,999.90,1985.68,1985.68,993156,29,20019,-36
2021-01-23 12:00:07,1999.90,999.90,1999.90,1999.90,993208,29,20011,-34
2021-01-23 12:00:38,1974.82,999.90,1974.82,1974.82,997079,29,20019,-30
2021-01-23 12:01:08,1827.80,999.90,1827.80,1827.80,996891,29,20035,-33
2021-01-23 12:01:39,1999.90,999.90,1999.90,1999.90,993057,29,20018,-32
2021-01-23 12:02:10,1968.45,999.90,1968.45,1968.45,989338,30,20024,-36
2021-01-23 12:02:41,1956.05,999.90,1956.05,1956.05,993186,29,20113,-34
2021-01-23 12:03:11,1999.90,999.90,1999.90,1999.90,1000732,29,20538,-37
2021-01-23 12:03:42,1943.05,999.90,1943.05,1943.05,996916,29,20108,-32
2021-01-23 12:04:12,1999.90,999.90,1999.90,1999.90,1000451,29,20014,-35
2021-01-23 12:04:42,1999.90,999.90,1999.90,1999.90,996906,29,20015,-33
2021-01-23 12:05:19,1999.90,999.90,1999.90,1999.90,997110,29,20097,-34
2021-01-23 12:05:49,1908.63,999.90,1908.63,1908.63,1000649,29,20469,-32
2021-01-23 12:06:20,1999.90,999.90,1999.90,1999.90,999755,29,20066,-33
2021-01-23 12:06:51,1999.90,999.90,1999.90,1999.90,996893,29,20128,-34
2021-01-23 12:07:22,1861.25,999.90,1861.25,1861.25,997101,29,20021,-31
2021-01-23 12:07:52,1999.90,999.90,1999.90,1999.90,1000564,29,20041,-36
2021-01-23 12:08:23,1999.90,999.90,1999.90,1999.90,996819,29,20140,-33
2021-01-23 12:08:53,1855.90,999.90,1855.90,1855.90,996977,29,20022,-34
2021-01-23 12:09:24,1913.57,999.90,1913.57,1913.57,993038,29,20144,-33
2021-01-23 12:09:54,1861.70,999.90,1861.70,1861.70,993174,29,20083,-33
2021-01-23 12:10:25,1872.95,999.90,1872.95,1872.95,989327,30,20019,-33
2021-01-23 12:10:56,1999.90,999.90,1999.90,1999.90,993248,29,20027,-37
2021-01-23 12:11:27,1999.90,999.90,1999.90,1999.90,993079,29,20015,-34
2021-01-23 12:11:57,1999.90,999.90,1999.90,1999.90,993466,29,20056,-33
2021-01-23 12:12:28,1920.03,999.90,1920.03,1920.03,992808,29,20011,-31
2021-01-23 12:12:58,1976.55,999.90,1976.55,1976.55,993363,29,20027,-31
2021-01-23 12:13:29,1989.40,999.90,1989.40,1989.40,1000621,29,20018,-32
2021-01-23 12:13:59,1999.90,999.90,1999.90,1999.90,996889,29,20046,-37
2021-01-23 12:14:32,1890.88,999.90,1890.88,1890.88,996815,29,20447,-31
2021-01-23 12:15:02,1950.95,999.90,1950.95,1950.95,992993,29,20023,-33
2021-01-23 12:15:33,1915.95,999.90,1915.95,1915.95,989648,29,20016,-35
2021-01-23 12:16:04,1837.43,999.90,1837.43,1837.43,989842,29,20523,-32
2021-01-23 12:16:35,1953.60,999.90,1953.60,1953.60,993118,29,20019,-34
2021-01-23 12:17:05,1886.13,999.90,1886.13,1886.13,985770,30,20027,-38
2021-01-23 12:17:36,1997.00,999.90,1997.00,1997.00,985866,30,20020,-34
2021-01-23 12:18:06,1882.80,999.90,1882.80,1882.80,993116,29,20034,-39
2021-01-23 12:18:37,1979.45,999.90,1979.45,1979.45,989416,29,20090,-34
2021-01-23 12:19:08,1999.90,999.90,1999.90,1999.90,989486,29,20023,-33
2021-01-23 12:19:41,1999.90,999.90,1999.90,1999.90,985737,30,20462,-34
2021-01-23 12:20:12,1999.90,999.90,1999.90,1999.90,986212,30,20124,-35
2021-01-23 12:20:43,1924.38,999.90,1924.38,1924.38,986151,30,20044,-32
2021-01-23 12:21:13,1815.00,999.90,1815.00,1815.00,989838,29,20015,-34
2021-01-23 12:21:44,1855.90,999.90,1855.90,1855.90,989399,29,20043,-35
2021-01-23 12:22:15,1901.80,999.90,1901.80,1901.80,993389,29,20033,-33
2021-01-23 12:22:45,1999.90,999.90,1999.90,1999.90,1000502,29,20100,-37
2021-01-23 12:23:17,1981.22,999.90,1981.22,1981.22,1000677,29,20010,-39
2021-01-23 12:23:47,1928.72,999.90,1928.72,1928.72,1000671,29,20411,-33
2021-01-23 12:24:18,1833.50,999.90,1833.50,1833.50,1000657,29,20010,-37
2021-01-23 12:24:48,1900.20,999.90,1900.20,1900.20,996757,29,20047,-34
2021-01-23 12:25:19,1924.60,999.90,1924.60,1924.60,996796,29,20458,-33
2021-01-23 12:25:50,1919.45,999.90,1919.45,1919.45,996735,29,20014,-35
2021-01-23 12:26:20,1890.90,999.90,1890.90,1890.90,996939,29,20466,-35
2021-01-23 12:26:51,1999.90,999.90,1999.90,1999.90,996655,29,20016,-35
2021-01-23 12:27:21,1999.90,999.90,1999.90,1999.90,993004,29,20057,-37
2021-01-23 12:27:53,1999.90,999.90,1999.90,1999.90,985575,30,20015,-35
2021-01-23 12:28:23,1851.55,999.90,1851.55,1851.55,989452,30,20027,-33
2021-01-23 12:28:54,1934.88,999.90,1934.88,1934.88,989748,29,20051,-37
2021-01-23 12:29:24,1823.45,999.90,1823.45,1823.45,997023,29,20098,-37
2021-01-23 12:29:55,1931.72,999.90,1931.72,1931.72,996682,29,20027,-32
2021-01-23 12:30:25,1887.72,999.90,1887.72,1887.72,989302,30,20551,-34
2021-01-23 12:30:56,1920.18,999.90,1920.18,1920.18,989379,30,20019,-33
2021-01-23 12:31:26,1911.85,999.90,1911.85,1911.85,993107,29,20013,-33
2021-01-23 12:31:57,1976.43,999.90,1976.43,1976.43,997041,29,20055,-34
2021-01-23 12:32:28,1952.65,999.90,1952.65,1952.65,996954,29,20091,-35
2021-01-23 12:32:58,1995.75,999.90,1995.75,1995.75,1000592,29,20429,-34
2021-01-23 12:33:29,1999.90,999.90,1999.90,1999.90,1000457,29,20070,-35
2021-01-23 12:33:59,1947.82,999.90,1947.82,1947.82,997010,29,20292,-37
2021-01-23 12:34:30,1867.80,999.90,1867.80,1867.80,1000535,29,20034,-32
2021-01-23 12:35:01,1867.15,999.90,1867.15,1867.15,996634,29,20452,-36
2021-01-23 12:35:33,1847.22,999.90,1847.22,1847.22,996672,29,20097,-31
2021-01-23 12:36:04,1832.40,999.90,1832.40,1832.40,993125,29,20434,-31
2021-01-23 12:36:34,1942.78,999.90,1942.78,1942.78,993393,29,20122,-36
2021-01-23 12:37:05,1851.07,999.90,1851.07,1851.07,997264,29,20547,-32
2021-01-23 12:37:36,1950.38,999.90,1950.38,1950.38,1000629,29,20385,-32
2021-01-23 12:38:07,1787.22,999.90,1787.22,1787.22,1000441,29,20033,-34
2021-01-23 12:38:38,1826.95,999.90,1826.95,1826.95,996829,29,20117,-34
2021-01-23 12:39:08,1999.90,999.90,1999.90,1999.90,993370,29,20102,-36
2021-01-23 12:39:39,1848.72,999.90,1848.72,1848.72,992978,29,20105,-35
2021-01-23 12:40:10,1862.72,999.90,1862.72,1862.72,996766,29,20023,-35
2021-01-23 12:40:40,1999.90,999.90,1999.90,1999.90,997036,29,20017,-30
2021-01-23 12:41:11,1878.68,999.90,1878.68,1878.68,1000693,29,20050,-35
2021-01-23 12:41:41,1895.80,999.90,1895.80,1895.80,996650,29,20022,-33
2021-01-23 12:42:12,1910.80,999.90,1910.80,1910.80,996730,29,20026,-34
2021-01-23 12:42:42,1889.13,999.90,1889.13,1889.13,992965,29,20029,-35
2021-01-23 12:43:13,1999.90,999.90,1999.90,1999.90,989362,30,20106,-37
2021-01-23 12:43:43,1911.55,999.90,1911.55,1911.55,985755,30,20115,-37
2021-01-23 12:44:14,1788.05,999.90,1788.05,1788.05,993259,29,20031,-35
2021-01-23 12:44:44,1888.75,999.90,1888.75,1888.75,996967,29,20051,-36
2021-01-23 12:45:15,1890.53,999.90,1890.53,1890.53,1000547,29,20026,-36
2021-01-23 12:45:46,1873.80,999.90,1873.80,1873.80,1000401,29,20010,-37
2021-01-23 12:46:16,1999.90,999.90,1999.90,1999.90,996828,29,20034,-33
2021-01-23 12:46:46,1872.53,999.90,1872.53,1872.53,993117,29,20059,-37
2021-01-23 12:47:17,1848.22,999.90,1848.22,1848.22,996818,29,20051,-38
2021-01-23 12:47:48,1999.90,999.90,1999.90,1999.90,996868,29,20554,-36
2021-01-23 12:48:18,1900.97,999.90,1900.97,1900.97,996763,29,20060,-36
2021-01-23 12:48:51,1843.68,999.90,1843.68,1843.68,992975,29,20408,-38
2021-01-23 12:49:22,1919.13,999.90,1919.13,1919.13,992932,29,20027,-36
2021-01-23 12:49:52,1876.53,999.90,1876.53,1876.53,1000123,29,20006,-35
2021-01-23 12:50:23,1884.50,999.90,1884.50,1884.50,992595,29,20091,-37
2021-01-23 12:50:53,1999.90,999.90,1999.90,1999.90,989329,30,20023,-36
2021-01-23 12:51:24,1935.75,999.90,1935.75,1935.75,993259,29,20448,-36
2021-01-23 12:51:54,1821.43,999.90,1821.43,1821.43,996854,29,20061,-37
2021-01-23 12:52:25,1763.05,999.90,1763.05,1763.05,996635,29,20033,-37
2021-01-23 12:52:55,1852.47,999.90,1852.47,1852.47,993089,29,20141,-38
2021-01-23 12:53:26,1999.90,999.90,1999.90,1999.90,996859,29,20474,-34
2021-01-23 12:53:56,1857.50,999.90,1857.50,1857.50,1000754,29,20141,-38
2021-01-23 12:54:27,1999.90,999.90,1999.90,1999.90,1000448,29,20022,-34
2021-01-23 12:54:57,1736.05,999.90,1736.05,1736.05,1000367,29,20014,-34
2021-01-23 12:55:28,1890.35,999.90,1890.35,1890.35,996623,29,20063,-33
2021-01-23 12:55:58,1976.22,999.90,1976.22,1976.22,996724,29,20015,-32
2021-01-23 12:56:28,1774.38,999.90,1774.38,1774.38,989291,30,20043,-37
2021-01-23 12:56:59,1838.15,999.90,1838.15,1838.15,993123,29,20079,-33
2021-01-23 12:57:30,1973.75,999.90,1973.75,1973.75,989312,29,20023,-31
2021-01-23 12:58:00,1849.63,999.90,1849.63,1849.63,993056,29,20482,-34
2021-01-23 12:58:31,1999.90,999.90,1999.90,1999.90,992827,29,20025,-35
2021-01-23 12:59:01,1999.90,999.90,1999.90,1999.90,993160,29,20027,-34
2021-01-23 12:59:32,1914.57,999.90,1914.57,1914.57,996840,29,20063,-37
2021-01-23 13:00:03,1818.88,999.90,1818.88,1818.88,985538,29,20518,-35
2021-01-23 13:00:34,1825.38,999.90,1825.38,1825.38,989211,30,20028,-37
2021-01-23 13:01:04,1891.10,999.90,1891.10,1891.10,989245,30,20020,-36
2021-01-23 13:01:42,1843.32,999.90,1843.32,1843.32,989640,29,20472,-32
2021-01-23 13:02:12,1931.15,999.90,1931.15,1931.15,992934,29,20105,-34
2021-01-23 13:02:43,1970.40,999.90,1970.40,1970.40,990248,29,20027,-35
2021-01-23 13:03:14,1817.88,999.90,1817.88,1817.88,993113,29,20030,-37
2021-01-23 13:03:44,1999.90,999.90,1999.90,1999.90,989297,29,20031,-36
2021-01-23 13:04:15,1827.95,999.90,1827.95,1827.95,993069,29,20043,-38
2021-01-23 13:04:45,1879.15,999.90,1879.15,1879.15,996617,29,20046,-37
2021-01-23 13:05:16,1762.78,999.90,1762.78,1762.78,996672,29,20447,-36
2021-01-23 13:05:46,1999.90,999.90,1999.90,1999.90,996769,29,20022,-35
2021-01-23 13:06:17,1999.90,999.90,1999.90,1999.90,992967,29,20398,-35
2021-01-23 13:06:48,1903.85,999.90,1903.85,1903.85,985577,30,20020,-36
2021-01-23 13:07:18,1822.75,999.90,1822.75,1822.75,985712,30,20034,-36
2021-01-23 13:07:49,1999.90,999.90,1999.90,1999.90,989381,29,20038,-39
2021-01-23 13:08:19,1867.15,999.90,1867.15,1867.15,996627,29,20022,-39
2021-01-23 13:08:50,1868.88,999.90,1868.88,1868.88,992902,29,20054,-38
2021-01-23 13:09:20,1883.47,999.90,1883.47,1883.47,996678,29,20023,-38
2021-01-23 13:09:51,1785.97,999.90,1785.97,1785.97,996725,29,20014,-38
2021-01-23 13:10:21,1899.63,999.90,1899.63,1899.63,996779,29,20023,-37
2021-01-23 13:10:52,1856.80,999.90,1856.80,1856.80,992993,29,20022,-37
2021-01-23 13:11:23,1751.97,999.90,1751.97,1751.97,996818,29,20026,-33
2021-01-23 13:11:53,1999.90,999.90,1999.90,1999.90,996874,29,20022,-34
2021-01-23 13:12:24,1999.90,999.90,1999.90,1999.90,989217,29,20031,-34
2021-01-23 13:12:54,1845.72,999.90,1845.72,1845.72,992894,29,20027,-35
2021-01-23 13:13:25,1910.10,999.90,1910.10,1910.10,992948,29,20486,-32
2021-01-23 13:13:56,1979.20,999.90,1979.20,1979.20,1000655,29,20473,-34
2021-01-23 13:14:26,1943.15,999.90,1943.15,1943.15,992899,29,20133,-31
2021-01-23 13:14:57,1999.90,999.90,1999.90,1999.90,989187,30,20031,-34
2021-01-23 13:15:27,1877.68,999.90,1877.68,1877.68,996601,29,20022,-32
2021-01-23 13:15:58,1951.95,999.90,1951.95,1951.95,1004097,29,20485,-32
2021-01-23 13:16:28,1813.90,999.90,1813.90,1813.90,996631,29,20019,-30
2021-01-23 13:17:00,1800.55,999.90,1800.55,1800.55,989120,30,20020,-38
2021-01-23 13:17:30,1999.90,999.90,1999.90,1999.90,992879,29,20010,-35
2021-01-23 13:18:01,1680.15,999.90,1680.15,1680.15,992946,29,20026,-31
2021-01-23 13:18:31,1829.95,999.90,1829.95,1829.95,992880,29,20092,-35
2021-01-23 13:19:02,1863.40,999.90,1863.40,1863.40,992795,29,20022,-31
2021-01-23 13:19:33,1851.30,999.90,1851.30,1851.30,989367,29,20016,-37
2021-01-23 13:20:04,1944.80,999.90,1944.80,1944.80,996595,29,20422,-35
2021-01-23 13:20:34,1999.90,999.90,1999.90,1999.90,989352,29,20023,-36
2021-01-23 13:21:05,1999.90,999.90,1999.90,1999.90,992954,29,20019,-35
2021-01-23 13:21:35,1917.85,999.90,1917.85,1917.85,992808,29,20019,-36
2021-01-23 13:22:06,1741.10,999.90,1741.10,1741.10,992978,29,20027,-37
2021-01-23 13:22:36,1773.85,999.90,1773.85,1773.85,993088,29,20042,-37
2021-01-23 13:23:07,1921.10,999.90,1921.10,1921.10,1000581,29,20044,-34
2021-01-23 13:23:38,1816.78,999.90,1816.78,1816.78,1000286,29,20454,-32
2021-01-23 13:24:09,1749.45,999.90,1749.45,1749.45,996636,29,20053,-33
2021-01-23 13:24:39,1801.15,999.90,1801.15,1801.15,996700,29,20036,-36
2021-01-23 13:25:10,1893.72,999.90,1893.72,1893.72,996883,29,20073,-35
2021-01-23 13:25:41,1778.35,999.90,1778.35,1778.35,992934,29,20062,-34
2021-01-23 13:26:11,1839.88,999.90,1839.88,1839.88,996770,29,20573,-34
2021-01-23 13:26:42,1723.60,999.90,1723.60,1723.60,996652,29,20018,-33
2021-01-23 13:27:12,1999.90,999.90,1999.90,1999.90,989115,30,20461,-33
2021-01-23 13:27:43,1862.03,999.90,1862.03,1862.03,985553,30,20398,-35
2021-01-23 13:28:13,1999.90,999.90,1999.90,1999.90,989180,30,20028,-37
2021-01-23 13:28:44,1856.00,999.90,1856.00,1856.00,985443,30,20114,-37
2021-01-23 13:29:14,1710.63,999.90,1710.63,1710.63,985531,30,20038,-36
2021-01-23 13:29:45,1942.20,999.90,1942.20,1942.20,996676,29,20013,-31
2021-01-23 13:30:17,1808.75,999.90,1808.75,1808.75,1004179,29,20021,-33
2021-01-23 13:30:48,1807.82,999.90,1807.82,1807.82,996706,29,20067,-31
2021-01-23 13:31:19,1902.55,999.90,1902.55,1902.55,992807,29,20108,-31
2021-01-23 13:31:49,1976.47,999.90,1976.47,1976.47,989186,30,20027,-32
2021-01-23 13:32:20,1999.90,999.90,1999.90,1999.90,989487,29,20061,-32
2021-01-23 13:32:51,1834.50,999.90,1834.50,1834.50,985474,30,20403,-31
2021-01-23 13:33:22,1999.90,999.90,1999.90,1999.90,989548,29,20399,-34
2021-01-23 13:33:55,1999.90,999.90,1999.90,1999.90,993103,29,20015,-34
2021-01-23 13:34:25,1895.40,999.90,1895.40,1895.40,993086,29,20030,-34
2021-01-23 13:34:56,1764.78,999.90,1764.78,1764.78,989083,30,20028,-38
2021-01-23 13:35:26,1952.65,999.90,1952.65,1952.65,993243,29,20019,-35
2021-01-23 13:35:57,1863.15,999.90,1863.15,1863.15,996583,29,20034,-34
2021-01-23 13:36:27,1967.00,999.90,1967.00,1967.00,996621,29,20049,-34
2021-01-23 13:36:58,1999.90,999.90,1999.90,1999.90,992915,29,20093,-35
2021-01-23 13:37:29,1999.90,999.90,1999.90,1999.90,989177,30,20070,-35
2021-01-23 13:37:59,1999.90,999.90,1999.90,1999.90,992905,29,20022,-34
2021-01-23 13:38:30,1861.13,999.90,1861.13,1861.13,996615,29,20022,-32
2021-01-23 13:39:01,1999.90,999.90,1999.90,1999.90,996576,29,20436,-36
2021-01-23 13:39:31,1999.90,999.90,1999.90,1999.90,989421,29,20019,-36
2021-01-23 13:40:03,1833.05,999.90,1833.05,1833.05,993522,29,20023,-32
2021-01-23 13:40:33,1873.72,999.90,1873.72,1873.72,997349,29,20105,-36
2021-01-23 13:41:04,1999.90,999.90,1999.90,1999.90,990125,29,20027,-35
2021-01-23 13:41:34,1948.15,999.90,1948.15,1948.15,993651,29,20058,-32
2021-01-23 13:42:05,1826.05,999.90,1826.05,1826.05,989816,30,20023,-35
2021-01-23 13:42:36,1948.65,999.90,1948.65,1948.65,990110,29,20015,-35
2021-01-23 13:43:07,1952.85,999.90,1952.85,1952.85,993423,29,20034,-35
2021-01-23 13:43:37,1944.13,999.90,1944.13,1944.13,990064,29,20114,-33
2021-01-23 13:44:08,1999.90,999.90,1999.90,1999.90,997383,29,20541,-36
2021-01-23 13:44:38,1999.90,999.90,1999.90,1999.90,1001202,29,20100,-34
2021-01-23 13:45:09,1847.97,999.90,1847.97,1847.97,1001005,29,20466,-33
2021-01-23 13:45:40,1827.65,999.90,1827.65,1827.65,1001108,29,20484,-36
2021-01-23 13:46:10,1806.10,999.90,1806.10,1806.10,997231,29,20431,-33
2021-01-23 13:46:44,1912.80,999.90,1912.80,1912.80,1001230,29,20089,-33
2021-01-23 13:47:14,1828.22,999.90,1828.22,1828.22,993653,29,20046,-32
2021-01-23 13:47:45,1788.90,999.90,1788.90,1788.90,997279,29,20042,-31
2021-01-23 13:48:17,1851.20,999.90,1851.20,1851.20,993463,29,20186,-37
2021-01-23 13:48:48,1999.90,999.90,1999.90,1999.90,993582,29,20022,-34
2021-01-23 13:49:18,1999.90,999.90,1999.90,1999.90,993569,29,20027,-37
2021-01-23 13:49:49,1999.90,999.90,1999.90,1999.90,986165,30,20404,-37
2021-01-23 13:50:19,1999.90,999.90,1999.90,1999.90,989760,29,20030,-35
2021-01-23 13:50:50,1999.90,999.90,1999.90,1999.90,997373,29,20022,-35
2021-01-23 13:51:21,1941.82,999.90,1941.82,1941.82,1000996,29,20175,-34
2021-01-23 13:51:51,1999.90,999.90,1999.90,1999.90,997354,29,20046,-33
2021-01-23 13:52:24,1778.60,999.90,1778.60,1778.60,1004937,29,20112,-34
2021-01-23 13:52:54,1822.03,999.90,1822.03,1822.03,997226,29,20502,-36
2021-01-23 13:53:25,1999.90,999.90,1999.90,1999.90,1001017,29,20018,-33
2021-01-23 13:53:56,1999.90,999.90,1999.90,1999.90,993534,29,20589,-34
2021-01-23 13:54:26,1809.00,999.90,1809.00,1809.00,993524,29,20014,-32
2021-01-23 13:54:57,1703.28,999.90,1703.28,1703.28,997288,29,20026,-34
2021-01-23 13:55:27,1953.90,999.90,1953.90,1953.90,993446,29,20085,-31
2021-01-23 13:55:58,1733.15,999.90,1733.15,1733.15,997270,29,20026,-34
2021-01-23 13:56:29,1719.63,999.90,1719.63,1719.63,993496,29,20038,-34
2021-01-23 13:56:59,1999.90,999.90,1999.90,1999.90,986375,29,20023,-34
2021-01-23 13:57:30,1764.47,999.90,1764.47,1764.47,989782,30,20047,-35
2021-01-23 13:58:01,1722.63,999.90,1722.63,1722.63,986189,30,20053,-36
2021-01-23 13:58:32,1999.90,999.90,1999.90,1999.90,986596,29,20027,-34
2021-01-23 13:59:02,1757.10,999.90,1757.10,1757.10,993516,29,20098,-34
2021-01-23 13:59:33,1863.35,999.90,1863.35,1863.35,993628,29,20045,-34
2021-01-23 14:00:04,1999.90,999.90,1999.90,1999.90,993731,29,20029,-35
2021-01-23 14:00:35,1807.60,999.90,1807.60,1807.60,997319,29,20071,-33
2021-01-23 14:01:06,1799.80,999.90,1799.80,1799.80,997283,29,20058,-36
2021-01-23 14:01:36,1962.05,999.90,1962.05,1962.05,1001222,29,20117,-37
2021-01-23 14:02:07,1754.97,999.90,1754.97,1754.97,997447,29,20030,-34
2021-01-23 14:02:38,1694.43,999.90,1694.43,1694.43,997151,29,20087,-32
2021-01-23 14:03:09,1955.28,999.90,1955.28,1955.28,993629,29,20110,-36
2021-01-23 14:03:39,1999.90,999.90,1999.90,1999.90,993658,29,20023,-33
2021-01-23 14:04:10,1999.90,999.90,1999.90,1999.90,1001046,29,20026,-34
2021-01-23 14:04:40,1999.90,999.90,1999.90,1999.90,989752,29,20027,-37
2021-01-23 14:05:11,1946.40,999.90,1946.40,1946.40,993632,29,20038,-36
2021-01-23 14:05:41,1770.13,999.90,1770.13,1770.13,997328,29,20113,-33
2021-01-23 14:06:13,1867.05,999.90,1867.05,1867.05,993779,29,20031,-34
2021-01-23 14:06:43,1822.57,999.90,1822.57,1822.57,1000985,29,20518,-33
2021-01-23 14:07:14,1773.88,999.90,1773.88,1773.88,1000936,29,20196,-35
2021-01-23 14:07:44,1926.22,999.90,1926.22,1926.22,989757,30,20118,-34
2021-01-23 14:08:15,1999.90,999.90,1999.90,1999.90,986226,30,20031,-36
2021-01-23 14:08:45,1903.40,999.90,1903.40,1903.40,986202,30,20030,-37
2021-01-23 14:09:16,1999.90,999.90,1999.90,1999.90,990044,29,20507,-33
2021-01-23 14:09:46,1757.20,999.90,1757.20,1757.20,997400,29,20488,-33
2021-01-23 14:10:17,1999.90,999.90,1999.90,1999.90,993682,29,20466,-31
2021-01-23 14:10:52,1839.72,999.90,1839.72,1839.72,993529,29,20026,-32
2021-01-23 14:11:22,1735.65,999.90,1735.65,1735.65,986066,30,20390,-35
2021-01-23 14:11:53,1737.68,999.90,1737.68,1737.68,986766,30,20012,-36
2021-01-23 14:12:24,1999.90,999.90,1999.90,1999.90,994158,29,20105,-34
2021-01-23 14:12:54,1758.90,999.90,1758.90,1758.90,989926,29,20070,-34
2021-01-23 14:13:25,1731.70,999.90,1731.70,1731.70,986181,30,20023,-33
2021-01-23 14:13:55,1742.78,999.90,1742.78,1742.78,986199,30,20016,-35
2021-01-23 14:14:26,1697.10,999.90,1697.10,1697.10,986447,29,20435,-32
2021-01-23 14:14:57,1967.53,999.90,1967.53,1967.53,997521,29,20113,-36
2021-01-23 14:15:27,1860.57,905.70,1860.57,1860.57,997104,29,20533,-34
2021-01-23 14:15:59,1796.10,999.90,1796.10,1796.10,993472,29,20034,-35
2021-01-23 14:16:29,1803.72,999.90,1803.72,1803.72,993460,29,20084,-33
2021-01-23 14:17:00,1999.90,999.90,1999.90,1999.90,993941,29,20405,-35
2021-01-23 14:17:30,1866.72,999.90,1866.72,1866.72,997180,29,20044,-31
2021-01-23 14:18:01,1684.72,999.90,1684.72,1684.72,993667,29,20160,-34
2021-01-23 14:18:31,1676.60,999.90,1676.60,1676.60,993596,29,20022,-35
2021-01-23 14:19:02,1806.95,999.90,1806.95,1806.95,993394,29,20039,-32
2021-01-23 14:19:33,1750.13,999.90,1750.13,1750.13,986043,30,20015,-32
2021-01-23 14:20:03,1738.60,999.90,1738.60,1738.60,990096,29,20468,-36
2021-01-23 14:20:34,1737.28,999.90,1737.28,1737.28,993682,29,20019,-37
2021-01-23 14:21:05,1694.60,999.90,1694.60,1694.60,1001030,29,20027,-36
2021-01-23 14:21:35,1817.50,999.90,1817.50,1817.50,1000964,29,20366,-33
2021-01-23 14:22:06,1832.63,999.90,1832.63,1832.63,997313,29,20030,-35
2021-01-23 14:22:36,1999.90,999.90,1999.90,1999.90,989702,30,20027,-31
2021-01-23 14:23:07,1999.90,999.90,1999.90,1999.90,989921,30,20028,-35
2021-01-23 14:23:37,1738.47,999.90,1738.47,1738.47,989863,29,20012,-34
2021-01-23 14:24:08,1740.32,999.90,1740.32,1740.32,986102,30,20051,-35
2021-01-23 14:24:38,1761.25,999.90,1761.25,1761.25,989817,29,20057,-33
2021-01-23 14:25:09,1999.90,999.90,1999.90,1999.90,986041,30,20028,-35
2021-01-23 14:25:41,1725.50,999.90,1725.50,1725.50,990073,29,20431,-34
2021-01-23 14:26:11,1999.30,999.90,1999.30,1999.30,1000934,29,20034,-36
2021-01-23 14:26:44,1692.38,999.90,1692.38,1692.38,993411,29,20027,-34
2021-01-23 14:27:15,1999.90,999.90,1999.90,1999.90,993496,29,20023,-34
2021-01-23 14:27:45,1999.90,999.90,1999.90,1999.90,989812,30,20095,-35
2021-01-23 14:28:16,1999.90,999.90,1999.90,1999.90,990507,29,20024,-36
2021-01-23 14:28:46,1999.90,999.90,1999.90,1999.90,993460,29,20046,-32
2021-01-23 14:29:17,1589.60,999.90,1589.60,1589.60,993561,29,20133,-35
2021-01-23 14:29:48,1993.70,999.90,1993.70,1993.70,989674,29,20019,-37
2021-01-23 14:30:19,1999.90,999.90,1999.90,1999.90,989745,30,20064,-36
2021-01-23 14:30:49,1619.13,999.90,1619.13,1619.13,989686,30,20087,-37
2021-01-23 14:31:20,1698.63,999.90,1698.63,1698.63,989803,29,20012,-38
2021-01-23 14:31:51,1988.18,999.90,1988.18,1988.18,990059,29,20004,-37
2021-01-23 14:32:22,1898.13,999.90,1898.13,1898.13,993577,29,20102,-37
2021-01-23 14:32:53,1791.32,999.90,1791.32,1791.32,997248,29,20021,-34
2021-01-23 14:33:23,1781.45,999.90,1781.45,1781.45,993609,29,20029,-38
2021-01-23 14:33:54,1688.05,999.90,1688.05,1688.05,989972,29,20052,-39
2021-01-23 14:34:24,1723.53,999.90,1723.53,1723.53,993566,29,20010,-35
2021-01-23 14:34:55,1811.72,999.90,1811.72,1811.72,993337,29,20058,-37
2021-01-23 14:35:26,1784.85,999.90,1784.85,1784.85,993669,29,20455,-38
2021-01-23 14:35:57,1768.72,999.90,1768.72,1768.72,993433,29,20026,-36
2021-01-23 14:36:28,1780.60,999.90,1780.60,1780.60,993506,29,20057,-37
2021-01-23 14:36:59,1739.65,999.90,1739.65,1739.65,993755,29,20042,-36
2021-01-23 14:37:29,1931.60,999.90,1931.60,1931.60,997424,29,20045,-36
2021-01-23 14:38:00,1999.90,999.90,1999.90,1999.90,1000853,29,20037,-35
2021-01-23 14:38:31,1876.22,999.90,1876.22,1876.22,997186,29,20406,-36
2021-01-23 14:39:04,1689.85,999.90,1689.85,1689.85,997141,29,20050,-37
2021-01-23 14:39:34,1758.82,999.90,1758.82,1758.82,993502,29,20098,-35
2021-01-23 14:40:06,1666.35,999.90,1666.35,1666.35,989965,29,20386,-37
2021-01-23 14:40:36,1677.05,999.90,1677.05,1677.05,993559,29,20026,-33
2021-01-23 14:41:08,1716.93,999.90,1716.93,1716.93,989730,30,20019,-35
2021-01-23 14:41:39,1913.80,999.90,1913.80,1913.80,990245,29,20439,-33
2021-01-23 14:42:09,1802.30,999.90,1802.30,1802.30,993324,29,20027,-34
2021-01-23 14:42:40,1785.22,999.90,1785.22,1785.22,1004699,29,20028,-34
2021-01-23 14:43:11,1837.63,999.90,1837.63,1837.63,1004749,29,20112,-37
2021-01-23 14:43:41,1868.57,999.90,1868.57,1868.57,1004786,29,20070,-32
2021-01-23 14:44:12,1825.55,999.90,1825.55,1825.55,1000755,29,20036,-36
2021-01-23 14:44:44,1944.95,999.90,1944.95,1944.95,997236,29,20098,-33
2021-01-23 14:45:14,1779.90,999.90,1779.90,1779.90,997091,29,20396,-34
2021-01-23 14:45:45,1760.55,999.90,1760.55,1760.55,997397,29,20193,-37
2021-01-23 14:46:16,1825.38,999.90,1825.38,1825.38,1000943,29,20022,-35
2021-01-23 14:46:47,1809.50,999.90,1809.50,1809.50,997160,29,20022,-35
2021-01-23 14:47:17,1927.30,999.90,1927.30,1927.30,993426,29,20019,-38
2021-01-23 14:47:48,1999.90,999.90,1999.90,1999.90,989637,30,20023,-36
2021-01-23 14:48:18,1748.97,999.90,1748.97,1748.97,989843,29,20515,-36
2021-01-23 14:48:49,1741.25,999.90,1741.25,1741.25,993569,29,20030,-38
2021-01-23 14:49:19,1999.90,999.90,1999.90,1999.90,993414,29,20530,-37
2021-01-23 14:49:50,1999.90,999.90,1999.90,1999.90,1000843,29,20062,-35
2021-01-23 14:50:20,1728.53,999.90,1728.53,1728.53,993184,29,20030,-35
2021-01-23 14:50:51,1984.18,999.90,1984.18,1984.18,996902,29,20133,-35
2021-01-23 14:51:21,1646.13,999.90,1646.13,1646.13,992740,29,20024,-31
2021-01-23 14:51:52,1829.15,999.90,1829.15,1829.15,989542,29,20027,-35
2021-01-23 14:52:22,1999.90,999.90,1999.90,1999.90,993258,29,20131,-37
2021-01-23 14:52:53,1874.15,999.90,1874.15,1874.15,989617,30,20541,-35
2021-01-23 14:53:23,1999.90,999.90,1999.90,1999.90,993359,29,20018,-34
2021-01-23 14:53:54,1756.70,999.90,1756.70,1756.70,993359,29,20042,-33
2021-01-23 14:54:24,1718.47,999.90,1718.47,1718.47,997068,29,20026,-35
2021-01-23 14:54:55,1622.75,999.90,1622.75,1622.75,986047,29,20051,-32
2021-01-23 14:55:25,1879.95,999.90,1879.95,1879.95,989631,30,20122,-35
2021-01-23 14:55:56,1656.22,999.90,1656.22,1656.22,993402,29,20027,-35
2021-01-23 14:56:27,1963.50,999.90,1963.50,1963.50,989609,29,20118,-31
2021-01-23 14:56:58,1999.90,999.90,1999.90,1999.90,989840,29,20511,-34
2021-01-23 14:57:28,1836.60,999.90,1836.60,1836.60,989381,30,20030,-33
2021-01-23 14:57:59,1782.15,999.90,1782.15,1782.15,986038,30,20028,-35
2021-01-23 14:58:29,1671.70,999.90,1671.70,1671.70,989637,29,20019,-36
2021-01-23 14:59:00,1879.93,999.90,1879.93,1879.93,1000821,29,20018,-34
2021-01-23 14:59:30,1917.25,999.90,1917.25,1917.25,997006,29,20086,-34
2021-01-23 15:00:01,1726.28,999.90,1726.28,1726.28,985901,30,20047,-32
2021-01-23 15:00:31,1922.15,999.90,1922.15,1922.15,985885,30,20380,-32
2021-01-23 15:01:02,1596.82,999.90,1596.82,1596.82,985896,30,20036,-34
2021-01-23 15:01:32,1821.25,999.90,1821.25,1821.25,989519,30,20031,-32
2021-01-23 15:02:03,1835.60,999.90,1835.60,1835.60,993309,29,20112,-37
2021-01-23 15:02:33,1778.80,999.90,1778.80,1778.80,989666,29,20069,-32
2021-01-23 15:03:04,1523.80,999.90,1523.80,1523.80,997166,29,20025,-32
2021-01-23 15:03:35,1763.07,999.90,1763.07,1763.07,996986,29,20017,-33
2021-01-23 15:04:07,1881.38,999.90,1881.38,1881.38,993283,29,20026,-34
2021-01-23 15:04:37,1700.93,999.90,1700.93,1700.93,993141,29,20023,-36
2021-01-23 15:05:09,1786.47,999.90,1786.47,1786.47,993289,29,20097,-34
2021-01-23 15:05:39,1959.70,999.90,1959.70,1959.70,993656,29,20471,-31
2021-01-23 15:06:09,1999.90,999.90,1999.90,1999.90,997153,29,20023,-37
2021-01-23 15:06:40,1999.90,999.90,1999.90,1999.90,1000892,29,20017,-35
2021-01-23 15:07:10,1999.90,999.90,1999.90,1999.90,1000711,29,20029,-34
2021-01-23 15:07:41,1999.90,999.90,1999.90,1999.90,997011,29,20490,-38
2021-01-23 15:08:11,1994.13,999.90,1994.13,1994.13,997041,29,20022,-35
2021-01-23 15:08:42,1999.90,999.90,1999.90,1999.90,997127,29,20026,-37
2021-01-23 15:09:12,1999.90,999.90,1999.90,1999.90,993266,29,20030,-38
2021-01-23 15:09:43,1888.50,999.90,1888.50,1888.50,993343,29,20045,-35
2021-01-23 15:10:14,1939.25,999.90,1939.25,1939.25,993307,29,20019,-32
2021-01-23 15:10:45,1900.65,999.90,1900.65,1900.65,993574,29,20111,-31
2021-01-23 15:11:15,1999.90,999.90,1999.90,1999.90,997333,29,20082,-33
2021-01-23 15:11:46,1999.90,999.90,1999.90,1999.90,1004439,29,20030,-33
2021-01-23 15:12:16,1999.90,999.90,1999.90,1999.90,1000845,29,20539,-35
2021-01-23 15:12:47,1999.90,999.90,1999.90,1999.90,996997,29,20115,-35
2021-01-23 15:13:17,1999.90,999.90,1999.90,1999.90,996875,29,20169,-36
2021-01-23 15:13:48,1999.90,999.90,1999.90,1999.90,993377,29,20033,-33
2021-01-23 15:14:18,1999.90,999.90,1999.90,1999.90,993222,29,20027,-34
2021-01-23 15:14:49,1972.38,999.90,1972.38,1972.38,993449,29,20019,-35
2021-01-23 15:15:20,1999.90,999.90,1999.90,1999.90,1000871,29,20060,-33
2021-01-23 15:15:50,1999.90,999.90,1999.90,1999.90,989525,29,20065,-35
2021-01-23 15:16:21,1858.50,999.90,1858.50,1858.50,993406,29,20094,-35
2021-01-23 15:16:52,1999.90,999.90,1999.90,1999.90,993254,29,20052,-31
2021-01-23 15:17:22,1999.90,999.90,1999.90,1999.90,993457,29,20176,-34
2021-01-23 15:17:53,1679.93,999.90,1679.93,1679.93,993230,29,20042,-33
2021-01-23 15:18:23,1827.75,999.90,1827.75,1827.75,989610,30,20022,-35
2021-01-23 15:18:54,1976.95,999.90,1976.95,1976.95,985959,30,20110,-36
2021-01-23 15:19:24,1999.90,999.90,1999.90,1999.90,986118,29,20008,-35
2021-01-23 15:19:55,1999.90,999.90,1999.90,1999.90,989537,30,20094,-31
2021-01-23 15:20:25,1999.90,999.90,1999.90,1999.90,993317,29,20105,-33
2021-01-23 15:20:58,1999.90,999.90,1999.90,1999.90,993239,29,20106,-37
2021-01-23 15:21:29,1999.90,999.90,1999.90,1999.90,993225,29,20007,-34
2021-01-23 15:22:00,1999.90,999.90,1999.90,1999.90,989108,30,20392,-35
2021-01-23 15:22:30,1999.90,999.90,1999.90,1999.90,990051,29,20015,-34
2021-01-23 15:23:01,1778.68,999.90,1778.68,1778.68,989976,29,20500,-34
2021-01-23 15:23:32,1999.90,999.90,1999.90,1999.90,989831,29,20038,-34
2021-01-23 15:24:02,1999.90,999.90,1999.90,1999.90,993226,29,20084,-33
2021-01-23 15:24:33,1999.65,999.90,1999.65,1999.65,989819,29,20035,-37
2021-01-23 15:25:04,1866.57,999.90,1866.57,1866.57,997089,29,20455,-34
2021-01-23 15:25:34,1905.65,999.90,1905.65,1905.65,997109,29,20455,-34
2021-01-23 15:26:05,1900.57,999.90,1900.57,1900.57,993395,29,20361,-34
2021-01-23 15:26:35,1855.15,999.90,1855.15,1855.15,993269,29,20122,-30
2021-01-23 15:27:06,1834.57,999.90,1834.57,1834.57,1000773,29,20086,-34
2021-01-23 15:27:36,1807.85,999.90,1807.85,1807.85,996996,29,20486,-35
2021-01-23 15:28:07,1999.90,999.90,1999.90,1999.90,989452,30,20019,-37
2021-01-23 15:28:37,1842.25,999.90,1842.25,1842.25,989453,30,20024,-35
2021-01-23 15:29:08,1914.47,999.90,1914.47,1914.47,997015,29,20022,-35
2021-01-23 15:29:38,1999.90,999.90,1999.90,1999.90,997078,29,20505,-35
2021-01-23 15:30:09,1999.90,999.90,1999.90,1999.90,993269,29,20079,-34
2021-01-23 15:30:40,1999.90,999.90,1999.90,1999.90,993231,29,20110,-33
2021-01-23 15:31:10,1999.90,999.90,1999.90,1999.90,989426,30,20031,-34
2021-01-23 15:31:41,1999.90,999.90,1999.90,1999.90,989623,29,20011,-37
2021-01-23 15:32:12,1999.90,999.90,1999.90,1999.90,993465,29,20022,-35
2021-01-23 15:32:42,1999.90,999.90,1999.90,1999.90,997169,29,20010,-35
2021-01-23 15:33:13,1999.90,999.90,1999.90,1999.90,997029,29,20159,-37
2021-01-23 15:33:43,1999.90,999.90,1999.90,1999.90,997028,29,20539,-35
2021-01-23 15:34:14,1996.63,999.90,1996.63,1996.63,1000808,29,20104,-35
2021-01-23 15:34:45,1999.90,999.90,1999.90,1999.90,1000775,29,20006,-36
2021-01-23 15:35:15,1999.90,999.90,1999.90,1999.90,1004559,29,20029,-35
2021-01-23 15:35:46,1999.90,999.90,1999.90,1999.90,1004362,29,20017,-35
2021-01-23 15:36:16,1999.90,999.90,1999.90,1999.90,1000724,29,20026,-36
2021-01-23 15:36:47,1999.90,999.90,1999.90,1999.90,1000859,29,20129,-35
2021-01-23 15:37:17,1999.90,999.90,1999.90,1999.90,1000920,29,20022,-36
2021-01-23 15:37:48,1999.90,999.90,1999.90,1999.90,1000683,29,20453,-36
2021-01-23 15:38:19,1999.90,999.90,1999.90,1999.90,993121,29,20019,-38
2021-01-23 15:38:49,1999.90,999.90,1999.90,1999.90,993367,29,20046,-37
2021-01-23 15:39:20,1999.90,999.90,1999.90,1999.90,993523,29,20107,-34
2021-01-23 15:39:50,1923.43,999.90,1923.43,1923.43,993290,29,20023,-31
2021-01-23 15:40:21,1999.90,999.90,1999.90,1999.90,1000780,29,20025,-36
2021-01-23 15:40:52,1999.90,999.90,1999.90,1999.90,1000840,29,20036,-38
2021-01-23 15:41:23,1999.90,999.90,1999.90,1999.90,989633,29,20122,-35
2021-01-23 15:41:53,1999.90,999.90,1999.90,1999.90,993115,29,20472,-33
2021-01-23 15:42:24,1999.90,999.90,1999.90,1999.90,989495,30,20023,-35
2021-01-23 15:42:56,1999.90,999.90,1999.90,1999.90,993760,29,20018,-35
2021-01-23 15:43:26,1999.90,999.90,1999.90,1999.90,1000424,29,20504,-32
2021-01-23 15:43:57,1999.90,999.90,1999.90,1999.90,993162,29,20026,-35
2021-01-23 15:44:29,1999.90,999.90,1999.90,1999.90,993250,29,20022,-32
2021-01-23 15:45:00,1999.90,999.90,1999.90,1999.90,993181,29,20077,-36
2021-01-23 15:45:31,1999.90,999.90,1999.90,1999.90,986133,30,20186,-34
2021-01-23 15:46:02,1999.90,999.90,1999.90,1999.90,990067,29,20016,-31
2021-01-23 15:46:33,1999.90,999.90,1999.90,1999.90,993031,29,20485,-33
2021-01-23 15:47:03,1999.90,999.90,1999.90,1999.90,997231,29,20126,-34
2021-01-23 15:47:35,1999.90,999.90,1999.90,1999.90,1000841,29,20021,-33
2021-01-23 15:48:05,1999.90,999.90,1999.90,1999.90,1001025,29,20018,-36
2021-01-23 15:48:36,1999.90,999.90,1999.90,1999.90,1004358,29,20570,-36
2021-01-23 15:49:07,1999.90,999.90,1999.90,1999.90,996890,29,20444,-35
2021-01-23 15:49:38,1999.90,999.90,1999.90,1999.90,996869,29,20049,-31
2021-01-23 15:50:09,1999.90,999.90,1999.90,1999.90,997085,29,20023,-38
2021-01-23 15:50:40,1999.90,999.90,1999.90,1999.90,993231,29,20010,-34
2021-01-23 15:51:11,1999.90,999.90,1999.90,1999.90,989508,30,20019,-34
2021-01-23 15:51:41,1999.90,999.90,1999.90,1999.90,993134,29,20018,-34
2021-01-23 15:52:12,1999.90,999.90,1999.90,1999.90,993336,29,20038,-33
2021-01-23 15:52:42,1999.90,999.90,1999.90,1999.90,997017,29,20103,-35
2021-01-23 15:53:13,1999.90,999.90,1999.90,1999.90,993158,29,20094,-36
2021-01-23 15:53:43,1999.90,999.90,1999.90,1999.90,989439,29,20051,-35
2021-01-23 15:54:14,1999.90,999.90,1999.90,1999.90,993128,29,20474,-34
2021-01-23 15:54:44,1999.90,999.90,1999.90,1999.90,993242,29,20018,-34
2021-01-23 15:55:15,1999.90,999.90,1999.90,1999.90,985714,30,20051,-37
2021-01-23 15:55:45,1999.90,999.90,1999.90,1999.90,989411,30,20413,-34
2021-01-23 15:56:16,1999.90,999.90,1999.90,1999.90,989432,29,20023,-35
2021-01-23 15:56:47,1999.90,999.90,1999.90,1999.90,989555,29,20463,-34
2021-01-23 15:57:18,1999.90,999.90,1999.90,1999.90,989542,29,20102,-34
2021-01-23 15:57:48,1996.38,999.90,1996.38,1996.38,993180,29,20011,-34
2021-01-23 15:58:19,1999.90,999.90,1999.90,1999.90,997084,29,20443,-37
2021-01-23 15:58:49,1999.90,999.90,1999.90,1999.90,1000820,29,20052,-34
2021-01-23 15:59:20,1999.90,999.90,1999.90,1999.90,993118,29,20134,-37
2021-01-23 15:59:50,1999.90,999.90,1999.90,1999.90,985807,30,20012,-32
2021-01-23 16:00:21,1999.90,999.90,1999.90,1999.90,985805,30,20019,-34
2021-01-23 16:00:51,1999.90,999.90,1999.90,1999.90,989464,29,20067,-36
2021-01-23 16:01:22,1999.90,999.90,1999.90,1999.90,993405,29,20566,-32
2021-01-23 16:01:52,1999.90,999.90,1999.90,1999.90,993164,29,20394,-34
2021-01-23 16:02:23,1999.90,999.90,1999.90,1999.90,992997,29,20081,-36
2021-01-23 16:02:53,1999.90,999.90,1999.90,1999.90,996554,29,20019,-33
2021-01-23 16:03:24,1999.90,999.90,1999.90,1999.90,1000732,29,20011,-36
2021-01-23 16:03:55,1999.90,999.90,1999.90,1999.90,993153,29,20090,-34
2021-01-23 16:04:25,1999.90,999.90,1999.90,1999.90,993396,29,20510,-32
2021-01-23 16:04:56,1999.90,999.90,1999.90,1999.90,993049,29,20018,-34
2021-01-23 16:05:26,1999.90,999.90,1999.90,1999.90,993190,29,20018,-31
2021-01-23 16:05:58,1999.90,999.90,1999.90,1999.90,993301,29,20015,-32
2021-01-23 16:06:29,1999.90,999.90,1999.90,1999.90,993695,29,20044,-34
2021-01-23 16:07:00,1999.90,999.90,1999.90,1999.90,1000299,29,20006,-35
2021-01-23 16:07:30,1999.90,999.90,1999.90,1999.90,993614,29,20075,-33
2021-01-23 16:08:01,1999.90,999.90,1999.90,1999.90,993265,29,20097,-35
2021-01-23 16:08:31,1999.90,999.90,1999.90,1999.90,993237,29,20023,-36
2021-01-23 16:09:02,1999.90,999.90,1999.90,1999.90,993337,29,20052,-34
2021-01-23 16:09:33,1999.90,999.90,1999.90,1999.90,993237,29,20482,-31
2021-01-23 16:10:04,1999.90,999.90,1999.90,1999.90,993122,29,20486,-37
2021-01-23 16:10:37,1999.90,999.90,1999.90,1999.90,996918,29,20035,-34
2021-01-23 16:11:08,1999.90,999.90,1999.90,1999.90,997404,29,20062,-35
2021-01-23 16:11:39,1999.90,999.90,1999.90,1999.90,1001330,29,20020,-32
2021-01-23 16:12:09,1999.90,999.90,1999.90,1999.90,1000053,29,20044,-33
2021-01-23 16:12:40,1978.57,999.90,1978.57,1978.57,989243,30,20033,-34
2021-01-23 16:13:11,1999.90,999.90,1999.90,1999.90,985751,30,20019,-37
2021-01-23 16:13:43,1999.90,999.90,1999.90,1999.90,985912,29,20036,-34
2021-01-23 16:14:14,1999.90,999.90,1999.90,1999.90,993823,29,20048,-37
2021-01-23 16:14:45,1999.90,999.90,1999.90,1999.90,992995,29,20095,-33
2021-01-23 16:15:15,1999.90,999.90,1999.90,1999.90,985651,30,20016,-35
2021-01-23 16:15:46,1999.90,999.90,1999.90,1999.90,985593,30,20106,-35
2021-01-23 16:16:16,1999.90,999.90,1999.90,1999.90,996848,29,20046,-32
2021-01-23 16:16:47,1999.90,999.90,1999.90,1999.90,992978,29,20035,-36
2021-01-23 16:17:17,1999.90,999.90,1999.90,1999.90,982007,30,20099,-33
2021-01-23 16:17:48,1999.90,999.90,1999.90,1999.90,985604,30,20082,-33
2021-01-23 16:18:18,1999.90,999.90,1999.90,1999.90,993067,29,20014,-37
2021-01-23 16:18:49,1999.90,999.90,1999.90,1999.90,993069,29,20514,-36
2021-01-23 16:19:19,1999.90,999.90,1999.90,1999.90,993201,29,20074,-32
2021-01-23 16:19:50,1999.90,999.90,1999.90,1999.90,989319,30,20027,-34
2021-01-23 16:20:21,1999.90,999.90,1999.90,1999.90,985812,30,20016,-34
2021-01-23 16:20:53,1999.90,999.90,1999.90,1999.90,985840,30,20077,-32
2021-01-23 16:21:23,1999.90,999.90,1999.90,1999.90,989803,29,20019,-35
2021-01-23 16:21:54,1999.90,999.90,1999.90,1999.90,989310,30,20123,-32
2021-01-23 16:22:25,1999.90,999.90,1999.90,1999.90,993656,29,20026,-35
2021-01-23 16:22:55,1999.90,999.90,1999.90,1999.90,996790,29,20077,-34
2021-01-23 16:23:26,1999.90,999.90,1999.90,1999.90,997016,29,20047,-36
2021-01-23 16:23:57,1999.90,999.90,1999.90,1999.90,996664,29,20359,-32
2021-01-23 16:24:27,1999.90,999.90,1999.90,1999.90,989266,29,20080,-32
2021-01-23 16:24:58,1999.90,999.90,1999.90,1999.90,989426,30,20411,-33
2021-01-23 16:25:29,1999.90,999.90,1999.90,1999.90,993372,29,20023,-35
2021-01-23 16:26:00,1999.90,999.90,1999.90,1999.90,996975,29,20529,-31
2021-01-23 16:26:30,1999.90,999.90,1999.90,1999.90,996671,29,20019,-33
2021-01-23 16:27:01,1999.90,999.90,1999.90,1999.90,996651,29,20019,-34
2021-01-23 16:27:32,1999.90,999.90,1999.90,1999.90,989476,29,20555,-31
2021-01-23 16:28:03,1999.90,999.90,1999.90,1999.90,993320,29,20122,-34
2021-01-23 16:28:33,1999.90,999.90,1999.90,1999.90,996931,29,20530,-33
2021-01-23 16:29:04,1999.90,999.90,1999.90,1999.90,997006,29,20022,-33
2021-01-23 16:29:35,1999.90,999.90,1999.90,1999.90,993005,29,20015,-35
2021-01-23 16:30:06,1999.90,999.90,1999.90,1999.90,989311,30,20133,-34
2021-01-23 16:30:36,1999.90,999.90,1999.90,1999.90,989342,30,20034,-37
2021-01-23 16:31:07,1999.90,999.90,1999.90,1999.90,989695,29,20301,-34
2021-01-23 16:31:37,1999.90,999.90,1999.90,1999.90,997051,29,20447,-36
2021-01-23 16:32:08,1999.90,999.90,1999.90,1999.90,996806,29,20101,-35
2021-01-23 16:32:39,1999.90,999.90,1999.90,1999.90,996840,29,20045,-34
2021-01-23 16:33:09,1999.90,999.90,1999.90,1999.90,993098,29,20097,-38
2021-01-23 16:33:40,1999.90,999.90,1999.90,1999.90,1000518,29,20010,-30
2021-01-23 16:34:10,1999.90,999.90,1999.90,1999.90,1004326,29,20014,-33
2021-01-23 16:34:41,1999.90,999.90,1999.90,1999.90,1004342,29,20394,-34
2021-01-23 16:35:12,1999.90,999.90,1999.90,1999.90,1000474,29,20558,-36
2021-01-23 16:35:43,1999.90,999.90,1999.90,1999.90,1000341,29,20018,-32
2021-01-23 16:36:13,1999.90,999.90,1999.90,1999.90,996887,29,20036,-34
2021-01-23 16:36:44,1999.90,999.90,1999.90,1999.90,996916,29,20029,-33
2021-01-23 16:37:14,1999.90,999.90,1999.90,1999.90,996794,29,20434,-34
2021-01-23 16:37:48,1999.90,999.90,1999.90,1999.90,996689,29,20042,-31
2021-01-23 16:38:18,1999.90,999.90,1999.90,1999.90,996833,29,20026,-36
2021-01-23 16:38:49,1999.90,999.90,1999.90,1999.90,997658,29,20018,-32
2021-01-23 16:39:19,1999.90,999.90,1999.90,1999.90,1000624,29,20018,-30
2021-01-23 16:39:50,1999.90,999.90,1999.90,1999.90,1000077,29,20558,-37
2021-01-23 16:40:22,1999.90,999.90,1999.90,1999.90,992977,29,20471,-38
2021-01-23 16:40:53,1999.90,999.90,1999.90,1999.90,989578,29,20015,-34
2021-01-23 16:41:24,1999.90,999.90,1999.90,1999.90,993003,29,20030,-34
2021-01-23 16:41:54,1999.90,999.90,1999.90,1999.90,993522,29,20111,-31
2021-01-23 16:42:25,1999.90,999.90,1999.90,1999.90,996469,29,20486,-31
2021-01-23 16:42:55,1999.90,999.90,1999.90,1999.90,989176,30,20023,-34
2021-01-23 16:43:26,1999.90,999.90,1999.90,1999.90,989440,29,20031,-35
2021-01-23 16:43:57,1999.90,999.90,1999.90,1999.90,993116,29,20015,-33
2021-01-23 16:44:28,1999.90,999.90,1999.90,1999.90,997180,29,20018,-33
2021-01-23 16:44:58,1999.90,999.90,1999.90,1999.90,1000489,29,20018,-31
2021-01-23 16:45:29,1999.90,999.90,1999.90,1999.90,993003,29,20102,-32
2021-01-23 16:46:00,1999.90,999.90,1999.90,1999.90,992954,29,20106,-36
2021-01-23 16:46:31,1999.90,999.90,1999.90,1999.90,989514,29,20407,-32
2021-01-23 16:47:02,1999.90,999.90,1999.90,1999.90,993308,29,20038,-32
2021-01-23 16:47:32,1999.90,999.90,1999.90,1999.90,996786,29,20029,-33
2021-01-23 16:48:03,1999.90,999.90,1999.90,1999.90,992984,29,20019,-32
2021-01-23 16:48:34,1999.90,999.90,1999.90,1999.90,992994,29,20121,-32
2021-01-23 16:49:04,1999.90,999.90,1999.90,1999.90,992962,29,20022,-32
2021-01-23 16:49:34,1999.90,999.90,1999.90,1999.90,992996,29,20099,-35
2021-01-23 16:50:05,1999.90,999.90,1999.90,1999.90,989252,30,20564,-35
2021-01-23 16:50:36,1999.90,999.90,1999.90,1999.90,985758,30,20119,-32
2021-01-23 16:51:06,1999.90,999.90,1999.90,1999.90,993229,29,20022,-35
2021-01-23 16:51:37,1999.90,999.90,1999.90,1999.90,997151,29,20026,-33
2021-01-23 16:52:07,1999.90,999.90,1999.90,1999.90,1004307,29,20018,-34
2021-01-23 16:52:38,1999.90,999.90,1999.90,1999.90,992801,29,20029,-36
2021-01-23 16:53:09,1999.90,999.90,1999.90,1999.90,985581,30,20020,-37
2021-01-23 16:53:39,1999.90,999.90,1999.90,1999.90,989296,30,20122,-33
2021-01-23 16:54:10,1999.90,999.90,1999.90,1999.90,993054,29,20052,-37
2021-01-23 16:54:40,1999.90,999.90,1999.90,1999.90,985586,30,20028,-36
2021-01-23 16:55:11,1999.90,999.90,1999.90,1999.90,992903,29,20080,-36
2021-01-23 16:55:42,1999.90,999.90,1999.90,1999.90,993025,29,20034,-35
2021-01-23 16:56:12,1999.90,999.90,1999.90,1999.90,996732,29,20049,-36
2021-01-23 16:56:42,1999.90,999.90,1999.90,1999.90,989233,30,20522,-34
2021-01-23 16:57:13,1999.90,999.90,1999.90,1999.90,992923,29,20355,-34
2021-01-23 16:57:44,1999.90,999.90,1999.90,1999.90,992918,29,20356,-31
2021-01-23 16:58:14,1999.90,999.90,1999.90,1999.90,993247,29,20021,-37
2021-01-23 16:58:44,1999.90,999.90,1999.90,1999.90,989330,29,20034,-35
2021-01-23 16:59:15,1999.90,999.90,1999.90,1999.90,992946,29,20037,-35
2021-01-23 16:59:45,1999.90,999.90,1999.90,1999.90,989270,30,20023,-32
2021-01-23 17:00:17,1999.90,999.90,1999.90,1999.90,996885,29,20141,-38
2021-01-23 17:00:48,1999.90,999.90,1999.90,1999.90,1000453,29,20025,-35
2021-01-23 17:01:18,1999.90,999.90,1999.90,1999.90,996663,29,20458,-35
2021-01-23 17:01:49,1999.90,999.90,1999.90,1999.90,996897,29,20032,-35
2021-01-23 17:02:19,1999.90,999.90,1999.90,1999.90,992880,29,20014,-36
2021-01-23 17:02:50,1999.90,999.90,1999.90,1999.90,989453,29,20022,-37
2021-01-23 17:03:21,1999.90,999.90,1999.90,1999.90,996746,29,20018,-35
2021-01-23 17:03:52,1999.90,999.90,1999.90,1999.90,993236,29,20022,-35
2021-01-23 17:04:22,1999.90,999.90,1999.90,1999.90,993111,29,20103,-34
2021-01-23 17:04:53,1999.90,999.90,1999.90,1999.90,992998,29,20025,-33
2021-01-23 17:05:24,1999.90,999.90,1999.90,1999.90,989323,30,20485,-34
2021-01-23 17:05:57,1999.90,999.90,1999.90,1999.90,989263,30,20348,-36
2021-01-23 17:06:28,1999.90,999.90,1999.90,1999.90,989212,30,20073,-35
2021-01-23 17:06:58,1999.90,999.90,1999.90,1999.90,993413,29,20095,-36
2021-01-23 17:07:29,1999.90,999.90,1999.90,1999.90,997173,29,20075,-34
2021-01-23 17:07:59,1999.90,999.90,1999.90,1999.90,996695,29,20014,-34
2021-01-23 17:08:30,1999.90,999.90,1999.90,1999.90,996790,29,20030,-38
2021-01-23 17:09:01,1999.90,999.90,1999.90,1999.90,996890,29,20014,-32
2021-01-23 17:09:32,1999.90,999.90,1999.90,1999.90,993048,29,20019,-33
2021-01-23 17:10:03,1999.90,999.90,1999.90,1999.90,992975,29,20435,-34
2021-01-23 17:10:33,1999.90,999.90,1999.90,1999.90,989322,30,20070,-34
2021-01-23 17:11:04,1999.90,999.90,1999.90,1999.90,989370,30,20039,-33
2021-01-23 17:11:35,1999.90,999.90,1999.90,1999.90,981941,30,20078,-36
2021-01-23 17:12:06,1999.90,999.90,1999.90,1999.90,985902,29,20066,-37
2021-01-23 17:12:36,1999.90,999.90,1999.90,1999.90,989221,30,20402,-35
2021-01-23 17:13:07,1999.90,999.90,1999.90,1999.90,989281,30,20062,-35
2021-01-23 17:13:37,1999.90,999.90,1999.90,1999.90,993077,29,20402,-33
2021-01-23 17:14:08,1999.90,999.90,1999.90,1999.90,993173,29,20120,-33
2021-01-23 17:14:39,1999.90,999.90,1999.90,1999.90,993038,29,20471,-32
2021-01-23 17:15:10,1999.90,999.90,1999.90,1999.90,997357,29,20010,-36
2021-01-23 17:15:41,1999.90,999.90,1999.90,1999.90,986422,30,20015,-34
2021-01-23 17:16:11,1999.90,999.90,1999.90,1999.90,990386,29,20023,-32
2021-01-23 17:16:42,1999.90,999.90,1999.90,1999.90,993713,29,20022,-34
2021-01-23 17:17:12,1999.90,999.90,1999.90,1999.90,997729,29,20098,-34
2021-01-23 17:17:43,1999.90,999.90,1999.90,1999.90,1005085,29,20018,-36
2021-01-23 17:18:14,1999.90,999.90,1999.90,1999.90,997482,29,20078,-36
2021-01-23 17:18:44,1999.90,999.90,1999.90,1999.90,993576,29,20030,-33
2021-01-23 17:19:15,1999.90,999.90,1999.90,1999.90,986287,30,20472,-32
2021-01-23 17:19:45,1999.90,999.90,1999.90,1999.90,990157,29,20056,-32
2021-01-23 17:20:16,1997.22,999.90,1997.22,1997.22,997667,29,20428,-34
2021-01-23 17:20:47,1999.90,999.90,1999.90,1999.90,997680,29,20045,-34
2021-01-23 17:21:18,1999.90,999.90,1999.90,1999.90,1001041,29,20486,-36
2021-01-23 17:21:53,1999.90,999.90,1999.90,1999.90,993655,29,20106,-32
2021-01-23 17:22:24,1968.90,999.90,1968.90,1968.90,993736,29,20010,-34
2021-01-23 17:22:54,1999.90,999.90,1999.90,1999.90,992867,29,20011,-35
2021-01-23 17:23:25,1999.90,999.90,1999.90,1999.90,990809,29,20463,-31
2021-01-23 17:23:55,1999.90,999.90,1999.90,1999.90,997397,29,20023,-37
2021-01-23 17:24:26,1999.90,999.90,1999.90,1999.90,993870,29,20015,-35
2021-01-23 17:24:58,1999.90,999.90,1999.90,1999.90,990056,29,20447,-36
2021-01-23 17:25:28,1999.90,999.90,1999.90,1999.90,993555,29,20090,-35
2021-01-23 17:25:59,1999.90,999.90,1999.90,1999.90,990226,29,20072,-37
2021-01-23 17:26:30,1999.90,999.90,1999.90,1999.90,994149,29,20087,-34
2021-01-23 17:27:00,1999.90,999.90,1999.90,1999.90,997354,29,20098,-35
2021-01-23 17:27:31,1999.90,999.90,1999.90,1999.90,997397,29,20099,-32
2021-01-23 17:28:01,1999.90,999.90,1999.90,1999.90,997211,29,20049,-35
2021-01-23 17:28:32,1999.90,999.90,1999.90,1999.90,993829,29,20048,-37
2021-01-23 17:29:03,1999.90,999.90,1999.90,1999.90,997475,29,20018,-35
2021-01-23 17:29:33,1999.90,999.90,1999.90,1999.90,1005084,29,20104,-33
2021-01-23 17:30:05,1999.90,999.90,1999.90,1999.90,1005069,29,20018,-37
2021-01-23 17:30:37,1999.90,999.90,1999.90,1999.90,1001027,29,20037,-32
2021-01-23 17:31:08,1999.90,999.90,1999.90,1999.90,993592,29,20019,-32
2021-01-23 17:31:38,1999.90,999.90,1999.90,1999.90,989916,30,20102,-35
2021-01-23 17:32:09,1999.90,999.90,1999.90,1999.90,989928,30,20122,-35
2021-01-23 17:32:40,1999.90,999.90,1999.90,1999.90,993783,29,20400,-32
2021-01-23 17:33:10,1999.90,999.90,1999.90,1999.90,997400,29,20019,-38
2021-01-23 17:33:41,1999.90,999.90,1999.90,1999.90,997337,29,20014,-33
2021-01-23 17:34:14,1999.90,999.90,1999.90,1999.90,997614,29,20030,-32
2021-01-23 17:34:44,1999.90,999.90,1999.90,1999.90,990159,29,20110,-37
2021-01-23 17:35:15,1999.90,999.90,1999.90,1999.90,989636,30,20403,-34
2021-01-23 17:35:46,1999.90,999.90,1999.90,1999.90,982444,30,20024,-34
2021-01-23 17:36:16,1999.90,999.90,1999.90,1999.90,993637,29,20069,-31
2021-01-23 17:36:47,1999.90,999.90,1999.90,1999.90,993730,29,20086,-32
2021-01-23 17:37:17,1999.90,999.90,1999.90,1999.90,993778,29,20022,-32
2021-01-23 17:37:48,1999.90,999.90,1999.90,1999.90,993705,29,20438,-33
2021-01-23 17:38:18,1999.90,999.90,1999.90,1999.90,989769,30,20106,-37
2021-01-23 17:38:49,1999.90,999.90,1999.90,1999.90,989872,30,20019,-32
2021-01-23 17:39:20,1999.90,999.90,1999.90,1999.90,997364,29,20041,-31
2021-01-23 17:39:50,1999.90,999.90,1999.90,1999.90,997452,29,20378,-33
2021-01-23 17:40:21,1999.90,999.90,1999.90,1999.90,993605,29,20022,-35
2021-01-23 17:40:52,1999.90,999.90,1999.90,1999.90,993604,29,20023,-34
2021-01-23 17:41:22,1999.90,999.90,1999.90,1999.90,989886,30,20515,-34
2021-01-23 17:41:53,1999.90,999.90,1999.90,1999.90,989973,30,20088,-31
2021-01-23 17:42:23,1999.90,999.90,1999.90,1999.90,989907,30,20051,-34
2021-01-23 17:42:54,1999.90,999.90,1999.90,1999.90,986387,29,20065,-35
2021-01-23 17:43:25,1986.22,999.90,1986.22,1986.22,993767,29,20015,-35
2021-01-23 17:44:00,1999.90,999.90,1999.90,1999.90,993738,29,20011,-32
2021-01-23 17:44:31,1999.90,999.90,1999.90,1999.90,993637,29,20475,-33
2021-01-23 17:45:01,1999.90,999.90,1999.90,1999.90,986824,30,20012,-32
2021-01-23 17:45:32,1899.43,999.90,1899.43,1899.43,986924,30,20069,-33
2021-01-23 17:46:02,1999.90,999.90,1999.90,1999.90,990120,29,20015,-35
2021-01-23 17:46:35,1999.90,999.90,1999.90,1999.90,993869,29,20026,-34
2021-01-23 17:47:06,1999.90,999.90,1999.90,1999.90,997719,29,20493,-35
2021-01-23 17:47:36,1999.90,999.90,1999.90,1999.90,997399,29,20021,-38
2021-01-23 17:48:07,1999.90,999.90,1999.90,1999.90,989808,30,20110,-34
2021-01-23 17:48:38,1999.90,999.90,1999.90,1999.90,989974,30,20018,-34
2021-01-23 17:49:09,1892.45,999.90,1892.45,1892.45,989825,30,20020,-37
2021-01-23 17:49:40,1999.90,999.90,1999.90,1999.90,990340,29,20023,-33
2021-01-23 17:50:11,1999.90,999.90,1999.90,1999.90,997307,29,20424,-32
2021-01-23 17:50:42,1972.40,999.90,1972.40,1972.40,997599,29,20046,-33
2021-01-23 17:51:12,1999.90,999.90,1999.90,1999.90,1001190,29,20050,-35
2021-01-23 17:51:43,1999.90,999.90,1999.90,1999.90,997429,29,20018,-30
2021-01-23 17:52:13,1999.90,999.90,1999.90,1999.90,997455,29,20023,-31
2021-01-23 17:52:44,1999.90,999.90,1999.90,1999.90,993660,29,20022,-34
2021-01-23 17:53:16,1999.90,999.90,1999.90,1999.90,993722,29,20023,-38
2021-01-23 17:53:48,1999.90,999.90,1999.90,1999.90,993554,29,20478,-34
2021-01-23 17:54:18,1992.95,999.90,1992.95,1992.95,994073,29,20019,-33
2021-01-23 17:54:49,1999.90,999.90,1999.90,1999.90,993582,29,20003,-35
2021-01-23 17:55:20,1972.32,999.90,1972.32,1972.32,989788,30,20020,-34
2021-01-23 17:55:50,1999.90,999.90,1999.90,1999.90,986056,30,20473,-34
2021-01-23 17:56:22,1999.90,999.90,1999.90,1999.90,989852,30,20118,-36
2021-01-23 17:56:52,1999.90,999.90,1999.90,1999.90,1001050,29,20109,-35
2021-01-23 17:57:23,1999.47,999.90,1999.47,1999.47,1004958,29,20014,-35
2021-01-23 17:57:53,1999.90,999.90,1999.90,1999.90,997302,29,20011,-35
2021-01-23 17:58:24,1999.90,999.90,1999.90,1999.90,1000985,29,20014,-33
2021-01-23 17:58:54,1999.90,999.90,1999.90,1999.90,997297,29,20018,-34
2021-01-23 17:59:25,1999.90,999.90,1999.90,1999.90,997278,29,20057,-32
2021-01-23 17:59:56,1999.90,999.90,1999.90,1999.90,989864,30,20477,-34
2021-01-23 18:00:26,1999.90,999.90,1999.90,1999.90,997320,29,20614,-32
2021-01-23 18:00:57,1999.90,999.90,1999.90,1999.90,990014,29,20490,-30
2021-01-23 18:01:27,1999.90,999.90,1999.90,1999.90,993615,29,20466,-38
2021-01-23 18:01:58,1999.90,999.90,1999.90,1999.90,997262,29,20018,-35
2021-01-23 18:02:28,1999.90,999.90,1999.90,1999.90,993744,29,20023,-35
2021-01-23 18:02:59,1999.90,999.90,1999.90,1999.90,989707,30,20540,-32
2021-01-23 18:03:29,1999.90,999.90,1999.90,1999.90,986440,30,20399,-35
2021-01-23 18:04:00,1999.90,999.90,1999.90,1999.90,993796,29,20157,-33
2021-01-23 18:04:31,1999.90,999.90,1999.90,1999.90,993570,29,20380,-34
2021-01-23 18:05:01,1999.90,999.90,1999.90,1999.90,993524,29,20050,-35
2021-01-23 18:05:32,1999.90,999.90,1999.90,1999.90,993540,29,20417,-35
2021-01-23 18:06:02,1999.90,999.90,1999.90,1999.90,989921,29,20467,-37
2021-01-23 18:06:33,1999.90,999.90,1999.90,1999.90,989885,29,20050,-33
2021-01-23 18:07:03,1970.82,999.90,1970.82,1970.82,993392,29,20007,-31
2021-01-23 18:07:34,1999.90,999.90,1999.90,1999.90,989826,29,20099,-31
2021-01-23 18:08:05,1999.90,999.90,1999.90,1999.90,993654,29,20010,-34
2021-01-23 18:08:35,1999.90,999.90,1999.90,1999.90,986277,30,20018,-35
2021-01-23 18:09:06,1999.90,999.90,1999.90,1999.90,989819,30,20012,-35
2021-01-23 18:09:36,1999.90,999.90,1999.90,1999.90,989787,30,20080,-35
2021-01-23 18:10:07,1999.90,999.90,1999.90,1999.90,986409,29,20024,-37
2021-01-23 18:10:38,1999.90,999.90,1999.90,1999.90,993951,29,20019,-34
2021-01-23 18:11:08,1999.90,999.90,1999.90,1999.90,1001019,29,20025,-32
2021-01-23 18:11:39,1999.90,999.90,1999.90,1999.90,993499,29,20022,-32
2021-01-23 18:12:10,1999.90,999.90,1999.90,1999.90,997194,29,20044,-34
2021-01-23 18:12:41,1999.90,999.90,1999.90,1999.90,997306,29,20015,-31
2021-01-23 18:13:13,1999.90,999.90,1999.90,1999.90,1001365,29,20018,-37
2021-01-23 18:13:44,1999.90,999.90,1999.90,1999.90,989776,30,20019,-31
2021-01-23 18:14:14,1999.90,999.90,1999.90,1999.90,993561,29,20094,-37
2021-01-23 18:14:45,1999.90,999.90,1999.90,1999.90,997341,29,20081,-35
2021-01-23 18:15:15,1999.90,999.90,1999.90,1999.90,1001010,29,20014,-35
2021-01-23 18:15:46,1999.90,999.90,1999.90,1999.90,1000872,29,20016,-34
2021-01-23 18:16:16,1999.90,999.90,1999.90,1999.90,993526,29,20414,-36
2021-01-23 18:16:47,1999.90,999.90,1999.90,1999.90,993730,29,20429,-36
2021-01-23 18:17:17,1999.90,999.90,1999.90,1999.90,997247,29,20010,-32
2021-01-23 18:17:48,1999.90,999.90,1999.90,1999.90,1001014,29,20033,-31
2021-01-23 18:18:19,1999.90,999.90,1999.90,1999.90,997203,29,20023,-37
2021-01-23 18:18:52,1999.90,999.90,1999.90,1999.90,997172,29,20018,-33
2021-01-23 18:19:22,1999.90,999.90,1999.90,1999.90,996680,29,20026,-36
2021-01-23 18:19:53,1999.90,999.90,1999.90,1999.90,993474,29,20054,-32
2021-01-23 18:20:24,1999.90,999.90,1999.90,1999.90,993585,29,20051,-34
2021-01-23 18:20:55,1999.90,999.90,1999.90,1999.90,986188,30,20064,-35
2021-01-23 18:21:25,1999.90,999.90,1999.90,1999.90,986323,29,20051,-37
2021-01-23 18:21:56,1999.90,999.90,1999.90,1999.90,997221,29,20010,-30
2021-01-23 18:22:26,1999.90,999.90,1999.90,1999.90,997298,29,20018,-36
2021-01-23 18:22:57,1999.90,999.90,1999.90,1999.90,1001089,29,20497,-37
2021-01-23 18:23:28,1999.90,999.90,1999.90,1999.90,997112,29,20098,-31
2021-01-23 18:23:58,1999.90,999.90,1999.90,1999.90,997201,29,20018,-34
2021-01-23 18:24:29,1999.90,999.90,1999.90,1999.90,989682,30,20504,-34
2021-01-23 18:24:59,1999.90,999.90,1999.90,1999.90,989849,29,20019,-35
2021-01-23 18:25:30,1999.90,999.90,1999.90,1999.90,993314,29,20025,-35
2021-01-23 18:26:01,1999.90,999.90,1999.90,1999.90,985864,30,20030,-37
2021-01-23 18:26:31,1999.90,999.90,1999.90,1999.90,989703,30,20530,-35
2021-01-23 18:27:02,1999.90,999.90,1999.90,1999.90,985941,30,20039,-31
2021-01-23 18:27:32,1999.90,999.90,1999.90,1999.90,1000921,29,20022,-35
2021-01-23 18:28:03,1999.90,999.90,1999.90,1999.90,997074,29,20069,-33
2021-01-23 18:28:34,1999.90,999.90,1999.90,1999.90,993499,29,20023,-32
2021-01-23 18:29:05,1999.90,999.90,1999.90,1999.90,986039,30,20028,-31
2021-01-23 18:29:36,1999.90,999.90,1999.90,1999.90,990059,29,20507,-34
2021-01-23 18:30:07,1999.90,999.90,1999.90,1999.90,997390,29,20034,-36
2021-01-23 18:30:38,1999.90,999.90,1999.90,1999.90,1001375,29,20017,-36
2021-01-23 18:31:08,1999.90,999.90,1999.90,1999.90,1000994,29,20565,-32
2021-01-23 18:31:39,1999.90,999.90,1999.90,1999.90,1000740,29,20025,-32
2021-01-23 18:32:10,1999.90,999.90,1999.90,1999.90,993350,29,20122,-32
2021-01-23 18:32:40,1999.90,999.90,1999.90,1999.90,993532,29,20467,-33
2021-01-23 18:33:11,1999.90,999.90,1999.90,1999.90,993417,29,20091,-37
2021-01-23 18:33:42,1999.90,999.90,1999.90,1999.90,989792,29,20068,-32
2021-01-23 18:34:13,1999.90,999.90,1999.90,1999.90,989999,29,20015,-33
2021-01-23 18:34:43,1999.90,999.90,1999.90,1999.90,993299,29,20015,-34
2021-01-23 18:35:14,1999.90,999.90,1999.90,1999.90,993456,29,20031,-36
2021-01-23 18:35:45,1999.90,999.90,1999.90,1999.90,993544,29,20106,-38
2021-01-23 18:36:15,1999.90,999.90,1999.90,1999.90,993564,29,20087,-34
2021-01-23 18:36:46,1999.90,999.90,1999.90,1999.90,993362,29,20519,-36
2021-01-23 18:37:16,1999.90,999.90,1999.90,1999.90,985933,30,20533,-35
2021-01-23 18:37:47,1978.30,999.90,1978.30,1978.30,986088,30,20035,-35
2021-01-23 18:38:17,1999.90,999.90,1999.90,1999.90,982354,30,20121,-37
2021-01-23 18:38:48,1999.90,999.90,1999.90,1999.90,986129,29,20047,-34
2021-01-23 18:39:19,1999.90,999.90,1999.90,1999.90,993316,29,20050,-33
2021-01-23 18:39:50,1999.90,999.90,1999.90,1999.90,997029,29,20011,-31
2021-01-23 18:40:20,1999.90,999.90,1999.90,1999.90,989752,30,20436,-31
2021-01-23 18:40:51,1999.90,999.90,1999.90,1999.90,997047,29,20435,-32
2021-01-23 18:41:21,1999.90,999.90,1999.90,1999.90,993538,29,20021,-32
2021-01-23 18:41:52,1999.90,999.90,1999.90,1999.90,989799,29,20008,-36
2021-01-23 18:42:25,1999.90,999.90,1999.90,1999.90,993236,29,20065,-31
2021-01-23 18:42:56,1999.90,999.90,1999.90,1999.90,986407,30,20016,-38
2021-01-23 18:43:26,1999.90,999.90,1999.90,1999.90,993716,29,20079,-37
2021-01-23 18:43:57,1999.90,999.90,1999.90,1999.90,997163,29,20463,-36
2021-01-23 18:44:27,1999.90,999.90,1999.90,1999.90,993515,29,20035,-35
2021-01-23 18:44:58,1999.90,999.90,1999.90,1999.90,986021,30,20107,-34
2021-01-23 18:45:29,1999.90,999.90,1999.90,1999.90,982319,30,20031,-32
2021-01-23 18:45:59,1999.90,999.90,1999.90,1999.90,985954,30,20081,-34
2021-01-23 18:46:30,1999.90,999.90,1999.90,1999.90,993364,29,20502,-37
2021-01-23 18:47:01,1999.90,999.90,1999.90,1999.90,989639,30,20012,-34
2021-01-23 18:47:34,1999.90,999.90,1999.90,1999.90,989865,29,20034,-35
2021-01-23 18:48:05,1999.90,999.90,1999.90,1999.90,993914,29,20011,-35
2021-01-23 18:48:35,1999.90,999.90,1999.90,1999.90,997908,29,20034,-36
2021-01-23 18:49:09,1999.90,999.90,1999.90,1999.90,997108,29,20514,-33
2021-01-23 18:49:40,1999.90,999.90,1999.90,1999.90,997263,29,20006,-36
2021-01-23 18:50:11,1999.90,999.90,1999.90,1999.90,993521,29,20478,-33
2021-01-23 18:50:41,1999.90,999.90,1999.90,1999.90,994108,29,20014,-33
2021-01-23 18:51:12,1999.90,999.90,1999.90,1999.90,993256,29,20118,-32
2021-01-23 18:51:42,1999.90,999.90,1999.90,1999.90,989986,29,20011,-35
2021-01-23 18:52:13,1999.90,999.90,1999.90,1999.90,993361,29,20039,-35
2021-01-23 18:52:43,1999.90,999.90,1999.90,1999.90,989692,29,20011,-34
2021-01-23 18:53:14,1999.90,999.90,1999.90,1999.90,982207,30,20081,-37
2021-01-23 18:53:44,1999.90,999.90,1999.90,1999.90,989838,29,20356,-32
2021-01-23 18:54:15,1999.90,999.90,1999.90,1999.90,997085,29,20034,-34
2021-01-23 18:54:47,1999.90,999.90,1999.90,1999.90,997390,29,20454,-34
2021-01-23 18:55:18,1999.90,999.90,1999.90,1999.90,1000609,29,20484,-31
2021-01-23 18:55:48,1999.90,999.90,1999.90,1999.90,997027,29,20010,-35
2021-01-23 18:56:19,1999.90,999.90,1999.90,1999.90,989585,29,20035,-35
2021-01-23 18:56:49,1999.90,999.90,1999.90,1999.90,989643,30,20109,-31
2021-01-23 18:57:20,1999.90,999.90,1999.90,1999.90,989705,29,20019,-37
2021-01-23 18:57:52,1999.90,999.90,1999.90,1999.90,997024,29,20018,-34
2021-01-23 18:58:22,1999.90,999.90,1999.90,1999.90,993546,29,20026,-35
2021-01-23 18:58:53,1999.90,999.90,1999.90,1999.90,996827,29,20026,-35
2021-01-23 18:59:23,1999.90,999.90,1999.90,1999.90,993621,29,20049,-32
2021-01-23 18:59:54,1999.90,999.90,1999.90,1999.90,997315,29,20019,-35
2021-01-23 19:00:24,1999.90,999.90,1999.90,1999.90,993281,29,20105,-32
2021-01-23 19:00:55,1999.90,999.90,1999.90,1999.90,997220,29,20019,-35
2021-01-23 19:01:27,1999.90,999.90,1999.90,1999.90,993479,29,20058,-35
2021-01-23 19:01:57,1999.90,999.90,1999.90,1999.90,989605,30,20007,-33
2021-01-23 19:02:28,1999.90,999.90,1999.90,1999.90,982407,30,20500,-34
2021-01-23 19:02:58,1999.90,999.90,1999.90,1999.90,985975,30,20018,-35
2021-01-23 19:03:30,1999.90,999.90,1999.90,1999.90,993332,29,20019,-35
2021-01-23 19:04:00,1999.90,999.90,1999.90,1999.90,993293,29,20015,-34
2021-01-23 19:04:31,1999.90,999.90,1999.90,1999.90,993405,29,20102,-31
2021-01-23 19:05:01,1999.90,999.90,1999.90,1999.90,993356,29,20330,-31
2021-01-23 19:05:32,1999.90,999.90,1999.90,1999.90,997460,29,20106,-35
2021-01-23 19:06:04,1999.90,999.90,1999.90,1999.90,996892,29,20043,-36
2021-01-23 19:06:35,1999.90,999.90,1999.90,1999.90,993421,29,20118,-31
2021-01-23 19:07:05,1999.90,999.90,1999.90,1999.90,997072,29,20144,-34
2021-01-23 19:07:36,1999.90,999.90,1999.90,1999.90,997708,29,20026,-34
2021-01-23 19:08:07,1999.90,999.90,1999.90,1999.90,1000937,29,20462,-35
2021-01-23 19:08:37,1999.90,999.90,1999.90,1999.90,993133,29,20027,-35
2021-01-23 19:09:08,1999.90,999.90,1999.90,1999.90,989632,30,20019,-34
2021-01-23 19:09:39,1999.90,999.90,1999.90,1999.90,989820,29,20482,-33
2021-01-23 19:10:09,1999.90,999.90,1999.90,1999.90,993508,29,20053,-32
2021-01-23 19:10:40,1999.90,999.90,1999.90,1999.90,997027,29,20478,-31
2021-01-23 19:11:10,1999.90,999.90,1999.90,1999.90,1000892,29,20014,-35
2021-01-23 19:11:41,1999.90,999.90,1999.90,1999.90,993427,29,20034,-34
2021-01-23 19:12:11,1999.90,999.90,1999.90,1999.90,997249,29,20023,-36
2021-01-23 19:12:42,1999.90,999.90,1999.90,1999.90,996986,29,20097,-32
2021-01-23 19:13:13,1999.90,999.90,1999.90,1999.90,993540,29,20025,-37
2021-01-23 19:13:43,1999.90,999.90,1999.90,1999.90,996830,29,20015,-34
2021-01-23 19:14:14,1999.90,999.90,1999.90,1999.90,989557,30,20094,-32
2021-01-23 19:14:44,1999.90,999.90,1999.90,1999.90,989857,29,20029,-34
2021-01-23 19:15:15,1999.90,999.90,1999.90,1999.90,985932,30,20024,-34
2021-01-23 19:15:49,1999.90,999.90,1999.90,1999.90,993136,29,20443,-33
2021-01-23 19:16:19,1999.90,999.90,1999.90,1999.90,990082,29,20047,-31
2021-01-23 19:16:50,1999.90,999.90,1999.90,1999.90,990541,29,20019,-31
2021-01-23 19:17:20,1999.90,999.90,1999.90,1999.90,993168,29,20062,-32
2021-01-23 19:17:51,1999.90,999.90,1999.90,1999.90,993428,29,20049,-32
2021-01-23 19:18:23,1999.90,999.90,1999.90,1999.90,989626,30,20015,-38
2021-01-23 19:18:55,1999.90,999.90,1999.90,1999.90,989867,29,20026,-32
2021-01-23 19:19:25,1999.90,999.90,1999.90,1999.90,989580,30,20043,-34
2021-01-23 19:19:55,1999.90,999.90,1999.90,1999.90,986328,30,20028,-34
2021-01-23 19:20:26,1999.90,999.90,1999.90,1999.90,989544,30,20106,-34
2021-01-23 19:20:57,1999.90,999.90,1999.90,1999.90,997137,29,20026,-32
2021-01-23 19:21:27,1999.90,999.90,1999.90,1999.90,1004736,29,20537,-35
2021-01-23 19:21:58,1999.90,999.90,1999.90,1999.90,1004579,29,20014,-34
2021-01-23 19:22:28,1999.90,999.90,1999.90,1999.90,996846,29,20409,-31
2021-01-23 19:22:59,1999.90,999.90,1999.90,1999.90,993267,29,20023,-38
2021-01-23 19:23:29,1999.90,999.90,1999.90,1999.90,989517,30,20094,-32
2021-01-23 19:24:00,1999.90,999.90,1999.90,1999.90,989649,29,20054,-35
2021-01-23 19:24:31,1999.90,999.90,1999.90,1999.90,996987,29,20113,-34
2021-01-23 19:25:02,1999.90,999.90,1999.90,1999.90,993457,29,20411,-36
2021-01-23 19:25:32,1999.90,999.90,1999.90,1999.90,985817,30,20026,-32
2021-01-23 19:26:03,1999.90,999.90,1999.90,1999.90,989730,29,20026,-33
2021-01-23 19:26:33,1999.90,999.90,1999.90,1999.90,985979,30,20362,-34
2021-01-23 19:27:05,1999.90,999.90,1999.90,1999.90,989698,29,20055,-34
2021-01-23 19:27:37,1999.90,999.90,1999.90,1999.90,993054,29,20070,-34
2021-01-23 19:28:07,1999.90,999.90,1999.90,1999.90,990289,29,20026,-35
2021-01-23 19:28:38,1999.90,999.90,1999.90,1999.90,997474,29,20045,-36
2021-01-23 19:29:08,1999.90,999.90,1999.90,1999.90,1004606,29,20026,-37
2021-01-23 19:29:39,1999.90,999.90,1999.90,1999.90,1000664,29,20457,-34
2021-01-23 19:30:10,1999.90,999.90,1999.90,1999.90,997018,29,20050,-34
2021-01-23 19:30:40,1999.90,999.90,1999.90,1999.90,997045,29,20018,-35
2021-01-23 19:31:10,1999.90,999.90,1999.90,1999.90,997432,29,20037,-36
2021-01-23 19:31:41,1999.90,999.90,1999.90,1999.90,997062,29,20105,-35
2021-01-23 19:32:11,1999.90,999.90,1999.90,1999.90,989510,30,20574,-34
2021-01-23 19:32:44,1999.90,999.90,1999.90,1999.90,993284,29,20023,-38
2021-01-23 19:33:14,1999.90,999.90,1999.90,1999.90,993339,29,20162,-39
2021-01-23 19:33:45,1999.90,999.90,1999.90,1999.90,993331,29,20035,-36
2021-01-23 19:34:15,1999.90,999.90,1999.90,1999.90,993269,29,20498,-36
2021-01-23 19:34:46,1999.90,999.90,1999.90,1999.90,993063,29,20122,-33
2021-01-23 19:35:16,1999.90,999.90,1999.90,1999.90,989698,29,20031,-34
2021-01-23 19:35:49,1999.90,999.90,1999.90,1999.90,989387,30,20498,-35
2021-01-23 19:36:20,1999.90,999.90,1999.90,1999.90,989974,29,20437,-35
2021-01-23 19:36:51,1999.90,999.90,1999.90,1999.90,993735,29,20047,-35
2021-01-23 19:37:21,1999.90,999.90,1999.90,1999.90,997071,29,20018,-35
2021-01-23 19:37:52,1999.90,999.90,1999.90,1999.90,1000443,29,20009,-33
2021-01-23 19:38:23,1999.90,999.90,1999.90,1999.90,1000742,29,20022,-33
2021-01-23 19:38:53,1999.90,999.90,1999.90,1999.90,1000758,29,20020,-33
2021-01-23 19:39:24,1999.90,999.90,1999.90,1999.90,993233,29,20043,-35
2021-01-23 19:39:55,1999.90,999.90,1999.90,1999.90,989551,30,20103,-36
2021-01-23 19:40:25,1999.90,999.90,1999.90,1999.90,993375,29,20007,-35
2021-01-23 19:40:57,1999.90,999.90,1999.90,1999.90,993505,29,20364,-32
2021-01-23 19:41:27,1840.38,999.90,1840.38,1840.38,989890,29,20027,-32
2021-01-23 19:41:58,1999.90,999.90,1999.90,1999.90,989424,30,20489,-33
2021-01-23 19:42:28,1999.90,999.90,1999.90,1999.90,993213,29,20015,-33
2021-01-23 19:42:59,1999.90,999.90,1999.90,1999.90,993141,29,20147,-33
2021-01-23 19:43:29,1999.90,999.90,1999.90,1999.90,989521,29,20098,-37
2021-01-23 19:44:00,1999.90,999.90,1999.90,1999.90,982129,30,20016,-31
2021-01-23 19:44:30,1999.90,999.90,1999.90,1999.90,982171,30,20044,-32
2021-01-23 19:45:01,1999.90,999.90,1999.90,1999.90,993148,29,20026,-33
2021-01-23 19:45:31,1999.90,999.90,1999.90,1999.90,989590,29,20160,-34
2021-01-23 19:46:02,1999.90,999.90,1999.90,1999.90,989405,30,20018,-35
2021-01-23 19:46:34,1999.90,999.90,1999.90,1999.90,989526,30,20147,-31
2021-01-23 19:47:05,1999.90,999.90,1999.90,1999.90,990041,29,20003,-36
2021-01-23 19:47:36,1999.90,999.90,1999.90,1999.90,993912,29,20107,-34
2021-01-23 19:48:07,1999.90,999.90,1999.90,1999.90,1000427,29,20061,-35
2021-01-23 19:48:37,1999.90,999.90,1999.90,1999.90,989590,30,20011,-34
2021-01-23 19:49:08,1999.90,999.90,1999.90,1999.90,993111,29,20482,-31
2021-01-23 19:49:38,1999.90,999.90,1999.90,1999.90,989424,30,20011,-30
2021-01-23 19:50:10,1999.90,999.90,1999.90,1999.90,985795,30,20376,-34
2021-01-23 19:50:40,1999.90,999.90,1999.90,1999.90,989569,30,20378,-33
2021-01-23 19:51:11,1999.90,999.90,1999.90,1999.90,996968,29,20023,-31
2021-01-23 19:51:42,1999.90,999.90,1999.90,1999.90,1000681,29,20013,-37
2021-01-23 19:52:13,1999.90,999.90,1999.90,1999.90,993175,29,20524,-30
2021-01-23 19:52:44,1999.90,999.90,1999.90,1999.90,985822,30,20015,-35
2021-01-23 19:53:14,1999.90,999.90,1999.90,1999.90,997093,29,20022,-36
2021-01-23 19:53:46,1999.90,999.90,1999.90,1999.90,997360,29,20047,-32
2021-01-23 19:54:17,1999.90,999.90,1999.90,1999.90,997271,29,20053,-31
2021-01-23 19:54:48,1999.90,999.90,1999.90,1999.90,1000391,29,20069,-33
2021-01-23 19:55:19,1999.90,999.90,1999.90,1999.90,996955,29,20019,-33
2021-01-23 19:55:49,1999.90,999.90,1999.90,1999.90,997132,29,20010,-34
2021-01-23 19:56:20,1999.90,999.90,1999.90,1999.90,1000735,29,20097,-33
2021-01-23 19:56:50,1999.90,999.90,1999.90,1999.90,996921,29,20025,-33
2021-01-23 19:57:21,1999.90,999.90,1999.90,1999.90,996995,29,20014,-33
2021-01-23 19:57:51,1999.90,999.90,1999.90,1999.90,993179,29,20022,-36
2021-01-23 19:58:22,1999.90,999.90,1999.90,1999.90,993311,29,20516,-37
2021-01-23 19:58:52,1999.90,999.90,1999.90,1999.90,996827,29,20022,-34
2021-01-23 19:59:23,1999.90,999.90,1999.90,1999.90,1000718,29,20072,-37
2021-01-23 19:59:53,1999.90,999.90,1999.90,1999.90,989455,30,20382,-34
2021-01-23 20:00:24,1999.90,999.90,1999.90,1999.90,985674,30,20115,-33
2021-01-23 20:00:54,1999.90,999.90,1999.90,1999.90,985873,30,20098,-35
2021-01-23 20:01:25,1999.90,999.90,1999.90,1999.90,993239,29,20027,-35
2021-01-23 20:01:57,1999.90,999.90,1999.90,1999.90,1000899,29,20021,-37
2021-01-23 20:02:27,1999.90,999.90,1999.90,1999.90,1004512,29,20028,-34
2021-01-23 20:02:58,1999.90,999.90,1999.90,1999.90,1000055,29,20413,-35
2021-01-23 20:03:29,1999.90,999.90,1999.90,1999.90,996879,29,20152,-35
2021-01-23 20:03:59,1999.90,999.90,1999.90,1999.90,997126,29,20006,-34
2021-01-23 20:04:30,1999.90,999.90,1999.90,1999.90,1000593,29,20113,-34
2021-01-23 20:05:01,1999.90,999.90,1999.90,1999.90,996830,29,20007,-37
2021-01-23 20:05:31,1999.90,999.90,1999.90,1999.90,989362,30,20084,-35
2021-01-23 20:06:01,1999.90,999.90,1999.90,1999.90,989469,29,20022,-37
2021-01-23 20:06:32,1999.90,999.90,1999.90,1999.90,989432,29,20031,-37
2021-01-23 20:07:02,1999.90,999.90,1999.90,1999.90,989458,29,20026,-36
2021-01-23 20:07:33,1999.90,999.90,1999.90,1999.90,993091,29,20022,-35
2021-01-23 20:08:04,1999.90,999.90,1999.90,1999.90,1000736,29,20014,-35
2021-01-23 20:08:35,1999.90,999.90,1999.90,1999.90,993100,29,20023,-33
2021-01-23 20:09:05,1999.90,999.90,1999.90,1999.90,989428,29,20113,-34
2021-01-23 20:09:37,1999.90,999.90,1999.90,1999.90,993084,29,20023,-36
2021-01-23 20:10:08,1999.90,999.90,1999.90,1999.90,993409,29,20432,-34
2021-01-23 20:10:38,1999.90,999.90,1999.90,1999.90,996876,29,20231,-35
2021-01-23 20:11:09,1999.90,999.90,1999.90,1999.90,996996,29,20006,-36
2021-01-23 20:11:42,1999.90,999.90,1999.90,1999.90,993384,29,20022,-34
2021-01-23 20:12:13,1999.90,999.90,1999.90,1999.90,989386,30,20011,-35
2021-01-23 20:12:43,1999.90,999.90,1999.90,1999.90,989363,30,20011,-34
2021-01-23 20:13:14,1999.90,999.90,1999.90,1999.90,989872,29,20012,-37
2021-01-23 20:13:45,1999.90,999.90,1999.90,1999.90,993725,29,20003,-36
2021-01-23 20:14:15,1999.90,999.90,1999.90,1999.90,993210,29,20015,-33
2021-01-23 20:14:46,1999.90,999.90,1999.90,1999.90,1000695,29,20006,-33
2021-01-23 20:15:17,1999.90,999.90,1999.90,1999.90,1000731,29,20018,-37
2021-01-23 20:15:48,1999.90,999.90,1999.90,1999.90,1000830,29,20067,-35
2021-01-23 20:16:19,1999.90,999.90,1999.90,1999.90,1004298,29,20012,-32
2021-01-23 20:16:49,1999.90,999.90,1999.90,1999.90,1000535,29,20021,-36
2021-01-23 20:17:20,1999.90,999.90,1999.90,1999.90,996965,29,20039,-34
2021-01-23 20:17:50,1999.90,999.90,1999.90,1999.90,993050,29,20023,-32
2021-01-23 20:18:21,1999.90,999.90,1999.90,1999.90,993085,29,20464,-36
2021-01-23 20:18:51,1999.90,999.90,1999.90,1999.90,989435,29,20091,-35
2021-01-23 20:19:23,1999.90,999.90,1999.90,1999.90,989395,30,20020,-34
2021-01-23 20:19:53,1999.90,999.90,1999.90,1999.90,989557,29,20050,-35
2021-01-23 20:20:24,1999.90,999.90,1999.90,1999.90,993357,29,20082,-35
2021-01-23 20:20:55,1999.90,999.90,1999.90,1999.90,993177,29,20536,-33
2021-01-23 20:21:25,1999.90,999.90,1999.90,1999.90,993123,29,20052,-33
2021-01-23 20:21:56,1999.90,999.90,1999.90,1999.90,993044,29,20052,-35
2021-01-23 20:22:26,1999.90,999.90,1999.90,1999.90,993053,29,20021,-35
2021-01-23 20:22:58,1999.90,999.90,1999.90,1999.90,985612,30,20388,-36
2021-01-23 20:23:31,1999.90,999.90,1999.90,1999.90,985655,30,20004,-33
2021-01-23 20:24:02,1999.90,999.90,1999.90,1999.90,986247,30,20062,-34
2021-01-23 20:24:33,1999.90,999.90,1999.90,1999.90,994193,29,20021,-32
2021-01-23 20:25:03,1999.90,999.90,1999.90,1999.90,996829,29,20027,-37
2021-01-23 20:25:34,1999.90,999.90,1999.90,1999.90,989262,30,20050,-33
2021-01-23 20:26:04,1999.90,999.90,1999.90,1999.90,993126,29,20022,-31
2021-01-23 20:26:35,1999.90,999.90,1999.90,1999.90,989454,30,20047,-38
2021-01-23 20:27:05,1999.90,999.90,1999.90,1999.90,985761,30,20145,-33
2021-01-23 20:27:37,1999.90,999.90,1999.90,1999.90,982022,30,20571,-33
2021-01-23 20:28:08,1999.90,999.90,1999.90,1999.90,985626,30,20059,-34
2021-01-23 20:28:38,1999.90,999.90,1999.90,1999.90,986189,29,20018,-34
2021-01-23 20:29:09,1999.90,999.90,1999.90,1999.90,993142,29,20120,-33
2021-01-23 20:29:39,1999.90,999.90,1999.90,1999.90,989397,30,20026,-36
2021-01-23 20:30:10,1999.90,999.90,1999.90,1999.90,981951,30,20032,-34
2021-01-23 20:30:41,1999.90,999.90,1999.90,1999.90,985682,30,20120,-34
2021-01-23 20:31:13,1999.90,999.90,1999.90,1999.90,985882,30,20016,-34
2021-01-23 20:31:43,1999.90,999.90,1999.90,1999.90,990187,29,20038,-36
2021-01-23 20:32:14,1999.90,999.90,1999.90,1999.90,1000419,29,20577,-32
2021-01-23 20:32:44,1999.90,999.90,1999.90,1999.90,993271,29,20538,-34
2021-01-23 20:33:15,1999.90,999.90,1999.90,1999.90,993010,29,20033,-37
2021-01-23 20:33:45,1999.90,999.90,1999.90,1999.90,993038,29,20003,-32
2021-01-23 20:34:16,1999.90,999.90,1999.90,1999.90,989538,29,20031,-32
2021-01-23 20:34:48,1999.90,999.90,1999.90,1999.90,989232,29,20011,-32
2021-01-23 20:35:22,1999.90,999.90,1999.90,1999.90,993031,29,20030,-32
2021-01-23 20:35:52,1999.90,999.90,1999.90,1999.90,989860,29,20047,-35
2021-01-23 20:36:23,1999.90,999.90,1999.90,1999.90,993840,29,20399,-36
2021-01-23 20:36:53,1999.90,999.90,1999.90,1999.90,989426,30,20471,-33
2021-01-23 20:37:24,1999.90,999.90,1999.90,1999.90,985687,30,20028,-35
2021-01-23 20:37:55,1999.90,999.90,1999.90,1999.90,985698,30,20409,-36
2021-01-23 20:38:25,1999.90,999.90,1999.90,1999.90,989354,29,20008,-32
2021-01-23 20:38:56,1999.90,999.90,1999.90,1999.90,989593,29,20093,-36
2021-01-23 20:39:27,1941.25,999.90,1941.25,1941.25,996938,29,20019,-34
2021-01-23 20:39:57,1999.90,999.90,1999.90,1999.90,1000603,29,20415,-36
2021-01-23 20:40:28,1999.90,999.90,1999.90,1999.90,1000563,29,20045,-33
2021-01-23 20:40:58,1999.90,999.90,1999.90,1999.90,989331,30,20411,-32
2021-01-23 20:41:29,1999.90,999.90,1999.90,1999.90,981920,30,20027,-37
2021-01-23 20:41:59,1999.90,999.90,1999.90,1999.90,989349,30,20020,-33
2021-01-23 20:42:31,1998.15,999.90,1998.15,1998.15,1000526,29,20014,-32
2021-01-23 20:43:02,1999.90,999.90,1999.90,1999.90,1000539,29,20402,-32
2021-01-23 20:43:34,1999.90,999.90,1999.90,1999.90,992866,29,20011,-32
2021-01-23 20:44:04,1999.90,999.90,1999.90,1999.90,989764,29,20035,-34
2021-01-23 20:44:35,1999.90,999.90,1999.90,1999.90,989613,29,20027,-34
2021-01-23 20:45:06,1999.90,999.90,1999.90,1999.90,985606,30,20511,-34
2021-01-23 20:45:37,1999.90,999.90,1999.90,1999.90,985601,30,20060,-34
2021-01-23 20:46:07,1999.90,999.90,1999.90,1999.90,989574,29,20481,-34
2021-01-23 20:46:38,1999.90,999.90,1999.90,1999.90,993680,29,20019,-35
2021-01-23 20:47:08,1999.90,999.90,1999.90,1999.90,996855,29,20109,-37
2021-01-23 20:47:40,1999.90,999.90,1999.90,1999.90,989273,30,20041,-34
2021-01-23 20:48:10,1999.90,999.90,1999.90,1999.90,989376,30,20028,-36
2021-01-23 20:48:41,1999.90,999.90,1999.90,1999.90,992911,29,20030,-37
2021-01-23 20:49:11,1999.90,999.90,1999.90,1999.90,996900,29,20137,-35
2021-01-23 20:49:45,1999.90,999.90,1999.90,1999.90,989348,30,20012,-34
2021-01-23 20:50:15,1983.88,999.90,1983.88,1983.88,989218,30,20027,-31
2021-01-23 20:50:46,1983.80,999.90,1983.80,1983.80,996768,29,20030,-36
2021-01-23 20:51:17,1999.90,999.90,1999.90,1999.90,992958,29,20403,-33
2021-01-23 20:51:47,1930.32,999.90,1930.32,1930.32,989250,30,20047,-36
2021-01-23 20:52:18,1999.90,999.90,1999.90,1999.90,989274,30,20035,-32
2021-01-23 20:52:49,1999.90,999.90,1999.90,1999.90,989363,30,20042,-34
2021-01-23 20:53:20,1999.90,999.90,1999.90,1999.90,989544,29,20016,-37
2021-01-23 20:53:51,1925.20,999.90,1925.20,1925.20,989532,29,20016,-37
2021-01-23 20:54:21,1999.90,999.90,1999.90,1999.90,989540,29,20038,-34
2021-01-23 20:54:52,1999.90,999.90,1999.90,1999.90,993095,29,20010,-33
2021-01-23 20:55:23,1999.90,999.90,1999.90,1999.90,985739,30,20414,-37
2021-01-23 20:55:53,1999.90,999.90,1999.90,1999.90,989304,29,20023,-37
2021-01-23 20:56:24,1999.90,999.90,1999.90,1999.90,992997,29,20075,-30
2021-01-23 20:56:54,1999.90,999.90,1999.90,1999.90,996823,29,20010,-35
2021-01-23 20:57:25,1999.90,999.90,1999.90,1999.90,996919,29,20021,-33
2021-01-23 20:57:57,1999.90,999.90,1999.90,1999.90,996805,29,20018,-34
2021-01-23 20:58:28,1999.90,999.90,1999.90,1999.90,996481,29,20037,-35
2021-01-23 20:59:01,1999.90,999.90,1999.90,1999.90,993247,29,20419,-32
2021-01-23 20:59:31,1999.90,999.90,1999.90,1999.90,993048,29,20188,-33
2021-01-23 21:00:03,1999.90,999.90,1999.90,1999.90,996716,29,20017,-34
2021-01-23 21:00:34,1999.90,999.90,1999.90,1999.90,993046,29,20067,-32
2021-01-23 21:01:05,1999.90,999.90,1999.90,1999.90,989593,29,20072,-36
2021-01-23 21:01:35,1999.90,999.90,1999.90,1999.90,1000259,29,20409,-35
2021-01-23 21:02:06,1719.53,999.90,1719.53,1719.53,996827,29,20089,-34
2021-01-23 21:02:36,1999.90,999.90,1999.90,1999.90,992931,29,20019,-31
2021-01-23 21:03:08,1965.65,999.90,1965.65,1965.65,989288,30,20024,-37
2021-01-23 21:03:39,1979.32,999.90,1979.32,1979.32,985859,30,20034,-35
2021-01-23 21:04:11,1907.28,999.90,1907.28,1907.28,989470,29,20020,-31
2021-01-23 21:04:42,1815.03,998.90,1815.03,1815.03,993035,29,20050,-37
2021-01-23 21:05:12,1999.90,999.90,1999.90,1999.90,996968,29,20086,-34
2021-01-23 21:05:43,1999.90,999.90,1999.90,1999.90,1000868,29,20056,-34
2021-01-23 21:06:13,1999.90,999.90,1999.90,1999.90,996719,29,20424,-37
2021-01-23 21:06:44,1999.90,999.90,1999.90,1999.90,985617,30,20464,-34
2021-01-23 21:07:15,1999.90,999.90,1999.90,1999.90,989273,29,20023,-31
2021-01-23 21:07:45,1999.90,999.90,1999.90,1999.90,989240,30,20498,-32
2021-01-23 21:08:16,1999.90,999.90,1999.90,1999.90,989454,30,20517,-38
2021-01-23 21:08:46,1999.90,999.90,1999.90,1999.90,992942,29,20023,-33
2021-01-23 21:09:17,1999.90,999.90,1999.90,1999.90,992991,29,20517,-34
2021-01-23 21:09:48,1999.90,999.90,1999.90,1999.90,996790,29,20127,-33
2021-01-23 21:10:18,1999.90,999.90,1999.90,1999.90,993118,29,20027,-35
2021-01-23 21:10:49,1999.90,999.90,1999.90,1999.90,989240,30,20159,-31
2021-01-23 21:11:19,1999.90,999.90,1999.90,1999.90,989244,30,20026,-31
2021-01-23 21:11:50,1999.90,999.90,1999.90,1999.90,985597,30,20051,-35
2021-01-23 21:12:20,1999.90,999.90,1999.90,1999.90,989308,29,20019,-37
2021-01-23 21:12:51,1999.90,999.90,1999.90,1999.90,989339,30,20047,-35
2021-01-23 21:13:21,1999.90,999.90,1999.90,1999.90,989339,30,20134,-36
2021-01-23 21:13:52,1999.90,999.90,1999.90,1999.90,985695,30,20031,-34
2021-01-23 21:14:24,1999.90,999.90,1999.90,1999.90,993137,29,20581,-33
2021-01-23 21:14:55,1999.90,999.90,1999.90,1999.90,996785,29,20071,-33
2021-01-23 21:15:25,1999.90,999.90,1999.90,1999.90,989481,29,20015,-32
2021-01-23 21:15:56,1999.90,999.90,1999.90,1999.90,985411,30,20110,-35
2021-01-23 21:16:26,1999.90,999.90,1999.90,1999.90,993065,29,20497,-37
2021-01-23 21:16:57,1999.90,999.90,1999.90,1999.90,996695,29,20459,-38
2021-01-23 21:17:27,1999.90,999.90,1999.90,1999.90,996790,29,20029,-37
2021-01-23 21:17:58,1999.90,999.90,1999.90,1999.90,996724,29,20083,-35
2021-01-23 21:18:28,1999.90,999.90,1999.90,1999.90,992954,29,20027,-37
2021-01-23 21:18:59,1999.90,999.90,1999.90,1999.90,996657,29,20030,-36
2021-01-23 21:19:29,1999.90,999.90,1999.90,1999.90,985712,30,20027,-34
2021-01-23 21:20:00,1999.90,999.90,1999.90,1999.90,989202,30,20110,-36
2021-01-23 21:20:30,1999.90,999.90,1999.90,1999.90,993051,29,20022,-34
2021-01-23 21:21:05,1999.90,999.90,1999.90,1999.90,992855,29,20027,-33
2021-01-23 21:21:36,1999.90,999.90,1999.90,1999.90,986085,30,20419,-36
2021-01-23 21:22:06,1999.90,999.90,1999.90,1999.90,985609,30,20008,-36
2021-01-23 21:22:37,1999.90,999.90,1999.90,1999.90,993611,29,20022,-34
2021-01-23 21:23:07,1999.90,999.90,1999.90,1999.90,996940,29,20151,-37
2021-01-23 21:23:37,1999.90,999.90,1999.90,1999.90,992983,29,20060,-36
2021-01-23 21:24:08,1999.90,999.90,1999.90,1999.90,985383,30,20100,-34
2021-01-23 21:24:38,1999.90,999.90,1999.90,1999.90,985649,30,20012,-36
2021-01-23 21:25:09,1999.90,999.90,1999.90,1999.90,989314,30,20094,-34
2021-01-23 21:25:40,1999.90,999.90,1999.90,1999.90,996650,29,20026,-32
2021-01-23 21:26:10,1999.90,999.90,1999.90,1999.90,985542,30,20492,-34
2021-01-23 21:26:41,1999.90,999.90,1999.90,1999.90,981898,30,20017,-35
2021-01-23 21:27:11,1999.90,999.90,1999.90,1999.90,989484,29,20030,-32
2021-01-23 21:27:43,1999.90,999.90,1999.90,1999.90,993085,29,20382,-33
2021-01-23 21:28:13,1999.90,999.90,1999.90,1999.90,996958,29,20018,-37
2021-01-23 21:28:44,1982.35,999.90,1982.35,1982.35,996524,29,20031,-33
2021-01-23 21:29:14,1999.90,999.90,1999.90,1999.90,996720,29,20327,-34
2021-01-23 21:29:45,1992.57,999.90,1992.57,1992.57,1004202,29,20041,-34
2021-01-23 21:30:17,1999.90,999.90,1999.90,1999.90,996865,29,20023,-31
2021-01-23 21:30:48,1999.90,999.90,1999.90,1999.90,996606,29,20047,-34
2021-01-23 21:31:18,1999.90,999.90,1999.90,1999.90,996399,29,20029,-36
2021-01-23 21:31:49,1999.90,999.90,1999.90,1999.90,993295,29,20102,-33
2021-01-23 21:32:20,1999.90,999.90,1999.90,1999.90,1000709,29,20014,-33
2021-01-23 21:32:50,1999.90,999.90,1999.90,1999.90,1004327,29,20024,-30
2021-01-23 21:33:21,1999.90,999.90,1999.90,1999.90,1000307,29,20018,-37
2021-01-23 21:33:52,1999.90,999.90,1999.90,1999.90,996759,29,20022,-37
2021-01-23 21:34:23,1999.90,999.90,1999.90,1999.90,996834,29,20075,-37
2021-01-23 21:34:54,1999.90,999.90,1999.90,1999.90,992759,29,20408,-34
2021-01-23 21:35:25,1999.90,999.90,1999.90,1999.90,993091,29,20030,-34
2021-01-23 21:35:55,1999.90,999.90,1999.90,1999.90,993235,29,20109,-33
2021-01-23 21:36:26,1999.90,999.90,1999.90,1999.90,1000724,29,20465,-31
2021-01-23 21:36:56,1999.90,999.90,1999.90,1999.90,1000482,29,20106,-35
2021-01-23 21:37:27,1999.90,999.90,1999.90,1999.90,996627,29,20022,-33
2021-01-23 21:37:57,1999.90,999.90,1999.90,1999.90,992883,29,20018,-33
2021-01-23 21:38:28,1999.90,999.90,1999.90,1999.90,985630,30,20043,-33
2021-01-23 21:38:58,1999.90,999.90,1999.90,1999.90,989146,30,20028,-34
2021-01-23 21:39:29,1999.90,999.90,1999.90,1999.90,989258,30,20459,-34
2021-01-23 21:40:00,1999.90,999.90,1999.90,1999.90,985475,30,20023,-33
2021-01-23 21:40:30,1999.90,999.90,1999.90,1999.90,989192,30,20464,-34
2021-01-23 21:41:01,1999.90,999.90,1999.90,1999.90,992742,29,20023,-31
2021-01-23 21:41:31,1999.90,999.90,1999.90,1999.90,985767,29,20437,-37
2021-01-23 21:42:02,1999.90,999.90,1999.90,1999.90,989190,29,20481,-31
2021-01-23 21:42:32,1999.90,999.90,1999.90,1999.90,996734,29,20374,-32
2021-01-23 21:43:03,1999.90,999.90,1999.90,1999.90,996708,29,20018,-34
2021-01-23 21:43:33,1999.90,999.90,1999.90,1999.90,1000398,29,20404,-36
2021-01-23 21:44:04,1999.90,999.90,1999.90,1999.90,996578,29,20030,-36
2021-01-23 21:44:34,1999.90,999.90,1999.90,1999.90,996684,29,20547,-35
2021-01-23 21:45:05,1999.90,999.90,1999.90,1999.90,992914,29,20026,-37
2021-01-23 21:45:36,1999.90,999.90,1999.90,1999.90,993009,29,20066,-38
2021-01-23 21:46:06,1999.90,999.90,1999.90,1999.90,996609,29,20030,-33
2021-01-23 21:46:37,1999.90,999.90,1999.90,1999.90,992911,29,20042,-33
2021-01-23 21:47:08,1999.90,999.90,1999.90,1999.90,992928,29,20038,-33
2021-01-23 21:47:39,1999.90,999.90,1999.90,1999.90,992915,29,20105,-31
2021-01-23 21:48:09,1999.90,999.90,1999.90,1999.90,1000190,29,20030,-34
2021-01-23 21:48:40,1999.90,999.90,1999.90,1999.90,997051,29,20017,-33
2021-01-23 21:49:10,1999.90,999.90,1999.90,1999.90,1000472,29,20022,-32
2021-01-23 21:49:41,1999.90,999.90,1999.90,1999.90,996570,29,20087,-34
2021-01-23 21:50:12,1938.43,999.90,1938.43,1938.43,992992,29,20025,-36
2021-01-23 21:50:42,1985.13,999.90,1985.13,1985.13,992864,29,20023,-34
2021-01-23 21:51:13,1999.90,999.90,1999.90,1999.90,992955,29,20106,-37
2021-01-23 21:51:43,1999.90,999.90,1999.90,1999.90,992883,29,20129,-35
2021-01-23 21:52:14,1999.90,999.90,1999.90,1999.90,996754,29,20026,-32
2021-01-23 21:52:46,1999.90,999.90,1999.90,1999.90,992865,29,20041,-35
2021-01-23 21:53:17,1999.90,999.90,1999.90,1999.90,1000527,29,20022,-36
2021-01-23 21:53:48,1999.90,999.90,1999.90,1999.90,1000073,29,20014,-32
2021-01-23 21:54:19,1999.90,999.90,1999.90,1999.90,993362,29,20018,-36
2021-01-23 21:54:50,1999.90,999.90,1999.90,1999.90,992875,29,20057,-35
2021-01-23 21:55:20,1999.90,999.90,1999.90,1999.90,989279,30,20031,-34
2021-01-23 21:55:51,1999.90,999.90,1999.90,1999.90,992951,29,20112,-33
2021-01-23 21:56:21,1999.90,999.90,1999.90,1999.90,996853,29,20191,-32
2021-01-23 21:56:52,1999.90,999.90,1999.90,1999.90,1000723,29,20101,-34
2021-01-23 21:57:22,1999.90,999.90,1999.90,1999.90,1000258,29,20096,-34
2021-01-23 21:57:53,1952.05,999.90,1952.05,1952.05,989288,30,20018,-35
2021-01-23 21:58:23,1999.90,999.90,1999.90,1999.90,992875,29,20459,-32
2021-01-23 21:58:54,1999.90,999.90,1999.90,1999.90,993014,29,20019,-34
2021-01-23 21:59:25,1999.90,999.90,1999.90,1999.90,989137,30,20024,-30
2021-01-23 21:59:55,1999.90,999.90,1999.90,1999.90,989149,30,20022,-31
2021-01-23 22:00:26,1999.90,999.90,1999.90,1999.90,992990,29,20022,-34
2021-01-23 22:00:57,1999.90,999.90,1999.90,1999.90,997036,29,20018,-36
2021-01-23 22:01:27,1999.90,999.90,1999.90,1999.90,993743,29,20018,-32
2021-01-23 22:01:58,1999.90,999.90,1999.90,1999.90,993666,29,20056,-31
2021-01-23 22:02:28,1999.90,999.90,1999.90,1999.90,989718,30,20030,-34
2021-01-23 22:02:59,1954.57,999.90,1954.57,1954.57,993628,29,20065,-35
2021-01-23 22:03:29,1999.90,999.90,1999.90,1999.90,993718,29,20145,-34
2021-01-23 22:04:00,1999.90,999.90,1999.90,1999.90,986103,30,20475,-34
2021-01-23 22:04:30,1999.90,999.90,1999.90,1999.90,993582,29,20074,-35
2021-01-23 22:05:01,1939.07,999.90,1939.07,1939.07,993519,29,20023,-34
2021-01-23 22:05:32,1999.90,999.90,1999.90,1999.90,989893,30,20471,-36
2021-01-23 22:06:03,1999.90,999.90,1999.90,1999.90,986058,30,20012,-37
2021-01-23 22:06:35,1928.10,999.90,1928.10,1928.10,986586,29,20375,-34
2021-01-23 22:07:05,1999.90,999.90,1999.90,1999.90,990088,29,20011,-33
2021-01-23 22:07:36,1999.90,999.90,1999.90,1999.90,989794,29,20022,-37
2021-01-23 22:08:07,1999.90,999.90,1999.90,1999.90,993566,29,20065,-34
2021-01-23 22:08:37,1999.90,999.90,1999.90,1999.90,993501,29,20060,-33
2021-01-23 22:09:08,1999.90,999.90,1999.90,1999.90,993864,29,20434,-37
2021-01-23 22:09:38,1999.90,999.90,1999.90,1999.90,997096,29,20029,-34
2021-01-23 22:10:09,1981.90,999.90,1981.90,1981.90,997233,29,20019,-33
2021-01-23 22:10:40,1999.90,999.90,1999.90,1999.90,993581,29,20081,-34
2021-01-23 22:11:10,1999.90,999.90,1999.90,1999.90,993525,29,20114,-32
2021-01-23 22:11:41,1999.90,999.90,1999.90,1999.90,993558,29,20015,-33
2021-01-23 22:12:12,1999.90,999.90,1999.90,1999.90,993704,29,20015,-35
2021-01-23 22:12:42,1999.90,999.90,1999.90,1999.90,990004,29,20106,-34
2021-01-23 22:13:13,1999.90,999.90,1999.90,1999.90,989569,30,20461,-38
2021-01-23 22:13:43,1962.90,999.90,1962.90,1962.90,986152,30,20020,-37
2021-01-23 22:14:14,1999.90,999.90,1999.90,1999.90,989791,29,20482,-37
2021-01-23 22:14:44,1999.90,999.90,1999.90,1999.90,997287,29,20022,-33
2021-01-23 22:15:15,1999.90,999.90,1999.90,1999.90,1001043,29,20036,-34
2021-01-23 22:15:45,1999.90,999.90,1999.90,1999.90,1000968,29,20513,-33
2021-01-23 22:16:16,1756.78,999.90,1756.78,1756.78,997138,29,20071,-31
2021-01-23 22:16:47,1999.90,999.90,1999.90,1999.90,997532,29,20022,-32
2021-01-23 22:17:17,1999.90,999.90,1999.90,1999.90,997290,29,20075,-31
2021-01-23 22:17:48,1999.90,999.90,1999.90,1999.90,989786,30,20023,-32
2021-01-23 22:18:18,1999.90,999.90,1999.90,1999.90,986052,30,20020,-36
2021-01-23 22:18:49,1999.90,999.90,1999.90,1999.90,986074,30,20417,-34
2021-01-23 22:19:20,1999.90,999.90,1999.90,1999.90,993470,29,20482,-34
2021-01-23 22:19:50,1999.90,999.90,1999.90,1999.90,989785,30,20023,-31
2021-01-23 22:20:21,1999.90,999.90,1999.90,1999.90,989771,30,20130,-37
2021-01-23 22:20:51,1999.90,999.90,1999.90,1999.90,986082,30,20058,-36
2021-01-23 22:21:22,1999.90,999.90,1999.90,1999.90,993504,29,20023,-34
2021-01-23 22:21:52,1999.90,999.90,1999.90,1999.90,989964,30,20019,-34
2021-01-23 22:22:23,1999.90,999.90,1999.90,1999.90,986047,30,20050,-32
2021-01-23 22:22:53,1999.90,999.90,1999.90,1999.90,993581,29,20517,-33
2021-01-23 22:23:24,1999.90,999.90,1999.90,1999.90,993562,29,20463,-33
2021-01-23 22:23:54,1999.90,999.90,1999.90,1999.90,997436,29,20014,-32
2021-01-23 22:24:25,1999.90,999.90,1999.90,1999.90,1004654,29,20018,-33
2021-01-23 22:24:56,1999.90,999.90,1999.90,1999.90,1001136,29,20036,-31
2021-01-23 22:25:26,1998.68,999.90,1998.68,1998.68,1001000,29,20382,-36
2021-01-23 22:25:57,1992.47,999.90,1992.47,1992.47,993467,29,20035,-33
2021-01-23 22:26:27,1999.90,999.90,1999.90,1999.90,993568,29,20260,-36
2021-01-23 22:26:58,1999.90,999.90,1999.90,1999.90,989729,30,20047,-35
2021-01-23 22:27:28,1999.90,999.90,1999.90,1999.90,989937,29,20019,-36
2021-01-23 22:27:59,1999.90,999.90,1999.90,1999.90,993567,29,20027,-37
2021-01-23 22:28:29,1999.90,999.90,1999.90,1999.90,993413,29,20023,-36
2021-01-23 22:29:00,1999.90,999.90,1999.90,1999.90,989789,30,20469,-34
2021-01-23 22:29:30,1999.90,999.90,1999.90,1999.90,986036,30,20016,-32
2021-01-23 22:30:03,1999.90,999.90,1999.90,1999.90,986209,30,20032,-35
2021-01-23 22:30:33,1999.90,999.90,1999.90,1999.90,990134,29,20023,-34
2021-01-23 22:31:04,1999.90,999.90,1999.90,1999.90,998003,29,20356,-35
2021-01-23 22:31:34,1999.90,999.90,1999.90,1999.90,1000947,29,20014,-33
2021-01-23 22:32:05,1999.90,999.90,1999.90,1999.90,1001095,29,20444,-33
2021-01-23 22:32:36,1999.90,999.90,1999.90,1999.90,1000767,29,20135,-35
2021-01-23 22:33:06,1999.90,999.90,1999.90,1999.90,1001242,29,20450,-32
2021-01-23 22:33:37,1999.90,999.90,1999.90,1999.90,993462,29,20015,-34
2021-01-23 22:34:07,1999.90,999.90,1999.90,1999.90,993415,29,20023,-33
2021-01-23 22:34:38,1999.90,999.90,1999.90,1999.90,993184,29,20019,-34
2021-01-23 22:35:09,1999.90,999.90,1999.90,1999.90,993702,29,20043,-36
2021-01-23 22:35:39,1999.90,999.90,1999.90,1999.90,1000770,29,20021,-33
2021-01-23 22:36:11,1999.90,999.90,1999.90,1999.90,989616,30,20034,-35
2021-01-23 22:36:42,1999.90,999.90,1999.90,1999.90,989842,30,20119,-34
2021-01-23 22:37:13,1999.90,999.90,1999.90,1999.90,989927,30,20027,-32
2021-01-23 22:37:43,1999.90,999.90,1999.90,1999.90,994256,29,20014,-34
2021-01-23 22:38:14,1999.90,999.90,1999.90,1999.90,1001025,29,20038,-36
2021-01-23 22:38:44,1999.90,999.90,1999.90,1999.90,993427,29,20018,-34
2021-01-23 22:39:15,1999.90,999.90,1999.90,1999.90,989596,30,20084,-35
2021-01-23 22:39:46,1999.90,999.90,1999.90,1999.90,982308,30,20016,-31
2021-01-23 22:40:16,1999.90,999.90,1999.90,1999.90,989805,30,20020,-37
2021-01-23 22:40:47,1999.90,999.90,1999.90,1999.90,986178,30,20020,-36
2021-01-23 22:41:17,1999.90,999.90,1999.90,1999.90,982640,30,20035,-37
2021-01-23 22:41:48,1999.90,999.90,1999.90,1999.90,993357,29,20045,-37
2021-01-23 22:42:18,1999.90,999.90,1999.90,1999.90,989751,30,20455,-31
2021-01-23 22:42:49,1999.90,999.90,1999.90,1999.90,997093,29,20134,-35
2021-01-23 22:43:19,1999.90,999.90,1999.90,1999.90,989755,30,20026,-37
2021-01-23 22:43:50,1999.90,999.90,1999.90,1999.90,985929,30,20028,-33
2021-01-23 22:44:21,1999.90,999.90,1999.90,1999.90,993387,29,20023,-34
2021-01-23 22:44:52,1999.90,999.90,1999.90,1999.90,1000911,29,20014,-35
2021-01-23 22:45:22,1999.90,999.90,1999.90,1999.90,993393,29,20025,-32
2021-01-23 22:45:53,1999.90,999.90,1999.90,1999.90,985969,30,20545,-32
2021-01-23 22:46:23,1999.90,999.90,1999.90,1999.90,986083,30,20020,-37
2021-01-23 22:46:54,1999.90,999.90,1999.90,1999.90,986218,29,20065,-33
2021-01-23 22:47:24,1999.90,999.90,1999.90,1999.90,986205,30,20072,-33
2021-01-23 22:47:55,1999.90,999.90,1999.90,1999.90,989765,30,20402,-30
2021-01-23 22:48:26,1999.90,999.90,1999.90,1999.90,989848,30,20052,-32
2021-01-23 22:48:57,1999.90,999.90,1999.90,1999.90,993372,29,20019,-34
2021-01-23 22:49:27,1999.90,999.90,1999.90,1999.90,982356,30,20051,-33
2021-01-23 22:49:58,1999.90,999.90,1999.90,1999.90,986100,30,20110,-33
2021-01-23 22:50:28,1999.90,999.90,1999.90,1999.90,989662,30,20015,-30
2021-01-23 22:50:59,1999.90,999.90,1999.90,1999.90,989802,29,20490,-34
2021-01-23 22:51:29,1999.90,999.90,1999.90,1999.90,997138,29,20539,-33
2021-01-23 22:52:00,1999.90,999.90,1999.90,1999.90,993345,29,20038,-32
2021-01-23 22:52:31,1999.90,999.90,1999.90,1999.90,993643,29,20475,-32
2021-01-23 22:53:02,1999.90,999.90,1999.90,1999.90,997214,29,20105,-36
2021-01-23 22:53:32,1999.90,999.90,1999.90,1999.90,997130,29,20052,-31
2021-01-23 22:54:03,1999.90,999.90,1999.90,1999.90,993450,29,20098,-37
2021-01-23 22:54:34,1999.90,999.90,1999.90,1999.90,997269,29,20046,-37
2021-01-23 22:55:05,1999.90,999.90,1999.90,1999.90,997112,29,20474,-37
2021-01-23 22:55:35,1999.90,999.90,1999.90,1999.90,993592,29,20019,-30
2021-01-23 22:56:06,1999.90,999.90,1999.90,1999.90,989434,30,20026,-34
2021-01-23 22:56:36,1999.90,999.90,1999.90,1999.90,982400,30,20111,-34
2021-01-23 22:57:07,1999.90,999.90,1999.90,1999.90,993289,29,20033,-33
2021-01-23 22:57:37,1999.90,999.90,1999.90,1999.90,993398,29,20134,-31
2021-01-23 22:58:08,1999.90,999.90,1999.90,1999.90,993458,29,20023,-33
2021-01-23 22:58:39,1999.90,999.90,1999.90,1999.90,989641,30,20023,-31
2021-01-23 22:59:10,1999.90,999.90,1999.90,1999.90,989766,29,20110,-36
2021-01-23 22:59:40,1999.90,999.90,1999.90,1999.90,989693,30,20019,-33
2021-01-23 23:00:31,1999.90,999.90,1999.90,1999.90,982366,30,20016,-32
2021-01-23 23:01:02,1999.90,999.90,1999.90,1999.90,992275,29,20037,-38
2021-01-23 23:01:32,1999.90,999.90,1999.90,1999.90,997058,29,20509,-38
2021-01-23 23:02:03,1999.90,999.90,1999.90,1999.90,995935,29,20426,-37
2021-01-23 23:02:33,1999.90,999.90,1999.90,1999.90,994461,29,20019,-37
2021-01-23 23:03:06,1999.90,999.90,1999.90,1999.90,993429,29,20019,-36
2021-01-23 23:03:36,1999.53,999.90,1999.53,1999.53,997464,29,20015,-31
2021-01-23 23:04:07,1999.90,999.90,1999.90,1999.90,997064,29,20022,-36
2021-01-23 23:04:37,1995.57,999.90,1995.57,1995.57,985902,30,20027,-33
2021-01-23 23:05:08,1958.93,999.90,1958.93,1958.93,982213,30,20537,-35
2021-01-23 23:05:39,1942.10,999.90,1942.10,1942.10,982243,30,20032,-33
2021-01-23 23:06:11,1978.30,999.90,1978.30,1978.30,989602,30,20023,-31
2021-01-23 23:06:41,1999.90,999.90,1999.90,1999.90,993362,29,20023,-35
2021-01-23 23:07:12,1908.45,999.90,1908.45,1908.45,985928,30,20020,-33
2021-01-23 23:07:42,1993.88,999.90,1993.88,1993.88,985944,30,20016,-31
2021-01-23 23:08:13,1866.93,999.90,1866.93,1866.93,993411,29,20079,-36
2021-01-23 23:08:44,1848.10,999.90,1848.10,1848.10,993313,29,20026,-32
2021-01-23 23:09:14,1906.07,999.90,1906.07,1906.07,989582,30,20605,-30
2021-01-23 23:09:45,1999.90,999.90,1999.90,1999.90,989392,30,20501,-33
2021-01-23 23:10:15,1901.78,999.90,1901.78,1901.78,989876,29,20018,-31
2021-01-23 23:10:46,1870.72,999.90,1870.72,1870.72,989672,29,20025,-30
2021-01-23 23:11:17,1809.22,999.90,1809.22,1809.22,989597,30,20096,-35
2021-01-23 23:11:47,1999.90,999.90,1999.90,1999.90,985880,30,20024,-35
2021-01-23 23:12:18,1999.90,999.90,1999.90,1999.90,989154,29,20012,-32
2021-01-23 23:12:49,1957.95,999.90,1957.95,1957.95,985420,30,20031,-31
2021-01-23 23:13:20,1999.90,999.90,1999.90,1999.90,978754,30,20107,-37
2021-01-23 23:13:50,1999.90,999.90,1999.90,1999.90,978874,30,20020,-34
2021-01-23 23:14:21,1941.75,999.90,1941.75,1941.75,986313,30,20023,-32
2021-01-23 23:14:51,1999.90,999.90,1999.90,1999.90,989693,30,20096,-32
2021-01-23 23:15:22,1999.90,999.90,1999.90,1999.90,989624,30,20455,-31
2021-01-23 23:15:52,1999.90,999.90,1999.90,1999.90,989695,29,20086,-32
2021-01-23 23:16:23,1999.90,999.90,1999.90,1999.90,993388,29,20046,-37
2021-01-23 23:16:53,1999.90,999.90,1999.90,1999.90,993271,29,20474,-32
2021-01-23 23:17:24,1997.70,999.90,1997.70,1997.70,989572,30,20087,-30
2021-01-23 23:17:54,1846.72,999.90,1846.72,1846.72,978532,30,20050,-33
2021-01-23 23:18:25,1934.88,999.90,1934.88,1934.88,982180,30,20033,-36
2021-01-23 23:18:56,1999.90,999.90,1999.90,1999.90,989586,30,20118,-35
2021-01-23 23:19:26,1999.90,999.90,1999.90,1999.90,985895,30,20024,-32
2021-01-23 23:19:57,1978.60,999.90,1978.60,1978.60,993409,29,20026,-35
2021-01-23 23:20:30,1999.90,999.90,1999.90,1999.90,989700,30,20069,-31
2021-01-23 23:21:01,1999.90,999.90,1999.90,1999.90,989643,30,20020,-32
2021-01-23 23:21:32,1811.03,999.90,1811.03,1811.03,989594,30,20026,-34
2021-01-23 23:22:02,1999.90,999.90,1999.90,1999.90,989537,29,20032,-34
2021-01-23 23:22:33,1963.15,999.90,1963.15,1963.15,989530,30,20104,-34
2021-01-23 23:23:04,1999.90,999.90,1999.90,1999.90,985913,29,20082,-32
2021-01-23 23:23:35,1999.90,999.90,1999.90,1999.90,989540,30,20080,-34
2021-01-23 23:24:06,1999.90,999.90,1999.90,1999.90,993303,29,20030,-33
2021-01-23 23:24:36,1999.90,999.90,1999.90,1999.90,989722,29,20048,-34
2021-01-23 23:25:07,1999.90,999.90,1999.90,1999.90,989521,30,20080,-33
2021-01-23 23:25:39,1999.90,999.90,1999.90,1999.90,985717,30,20487,-35
2021-01-23 23:26:10,1999.90,999.90,1999.90,1999.90,993238,29,20027,-35
2021-01-23 23:26:40,1999.90,999.90,1999.90,1999.90,997129,29,20030,-30
2021-01-23 23:27:11,1933.65,999.90,1933.65,1933.65,993248,29,20113,-33
2021-01-23 23:27:41,1999.90,999.90,1999.90,1999.90,989676,30,20094,-30
2021-01-23 23:28:12,1999.90,999.90,1999.90,1999.90,993403,29,20430,-38
2021-01-23 23:28:42,1999.90,999.90,1999.90,1999.90,997145,29,20025,-33
2021-01-23 23:29:13,1999.90,999.90,1999.90,1999.90,996987,29,20019,-33
2021-01-23 23:29:44,1999.90,999.90,1999.90,1999.90,989469,29,20488,-33
2021-01-23 23:30:17,1999.90,999.90,1999.90,1999.90,989721,30,20478,-32
2021-01-23 23:30:47,1999.90,999.90,1999.90,1999.90,993194,29,20042,-35
2021-01-23 23:31:18,1999.90,999.90,1999.90,1999.90,1000357,29,20037,-37
2021-01-23 23:31:49,1999.90,999.90,1999.90,1999.90,996464,29,20050,-35
2021-01-23 23:32:19,1999.90,999.90,1999.90,1999.90,993352,29,20516,-36
2021-01-23 23:32:50,1999.90,999.90,1999.90,1999.90,993250,29,20140,-35
2021-01-23 23:33:22,1999.90,999.90,1999.90,1999.90,997045,29,20022,-37
2021-01-23 23:33:52,1999.90,999.90,1999.90,1999.90,993325,29,20019,-36
2021-01-23 23:34:23,1999.90,999.90,1999.90,1999.90,989500,30,20390,-35
2021-01-23 23:34:54,1999.90,999.90,1999.90,1999.90,991189,29,20049,-32
2021-01-23 23:35:24,1999.90,999.90,1999.90,1999.90,993248,29,20082,-33
2021-01-23 23:35:55,1999.90,999.90,1999.90,1999.90,993283,29,20103,-34
2021-01-23 23:36:25,1999.90,999.90,1999.90,1999.90,996965,29,20027,-33
2021-01-23 23:36:56,1999.90,999.90,1999.90,1999.90,989518,30,20039,-33
2021-01-23 23:37:26,1999.90,999.90,1999.90,1999.90,993332,29,20174,-36
2021-01-23 23:37:57,1999.90,999.90,1999.90,1999.90,997035,29,20550,-34
2021-01-23 23:38:27,1999.90,999.90,1999.90,1999.90,997107,29,20124,-31
2021-01-23 23:38:58,1999.90,999.90,1999.90,1999.90,1000793,29,20041,-33
2021-01-23 23:39:28,1999.90,999.90,1999.90,1999.90,1000664,29,20024,-34
2021-01-23 23:39:59,1999.90,999.90,1999.90,1999.90,996923,29,20019,-35
2021-01-23 23:40:29,1999.90,999.90,1999.90,1999.90,989528,29,20028,-35
2021-01-23 23:41:00,1999.90,999.90,1999.90,1999.90,985849,30,20031,-36
2021-01-23 23:41:30,1999.90,999.90,1999.90,1999.90,986010,30,20020,-37
2021-01-23 23:42:01,1999.90,999.90,1999.90,1999.90,993115,29,20046,-34
2021-01-23 23:42:31,1999.90,999.90,1999.90,1999.90,993283,29,20213,-37
2021-01-23 23:43:02,1999.90,999.90,1999.90,1999.90,989475,30,20118,-33
2021-01-23 23:43:32,1999.90,999.90,1999.90,1999.90,982102,30,20480,-36
2021-01-23 23:44:03,1999.90,999.90,1999.90,1999.90,993218,29,20079,-36
2021-01-23 23:44:34,1999.90,999.90,1999.90,1999.90,993202,29,20096,-31
2021-01-23 23:45:04,1999.90,999.90,1999.90,1999.90,982102,30,20072,-34
2021-01-23 23:45:35,1999.90,999.90,1999.90,1999.90,989478,30,20027,-37
2021-01-23 23:46:05,1999.90,999.90,1999.90,1999.90,996966,29,20451,-33
2021-01-23 23:46:36,1999.90,999.90,1999.90,1999.90,989583,30,20106,-31
2021-01-23 23:47:07,1999.90,999.90,1999.90,1999.90,993364,29,20585,-31
2021-01-23 23:47:37,1999.90,999.90,1999.90,1999.90,993174,29,20019,-31
2021-01-23 23:48:09,1999.90,999.90,1999.90,1999.90,993216,29,20027,-31
2021-01-23 23:48:40,1999.90,999.90,1999.90,1999.90,993253,29,20022,-34
2021-01-23 23:49:10,1999.90,999.90,1999.90,1999.90,989398,30,20031,-32
2021-01-23 23:49:41,1999.90,999.90,1999.90,1999.90,996951,29,20026,-33
2021-01-23 23:50:12,1999.90,999.90,1999.90,1999.90,996937,29,20026,-31
2021-01-23 23:50:42,1999.90,999.90,1999.90,1999.90,997070,29,20558,-34
2021-01-23 23:51:13,1999.90,999.90,1999.90,1999.90,1000744,29,20094,-31
2021-01-23 23:51:43,1999.90,999.90,1999.90,1999.90,997046,29,20026,-34
2021-01-23 23:52:14,1999.90,999.90,1999.90,1999.90,993143,29,20048,-34
2021-01-23 23:52:44,1999.90,999.90,1999.90,1999.90,996954,29,20123,-33
2021-01-23 23:53:15,1999.90,999.90,1999.90,1999.90,993343,29,20377,-37
2021-01-23 23:53:45,1999.90,999.90,1999.90,1999.90,993404,29,20439,-33
2021-01-23 23:54:16,1999.90,999.90,1999.90,1999.90,996949,29,20040,-31
2021-01-23 23:54:46,1999.90,999.90,1999.90,1999.90,993176,29,20023,-34
2021-01-23 23:55:17,1999.90,999.90,1999.90,1999.90,996898,29,20018,-30
2021-01-23 23:55:47,1999.90,999.90,1999.90,1999.90,989401,30,20114,-33
2021-01-23 23:56:18,1999.90,999.90,1999.90,1999.90,996969,29,20063,-33
2021-01-23 23:56:48,1999.90,999.90,1999.90,1999.90,996874,29,20014,-35
2021-01-23 23:57:19,1999.90,999.90,1999.90,1999.90,993286,29,20027,-35
2021-01-23 23:57:49,1999.90,999.90,1999.90,1999.90,993071,29,20332,-35
2021-01-23 23:58:21,1999.90,999.90,1999.90,1999.90,985746,30,20024,-38
2021-01-23 23:58:52,1999.90,999.90,1999.90,1999.90,989738,29,20448,-35
2021-01-23 23:59:22,1999.90,999.90,1999.90,1999.90,989762,29,20024,-37
2021-01-23 23:59:53,1999.90,999.90,1999.90,1999.90,982717,30,20480,-36