2021-01-22 00:00:26,7.55,4.75,5.00,99.90,1052511,28,20509,-72
2021-01-22 00:00:57,6.00,4.10,5.10,99.90,1052466,28,20024,-72
2021-01-22 00:01:28,7.20,4.30,5.10,99.90,1043952,28,20060,-72
2021-01-22 00:01:59,7.60,4.40,5.10,99.90,1044366,28,20039,-72
2021-01-22 00:02:30,6.43,4.43,5.10,99.90,1043804,28,20489,-72
2021-01-22 00:03:01,7.20,4.55,5.10,99.90,1036687,28,20452,-72
2021-01-22 00:03:32,9.25,4.47,5.10,99.90,1044219,28,20107,-73
2021-01-22 00:04:02,7.80,4.63,5.10,99.90,1044395,28,20024,-72
2021-01-22 00:04:33,7.00,4.90,5.10,99.90,1048274,28,20025,-73
2021-01-22 00:05:04,7.88,4.65,5.20,99.90,1048143,28,20024,-72
2021-01-22 00:05:35,7.80,4.55,5.20,99.90,1044096,28,20013,-72
2021-01-22 00:06:06,7.88,4.20,5.20,99.90,1044297,28,20096,-72
2021-01-22 00:06:36,7.28,4.45,5.20,99.90,1044815,28,20028,-73
2021-01-22 00:07:07,7.95,4.05,5.20,99.90,1048216,28,20078,-73
2021-01-22 00:07:38,6.85,4.38,5.20,99.90,1039815,28,20100,-72
2021-01-22 00:08:09,6.10,4.25,5.20,99.90,1036051,28,20366,-72
2021-01-22 00:08:39,7.97,5.22,5.20,99.90,1032065,28,20026,-72
2021-01-22 00:09:10,6.53,4.40,5.20,99.90,1036441,28,20566,-72
2021-01-22 00:09:41,6.72,4.38,5.20,99.90,1044522,28,20503,-72
2021-01-22 00:10:12,6.70,4.75,5.20,99.90,1044470,28,20017,-72
2021-01-22 00:10:43,6.65,4.35,5.20,99.90,1048335,28,20048,-72
2021-01-22 00:11:15,7.00,4.45,5.20,99.90,1044157,28,20040,-73
2021-01-22 00:11:46,6.18,4.30,5.20,99.90,1040467,28,20055,-73
2021-01-22 00:12:18,7.35,4.60,5.20,99.90,1043276,28,20086,-72
2021-01-22 00:12:48,7.32,4.95,5.30,99.90,1044704,28,20009,-73
2021-01-22 00:13:19,8.75,4.68,5.30,99.90,1043977,28,20025,-74
2021-01-22 00:13:50,5.18,4.15,5.30,99.90,1044310,28,20090,-73
2021-01-22 00:14:20,7.10,4.45,5.30,99.90,1048310,28,20094,-73
2021-01-22 00:14:51,9.02,4.72,5.20,99.90,1048200,28,20024,-73
2021-01-22 00:15:22,6.75,4.63,5.20,99.90,1048346,28,20027,-73
2021-01-22 00:15:52,7.18,4.57,5.20,99.90,1048332,28,20029,-72
2021-01-22 00:16:23,9.52,4.63,5.20,99.90,1048244,28,20016,-73
2021-01-22 00:16:54,6.18,4.47,5.20,99.90,1048541,28,20077,-72
2021-01-22 00:17:25,6.03,4.53,5.20,99.90,1048361,28,20407,-72
2021-01-22 00:17:55,7.50,5.03,5.20,99.90,1044043,28,20035,-72
2021-01-22 00:18:26,7.95,5.18,5.10,99.90,1044306,28,20020,-72
2021-01-22 00:18:57,8.02,5.35,5.20,99.90,1044202,28,20383,-73
2021-01-22 00:19:27,10.80,5.65,5.10,99.90,1048512,28,20021,-72
2021-01-22 00:19:58,8.98,5.57,5.10,99.90,1048535,28,20031,-72
2021-01-22 00:20:29,9.88,6.45,5.00,99.90,1048273,28,20028,-73
2021-01-22 00:20:59,16.40,7.97,5.00,99.90,1044084,28,20021,-73
2021-01-22 00:21:31,15.45,8.48,5.00,99.90,1047758,28,20013,-73
2021-01-22 00:22:01,15.20,8.73,5.00,99.90,1044266,28,20468,-72
2021-01-22 00:22:32,15.55,8.52,5.00,99.90,1044021,28,20044,-73
2021-01-22 00:23:04,15.57,8.57,5.00,99.90,1044179,28,20032,-72
2021-01-22 00:23:37,14.73,8.63,5.00,99.90,1044406,28,20024,-74
2021-01-22 00:24:08,20.20,10.20,5.00,99.90,1044826,28,20017,-73
2021-01-22 00:24:39,24.02,11.35,5.00,99.90,1044082,28,20018,-73
2021-01-22 00:25:10,22.95,11.90,5.00,99.90,1039772,28,20079,-73
2021-01-22 00:25:41,25.70,12.50,5.00,99.90,1040321,28,20257,-73
2021-01-22 00:26:12,22.40,12.07,5.00,99.90,1039938,28,20057,-72
2021-01-22 00:26:42,27.10,13.48,5.00,99.90,1040523,28,20108,-72
2021-01-22 00:27:13,24.02,12.18,5.00,99.90,1044156,28,20028,-72
2021-01-22 00:27:44,25.90,13.20,5.00,99.90,1040011,28,20041,-73
2021-01-22 00:28:14,24.80,13.18,5.00,99.90,1044140,28,20488,-72
2021-01-22 00:28:45,27.63,13.27,5.00,99.90,1044251,28,20059,-72
2021-01-22 00:29:16,24.17,11.88,5.00,99.90,1044313,28,20013,-72
2021-01-22 00:29:46,27.70,12.05,5.00,99.90,1048107,28,20097,-72
2021-01-22 00:30:17,22.90,11.93,5.00,99.90,1048301,28,20494,-73
2021-01-22 00:30:48,21.58,10.65,5.00,99.90,1048167,28,20044,-72
2021-01-22 00:31:19,18.63,9.13,5.00,99.90,1052330,28,20016,-73
2021-01-22 00:31:49,18.75,9.35,5.00,99.90,1048066,28,20020,-72
2021-01-22 00:32:20,18.50,10.05,5.00,99.90,1048014,28,20008,-73
2021-01-22 00:32:51,16.70,9.68,5.00,99.90,1044296,28,20490,-72
2021-01-22 00:33:21,17.35,9.25,5.10,99.90,1048375,28,20025,-73
2021-01-22 00:33:52,15.57,9.10,5.00,99.90,1052434,28,20117,-73
2021-01-22 00:34:23,16.02,8.63,5.00,99.90,1052475,28,20023,-73
2021-01-22 00:34:54,16.23,8.63,5.00,99.90,1052716,28,20467,-72
2021-01-22 00:35:24,16.38,8.40,5.00,99.90,1052403,28,20046,-72
2021-01-22 00:35:55,14.70,8.70,5.00,99.90,1052271,28,20078,-72
2021-01-22 00:36:26,15.38,7.30,5.10,99.90,1052503,28,20073,-72
2021-01-22 00:36:57,10.27,6.28,5.10,99.90,1052331,28,20027,-72
2021-01-22 00:37:27,11.18,6.72,5.10,99.90,1051207,28,20102,-73
2021-01-22 00:37:58,9.60,5.70,5.10,99.90,1048450,28,20551,-72
2021-01-22 00:38:29,12.40,7.00,5.10,99.90,1048434,28,20028,-73
2021-01-22 00:38:59,12.35,6.55,5.10,99.90,1048559,28,20103,-72
2021-01-22 00:39:30,13.27,7.05,5.10,99.90,1056597,28,20398,-72
2021-01-22 00:40:01,9.90,6.35,5.10,99.90,1046570,28,20028,-72
2021-01-22 00:40:31,9.85,5.95,5.00,99.90,1043434,28,20024,-72
2021-01-22 00:41:02,9.88,6.35,5.00,99.90,1039870,28,20531,-72
2021-01-22 00:41:33,12.00,6.93,5.00,99.90,1036357,28,20409,-72
2021-01-22 00:42:04,9.85,6.07,5.00,99.90,1039799,28,20101,-72
2021-01-22 00:42:35,8.05,5.55,5.00,99.90,1040120,28,20028,-72
2021-01-22 00:43:06,13.07,6.40,5.00,99.90,1044267,28,20013,-72
2021-01-22 00:43:37,10.88,6.47,5.10,99.90,1048261,28,20017,-73
2021-01-22 00:44:07,10.95,6.30,5.10,99.90,1043874,28,20024,-73
2021-01-22 00:44:40,7.93,5.68,5.00,99.90,1043999,28,20009,-72
2021-01-22 00:45:11,10.63,5.78,5.00,99.90,1046465,28,20021,-72
2021-01-22 00:45:42,8.07,5.50,5.00,99.90,1048751,28,20008,-73
2021-01-22 00:46:13,9.90,5.35,5.00,99.90,1052673,28,20012,-72
2021-01-22 00:46:44,9.30,5.78,5.00,99.90,1052730,28,20061,-72
2021-01-22 00:47:14,9.07,5.15,5.00,99.90,1052644,28,20523,-72
2021-01-22 00:47:45,8.23,5.32,5.10,99.90,1052277,28,20016,-72
2021-01-22 00:48:16,7.57,5.15,5.10,99.90,1048191,28,20048,-72
2021-01-22 00:48:46,10.63,5.25,5.00,99.90,1048169,28,20013,-73
2021-01-22 00:49:17,7.55,5.40,5.00,99.90,1048316,28,20019,-73
2021-01-22 00:49:48,8.10,5.32,5.00,99.90,1052394,28,20028,-73
2021-01-22 00:50:19,9.75,5.60,5.00,99.90,1052668,28,20015,-73
2021-01-22 00:50:49,12.48,5.13,5.00,99.90,1052643,28,20017,-72
2021-01-22 00:51:20,8.07,4.95,5.00,99.90,1052244,28,20016,-73
2021-01-22 00:51:51,8.80,4.85,5.00,99.90,1052311,28,20043,-72
2021-01-22 00:52:21,8.07,5.43,5.00,99.90,1052164,28,20012,-73
2021-01-22 00:52:52,8.70,5.60,5.00,99.90,1046348,28,20020,-73
2021-01-22 00:53:23,6.50,4.80,5.00,99.90,1044106,28,20017,-72
2021-01-22 00:53:54,7.95,5.00,5.10,99.90,1039997,28,20056,-73
2021-01-22 00:54:24,7.97,5.05,5.10,99.90,1039767,28,20017,-72
2021-01-22 00:54:55,9.85,5.28,5.00,99.90,1039918,28,20093,-73
2021-01-22 00:55:26,7.63,5.40,5.10,99.90,1044240,28,20059,-72
2021-01-22 00:55:56,8.10,5.32,5.00,99.90,1049677,28,20482,-72
2021-01-22 00:56:27,9.98,5.63,5.00,99.90,1048073,28,20068,-72
2021-01-22 00:56:58,9.48,5.22,5.10,99.90,1048000,28,20052,-72
2021-01-22 00:57:28,7.97,5.40,5.00,99.90,1048074,28,20020,-73
2021-01-22 00:57:59,8.55,5.50,5.00,99.90,1051172,28,20004,-72
2021-01-22 00:58:30,6.00,4.53,5.00,99.90,1052686,28,20012,-72
2021-01-22 00:59:00,8.32,5.25,5.00,99.90,1052718,28,20491,-72
2021-01-22 00:59:31,7.88,5.20,5.00,99.90,1052201,28,20012,-73
2021-01-22 01:00:07,7.78,5.30,5.00,99.90,1052351,28,20061,-73
2021-01-22 01:00:37,9.85,5.38,5.00,99.90,1043887,28,20029,-72
2021-01-22 01:01:08,7.63,4.80,5.00,99.90,1044674,28,20036,-73
2021-01-22 01:01:39,7.20,5.15,5.00,99.90,1048136,28,20396,-73
2021-01-22 01:02:09,8.55,5.10,5.00,99.90,1044325,28,20028,-73
2021-01-22 01:02:40,7.65,5.05,5.00,99.90,1043863,28,20072,-72
2021-01-22 01:03:11,7.45,5.05,5.00,99.90,1043979,28,20067,-72
2021-01-22 01:03:43,7.45,4.25,5.00,99.90,1044076,28,20377,-72
2021-01-22 01:04:15,6.43,4.93,4.90,99.90,1048412,28,20040,-72
2021-01-22 01:04:46,7.22,5.00,4.90,99.90,1052171,28,20056,-72
2021-01-22 01:05:17,10.65,5.70,4.90,99.90,1048128,28,20016,-72
2021-01-22 01:05:47,10.55,6.07,4.90,99.90,1048083,28,20024,-72
2021-01-22 01:06:18,11.23,5.25,4.80,99.90,1043804,28,20017,-73
2021-01-22 01:06:49,10.05,6.07,4.80,99.90,1043920,28,20025,-72
2021-01-22 01:07:20,9.27,5.68,4.80,99.90,1044221,28,20021,-72
2021-01-22 01:07:50,8.55,5.65,4.80,99.90,1048163,28,20012,-73
2021-01-22 01:08:21,14.43,6.85,4.90,99.90,1048487,28,20120,-72
2021-01-22 01:08:52,9.27,5.90,4.80,99.90,1048416,28,20021,-72
2021-01-22 01:09:22,11.35,6.80,4.80,99.90,1048503,28,20024,-73
2021-01-22 01:09:53,12.90,6.40,4.80,99.90,1048489,28,20025,-73
2021-01-22 01:10:24,8.38,5.82,4.80,99.90,1048451,28,20020,-73
2021-01-22 01:10:55,11.48,6.97,4.80,99.90,1048417,28,20024,-72
2021-01-22 01:11:27,10.13,6.07,4.80,99.90,1049959,28,20533,-72
2021-01-22 01:11:58,8.38,5.63,4.80,99.90,1052641,28,20024,-73
2021-01-22 01:12:28,13.90,6.22,4.80,99.90,1052506,28,20069,-72
2021-01-22 01:12:59,9.38,6.05,4.80,99.90,1052560,28,20028,-72
2021-01-22 01:13:30,8.70,5.95,4.80,99.90,1052587,28,20055,-72
2021-01-22 01:14:00,9.55,6.47,4.70,99.90,1052678,28,20012,-72
2021-01-22 01:14:31,9.25,6.60,4.80,99.90,1052603,28,20547,-72
2021-01-22 01:15:04,8.82,6.47,4.80,99.90,1052307,28,20503,-73
2021-01-22 01:15:35,10.93,6.88,4.80,99.90,1052385,28,20030,-73
2021-01-22 01:16:05,9.93,6.20,4.80,99.90,1052237,28,20039,-73
2021-01-22 01:16:36,12.63,7.10,4.80,99.90,1052377,28,20103,-72
2021-01-22 01:17:07,10.13,6.50,4.80,99.90,1052543,28,20027,-72
2021-01-22 01:17:37,10.18,6.65,4.80,99.90,1052227,28,20016,-72
2021-01-22 01:18:08,9.00,5.88,4.70,99.90,1045608,28,20075,-72
2021-01-22 01:18:39,10.70,6.30,4.70,99.90,1043995,28,20032,-72
2021-01-22 01:19:10,10.05,6.88,4.70,99.90,1044075,28,20052,-72
2021-01-22 01:19:41,9.05,6.20,4.80,99.90,1048118,28,20032,-73
2021-01-22 01:20:12,10.10,6.50,4.80,99.90,1048373,28,20024,-72
2021-01-22 01:20:42,11.77,6.85,4.80,99.90,1048044,28,20491,-72
2021-01-22 01:21:13,8.68,6.35,4.80,99.90,1048126,28,20503,-73
2021-01-22 01:21:44,8.82,5.95,4.80,99.90,1048203,28,20020,-72
2021-01-22 01:22:15,14.32,7.60,4.70,99.90,1043926,28,20542,-72
2021-01-22 01:22:46,11.15,6.53,4.70,99.90,1048134,28,20025,-72
2021-01-22 01:23:16,10.07,6.85,4.70,99.90,1043745,28,20545,-72
2021-01-22 01:23:47,10.38,6.65,4.70,99.90,1043439,28,20028,-72
2021-01-22 01:24:18,11.77,6.95,4.70,99.90,1048096,28,20055,-72
2021-01-22 01:24:48,10.80,7.13,4.70,99.90,1048339,28,20028,-72
2021-01-22 01:25:19,10.55,7.22,4.70,99.90,1048939,28,20021,-72
2021-01-22 01:25:50,11.52,6.82,4.60,99.90,1048581,28,20044,-72
2021-01-22 01:26:21,11.48,7.55,4.60,99.90,1052715,28,20063,-72
2021-01-22 01:26:52,10.27,6.95,4.70,99.90,1052656,28,20360,-72
2021-01-22 01:27:23,12.70,7.32,4.60,99.90,1047981,28,20411,-72
2021-01-22 01:27:53,11.95,7.32,4.60,99.90,1048224,28,20110,-72
2021-01-22 01:28:24,11.23,6.85,4.60,99.90,1043869,28,20017,-72
2021-01-22 01:28:55,9.68,6.70,4.60,99.90,1040078,28,20116,-72
2021-01-22 01:29:26,13.43,7.15,4.60,99.90,1048052,28,20124,-72
2021-01-22 01:29:56,13.93,7.55,4.60,99.90,1043968,28,20025,-73
2021-01-22 01:30:27,11.55,6.93,4.60,99.90,1044054,28,20071,-73
2021-01-22 01:30:58,11.40,7.88,4.50,99.90,1048181,28,20383,-72
2021-01-22 01:31:28,12.27,8.32,4.50,99.90,1044050,28,20076,-72
2021-01-22 01:31:59,11.63,7.78,4.50,99.90,1043968,28,20017,-72
2021-01-22 01:32:30,12.50,7.70,4.50,99.90,1043636,28,20029,-72
2021-01-22 01:33:01,12.23,7.95,4.50,99.90,1044128,28,20024,-72
2021-01-22 01:33:32,12.63,8.05,4.40,99.90,1048381,28,20017,-73
2021-01-22 01:34:02,12.82,8.98,4.50,99.90,1048244,28,20025,-72
2021-01-22 01:34:33,14.23,8.60,4.50,99.90,1047901,28,20074,-72
2021-01-22 01:35:04,14.88,8.90,4.40,99.90,1048119,28,20095,-72
2021-01-22 01:35:35,12.02,8.70,4.40,99.90,1048319,28,20447,-72
2021-01-22 01:36:06,13.20,8.32,4.40,99.90,1052191,28,20403,-73
2021-01-22 01:36:36,10.20,7.57,4.40,99.90,1052217,28,20016,-73
2021-01-22 01:37:07,11.48,7.65,4.40,99.90,1052263,28,20016,-73
2021-01-22 01:37:38,10.25,7.50,4.40,99.90,1052372,28,20524,-72
2021-01-22 01:38:08,11.25,7.65,4.40,99.90,1052246,28,20361,-72
2021-01-22 01:38:39,16.48,7.65,4.40,99.90,1052153,28,20098,-72
2021-01-22 01:39:10,12.55,7.93,4.40,99.90,1052226,28,20495,-72
2021-01-22 01:39:40,11.30,7.63,4.30,99.90,1052434,28,20074,-72
2021-01-22 01:40:11,11.02,7.78,4.40,99.90,1052233,28,20107,-72
2021-01-22 01:40:42,12.52,7.82,4.40,99.90,1052168,28,20109,-73
2021-01-22 01:41:13,13.88,8.00,4.30,99.90,1052291,28,20085,-72
2021-01-22 01:41:44,10.88,7.88,4.30,99.90,1052264,28,20055,-72
2021-01-22 01:42:14,10.10,7.75,4.30,99.90,1052105,28,20016,-72
2021-01-22 01:42:45,10.10,7.10,4.30,99.90,1052575,28,20039,-73
2021-01-22 01:43:16,10.23,7.00,4.30,99.90,1052203,28,20020,-73
2021-01-22 01:43:46,12.68,7.68,4.30,99.90,1048048,28,20016,-72
2021-01-22 01:44:17,10.10,7.65,4.30,99.90,1043799,28,20071,-72
2021-01-22 01:44:48,13.93,8.00,4.30,99.90,1044030,28,20040,-72
2021-01-22 01:45:18,11.40,7.50,4.30,99.90,1046631,28,20086,-72
2021-01-22 01:45:49,12.50,8.10,4.30,99.90,1043965,28,20079,-72
2021-01-22 01:46:20,15.32,8.23,4.30,99.90,1048099,28,20054,-72
2021-01-22 01:46:51,13.38,8.13,4.30,99.90,1043825,28,20017,-72
2021-01-22 01:47:22,14.68,8.18,4.30,99.90,1044090,28,20025,-72
2021-01-22 01:47:53,11.60,7.88,4.30,99.90,1048088,28,20021,-72
2021-01-22 01:48:23,11.95,7.85,4.30,99.90,1048120,28,20012,-73
2021-01-22 01:48:55,10.32,7.55,4.30,99.90,1047997,28,20021,-72
2021-01-22 01:49:25,10.93,8.10,4.30,99.90,1048005,28,20017,-73
2021-01-22 01:49:56,11.15,7.93,4.30,99.90,1048057,28,20021,-72
2021-01-22 01:50:27,12.43,8.32,4.30,99.90,1048056,28,20356,-73
2021-01-22 01:50:58,10.77,7.60,4.30,99.90,1047983,28,20020,-72
2021-01-22 01:51:29,13.75,7.28,4.30,99.90,1048230,28,20048,-73
2021-01-22 01:52:00,13.77,8.63,4.20,99.90,1048770,28,20024,-73
2021-01-22 01:52:31,15.13,10.02,4.20,99.90,1049143,28,20013,-73
2021-01-22 01:53:03,23.27,13.90,4.30,99.90,1048801,28,20024,-73
2021-01-22 01:53:34,24.42,15.13,4.20,99.90,1044827,28,20051,-73
2021-01-22 01:54:05,27.10,15.73,4.30,99.90,1040565,28,20115,-72
2021-01-22 01:54:36,23.52,13.73,4.30,99.90,1041048,28,20504,-73
2021-01-22 01:55:08,19.67,10.82,4.30,99.90,1044875,28,20017,-73
2021-01-22 01:55:40,18.27,10.75,4.30,99.90,1045137,28,20021,-73
2021-01-22 01:56:11,15.77,10.45,4.30,99.90,1048784,28,20024,-73
2021-01-22 01:56:42,14.82,10.15,4.30,99.90,1048869,28,20051,-72
2021-01-22 01:57:14,15.60,10.00,4.30,99.90,1045133,28,20028,-72
2021-01-22 01:57:45,15.27,9.50,4.30,99.90,1044757,28,20394,-72
2021-01-22 01:58:15,14.68,9.13,4.30,99.90,1044626,28,20539,-73
2021-01-22 01:58:46,15.77,9.50,4.30,99.90,1049268,28,20024,-73
2021-01-22 01:59:17,14.77,8.20,4.20,99.90,1052281,28,20048,-73
2021-01-22 01:59:48,11.88,8.13,4.20,99.90,1053117,28,20017,-73
2021-01-22 02:00:19,11.25,7.82,4.20,99.90,1052727,28,20103,-73
2021-01-22 02:00:50,11.35,8.05,4.20,99.90,1048810,28,20495,-72
2021-01-22 02:01:22,12.43,7.95,4.20,99.90,1048745,28,20008,-73
2021-01-22 02:01:55,10.90,7.40,4.30,99.90,1048813,28,20008,-73
2021-01-22 02:02:26,12.90,8.15,4.20,99.90,1048769,28,20482,-73
2021-01-22 02:02:57,12.80,7.00,4.20,99.90,1049267,28,20017,-73
2021-01-22 02:03:28,9.05,6.32,4.20,99.90,1049119,28,20009,-73
2021-01-22 02:03:59,10.20,6.93,4.30,99.90,1049106,28,20020,-72
2021-01-22 02:04:30,11.02,6.95,4.30,99.90,1049061,28,20016,-72
2021-01-22 02:05:01,10.63,6.80,4.30,99.90,1048748,28,20074,-72
2021-01-22 02:05:31,9.10,6.38,4.30,99.90,1044708,28,20009,-72
2021-01-22 02:06:04,10.55,6.90,4.30,99.90,1040554,28,20512,-72
2021-01-22 02:06:35,10.68,6.88,4.30,99.90,1036841,28,20021,-72
2021-01-22 02:07:05,10.48,6.28,4.30,99.90,1040957,28,20021,-71
2021-01-22 02:07:36,11.55,6.15,4.40,99.90,1045109,28,20549,-72
2021-01-22 02:08:07,8.52,5.82,4.40,99.90,1051916,28,20496,-72
2021-01-22 02:08:41,8.88,6.35,4.40,99.90,1053015,28,20012,-72
2021-01-22 02:09:12,8.50,5.93,4.40,99.90,1048760,28,20402,-74
2021-01-22 02:09:43,9.52,6.35,4.40,99.90,1048782,28,20016,-73
2021-01-22 02:10:14,7.72,5.65,4.50,99.90,1048907,28,20434,-73
2021-01-22 02:10:46,8.40,5.85,4.50,99.90,1053198,28,20406,-72
2021-01-22 02:11:17,9.95,6.05,4.50,99.90,1051726,28,20027,-72
2021-01-22 02:11:49,10.05,5.50,4.50,99.90,1044545,28,20017,-73
2021-01-22 02:12:20,13.77,6.30,4.50,99.90,1040449,28,20413,-72
2021-01-22 02:12:52,7.47,5.45,4.50,99.90,1040762,28,20519,-72
2021-01-22 02:13:23,8.38,5.80,4.50,99.90,1045268,28,20017,-72
2021-01-22 02:13:56,10.55,5.78,4.60,99.90,1048830,28,20024,-72
2021-01-22 02:14:29,9.02,5.88,4.50,99.90,1049087,28,20074,-72
2021-01-22 02:15:00,8.40,5.55,4.60,99.90,1049194,28,20091,-72
2021-01-22 02:15:33,8.52,6.22,4.60,99.90,1049085,28,20058,-72
2021-01-22 02:16:04,8.50,6.18,4.60,99.90,1049046,28,20083,-72
2021-01-22 02:16:35,8.30,6.10,4.60,99.90,1044575,28,20102,-72
2021-01-22 02:17:06,8.95,6.28,4.60,99.90,1044614,28,20017,-72
2021-01-22 02:17:38,8.25,5.53,4.60,99.90,1044657,28,20017,-73
2021-01-22 02:18:10,9.27,5.60,4.60,99.90,1045104,28,20017,-72
2021-01-22 02:18:43,9.43,5.93,4.60,99.90,1048665,28,20387,-72
2021-01-22 02:19:14,9.88,6.53,4.50,99.90,1048672,28,20541,-72
2021-01-22 02:20:03,9.93,5.97,4.60,99.90,1048789,28,20019,-72
2021-01-22 02:21:16,15.40,6.00,4.50,99.90,1050520,28,20091,-72
2021-01-22 02:21:47,8.45,6.10,4.50,99.90,1048645,28,20025,-72
2021-01-22 02:22:18,9.02,6.05,4.50,99.90,1048542,28,20013,-72
2021-01-22 02:22:53,9.27,5.90,4.50,99.90,1048730,28,20019,-72
2021-01-22 02:23:26,8.27,5.72,4.50,99.90,1049830,28,20095,-73
2021-01-22 02:24:11,9.45,6.45,4.50,99.90,1052864,28,20008,-73
2021-01-22 02:24:43,7.00,5.20,4.50,99.90,1052970,28,20497,-73
2021-01-22 02:25:18,9.35,5.72,4.50,99.90,1048632,28,20545,-72
2021-01-22 02:25:51,7.93,5.47,4.40,99.90,1047339,28,20119,-72
2021-01-22 02:26:27,9.68,5.60,4.40,99.90,1046879,28,20023,-72
2021-01-22 02:27:07,7.50,5.50,4.40,99.90,1046432,28,20017,-73
2021-01-22 02:27:39,7.90,4.95,4.40,99.90,1051140,28,20050,-72
2021-01-22 02:28:13,8.18,5.65,4.40,99.90,1048765,28,20023,-72
2021-01-22 02:28:45,9.55,6.15,4.40,99.90,1048782,28,20009,-72
2021-01-22 02:29:17,9.30,5.82,4.40,99.90,1045599,28,20013,-72
2021-01-22 02:29:49,8.60,5.80,4.40,99.90,1045245,28,20060,-72
2021-01-22 02:30:19,8.32,5.93,4.30,99.90,1044567,28,20009,-72
2021-01-22 02:30:52,8.85,5.85,4.30,99.90,1040802,28,20013,-72
2021-01-22 02:31:26,7.93,5.30,4.30,99.90,1045229,28,20376,-73
2021-01-22 02:32:00,7.80,5.90,4.30,99.90,1044575,28,20024,-72
2021-01-22 02:32:32,9.00,5.78,4.30,99.90,1041411,28,20053,-73
2021-01-22 02:33:05,9.18,5.65,4.30,99.90,1044350,28,20013,-73
2021-01-22 02:33:38,9.68,5.90,4.30,99.90,1045857,28,20013,-73
2021-01-22 02:34:10,7.97,5.32,4.20,99.90,1048807,28,20009,-72
2021-01-22 02:34:43,7.85,5.35,4.20,99.90,1049035,28,20024,-72
2021-01-22 02:35:17,8.57,5.38,4.20,99.90,1049140,28,20017,-73
2021-01-22 02:35:53,8.57,5.60,4.20,99.90,1048960,28,20016,-73
2021-01-22 02:36:24,8.95,5.53,4.20,99.90,1049021,28,20026,-73
2021-01-22 02:37:00,8.93,5.82,4.20,99.90,1049078,28,20056,-73
2021-01-22 02:37:32,9.02,5.65,4.20,99.90,1044526,28,20044,-73
2021-01-22 02:38:04,9.18,5.60,4.20,99.90,1044619,28,20024,-73
2021-01-22 02:38:37,9.07,5.85,4.20,99.90,1044527,28,20431,-73
2021-01-22 02:39:11,7.97,5.32,4.20,99.90,1045271,28,20107,-73
2021-01-22 02:39:49,7.72,5.28,4.20,99.90,1049001,28,20388,-73
2021-01-22 02:40:21,9.55,5.80,4.20,99.90,1048818,28,20016,-72
2021-01-22 02:40:56,7.00,5.00,4.20,99.90,1049037,28,20439,-72
2021-01-22 02:41:28,10.02,5.75,4.20,99.90,1048607,28,20043,-72
2021-01-22 02:42:00,7.03,5.20,4.20,99.90,1044405,28,20144,-72
2021-01-22 02:42:32,8.55,5.78,4.20,99.90,1044443,28,20084,-72
2021-01-22 02:43:04,8.57,5.55,4.20,99.90,1044545,28,20013,-72
2021-01-22 02:43:36,8.07,5.15,4.20,99.90,1045046,28,20015,-73
2021-01-22 02:44:08,8.32,6.05,4.10,99.90,1048186,28,20058,-73
2021-01-22 02:44:39,9.70,6.72,4.10,99.90,1048237,28,20017,-72
2021-01-22 02:45:13,7.57,5.68,4.10,99.90,1048639,28,20024,-72
2021-01-22 02:45:45,11.02,5.35,4.10,99.90,1048632,28,20013,-73
2021-01-22 02:46:16,6.32,4.97,4.10,99.90,1049196,28,20012,-72
2021-01-22 02:46:48,9.60,5.78,4.10,99.90,1048706,28,20495,-72
2021-01-22 02:47:19,8.57,5.47,4.10,99.90,1048664,28,20021,-73
2021-01-22 02:47:51,6.80,5.22,4.10,99.90,1048661,28,20077,-73
2021-01-22 02:48:23,7.40,4.80,4.10,99.90,1053452,28,20016,-73
2021-01-22 02:48:55,6.70,4.93,4.10,99.90,1057103,28,20016,-73
2021-01-22 02:49:26,8.07,5.68,4.00,99.90,1052773,28,20043,-73
2021-01-22 02:49:57,8.38,5.10,4.00,99.90,1047962,28,20013,-72
2021-01-22 02:50:32,9.60,5.25,4.00,99.90,1048594,28,20027,-72
2021-01-22 02:51:12,8.55,5.47,4.00,99.90,1049417,28,20028,-73
2021-01-22 02:51:44,4.10,4.10,4.10,99.90,1053356,28,20016,-72
2021-01-22 02:52:15,7.47,4.80,4.10,99.90,1052905,28,20430,-72
2021-01-22 02:52:46,8.32,4.43,4.10,99.90,1053223,28,20471,-73
2021-01-22 02:53:17,7.05,4.60,4.10,99.90,1052523,28,20020,-72
2021-01-22 02:53:47,6.53,4.68,4.10,99.90,1048906,28,20017,-73
2021-01-22 02:54:18,7.03,4.43,4.10,99.90,1048645,28,20017,-72
2021-01-22 02:54:50,7.57,4.78,4.10,99.90,1048636,28,20019,-72
2021-01-22 02:55:21,7.05,4.82,4.10,99.90,1044447,28,20028,-72
2021-01-22 02:55:56,7.80,4.72,4.10,99.90,1049118,28,20016,-72
2021-01-22 02:56:46,6.68,4.80,4.10,99.90,1052828,28,20016,-72
2021-01-22 02:57:20,6.07,3.88,4.10,99.90,1056238,28,20015,-73
2021-01-22 02:58:09,5.28,4.22,4.10,99.90,1048926,28,20442,-73
2021-01-22 02:58:49,7.78,4.72,4.10,99.90,1047894,28,20016,-73
2021-01-22 02:59:29,5.50,4.13,4.10,99.90,1044473,28,20029,-72
2021-01-22 03:00:12,7.82,4.85,4.10,99.90,1048546,28,20044,-72
2021-01-22 03:00:48,6.57,4.90,4.10,99.90,1052801,28,20028,-72
2021-01-22 03:01:24,7.15,4.50,4.10,99.90,1052825,28,20423,-72
2021-01-22 03:02:14,5.80,4.13,4.10,99.90,1049781,28,20035,-73
2021-01-22 03:02:58,6.90,4.95,4.10,99.90,1048680,28,20028,-73
2021-01-22 03:03:47,6.53,4.50,4.10,99.90,1048234,28,20028,-73
2021-01-22 03:04:19,9.13,4.30,4.20,99.90,1048942,28,20070,-72
2021-01-22 03:04:51,7.07,4.38,4.20,99.90,1048856,28,20103,-72
2021-01-22 03:05:24,5.90,4.22,4.20,99.90,1048511,28,20021,-72
2021-01-22 03:05:58,7.45,4.50,4.20,99.90,1048639,28,20128,-72
2021-01-22 03:06:33,7.80,4.63,4.20,99.90,1044376,28,20021,-72
2021-01-22 03:07:08,6.45,4.40,4.30,99.90,1044415,28,20426,-72
2021-01-22 03:07:54,6.20,3.80,4.30,99.90,1044422,28,20021,-72
2021-01-22 03:08:26,5.90,3.85,4.30,99.90,1044246,28,20079,-73
2021-01-22 03:09:01,5.88,3.97,4.30,99.90,1040232,28,20437,-72
2021-01-22 03:09:36,7.25,3.53,4.30,99.90,1040404,28,20037,-72
2021-01-22 03:10:09,6.28,4.00,4.30,99.90,1041786,28,20018,-73
2021-01-22 03:10:41,4.57,3.70,4.30,99.90,1049386,28,20047,-73
2021-01-22 03:11:14,6.47,3.78,4.40,99.90,1052940,28,20012,-73
2021-01-22 03:11:49,6.63,3.47,4.30,99.90,1053086,28,20017,-72
2021-01-22 03:12:21,5.03,3.78,4.40,99.90,1048774,28,20091,-73
2021-01-22 03:12:54,4.57,3.75,4.40,99.90,1048447,28,20058,-72
2021-01-22 03:13:26,8.10,4.38,4.40,99.90,1048611,28,20154,-72
2021-01-22 03:13:58,5.95,3.78,4.40,99.90,1048610,28,20023,-72
2021-01-22 03:14:30,5.22,3.80,4.40,99.90,1045217,28,20029,-72
2021-01-22 03:15:02,5.43,3.70,4.50,99.90,1048543,28,20084,-72
2021-01-22 03:15:36,5.50,3.50,4.50,99.90,1048509,28,20100,-72
2021-01-22 03:16:06,5.82,3.72,4.50,99.90,1048637,28,20071,-72
2021-01-22 03:16:37,4.78,3.17,4.50,99.90,1048927,28,20100,-72
2021-01-22 03:17:09,6.75,3.47,4.50,99.90,1048749,28,20099,-72
2021-01-22 03:17:39,5.18,3.38,4.50,99.90,1052659,28,20103,-72
2021-01-22 03:18:17,4.95,3.53,4.50,99.90,1048413,28,20433,-72
2021-01-22 03:19:02,5.88,3.67,4.50,99.90,1048534,28,20090,-72
2021-01-22 03:19:49,3.47,2.88,4.50,99.90,1051654,28,20581,-74
2021-01-22 03:20:20,5.85,3.33,4.50,99.90,1052595,28,20136,-73
2021-01-22 03:20:51,5.35,2.97,4.50,99.90,1052605,28,20111,-73
2021-01-22 03:21:22,4.75,3.00,4.50,99.90,1052721,28,20123,-73
2021-01-22 03:21:53,4.35,3.20,4.50,99.90,1052753,28,20047,-72
2021-01-22 03:22:24,5.57,3.42,4.50,99.90,1052660,28,20546,-72
2021-01-22 03:22:54,4.63,3.10,4.50,99.90,1052766,28,20394,-72
2021-01-22 03:23:25,4.72,3.00,4.60,99.90,1051237,28,20047,-72
2021-01-22 03:23:57,4.30,2.83,4.60,99.90,1048475,28,20024,-73
2021-01-22 03:24:27,6.95,3.15,4.60,99.90,1048516,28,20506,-73
2021-01-22 03:24:58,4.15,2.92,4.60,99.90,1040521,28,20501,-73
2021-01-22 03:25:29,5.38,3.28,4.60,99.90,1044483,28,20017,-72
2021-01-22 03:26:00,4.22,3.00,4.60,99.90,1044359,28,20118,-72
2021-01-22 03:26:30,3.80,2.92,4.60,99.90,1044659,28,20013,-72
2021-01-22 03:27:01,4.85,2.97,4.50,99.90,1048849,28,20450,-72
2021-01-22 03:27:32,4.38,2.92,4.60,99.90,1048571,28,20020,-72
2021-01-22 03:28:07,4.15,2.90,4.60,99.90,1048507,28,20027,-72
2021-01-22 03:28:37,3.83,2.70,4.60,99.90,1048537,28,20515,-72
2021-01-22 03:29:08,3.45,2.60,4.60,99.90,1048139,28,20021,-72
2021-01-22 03:29:39,5.68,2.70,4.60,99.90,1052632,28,20020,-72
2021-01-22 03:30:10,4.97,2.55,4.70,99.90,1052569,28,20093,-73
2021-01-22 03:30:41,5.03,2.42,4.70,99.90,1052729,28,20089,-72
2021-01-22 03:31:12,3.35,2.30,4.80,99.90,1048922,28,20024,-73
2021-01-22 03:31:43,3.38,2.28,4.90,99.90,1052713,28,20024,-72
2021-01-22 03:32:13,4.07,2.45,4.90,99.90,1052637,28,20017,-72
2021-01-22 03:32:44,3.33,2.50,5.00,99.90,1052706,28,20100,-72
2021-01-22 03:33:15,3.15,2.20,5.00,99.90,1056646,28,20047,-73
2021-01-22 03:33:46,2.88,2.00,5.00,99.90,1048766,28,20029,-72
2021-01-22 03:34:17,5.70,2.40,5.00,99.90,1048836,28,20017,-72
2021-01-22 03:34:47,4.47,2.00,5.00,99.90,1050035,28,20025,-72
2021-01-22 03:35:19,4.95,2.53,5.10,99.90,1052653,28,20012,-73
2021-01-22 03:35:49,3.45,2.20,5.10,99.90,1048352,28,20052,-73
2021-01-22 03:36:21,3.85,2.22,5.10,99.90,1044580,28,20032,-73
2021-01-22 03:37:01,2.92,1.80,5.20,99.90,1044128,28,20025,-72
2021-01-22 03:37:32,5.20,5.20,5.20,99.90,1046267,28,20025,-72
2021-01-22 03:38:02,2.47,1.42,5.30,99.90,1050037,28,19905,-72
2021-01-22 03:38:34,3.35,1.55,5.30,99.90,1052702,28,20074,-72
2021-01-22 03:39:05,2.95,1.95,5.40,99.90,1052560,28,20052,-72
2021-01-22 03:39:36,2.97,1.38,5.50,99.90,1052610,28,20024,-72
2021-01-22 03:40:07,4.03,1.63,5.60,99.90,1052584,28,20043,-72
2021-01-22 03:40:38,2.83,1.38,5.60,99.90,1052558,28,20481,-73
2021-01-22 03:41:08,2.00,1.33,5.70,99.90,1052898,28,20494,-72
2021-01-22 03:41:39,3.38,1.58,5.70,99.90,1048685,28,20459,-72
2021-01-22 03:42:10,2.50,1.25,5.80,99.90,1048591,28,20013,-72
2021-01-22 03:42:42,1.55,0.90,5.80,99.90,1048772,28,20293,-72
2021-01-22 03:43:13,2.70,1.33,5.90,99.90,1048605,28,20221,-72
2021-01-22 03:43:44,2.45,1.05,5.90,99.90,1048353,28,20016,-72
2021-01-22 03:44:16,3.50,1.10,5.90,99.90,1048386,28,20067,-72
2021-01-22 03:44:47,1.45,0.90,6.00,99.90,1048610,28,20025,-72
2021-01-22 03:45:18,2.35,1.10,6.00,99.90,1048934,28,20071,-72
2021-01-22 03:45:49,2.00,1.10,6.10,99.90,1052504,28,20471,-72
2021-01-22 03:46:19,1.15,1.00,6.20,99.90,1048306,28,20013,-72
2021-01-22 03:46:50,1.58,0.80,6.20,99.90,1048472,28,20008,-72
2021-01-22 03:47:21,2.15,1.10,6.30,99.90,1051706,28,20016,-72
2021-01-22 03:47:51,1.23,0.90,6.30,99.90,1048571,28,20013,-72
2021-01-22 03:48:22,2.85,1.00,6.30,99.90,1052375,28,20004,-73
2021-01-22 03:48:53,1.70,0.90,6.40,99.90,1048715,28,20005,-73
2021-01-22 03:49:24,1.90,1.02,6.40,99.90,1048660,28,20051,-73
2021-01-22 03:49:54,1.20,0.77,6.40,99.90,1048709,28,20017,-73
2021-01-22 03:50:25,1.65,0.90,6.50,99.90,1048720,28,20027,-73
2021-01-22 03:50:56,2.42,0.82,6.50,99.90,1048754,28,20091,-72
2021-01-22 03:51:26,4.82,0.80,6.60,99.90,1048690,28,20569,-73
2021-01-22 03:51:58,1.58,0.70,6.70,99.90,1052469,28,20020,-73
2021-01-22 03:52:29,3.15,0.90,6.70,99.90,1048239,28,20013,-72
2021-01-22 03:52:59,2.10,0.90,6.70,99.90,1044293,28,20020,-73
2021-01-22 03:53:30,2.42,1.15,6.70,99.90,1044545,28,20092,-73
2021-01-22 03:54:01,1.88,0.80,6.70,99.90,1040192,28,20072,-73
2021-01-22 03:54:31,2.40,1.10,6.80,99.90,1044445,28,20683,-72
2021-01-22 03:55:06,7.35,1.10,6.80,99.90,1048319,28,20406,-72
2021-01-22 03:55:37,2.88,1.00,6.90,99.90,1045519,28,20019,-73
2021-01-22 03:56:07,2.65,1.05,6.90,99.90,1052315,28,20483,-72
2021-01-22 03:56:38,1.50,0.82,7.00,99.90,1047775,28,20108,-72
2021-01-22 03:57:09,3.88,1.40,7.00,99.90,1045051,28,20020,-73
2021-01-22 03:57:39,1.13,0.95,6.90,99.90,1048393,28,20038,-73
2021-01-22 03:58:10,1.67,0.73,7.00,99.90,1048598,28,20013,-73
2021-01-22 03:58:41,2.10,0.90,6.90,99.90,1051536,28,20024,-72
2021-01-22 03:59:12,2.35,0.90,7.00,99.90,1052475,28,20008,-72
2021-01-22 03:59:42,2.55,1.05,7.00,99.90,1048296,28,20407,-72
2021-01-22 04:00:14,2.45,1.00,7.10,99.90,1048503,28,20016,-73
2021-01-22 04:00:45,2.20,1.00,7.00,99.90,1052495,28,20423,-72
2021-01-22 04:01:15,2.72,1.00,7.10,99.90,1052368,28,20047,-72
2021-01-22 04:01:46,1.95,0.82,7.10,99.90,1051815,28,20016,-73
2021-01-22 04:02:21,1.85,0.95,7.10,99.90,1043702,28,20442,-73
2021-01-22 04:02:51,1.52,0.82,7.10,99.90,1040870,28,20068,-73
2021-01-22 04:03:23,3.75,0.80,7.20,99.90,1044130,28,20075,-73
2021-01-22 04:03:54,2.33,1.10,7.20,99.90,1040883,28,20028,-72
2021-01-22 04:04:24,2.53,0.85,7.20,99.90,1044485,28,20032,-73
2021-01-22 04:04:55,2.28,1.00,7.20,99.90,1040077,28,20022,-72
2021-01-22 04:05:26,2.65,0.95,7.20,99.90,1040301,28,20021,-73
2021-01-22 04:05:56,3.17,0.85,7.30,99.90,1045069,28,20031,-73
2021-01-22 04:06:27,2.83,1.08,7.20,99.90,1044411,28,20507,-73
2021-01-22 04:06:59,1.48,0.90,7.20,99.90,1052592,28,20020,-73
2021-01-22 04:07:29,1.70,0.90,7.20,99.90,1048320,28,20017,-73
2021-01-22 04:08:00,3.55,1.00,7.20,99.90,1048520,28,20021,-73
2021-01-22 04:08:31,4.25,1.23,7.20,99.90,1044443,28,20017,-73
2021-01-22 04:09:02,1.42,0.90,7.20,99.90,1040240,28,20021,-72
2021-01-22 04:09:33,2.70,1.05,7.20,99.90,1040044,28,20092,-72
2021-01-22 04:10:06,2.00,0.75,7.20,99.90,1040406,28,20021,-72
2021-01-22 04:10:36,3.45,1.10,7.20,99.90,1040465,28,20508,-72
2021-01-22 04:11:08,2.38,0.85,7.20,99.90,1040434,28,20028,-73
2021-01-22 04:11:39,2.72,1.05,7.20,99.90,1044194,28,20021,-72
2021-01-22 04:12:09,1.92,1.02,7.20,99.90,1047301,28,20029,-72
2021-01-22 04:12:40,2.15,0.93,7.30,99.90,1043987,28,20027,-72
2021-01-22 04:13:11,3.47,0.90,7.30,99.90,1044174,28,20112,-72
2021-01-22 04:13:42,3.45,1.20,7.30,99.90,1040131,28,20029,-72
2021-01-22 04:14:12,3.95,1.00,7.30,99.90,1040510,28,20053,-72
2021-01-22 04:14:43,4.60,1.10,7.30,99.90,1048017,28,20111,-72
2021-01-22 04:15:14,3.63,1.20,7.30,99.90,1048126,28,20026,-73
2021-01-22 04:15:44,2.88,0.82,7.30,99.90,1048630,28,20056,-72
2021-01-22 04:16:16,3.25,0.80,7.30,99.90,1048601,28,20031,-72
2021-01-22 04:16:46,2.75,1.20,7.30,99.90,1048589,28,20021,-72
2021-01-22 04:17:17,4.40,1.02,7.40,99.90,1048352,28,20029,-72
2021-01-22 04:17:48,4.53,1.13,7.40,99.90,1048365,28,20131,-72
2021-01-22 04:18:18,2.50,0.88,7.40,99.90,1048268,28,20021,-72
2021-01-22 04:18:49,8.00,1.17,7.40,99.90,1048377,28,20095,-72
2021-01-22 04:19:20,3.47,1.10,7.40,99.90,1048217,28,20090,-72
2021-01-22 04:19:50,4.32,0.95,7.40,99.90,1048284,28,20579,-72
2021-01-22 04:20:21,4.22,1.30,7.40,99.90,1048561,28,20021,-72
2021-01-22 04:20:52,3.55,1.00,7.40,99.90,1052086,28,20054,-72
2021-01-22 04:21:23,2.55,0.80,7.40,99.90,1048556,28,20430,-72
2021-01-22 04:21:55,3.83,0.80,7.50,99.90,1048523,28,20029,-73
2021-01-22 04:22:26,4.60,0.88,7.40,99.90,1048411,28,20024,-72
2021-01-22 04:22:56,2.38,0.73,7.40,99.90,1048466,28,20025,-72
2021-01-22 04:23:27,3.05,1.33,7.40,99.90,1048528,28,20059,-72
2021-01-22 04:23:58,3.22,0.95,7.50,99.90,1048567,28,20023,-72
2021-01-22 04:24:28,1.88,0.80,7.50,99.90,1048124,28,20021,-72
2021-01-22 04:24:59,4.18,1.08,7.40,99.90,1048254,28,20535,-72
2021-01-22 04:25:30,2.47,0.82,7.50,99.90,1048204,28,20142,-72
2021-01-22 04:26:01,2.90,0.90,7.50,99.90,1051151,28,20016,-73
2021-01-22 04:26:31,3.97,1.23,7.50,99.90,1054426,28,20020,-72
2021-01-22 04:27:02,2.47,0.93,7.50,99.90,1056637,28,20019,-73
2021-01-22 04:27:33,2.65,1.02,7.50,99.90,1052171,28,20051,-72
2021-01-22 04:28:04,3.25,1.00,7.50,99.90,1052545,28,20023,-72
2021-01-22 04:28:34,5.03,1.13,7.40,99.90,1056643,28,20016,-72
2021-01-22 04:29:05,5.28,1.00,7.40,99.90,1052590,28,20080,-72
2021-01-22 04:29:37,2.65,1.10,7.40,99.90,1052372,28,20024,-72
2021-01-22 04:30:09,2.47,0.90,7.40,99.90,1052379,28,20039,-72
2021-01-22 04:30:40,2.63,1.15,7.40,99.90,1048614,28,20438,-72
2021-01-22 04:31:11,3.63,1.10,7.30,99.90,1046327,28,20016,-72
2021-01-22 04:31:42,2.35,0.80,7.30,99.90,1044164,28,20087,-72
2021-01-22 04:32:12,3.90,1.27,7.30,99.90,1044521,28,20130,-72
2021-01-22 04:32:43,2.97,1.00,7.30,99.90,1048232,28,20101,-72
2021-01-22 04:33:14,5.13,0.95,7.30,99.90,1052328,28,20023,-72
2021-01-22 04:33:45,4.70,1.02,7.20,99.90,1052296,28,20028,-72
2021-01-22 04:34:15,4.05,1.13,7.20,99.90,1048082,28,20020,-72
2021-01-22 04:34:46,3.35,1.10,7.30,99.90,1044083,28,20175,-72
2021-01-22 04:35:17,4.78,1.17,7.20,99.90,1044168,28,20021,-73
2021-01-22 04:35:47,2.83,0.90,7.20,99.90,1044277,28,20025,-72
2021-01-22 04:36:18,6.63,0.90,7.20,99.90,1048362,28,20031,-73
2021-01-22 04:36:49,3.25,0.90,7.20,99.90,1052416,28,20066,-73
2021-01-22 04:37:20,3.17,0.90,7.10,99.90,1052300,28,20143,-73
2021-01-22 04:37:51,3.40,0.90,7.10,99.90,1052746,28,20020,-73
2021-01-22 04:38:21,2.50,0.85,7.10,99.90,1048097,28,20028,-73
2021-01-22 04:38:52,2.53,0.70,7.10,99.90,1044102,28,20017,-73
2021-01-22 04:39:23,1.90,0.80,7.20,99.90,1044101,28,20024,-73
2021-01-22 04:39:53,3.90,0.73,7.10,99.90,1044215,28,20021,-74
2021-01-22 04:40:25,2.75,1.00,7.10,99.90,1048463,28,20532,-74
2021-01-22 04:41:00,3.00,1.10,7.10,99.90,1052373,28,20024,-74
2021-01-22 04:41:31,2.60,0.73,7.10,99.90,1052517,28,20024,-73
2021-01-22 04:42:03,2.63,0.70,7.00,99.90,1052728,28,20060,-73
2021-01-22 04:42:38,2.75,0.90,7.00,99.90,1052618,28,20162,-73
2021-01-22 04:43:10,3.90,1.08,7.00,99.90,1052316,28,20093,-73
2021-01-22 04:43:44,2.55,0.93,7.00,99.90,1052418,28,20020,-73
2021-01-22 04:44:15,3.42,1.00,7.00,99.90,1048200,28,20037,-73
2021-01-22 04:44:47,2.10,0.73,7.00,99.90,1048959,28,20109,-73
2021-01-22 04:45:18,2.50,0.80,6.90,99.90,1048066,28,20071,-73
2021-01-22 04:45:49,5.15,1.00,7.00,99.90,1048649,28,20025,-73
2021-01-22 04:46:20,1.73,0.88,7.00,99.90,1052523,28,20020,-73
2021-01-22 04:46:52,2.38,0.82,7.00,99.90,1051744,28,20479,-73
2021-01-22 04:47:24,2.20,0.85,7.00,99.90,1048066,28,20063,-73
2021-01-22 04:47:55,1.95,0.70,7.00,99.90,1043940,28,20076,-73
2021-01-22 04:48:28,3.03,0.95,6.90,99.90,1048029,28,20119,-73
2021-01-22 04:48:59,4.07,0.98,6.90,99.90,1044586,28,20021,-73
2021-01-22 04:49:30,3.38,0.90,6.90,99.90,1048748,28,20174,-73
2021-01-22 04:50:03,1.88,0.82,6.90,99.90,1047466,28,20020,-73
2021-01-22 04:50:34,3.47,0.82,6.90,99.90,1044591,28,20070,-73
2021-01-22 04:51:05,3.30,0.75,7.00,99.90,1044049,28,20389,-73
2021-01-22 04:51:37,1.83,1.00,6.90,99.90,1044529,28,20017,-73
2021-01-22 04:52:10,3.50,1.00,7.00,99.90,1047909,28,20042,-73
2021-01-22 04:52:43,4.00,0.93,7.00,99.90,1050128,28,20016,-73
2021-01-22 04:53:15,1.80,0.80,7.00,99.90,1052667,28,20020,-73
2021-01-22 04:53:48,2.53,1.00,7.00,99.90,1052284,28,20024,-73
2021-01-22 04:54:27,2.35,0.80,6.90,99.90,1048132,28,20103,-73
2021-01-22 04:55:02,3.50,0.93,6.90,99.90,1048214,28,20036,-73
2021-01-22 04:55:35,3.55,0.90,6.90,99.90,1050280,28,20032,-73
2021-01-22 04:56:08,3.03,0.82,6.90,99.90,1050357,28,20021,-73
2021-01-22 04:56:43,1.65,0.90,6.90,99.90,1048156,28,20036,-73
2021-01-22 04:57:15,2.95,0.80,7.00,99.90,1048089,28,20079,-73
2021-01-22 04:57:47,1.95,0.70,7.00,99.90,1043961,28,20427,-73
2021-01-22 04:58:18,1.42,0.80,7.00,99.90,1040835,28,20087,-73
2021-01-22 04:58:54,1.88,0.80,7.00,99.90,1040455,28,20461,-73
2021-01-22 04:59:30,3.92,0.98,6.90,99.90,1045158,28,20025,-73
2021-01-22 05:00:03,1.95,0.85,6.90,99.90,1049817,28,20048,-73
2021-01-22 05:00:34,3.15,0.90,6.90,99.90,1052366,28,20031,-73
2021-01-22 05:01:06,3.25,1.05,7.00,99.90,1052300,28,20105,-73
2021-01-22 05:01:37,2.05,0.90,7.00,99.90,1052295,28,20470,-73
2021-01-22 05:02:10,3.47,1.15,7.00,99.90,1052247,28,20424,-73
2021-01-22 05:02:40,3.17,0.80,7.00,99.90,1052405,28,20008,-73
2021-01-22 05:03:12,2.70,0.82,7.00,99.90,1052311,28,20091,-73
2021-01-22 05:03:43,2.65,0.88,7.00,99.90,1043936,28,20017,-73
2021-01-22 05:04:14,2.28,0.75,7.00,99.90,1043800,28,20102,-73
2021-01-22 05:04:45,3.15,1.00,7.00,99.90,1040152,28,20025,-73
2021-01-22 05:05:16,2.45,0.82,7.10,99.90,1044439,28,20005,-73
2021-01-22 05:05:46,2.65,0.82,7.00,99.90,1052327,28,20470,-73
2021-01-22 05:06:17,2.72,0.95,7.00,99.90,1048180,28,20489,-73
2021-01-22 05:06:49,1.52,0.98,7.00,99.90,1052276,28,20012,-73
2021-01-22 05:07:21,1.33,0.73,7.00,99.90,1048037,28,20470,-73
2021-01-22 05:07:52,1.52,0.70,7.00,99.90,1044518,28,20055,-73
2021-01-22 05:08:23,3.10,0.73,7.00,99.90,1043830,28,20009,-73
2021-01-22 05:08:54,2.10,0.93,7.00,99.90,1044569,28,20074,-74
2021-01-22 05:09:25,2.50,0.77,7.00,99.90,1048221,28,20027,-73
2021-01-22 05:09:56,2.95,0.75,7.00,99.90,1044411,28,20009,-73
2021-01-22 05:10:27,1.92,0.73,7.00,99.90,1052334,28,20005,-73
2021-01-22 05:10:58,1.90,0.90,7.00,99.90,1052249,28,20085,-73
2021-01-22 05:11:28,2.88,0.80,7.00,99.90,1052341,28,20066,-73
2021-01-22 05:11:59,2.22,0.85,7.00,99.90,1052170,28,20066,-73
2021-01-22 05:12:37,1.67,0.82,7.00,99.90,1052229,28,20422,-73
2021-01-22 05:13:09,2.38,1.08,7.00,99.90,1052299,28,20019,-73
2021-01-22 05:13:40,2.50,0.70,7.00,99.90,1052464,28,20020,-73
2021-01-22 05:14:11,2.72,0.82,7.00,99.90,1052556,28,20395,-73
2021-01-22 05:14:42,2.65,0.73,7.00,99.90,1048069,28,20013,-73
2021-01-22 05:15:18,1.88,0.70,7.00,99.90,1044190,28,20171,-73
2021-01-22 05:16:13,1.77,0.80,6.90,99.90,1044128,28,20067,-73
2021-01-22 05:17:05,1.67,0.90,6.90,99.90,1048221,28,20035,-73
2021-01-22 05:17:58,3.50,0.70,6.90,99.90,1048470,28,20016,-73
2021-01-22 05:18:32,4.03,1.05,6.80,99.90,1048508,28,20013,-73
2021-01-22 05:19:20,2.22,0.90,6.80,99.90,1052364,28,20095,-73
2021-01-22 05:20:04,3.00,0.85,6.80,99.90,1052708,28,20487,-73
2021-01-22 05:20:43,1.83,0.60,6.70,99.90,1048399,28,20032,-74
2021-01-22 05:21:14,1.45,0.60,6.70,99.90,1043903,28,20048,-73
2021-01-22 05:21:44,3.00,0.85,6.70,99.90,1044032,28,20013,-73
2021-01-22 05:22:17,3.67,1.00,6.60,99.90,1039701,28,20017,-73
2021-01-22 05:22:51,2.03,0.90,6.60,99.90,1036677,28,20071,-73
2021-01-22 05:23:32,2.45,1.00,6.60,99.90,1039620,28,20014,-73
2021-01-22 05:24:25,1.80,0.63,6.60,99.90,1042311,28,20669,-73
2021-01-22 05:25:03,2.55,0.63,6.60,99.90,1048152,28,20193,-73
2021-01-22 05:25:54,3.58,0.82,6.50,99.90,1048318,28,20074,-73
2021-01-22 05:26:24,3.08,0.90,6.50,99.90,1048661,28,20025,-73
2021-01-22 05:27:06,3.63,0.98,6.50,99.90,1049381,28,20016,-73
2021-01-22 05:27:51,2.30,1.25,6.40,99.90,1049493,28,20020,-73
2021-01-22 05:28:36,4.20,1.52,6.40,99.90,1048878,28,20039,-73
2021-01-22 05:29:15,3.33,1.33,6.30,99.90,1049417,28,20016,-73
2021-01-22 05:29:46,2.13,1.00,6.30,99.90,1049412,28,20036,-73
2021-01-22 05:30:19,2.83,1.23,6.20,99.90,1048521,28,20069,-73
2021-01-22 05:30:56,2.55,1.30,6.20,99.90,1049447,28,20024,-73
2021-01-22 05:31:30,2.25,0.77,6.10,99.90,1045401,28,20044,-73
2021-01-22 05:32:03,3.13,1.35,6.10,99.90,1042974,28,20025,-73
2021-01-22 05:32:34,2.17,1.08,6.10,99.90,1045005,28,20019,-73
2021-01-22 05:33:30,5.03,1.13,6.00,99.90,1046109,28,20013,-72
2021-01-22 05:34:01,2.78,1.20,6.00,99.90,1042556,28,20037,-73
2021-01-22 05:34:47,5.35,1.40,6.00,99.90,1044953,28,20029,-73
2021-01-22 05:35:31,2.83,1.25,6.00,99.90,1041142,28,20021,-73
2021-01-22 05:36:24,2.60,1.40,5.90,99.90,1045195,28,20016,-73
2021-01-22 05:37:04,4.85,1.35,5.90,99.90,1042034,28,20166,-73
2021-01-22 05:37:49,2.67,1.20,5.90,99.90,1045280,28,20025,-73
2021-01-22 05:38:39,4.80,1.38,5.90,99.90,1041035,28,20124,-73
2021-01-22 05:39:20,3.20,1.10,5.90,99.90,1049539,28,20019,-73
2021-01-22 05:40:12,2.55,1.15,5.90,99.90,1049356,28,20066,-73
2021-01-22 05:40:50,2.72,1.02,5.90,99.90,1053544,28,20535,-73
2021-01-22 05:41:22,2.80,1.05,5.80,99.90,1053603,28,20378,-73
2021-01-22 05:41:55,3.10,1.15,5.80,99.90,1049385,28,20012,-73
2021-01-22 05:42:54,2.70,1.27,5.80,99.90,1049255,28,20035,-73
2021-01-22 05:43:37,2.22,0.95,5.80,99.90,1049431,28,20407,-73
2021-01-22 05:44:22,2.55,1.00,5.80,99.90,1049760,28,20012,-73
2021-01-22 05:44:53,3.13,1.10,5.80,99.90,1049792,28,20055,-73
2021-01-22 05:45:40,4.70,1.33,5.80,99.90,1049477,28,20051,-73
2021-01-22 05:46:15,2.38,1.10,5.80,99.90,1049322,28,20044,-73
2021-01-22 05:47:03,3.55,1.20,5.80,99.90,1049474,28,20008,-73
2021-01-22 05:47:35,2.05,1.20,5.90,99.90,1049731,28,20537,-73
2021-01-22 05:48:18,2.95,1.08,5.90,99.90,1049741,28,20016,-73
2021-01-22 05:49:15,4.20,1.20,5.90,99.90,1049438,28,20017,-73
2021-01-22 05:50:00,3.17,1.48,5.90,99.90,1049469,28,20063,-73
2021-01-22 05:50:51,2.10,1.30,5.90,99.90,1049463,28,20387,-73
2021-01-22 05:51:31,2.88,1.25,5.90,99.90,1049697,28,20013,-73
2021-01-22 05:52:19,4.20,1.50,5.90,99.90,1049796,28,20100,-73
2021-01-22 05:52:50,2.63,1.27,5.90,99.90,1049780,28,20017,-73
2021-01-22 05:53:22,2.55,1.15,5.90,99.90,1049310,28,20024,-73
2021-01-22 05:53:52,2.45,1.02,5.90,99.90,1045211,28,20013,-73
2021-01-22 05:54:38,2.45,1.00,5.90,99.90,1045348,28,20020,-73
2021-01-22 05:55:20,1.70,1.08,5.90,99.90,1047593,28,20059,-73
2021-01-22 05:56:04,2.78,1.15,6.00,99.90,1049651,28,20004,-73
2021-01-22 05:56:35,4.10,1.38,6.00,99.90,1049737,28,20024,-73
2021-01-22 05:57:06,1.75,1.10,6.00,99.90,1049706,28,20017,-73
2021-01-22 05:57:38,2.65,1.05,6.00,99.90,1049683,28,20023,-73
2021-01-22 05:58:09,1.90,1.27,6.00,99.90,1049418,28,20017,-73
2021-01-22 05:58:49,3.35,1.30,6.00,99.90,1045032,28,20045,-73
2021-01-22 05:59:20,3.75,1.80,6.00,99.90,1045305,28,20585,-73
2021-01-22 06:00:20,3.17,1.13,6.00,99.90,1042418,28,20566,-73
2021-01-22 06:01:06,4.38,1.45,6.00,99.90,1040841,28,20030,-73
2021-01-22 06:01:37,1.90,1.20,6.00,99.90,1042934,28,20017,-73
2021-01-22 06:02:27,2.47,1.02,6.00,99.90,1044924,28,20135,-73
2021-01-22 06:02:58,5.47,1.30,6.00,99.90,1045051,28,20104,-73
2021-01-22 06:03:29,3.95,1.35,6.00,99.90,1045041,28,20044,-75
2021-01-22 06:04:07,1.92,1.00,6.00,99.90,1045059,28,20025,-73
2021-01-22 06:04:38,2.50,1.10,6.00,99.90,1044972,28,20096,-73
2021-01-22 06:05:11,2.33,1.08,6.00,99.90,1040995,28,20029,-73
2021-01-22 06:05:51,2.83,0.90,6.10,99.90,1040824,28,20447,-73
2021-01-22 06:06:30,6.10,6.10,6.10,99.90,1041381,28,20474,-73
2021-01-22 06:07:01,6.10,6.10,6.10,99.90,1044445,28,20425,-73
2021-01-22 06:07:32,6.10,6.10,6.10,99.90,1045475,28,19963,-73
2021-01-22 06:08:09,6.10,6.10,6.10,99.90,1045495,28,19901,-73
2021-01-22 06:09:07,6.10,6.10,6.10,99.90,1045492,28,19958,-73
2021-01-22 06:09:38,6.10,6.10,6.10,99.90,1035063,28,19933,-73
2021-01-22 06:10:12,6.20,6.20,6.20,99.90,1037372,28,20000,-73
2021-01-22 06:10:42,6.20,6.20,6.20,99.90,1037306,28,19940,-73
2021-01-22 06:11:14,6.20,6.20,6.20,99.90,1037874,28,19906,-73
2021-01-22 06:11:45,6.20,6.20,6.20,99.90,1041388,28,19948,-73
2021-01-22 06:12:16,6.20,6.20,6.20,99.90,1037121,28,19901,-73
2021-01-22 06:12:48,6.30,6.30,6.30,99.90,1037439,28,19913,-73
2021-01-22 06:13:23,6.30,6.30,6.30,99.90,1041257,28,19908,-73
2021-01-22 06:13:55,6.30,6.30,6.30,99.90,1042183,28,19905,-74
2021-01-22 06:14:27,6.30,6.30,6.30,99.90,1041232,28,20415,-73
2021-01-22 06:14:58,6.40,6.40,6.40,99.90,1041226,28,19928,-73
2021-01-22 06:15:28,6.40,6.40,6.40,99.90,1041338,28,19959,-73
2021-01-22 06:15:59,6.40,6.40,6.40,99.90,1041725,28,19901,-73
2021-01-22 06:16:30,6.40,6.40,6.40,99.90,1045417,28,20419,-73
2021-01-22 06:17:05,6.40,6.40,6.40,99.90,1045560,28,19901,-73
2021-01-22 06:17:37,6.40,6.40,6.40,99.90,1041285,28,20372,-73
2021-01-22 06:18:08,6.40,6.40,6.40,99.90,1041385,28,19947,-73
2021-01-22 06:18:39,6.40,6.40,6.40,99.90,1041376,28,19901,-73
2021-01-22 06:19:13,6.50,6.50,6.50,99.90,1041824,28,19901,-73
2021-01-22 06:19:44,6.50,6.50,6.50,99.90,1041284,28,19901,-73
2021-01-22 06:20:16,6.50,6.50,6.50,99.90,1041222,28,19996,-73
2021-01-22 06:20:47,6.50,6.50,6.50,99.90,1041346,28,19943,-72
2021-01-22 06:21:38,6.50,6.50,6.50,99.90,1041596,28,19955,-74
2021-01-22 06:22:18,6.50,6.50,6.50,99.90,1044888,28,19905,-73
2021-01-22 06:23:02,6.50,6.50,6.50,99.90,1041430,28,20384,-72
2021-01-22 06:23:33,6.50,6.50,6.50,99.90,1041294,28,19905,-74
2021-01-22 06:24:05,6.50,6.50,6.50,99.90,1041404,28,20012,-73
2021-01-22 06:24:36,6.50,6.50,6.50,99.90,1045782,28,19911,-73
2021-01-22 06:25:07,6.50,6.50,6.50,99.90,1049686,28,19904,-73
2021-01-22 06:25:38,6.50,6.50,6.50,99.90,1049857,28,19905,-73
2021-01-22 06:26:10,6.50,6.50,6.50,99.90,1045411,28,19990,-73
2021-01-22 06:26:41,6.50,6.50,6.50,99.90,1037106,28,19906,-73
2021-01-22 06:27:12,6.50,6.50,6.50,99.90,1037253,28,19905,-73
2021-01-22 06:27:43,6.50,6.50,6.50,99.90,1037457,28,19997,-73
2021-01-22 06:28:14,6.50,6.50,6.50,99.90,1041958,28,19905,-73
2021-01-22 06:28:45,6.50,6.50,6.50,99.90,1045425,28,19963,-73
2021-01-22 06:29:16,6.60,6.60,6.60,99.90,1041332,28,20379,-73
2021-01-22 06:29:47,6.60,6.60,6.60,99.90,1041285,28,19911,-73
2021-01-22 06:30:18,6.60,6.60,6.60,99.90,1041341,28,19905,-73
2021-01-22 06:30:49,6.60,6.60,6.60,99.90,1042998,28,19905,-73
2021-01-22 06:31:20,6.70,6.70,6.70,99.90,1045505,28,20414,-73
2021-01-22 06:31:51,6.70,6.70,6.70,99.90,1045569,28,19931,-73
2021-01-22 06:32:22,6.70,6.70,6.70,99.90,1049146,28,20264,-73
2021-01-22 06:32:54,6.70,6.70,6.70,99.90,1048843,28,20256,-73
2021-01-22 06:33:25,6.70,6.70,6.70,99.90,1043164,28,19916,-73
2021-01-22 06:33:56,6.80,6.80,6.80,99.90,1045150,28,19979,-73
2021-01-22 06:34:27,6.70,6.70,6.70,99.90,1041040,28,19905,-73
2021-01-22 06:34:58,6.70,6.70,6.70,99.90,1045488,28,20385,-73
2021-01-22 06:35:30,6.70,6.70,6.70,99.90,1045445,28,20328,-73
2021-01-22 06:36:01,6.70,6.70,6.70,99.90,1045786,28,19904,-73
2021-01-22 06:36:32,6.70,6.70,6.70,99.90,1049528,28,19900,-73
2021-01-22 06:37:03,6.80,6.80,6.80,99.90,1049637,28,20280,-73
2021-01-22 06:37:33,6.80,6.80,6.80,99.90,1049497,28,20372,-73
2021-01-22 06:38:06,6.90,6.90,6.90,99.90,1045819,28,19900,-73
2021-01-22 06:38:38,6.80,6.80,6.80,99.90,1049181,28,19991,-73
2021-01-22 06:39:10,6.80,6.80,6.80,99.90,1049126,28,19907,-74
2021-01-22 06:39:42,6.80,6.80,6.80,99.90,1044822,28,19913,-73
2021-01-22 06:40:13,6.90,6.90,6.90,99.90,1044912,28,20303,-73
2021-01-22 06:40:43,6.90,6.90,6.90,99.90,1044882,28,20252,-73
2021-01-22 06:41:14,6.90,6.90,6.90,99.90,1047238,28,19900,-73
2021-01-22 06:41:45,6.90,6.90,6.90,99.90,1045174,28,20620,-73
2021-01-22 06:42:16,6.80,6.80,6.80,99.90,1049054,28,20286,-73
2021-01-22 06:42:47,6.80,6.80,6.80,99.90,1048940,28,19904,-73
2021-01-22 06:43:19,6.80,6.80,6.80,99.90,1044876,28,19907,-73
2021-01-22 06:43:50,6.80,6.80,6.80,99.90,1045599,28,20283,-73
2021-01-22 06:44:21,6.80,6.80,6.80,99.90,1040728,28,19901,-73
2021-01-22 06:44:51,6.80,6.80,6.80,99.90,1041170,28,19908,-73
2021-01-22 06:45:23,6.90,6.90,6.90,99.90,1044977,28,19900,-73
2021-01-22 06:45:59,6.90,6.90,6.90,99.90,1045346,28,19913,-73
2021-01-22 06:46:31,6.90,6.90,6.90,99.90,1050069,28,19908,-74
2021-01-22 06:47:11,7.00,7.00,7.00,99.90,1049414,28,19904,-73
2021-01-22 06:47:42,7.00,7.00,7.00,99.90,1048969,28,19983,-73
2021-01-22 06:48:12,7.10,7.10,7.10,99.90,1049132,28,19900,-73
2021-01-22 06:48:50,7.10,7.10,7.10,99.90,1049153,28,19901,-73
2021-01-22 06:49:30,7.10,7.10,7.10,99.90,1046059,28,19901,-72
2021-01-22 06:50:01,7.20,7.20,7.20,99.90,1049161,28,20383,-73
2021-01-22 06:50:32,7.20,7.20,7.20,99.90,1040761,28,20391,-73
2021-01-22 06:51:16,7.20,7.20,7.20,99.90,1042326,28,19907,-73
2021-01-22 06:52:06,7.20,7.20,7.20,99.90,1045599,28,19979,-73
2021-01-22 06:52:37,7.20,7.20,7.20,99.90,1048761,28,19995,-73
2021-01-22 06:53:08,7.20,7.20,7.20,99.90,1044914,28,19971,-73
2021-01-22 06:53:59,7.20,7.20,7.20,99.90,1040714,28,19960,-73
2021-01-22 06:54:30,7.20,7.20,7.20,99.90,1039446,28,19909,-73
2021-01-22 06:55:00,7.20,7.20,7.20,99.90,1040687,28,19933,-73
2021-01-22 06:55:31,7.30,7.30,7.30,99.90,1046355,28,19908,-73
2021-01-22 06:56:02,7.30,7.30,7.30,99.90,1048917,28,19896,-73
2021-01-22 06:56:33,7.40,7.40,7.40,99.90,1049334,28,19900,-73
2021-01-22 06:57:04,7.40,7.40,7.40,99.90,1048811,28,19901,-73
2021-01-22 06:57:35,7.40,7.40,7.40,99.90,1048858,28,19999,-73
2021-01-22 06:58:20,7.40,7.40,7.40,99.90,1048919,28,19900,-73
2021-01-22 06:58:51,7.40,7.40,7.40,99.90,1048963,28,19931,-73
2021-01-22 06:59:22,7.40,7.40,7.40,99.90,1045401,28,19943,-73
2021-01-22 06:59:52,7.50,7.50,7.50,99.90,1044695,28,19908,-73
2021-01-22 07:00:36,7.50,7.50,7.50,99.90,1044851,28,19908,-73
2021-01-22 07:01:26,7.50,7.50,7.50,99.90,1042404,28,19909,-73
2021-01-22 07:01:57,7.50,7.50,7.50,99.90,1036996,28,19995,-73
2021-01-22 07:02:36,7.50,7.50,7.50,99.90,1032260,28,20316,-73
2021-01-22 07:03:07,7.50,7.50,7.50,99.90,1032285,28,19905,-73
2021-01-22 07:03:38,7.50,7.50,7.50,99.90,1036721,28,19992,-73
2021-01-22 07:04:08,7.50,7.50,7.50,99.90,1045395,28,20350,-73
2021-01-22 07:04:41,7.60,7.60,7.60,99.90,1049443,28,19904,-73
2021-01-22 07:05:23,7.60,7.60,7.60,99.90,1052663,28,19949,-73
2021-01-22 07:05:54,7.60,7.60,7.60,99.90,1048581,28,20441,-72
2021-01-22 07:06:30,7.60,7.60,7.60,99.90,1048674,28,20433,-72
2021-01-22 07:07:03,7.60,7.60,7.60,99.90,1049288,28,19987,-72
2021-01-22 07:07:44,7.60,7.60,7.60,99.90,1050136,28,19905,-72
2021-01-22 07:08:15,7.60,7.60,7.60,99.90,1052995,28,19923,-73
2021-01-22 07:08:52,7.60,7.60,7.60,99.90,1048791,28,19909,-72
2021-01-22 07:09:41,7.70,7.70,7.70,99.90,1044677,28,20379,-72
2021-01-22 07:10:12,7.70,7.70,7.70,99.90,1040481,28,19909,-72
2021-01-22 07:10:55,7.70,7.70,7.70,99.90,1044128,28,19909,-73
2021-01-22 07:11:46,7.70,7.70,7.70,99.90,1040445,28,20399,-72
2021-01-22 07:12:35,7.70,7.70,7.70,99.90,1045575,28,20386,-72
2021-01-22 07:13:05,7.70,7.70,7.70,99.90,1045649,28,19970,-73
2021-01-22 07:13:37,7.70,7.70,7.70,99.90,1048646,28,20035,-73
2021-01-22 07:14:28,7.70,7.70,7.70,99.90,1048826,28,19908,-72
2021-01-22 07:14:58,7.70,7.70,7.70,99.90,1048322,28,19951,-72
2021-01-22 07:15:29,7.80,7.80,7.80,99.90,1048666,28,19904,-72
2021-01-22 07:16:06,7.80,7.80,7.80,99.90,1048833,28,20300,-73
2021-01-22 07:16:39,7.80,7.80,7.80,99.90,1049724,28,19912,-72
2021-01-22 07:17:16,7.70,7.70,7.70,99.90,1052980,28,19912,-73
2021-01-22 07:18:04,7.70,7.70,7.70,99.90,1052958,28,19939,-73
2021-01-22 07:18:53,7.70,7.70,7.70,99.90,1048788,28,20275,-72
2021-01-22 07:19:24,7.70,7.70,7.70,99.90,1048696,28,19998,-73
2021-01-22 07:19:55,7.80,7.80,7.80,99.90,1049379,28,19905,-73
2021-01-22 07:20:28,7.80,7.80,7.80,99.90,1051382,28,19911,-73
2021-01-22 07:21:17,7.80,7.80,7.80,99.90,1052927,28,20325,-73
2021-01-22 07:21:48,7.80,7.80,7.80,99.90,1048623,28,19905,-73
2021-01-22 07:22:19,7.80,7.80,7.80,99.90,1048712,28,19954,-73
2021-01-22 07:22:51,7.80,7.80,7.80,99.90,1044581,28,19927,-73
2021-01-22 07:23:25,7.80,7.80,7.80,99.90,1040956,28,20387,-72
2021-01-22 07:24:00,7.80,7.80,7.80,99.90,1044491,28,19916,-72
2021-01-22 07:24:32,7.80,7.80,7.80,99.90,1045786,28,20320,-73
2021-01-22 07:25:04,7.80,7.80,7.80,99.90,1044964,28,20376,-73
2021-01-22 07:25:37,7.80,7.80,7.80,99.90,1044619,28,19919,-73
2021-01-22 07:26:08,7.80,7.80,7.80,99.90,1045553,28,19905,-73
2021-01-22 07:26:40,7.80,7.80,7.80,99.90,1048782,28,20389,-73
2021-01-22 07:27:13,7.80,7.80,7.80,99.90,1049231,28,20333,-73
2021-01-22 07:27:44,7.80,7.80,7.80,99.90,1049738,28,19904,-73
2021-01-22 07:28:14,7.80,7.80,7.80,99.90,1048971,28,19916,-73
2021-01-22 07:28:52,7.80,7.80,7.80,99.90,1044652,28,19946,-73
2021-01-22 07:29:27,7.80,7.80,7.80,99.90,1040516,28,19911,-73
2021-01-22 07:30:13,7.80,7.80,7.80,99.90,1038192,28,19906,-73
2021-01-22 07:30:43,7.70,7.70,7.70,99.90,1043157,28,19904,-72
2021-01-22 07:31:32,7.70,7.70,7.70,99.90,1044769,28,19908,-73
2021-01-22 07:32:04,7.70,7.70,7.70,99.90,1048854,28,20370,-73
2021-01-22 07:32:35,7.70,7.70,7.70,99.90,1048628,28,19971,-73
2021-01-22 07:33:41,7.70,7.70,7.70,99.90,1048209,28,19918,-73
2021-01-22 07:34:32,7.70,7.70,7.70,99.90,1036219,28,20348,-73
2021-01-22 07:35:03,7.70,7.70,7.70,99.90,1035547,28,20003,-72
2021-01-22 07:35:34,7.60,7.60,7.60,99.90,1037001,28,19988,-72
2021-01-22 07:36:07,7.60,7.60,7.60,99.90,1036445,28,19902,-72
2021-01-22 07:36:48,7.60,7.60,7.60,99.90,1036861,28,19979,-72
2021-01-22 07:37:18,7.60,7.60,7.60,99.90,1040479,28,20356,-72
2021-01-22 07:37:50,7.60,7.60,7.60,99.90,1040483,28,20353,-73
2021-01-22 07:38:23,7.60,7.60,7.60,99.90,1041057,28,19901,-73
2021-01-22 07:38:54,7.60,7.60,7.60,99.90,1040181,28,20107,-73
2021-01-22 07:39:28,7.50,7.50,7.50,99.90,1040311,28,19901,-73
2021-01-22 07:40:04,7.50,7.50,7.50,99.90,1044188,28,19901,-73
2021-01-22 07:40:34,7.50,7.50,7.50,99.90,1042249,28,20291,-73
2021-01-22 07:41:06,7.40,7.40,7.40,99.90,1044278,28,20364,-73
2021-01-22 07:41:36,7.40,7.40,7.40,99.90,1044502,28,20355,-73
2021-01-22 07:42:08,7.40,7.40,7.40,99.90,1044385,28,20356,-73
2021-01-22 07:42:39,7.40,7.40,7.40,99.90,1044553,28,20063,-73
2021-01-22 07:43:13,7.30,7.30,7.30,99.90,1040663,28,19936,-73
2021-01-22 07:43:43,7.30,7.30,7.30,99.90,1040288,28,19920,-73
2021-01-22 07:44:24,7.30,7.30,7.30,99.90,1036268,28,19916,-73
2021-01-22 07:45:03,7.20,7.20,7.20,99.90,1034084,28,19921,-72
2021-01-22 07:45:34,7.30,7.30,7.30,99.90,1027893,28,19913,-72
2021-01-22 07:46:07,7.20,7.20,7.20,99.90,1032782,28,20020,-72
2021-01-22 07:46:44,7.20,7.20,7.20,99.90,1036129,28,19944,-72
2021-01-22 07:47:28,7.20,7.20,7.20,99.90,1038837,28,19912,-73
2021-01-22 07:47:59,7.10,7.10,7.10,99.90,1044399,28,20292,-72
2021-01-22 07:48:30,7.10,7.10,7.10,99.90,1044835,28,20003,-72
2021-01-22 07:49:09,7.10,7.10,7.10,99.90,1044731,28,19911,-72
2021-01-22 07:49:53,7.10,7.10,7.10,99.90,1043781,28,20336,-72
2021-01-22 07:50:23,7.10,7.10,7.10,99.90,1044811,28,19948,-73
2021-01-22 07:50:54,7.00,7.00,7.00,99.90,1049443,28,19904,-73
2021-01-22 07:51:31,7.00,7.00,7.00,99.90,1048604,28,19905,-73
2021-01-22 07:52:05,7.00,7.00,7.00,99.90,1044521,28,19904,-73
2021-01-22 07:52:40,7.00,7.00,7.00,99.90,1044242,28,19909,-73
2021-01-22 07:53:15,7.00,7.00,7.00,99.90,1044563,28,19904,-73
2021-01-22 07:53:55,7.00,7.00,7.00,99.90,1047366,28,19905,-73
2021-01-22 07:54:25,7.00,7.00,7.00,99.90,1048609,28,20321,-74
2021-01-22 07:54:56,7.00,7.00,7.00,99.90,1044702,28,20400,-73
2021-01-22 07:55:27,6.90,6.90,6.90,99.90,1044633,28,19991,-73
2021-01-22 07:55:58,6.90,6.90,6.90,99.90,1037367,28,19905,-73
2021-01-22 07:56:35,7.00,7.00,7.00,99.90,1033032,28,19910,-73
2021-01-22 07:57:32,7.00,7.00,7.00,99.90,1032435,28,19909,-73
2021-01-22 07:58:06,7.00,7.00,7.00,99.90,1036313,28,19905,-73
2021-01-22 07:58:37,6.90,6.90,6.90,99.90,1040166,28,20016,-73
2021-01-22 07:59:09,6.90,6.90,6.90,99.90,1043741,28,19908,-73
2021-01-22 07:59:40,6.90,6.90,6.90,99.90,1040234,28,19912,-74
2021-01-22 08:00:12,6.90,6.90,6.90,99.90,1040216,28,20383,-74
2021-01-22 08:00:43,6.90,6.90,6.90,99.90,1036038,28,19906,-74
2021-01-22 08:01:25,6.90,6.90,6.90,99.90,1032469,28,19902,-73
2021-01-22 08:02:10,6.90,6.90,6.90,99.90,1036306,28,19909,-73
2021-01-22 08:02:56,6.90,6.90,6.90,99.90,1039721,28,19908,-73
2021-01-22 08:03:42,6.90,6.90,6.90,99.90,1044485,28,20283,-74
2021-01-22 08:04:24,6.90,6.90,6.90,99.90,1044539,28,19901,-73
2021-01-22 08:04:56,6.90,6.90,6.90,99.90,1044374,28,19901,-73
2021-01-22 08:05:30,6.90,6.90,6.90,99.90,1044482,28,20439,-73
2021-01-22 08:06:01,6.90,6.90,6.90,99.90,1040460,28,19932,-74
2021-01-22 08:07:01,6.90,6.90,6.90,99.90,1040688,28,19901,-73
2021-01-22 08:07:34,6.90,6.90,6.90,99.90,1031946,28,19902,-73
2021-01-22 08:08:18,7.00,7.00,7.00,99.90,1044418,28,19901,-73
2021-01-22 08:09:03,7.00,7.00,7.00,99.90,1043653,28,19944,-73
2021-01-22 08:09:33,6.90,6.90,6.90,99.90,1057157,28,20358,-73
2021-01-22 08:10:08,6.90,6.90,6.90,99.90,1056914,28,20016,-73
2021-01-22 08:10:39,7.00,7.00,7.00,99.90,1054993,28,19907,-73
2021-01-22 08:11:19,7.00,7.00,7.00,99.90,1052196,28,19911,-73
2021-01-22 08:11:51,7.00,7.00,7.00,99.90,1044605,28,19904,-73
2021-01-22 08:12:22,7.00,7.00,7.00,99.90,1046298,28,19923,-73
2021-01-22 08:12:56,7.00,7.00,7.00,99.90,1045119,28,20272,-73
2021-01-22 08:13:27,7.00,7.00,7.00,99.90,1048730,28,19900,-73
2021-01-22 08:13:57,7.00,7.00,7.00,99.90,1048617,28,19900,-74
2021-01-22 08:14:31,7.00,7.00,7.00,99.90,1048411,28,19915,-74
2021-01-22 08:15:14,7.00,7.00,7.00,99.90,1049087,28,19907,-74
2021-01-22 08:15:45,7.00,7.00,7.00,99.90,1048859,28,19944,-74
2021-01-22 08:16:22,7.10,7.10,7.10,99.90,1050086,28,19900,-73
2021-01-22 08:16:53,7.10,7.10,7.10,99.90,1048659,28,20426,-73
2021-01-22 08:17:24,7.10,7.10,7.10,99.90,1048736,28,20450,-74
2021-01-22 08:17:55,7.20,7.20,7.20,99.90,1048972,28,19900,-74
2021-01-22 08:18:27,7.20,7.20,7.20,99.90,1052770,28,19932,-74
2021-01-22 08:18:59,7.20,7.20,7.20,99.90,1048700,28,19923,-74
2021-01-22 08:19:30,7.20,7.20,7.20,99.90,1048556,28,20263,-74
2021-01-22 08:20:05,7.30,7.30,7.30,99.90,1048735,28,19901,-74
2021-01-22 08:20:36,7.30,7.30,7.30,99.90,1046817,28,19963,-74
2021-01-22 08:21:07,7.30,7.30,7.30,99.90,1048781,28,20062,-74
2021-01-22 08:21:38,7.30,7.30,7.30,99.90,1049078,28,19900,-74
2021-01-22 08:22:13,7.30,7.30,7.30,99.90,1048696,28,19900,-74
2021-01-22 08:22:50,7.30,7.30,7.30,99.90,1046181,28,20398,-74
2021-01-22 08:23:21,7.30,7.30,7.30,99.90,1048752,28,19901,-71
2021-01-22 08:23:52,7.30,7.30,7.30,99.90,1048782,28,19900,-74
2021-01-22 08:24:23,7.30,7.30,7.30,99.90,1045633,28,19900,-74
2021-01-22 08:24:54,7.30,7.30,7.30,99.90,1046759,28,19901,-73
2021-01-22 08:25:32,7.30,7.30,7.30,99.90,1048800,28,19901,-72
2021-01-22 08:26:02,7.30,7.30,7.30,99.90,1050029,28,19951,-72
2021-01-22 08:26:34,7.30,7.30,7.30,99.90,1045145,28,19909,-72
2021-01-22 08:27:05,7.30,7.30,7.30,99.90,1047009,28,19908,-73
2021-01-22 08:27:35,7.20,7.20,7.20,99.90,1044262,28,19940,-73
2021-01-22 08:28:07,7.30,7.30,7.30,99.90,1045177,28,19946,-73
2021-01-22 08:28:39,7.30,7.30,7.30,99.90,1052678,28,19900,-73
2021-01-22 08:29:10,7.30,7.30,7.30,99.90,1052842,28,19904,-72
2021-01-22 08:29:41,7.30,7.30,7.30,99.90,1053169,28,20359,-72
2021-01-22 08:30:12,7.30,7.30,7.30,99.90,1053212,28,20351,-72
2021-01-22 08:30:42,7.30,7.30,7.30,99.90,1053119,28,20313,-72
2021-01-22 08:31:13,7.30,7.30,7.30,99.90,1048633,28,20302,-72
2021-01-22 08:31:44,7.30,7.30,7.30,99.90,1048557,28,19906,-72
2021-01-22 08:32:16,7.30,7.30,7.30,99.90,1044340,28,19958,-72
2021-01-22 08:32:46,7.30,7.30,7.30,99.90,1044883,28,19927,-72
2021-01-22 08:33:17,7.30,7.30,7.30,99.90,1044345,28,19912,-72
2021-01-22 08:33:48,7.30,7.30,7.30,99.90,1040741,28,19905,-72
2021-01-22 08:34:19,7.30,7.30,7.30,99.90,1045860,28,20275,-72
2021-01-22 08:34:50,7.30,7.30,7.30,99.90,1048467,28,20279,-72
2021-01-22 08:35:21,7.30,7.30,7.30,99.90,1044768,28,20312,-72
2021-01-22 08:35:52,7.30,7.30,7.30,99.90,1048790,28,19904,-73
2021-01-22 08:36:23,7.30,7.30,7.30,99.90,1048620,28,19908,-73
2021-01-22 08:36:56,7.30,7.30,7.30,99.90,1048539,28,19908,-72
2021-01-22 08:37:27,7.30,7.30,7.30,99.90,1044414,28,20385,-72
2021-01-22 08:37:58,7.30,7.30,7.30,99.90,1040259,28,19964,-72
2021-01-22 08:38:29,7.30,7.30,7.30,99.90,1044174,28,20396,-72
2021-01-22 08:38:59,7.30,7.30,7.30,99.90,1053069,28,19911,-72
2021-01-22 08:39:45,7.30,7.30,7.30,99.90,1049357,28,19947,-72
2021-01-22 08:40:17,7.30,7.30,7.30,99.90,1053094,28,19910,-72
2021-01-22 08:40:47,7.30,7.30,7.30,99.90,1053446,28,19908,-72
2021-01-22 08:41:25,7.30,7.30,7.30,99.90,1048744,28,19904,-72
2021-01-22 08:42:10,7.30,7.30,7.30,99.90,1050236,28,19904,-73
2021-01-22 08:42:40,7.30,7.30,7.30,99.90,1051265,28,19908,-72
2021-01-22 08:43:14,7.30,7.30,7.30,99.90,1048685,28,19911,-72
2021-01-22 08:43:48,7.40,7.40,7.40,99.90,1048535,28,20275,-72
2021-01-22 08:44:19,7.40,7.40,7.40,99.90,1044612,28,19975,-72
2021-01-22 08:44:53,7.50,7.50,7.50,99.90,1045324,28,19940,-72
2021-01-22 08:45:24,7.50,7.50,7.50,99.90,1048706,28,19912,-72
2021-01-22 08:46:06,7.50,7.50,7.50,99.90,1049350,28,19911,-72
2021-01-22 08:46:47,7.60,7.60,7.60,99.90,1048286,28,19908,-73
2021-01-22 08:47:18,7.60,7.60,7.60,99.90,1052603,28,19994,-72
2021-01-22 08:47:48,7.70,7.70,7.70,99.90,1052877,28,19911,-73
2021-01-22 08:48:28,7.80,7.80,7.80,99.90,1052875,28,19904,-73
2021-01-22 08:49:09,7.80,7.80,7.80,99.90,1053160,28,20359,-72
2021-01-22 08:49:50,7.90,7.90,7.90,99.90,1052593,28,20397,-72
2021-01-22 08:50:21,8.10,8.10,8.10,99.90,1052902,28,19908,-72
2021-01-22 08:50:57,8.30,8.30,8.30,99.90,1052090,28,19959,-72
2021-01-22 08:51:28,8.30,8.30,8.30,99.90,1055008,28,19990,-72
2021-01-22 08:51:58,8.40,8.40,8.40,99.90,1056994,28,19904,-72
2021-01-22 08:52:30,8.50,8.50,8.50,99.90,1056980,28,20003,-72
2021-01-22 08:53:09,8.50,8.50,8.50,99.90,1057302,27,19911,-72
2021-01-22 08:53:53,8.60,8.60,8.60,99.90,1056913,28,20432,-72
2021-01-22 08:54:36,8.70,8.70,8.70,99.90,1057057,28,19903,-72
2021-01-22 08:55:17,8.80,8.80,8.80,99.90,1052810,28,19908,-72
2021-01-22 08:55:48,8.80,8.80,8.80,99.90,1057029,28,19908,-72
2021-01-22 08:56:19,9.00,9.00,9.00,99.90,1052793,28,19994,-72
2021-01-22 08:57:05,9.00,9.00,9.00,99.90,1048636,28,19904,-72
2021-01-22 08:57:36,9.10,9.10,9.10,99.90,1043208,28,19912,-72
2021-01-22 08:58:10,9.20,9.20,9.20,99.90,1042647,28,19912,-72
2021-01-22 08:59:17,9.30,9.30,9.30,99.90,1043804,28,19916,-72
2021-01-22 08:59:49,9.30,9.30,9.30,99.90,1041697,28,19913,-72
2021-01-22 09:00:24,9.40,9.40,9.40,99.90,1041055,28,19948,-72
2021-01-22 09:00:55,9.50,9.50,9.50,99.90,1040047,28,20287,-72
2021-01-22 09:01:44,9.50,9.50,9.50,99.90,1040873,28,20280,-72
2021-01-22 09:02:15,9.60,9.60,9.60,99.90,1035854,28,20313,-72
2021-01-22 09:02:47,9.70,9.70,9.70,99.90,1039957,28,20296,-72
2021-01-22 09:03:18,9.80,9.80,9.80,99.90,1040331,28,19905,-72
2021-01-22 09:03:49,9.80,9.80,9.80,99.90,1040676,28,19912,-73
2021-01-22 09:04:19,9.90,9.90,9.90,99.90,1043789,28,19905,-73
2021-01-22 09:05:02,9.90,9.90,9.90,99.90,1040021,28,19909,-72
2021-01-22 09:05:33,10.00,10.00,10.00,99.90,1041942,28,19967,-72
2021-01-22 09:06:03,10.00,10.00,10.00,99.90,1044119,28,19904,-72
2021-01-22 09:06:50,10.10,10.10,10.10,99.90,1044208,28,20380,-72
2021-01-22 09:07:21,10.20,10.20,10.20,99.90,1040177,28,19916,-72
2021-01-22 09:08:08,10.40,10.40,10.40,99.90,1040273,28,19905,-72
2021-01-22 09:09:08,10.40,10.40,10.40,99.90,1048288,28,19905,-72
2021-01-22 09:09:39,10.40,10.40,10.40,99.90,1036647,28,19906,-73
2021-01-22 09:10:28,10.50,10.50,10.50,99.90,1044265,28,19951,-72
2021-01-22 09:10:59,10.60,10.60,10.60,99.90,1039976,28,20291,-72
2021-01-22 09:11:39,10.80,10.80,10.80,99.90,1040093,28,20451,-73
2021-01-22 09:12:33,10.80,10.80,10.80,99.90,1040107,28,20383,-72
2021-01-22 09:13:09,10.90,10.90,10.90,99.90,1034890,28,19980,-72
2021-01-22 09:13:53,11.00,11.00,11.00,99.90,1040273,28,19909,-72
2021-01-22 09:14:24,11.10,11.10,11.10,99.90,1040195,28,20048,-72
2021-01-22 09:14:56,11.10,11.10,11.10,99.90,1035862,28,19905,-72
2021-01-22 09:15:27,11.10,11.10,11.10,99.90,1036019,28,19912,-72
2021-01-22 09:16:04,11.10,11.10,11.10,99.90,1031911,28,19913,-72
2021-01-22 09:16:47,11.10,11.10,11.10,99.90,1033114,28,19906,-72
2021-01-22 09:17:24,11.10,11.10,11.10,99.90,1035924,28,19967,-72
2021-01-22 09:17:55,11.20,11.20,11.20,99.90,1040058,28,20390,-72
2021-01-22 09:18:26,11.20,11.20,11.20,99.90,1039921,28,20290,-72
2021-01-22 09:19:00,11.20,11.20,11.20,99.90,1040201,28,19905,-72
2021-01-22 09:19:49,11.20,11.20,11.20,99.90,1039994,28,19959,-72
2021-01-22 09:20:24,11.20,11.20,11.20,99.90,1040196,28,19912,-73
2021-01-22 09:20:57,11.30,11.30,11.30,99.90,1035964,28,19956,-72
2021-01-22 09:21:28,11.30,11.30,11.30,99.90,1032022,28,19902,-73
2021-01-22 09:21:58,11.40,11.40,11.40,99.90,1033337,28,19902,-72
2021-01-22 09:22:33,11.40,11.40,11.40,99.90,1040523,28,19937,-72
2021-01-22 09:23:05,11.40,11.40,11.40,99.90,1044658,28,19901,-73
2021-01-22 09:23:38,11.40,11.40,11.40,99.90,1044152,28,19916,-73
2021-01-22 09:24:08,11.50,11.50,11.50,99.90,1044317,28,19983,-73
2021-01-22 09:24:39,11.50,11.50,11.50,99.90,1039928,28,19909,-73
2021-01-22 09:25:11,11.50,11.50,11.50,99.90,1040660,28,19917,-73
2021-01-22 09:25:42,11.50,11.50,11.50,99.90,1044138,28,19901,-72
2021-01-22 09:26:13,11.60,11.60,11.60,99.90,1044640,28,19908,-73
2021-01-22 09:26:43,11.70,11.70,11.70,99.90,1048527,28,19940,-73
2021-01-22 09:27:14,11.70,11.70,11.70,99.90,1048419,28,20317,-73
2021-01-22 09:27:45,11.70,11.70,11.70,99.90,1048300,28,20370,-73
2021-01-22 09:28:16,11.80,11.80,11.80,99.90,1044275,28,19908,-73
2021-01-22 09:28:47,11.80,11.80,11.80,99.90,1039868,28,19908,-72
2021-01-22 09:29:17,11.80,11.80,11.80,99.90,1036013,28,19936,-73
2021-01-22 09:29:48,11.80,11.80,11.80,99.90,1036074,28,19908,-73
2021-01-22 09:30:20,11.80,11.80,11.80,99.90,1040225,28,19901,-73
2021-01-22 09:30:50,11.80,11.80,11.80,99.90,1041274,28,19905,-73
2021-01-22 09:31:21,11.70,11.70,11.70,99.90,1040131,28,19937,-73
2021-01-22 09:31:52,11.70,11.70,11.70,99.90,1036226,28,20096,-72
2021-01-22 09:32:22,11.80,11.80,11.80,99.90,1035593,28,19909,-73
2021-01-22 09:32:54,11.70,11.70,11.70,99.90,1036077,28,19906,-73
2021-01-22 09:33:25,11.70,11.70,11.70,99.90,1040456,28,19901,-73
2021-01-22 09:33:55,11.60,11.60,11.60,99.90,1039899,28,19944,-73
2021-01-22 09:34:26,11.70,11.70,11.70,99.90,1036273,28,19901,-73
2021-01-22 09:34:56,11.70,11.70,11.70,99.90,1043357,28,20043,-73
2021-01-22 09:35:28,11.70,11.70,11.70,99.90,1040009,28,19905,-73
2021-01-22 09:35:59,11.70,11.70,11.70,99.90,1044657,28,19901,-72
2021-01-22 09:36:30,11.70,11.70,11.70,99.90,1048532,28,19935,-73
2021-01-22 09:37:01,11.70,11.70,11.70,99.90,1048728,28,19994,-73
2021-01-22 09:37:31,11.80,11.80,11.80,99.90,1048386,28,19946,-73
2021-01-22 09:38:02,11.80,11.80,11.80,99.90,1048559,28,20166,-73
2021-01-22 09:38:33,11.70,11.70,11.70,99.90,1048581,28,19901,-73
2021-01-22 09:39:04,11.80,11.80,11.80,99.90,1044562,28,19943,-72
2021-01-22 09:39:35,11.80,11.80,11.80,99.90,1048235,28,19908,-73
2021-01-22 09:40:06,11.80,11.80,11.80,99.90,1044390,28,19995,-72
2021-01-22 09:40:37,11.80,11.80,11.80,99.90,1044741,28,20269,-72
2021-01-22 09:41:07,11.80,11.80,11.80,99.90,1048517,28,20369,-72
2021-01-22 09:41:38,11.80,11.80,11.80,99.90,1048652,28,19905,-73
2021-01-22 09:42:09,11.90,11.90,11.90,99.90,1048879,28,19904,-73
2021-01-22 09:42:39,11.90,11.90,11.90,99.90,1048812,28,20006,-73
2021-01-22 09:43:11,11.90,11.90,11.90,99.90,1048495,28,19904,-73
2021-01-22 09:43:42,11.90,11.90,11.90,99.90,1048535,28,19908,-73
2021-01-22 09:44:12,12.00,12.00,12.00,99.90,1044155,28,20038,-73
2021-01-22 09:44:43,12.00,12.00,12.00,99.90,1044753,28,19948,-73
2021-01-22 09:45:14,12.00,12.00,12.00,99.90,1048525,28,19904,-73
2021-01-22 09:45:44,12.00,12.00,12.00,99.90,1048372,28,19962,-73
2021-01-22 09:46:15,12.00,12.00,12.00,99.90,1048579,28,19911,-73
2021-01-22 09:46:46,12.00,12.00,12.00,99.90,1048455,28,20357,-72
2021-01-22 09:47:16,12.10,12.10,12.10,99.90,1048568,28,19905,-72
2021-01-22 09:47:47,12.20,12.20,12.20,99.90,1048167,28,20379,-72
2021-01-22 09:48:18,12.20,12.20,12.20,99.90,1048496,28,19912,-73
2021-01-22 09:48:49,12.20,12.20,12.20,99.90,1043675,28,19915,-74
2021-01-22 09:49:20,12.20,12.20,12.20,99.90,1044350,28,19911,-73
2021-01-22 09:49:50,12.20,12.20,12.20,99.90,1040462,28,19916,-73
2021-01-22 09:50:21,12.20,12.20,12.20,99.90,1046678,28,20122,-73
2021-01-22 09:50:51,12.30,12.30,12.30,99.90,1048536,28,19905,-73
2021-01-22 09:51:22,12.20,12.20,12.20,99.90,1048593,28,19911,-73
2021-01-22 09:51:53,12.20,12.20,12.20,99.90,1052665,28,20540,-72
2021-01-22 09:52:23,12.30,12.30,12.30,99.90,1048459,28,19999,-73
2021-01-22 09:52:54,12.30,12.30,12.30,99.90,1048299,28,20442,-73
2021-01-22 09:53:24,12.30,12.30,12.30,99.90,1048655,28,19911,-72
2021-01-22 09:53:55,12.20,12.20,12.20,99.90,1052677,28,19994,-73
2021-01-22 09:54:26,12.20,12.20,12.20,99.90,1052904,28,19908,-73
2021-01-22 09:54:57,12.30,12.30,12.30,99.90,1052630,28,19904,-73
2021-01-22 09:55:28,12.30,12.30,12.30,99.90,1052710,28,20370,-73
2021-01-22 09:55:58,12.20,12.20,12.20,99.90,1052714,28,20359,-73
2021-01-22 09:56:29,12.20,12.20,12.20,99.90,1052877,28,19927,-73
2021-01-22 09:57:00,12.20,12.20,12.20,99.90,1053018,28,19904,-72
2021-01-22 09:57:30,12.20,12.20,12.20,99.90,1048619,28,20423,-72
2021-01-22 09:58:01,12.20,12.20,12.20,99.90,1048557,28,19987,-72
2021-01-22 09:58:32,12.10,12.10,12.10,99.90,1044419,28,20384,-72
2021-01-22 09:59:06,12.10,12.10,12.10,99.90,1044851,28,20383,-73
2021-01-22 09:59:36,12.00,12.00,12.00,99.90,1052417,28,20363,-73
2021-01-22 10:00:08,12.10,12.10,12.10,99.90,1049086,28,19904,-72
2021-01-22 10:00:39,12.10,12.10,12.10,99.90,1044284,28,19958,-72
2021-01-22 10:01:09,12.10,12.10,12.10,99.90,1044508,28,19974,-74
2021-01-22 10:01:40,12.10,12.10,12.10,99.90,1044613,28,19999,-73
2021-01-22 10:02:11,12.00,12.00,12.00,99.90,1044648,28,20427,-72
2021-01-22 10:02:41,12.00,12.00,12.00,99.90,1048332,28,20387,-73
2021-01-22 10:03:12,12.00,12.00,12.00,99.90,1048609,28,20299,-72
2021-01-22 10:03:43,12.10,12.10,12.10,99.90,1048756,28,19928,-73
2021-01-22 10:04:13,12.00,12.00,12.00,99.90,1052777,28,19910,-73
2021-01-22 10:04:44,12.00,12.00,12.00,99.90,1048511,28,19908,-73
2021-01-22 10:05:15,11.90,11.90,11.90,99.90,1044326,28,19905,-73
2021-01-22 10:05:45,11.90,11.90,11.90,99.90,1044335,28,19992,-73
2021-01-22 10:06:16,11.90,11.90,11.90,99.90,1044588,28,19983,-73
2021-01-22 10:06:47,12.00,12.00,12.00,99.90,1052695,28,19906,-73
2021-01-22 10:07:18,11.90,11.90,11.90,99.90,1053057,28,19931,-72
2021-01-22 10:07:49,11.90,11.90,11.90,99.90,1052908,28,19900,-73
2021-01-22 10:08:20,11.90,11.90,11.90,99.90,1053110,28,19900,-72
2021-01-22 10:08:51,11.80,11.80,11.80,99.90,1052796,28,19965,-74
2021-01-22 10:09:22,11.80,11.80,11.80,99.90,1053037,28,19900,-72
2021-01-22 10:09:52,11.80,11.80,11.80,99.90,1052877,28,19916,-73
2021-01-22 10:10:23,11.80,11.80,11.80,99.90,1052938,28,20034,-73
2021-01-22 10:10:54,11.80,11.80,11.80,99.90,1053012,28,20286,-72
2021-01-22 10:11:25,11.70,11.70,11.70,99.90,1048435,28,19900,-72
2021-01-22 10:11:55,11.80,11.80,11.80,99.90,1048207,28,19900,-73
2021-01-22 10:12:26,11.80,11.80,11.80,99.90,1048535,28,20098,-73
2021-01-22 10:12:56,11.80,11.80,11.80,99.90,1049186,28,20365,-72
2021-01-22 10:13:27,11.80,11.80,11.80,99.90,1053473,28,19900,-72
2021-01-22 10:13:58,11.80,11.80,11.80,99.90,1053333,28,19939,-73
2021-01-22 10:14:29,11.80,11.80,11.80,99.90,1053375,28,19900,-73
2021-01-22 10:15:00,11.80,11.80,11.80,99.90,1053262,28,19900,-73
2021-01-22 10:15:30,11.80,11.80,11.80,99.90,1049190,28,19914,-73
2021-01-22 10:16:01,11.90,11.90,11.90,99.90,1049386,28,19900,-72
2021-01-22 10:16:32,11.90,11.90,11.90,99.90,1053525,28,20361,-72
2021-01-22 10:17:03,11.90,11.90,11.90,99.90,1049387,28,20462,-73
2021-01-22 10:17:33,11.90,11.90,11.90,99.90,1050836,28,19931,-73
2021-01-22 10:18:04,11.90,11.90,11.90,99.90,1049317,28,19900,-73
2021-01-22 10:18:35,11.90,11.90,11.90,99.90,1049062,28,19901,-73
2021-01-22 10:19:05,11.90,11.90,11.90,99.90,1049483,28,19901,-73
2021-01-22 10:19:36,12.00,12.00,12.00,99.90,1049030,28,19995,-73
2021-01-22 10:20:07,11.80,11.80,11.80,99.90,1049555,28,20351,-72
2021-01-22 10:20:37,11.80,11.80,11.80,99.90,1057751,28,19908,-73
2021-01-22 10:21:08,11.70,11.70,11.70,99.90,1057546,28,19915,-72
2021-01-22 10:21:39,11.70,11.70,11.70,99.90,1057674,28,19935,-72
2021-01-22 10:22:09,11.70,11.70,11.70,99.90,1057579,28,19939,-72
2021-01-22 10:22:40,11.70,11.70,11.70,99.90,1057916,28,19903,-73
2021-01-22 10:23:11,11.60,11.60,11.60,99.90,1056996,28,19907,-73
2021-01-22 10:23:41,11.60,11.60,11.60,99.90,1057607,28,19911,-73
2021-01-22 10:24:12,11.60,11.60,11.60,99.90,1057358,28,19907,-73
2021-01-22 10:24:42,11.70,11.70,11.70,99.90,1053251,28,19908,-73
2021-01-22 10:25:13,11.70,11.70,11.70,99.90,1057453,28,19998,-73
2021-01-22 10:25:44,11.70,11.70,11.70,99.90,1053207,28,19930,-73
2021-01-22 10:26:15,11.70,11.70,11.70,99.90,1053305,28,20267,-72
2021-01-22 10:26:45,11.70,11.70,11.70,99.90,1053624,28,20358,-73
2021-01-22 10:27:16,11.70,11.70,11.70,99.90,1057704,28,20386,-73
2021-01-22 10:27:47,11.60,11.60,11.60,99.90,1057952,28,19903,-73
2021-01-22 10:28:17,11.60,11.60,11.60,99.90,1057927,28,19904,-73
2021-01-22 10:28:49,11.60,11.60,11.60,99.90,1057373,28,19948,-73
2021-01-22 10:29:19,11.60,11.60,11.60,99.90,1053254,28,20318,-73
2021-01-22 10:29:50,11.60,11.60,11.60,99.90,1049050,28,20355,-72
2021-01-22 10:30:21,11.60,11.60,11.60,99.90,1049387,28,20387,-72
2021-01-22 10:30:51,11.60,11.60,11.60,99.90,1053344,28,19904,-73
2021-01-22 10:31:22,11.60,11.60,11.60,99.90,1053675,28,19904,-72
2021-01-22 10:31:53,11.60,11.60,11.60,99.90,1057357,28,20278,-72
2021-01-22 10:32:23,11.60,11.60,11.60,99.90,1053471,28,19911,-73
2021-01-22 10:32:54,11.70,11.70,11.70,99.90,1053672,28,19912,-73
2021-01-22 10:33:24,11.70,11.70,11.70,99.90,1053661,28,20366,-73
2021-01-22 10:33:55,11.70,11.70,11.70,99.90,1053708,28,20512,-73
2021-01-22 10:34:26,11.80,11.80,11.80,99.90,1053421,28,20252,-73
2021-01-22 10:34:56,11.80,11.80,11.80,99.90,1053292,28,19946,-73
2021-01-22 10:35:27,11.80,11.80,11.80,99.90,1053357,28,20323,-72
2021-01-22 10:35:57,11.90,11.90,11.90,99.90,1053336,28,19905,-72
2021-01-22 10:36:28,11.90,11.90,11.90,99.90,1053421,28,19908,-73
2021-01-22 10:36:59,12.00,12.00,12.00,99.90,1053420,28,19903,-73
2021-01-22 10:37:29,12.00,12.00,12.00,99.90,1053307,28,19914,-73
2021-01-22 10:38:00,11.90,11.90,11.90,99.90,1053200,28,19904,-73
2021-01-22 10:38:31,11.90,11.90,11.90,99.90,1053169,28,19904,-73
2021-01-22 10:39:04,12.00,12.00,12.00,99.90,1053304,28,19910,-73
2021-01-22 10:39:35,12.00,12.00,12.00,99.90,1053201,28,19904,-73
2021-01-22 10:40:06,12.00,12.00,12.00,99.90,1049233,28,19904,-73
2021-01-22 10:40:37,12.10,12.10,12.10,99.90,1049644,28,19931,-72
2021-01-22 10:41:08,12.00,12.00,12.00,99.90,1048978,28,19914,-73
2021-01-22 10:41:38,12.00,12.00,12.00,99.90,1049347,28,19908,-72
2021-01-22 10:42:09,12.10,12.10,12.10,99.90,1049047,28,19991,-72
2021-01-22 10:42:39,12.00,12.00,12.00,99.90,1049148,28,19904,-73
2021-01-22 10:43:10,12.00,12.00,12.00,99.90,1053415,28,19911,-73
2021-01-22 10:43:41,12.00,12.00,12.00,99.90,1053140,28,19904,-73
2021-01-22 10:44:11,11.90,11.90,11.90,99.90,1053665,28,19911,-72
2021-01-22 10:44:42,11.90,11.90,11.90,99.90,1053234,28,20003,-72
2021-01-22 10:45:13,11.90,11.90,11.90,99.90,1053317,28,20398,-72
2021-01-22 10:45:43,11.90,11.90,11.90,99.90,1053210,28,19915,-72
2021-01-22 10:46:14,11.90,11.90,11.90,99.90,1053331,28,19910,-73
2021-01-22 10:46:45,11.90,11.90,11.90,99.90,1053275,28,19970,-72
2021-01-22 10:47:16,11.80,11.80,11.80,99.90,1052311,28,19908,-73
2021-01-22 10:47:46,11.80,11.80,11.80,99.90,1048988,28,19908,-73
2021-01-22 10:48:17,11.80,11.80,11.80,99.90,1049146,28,20001,-73
2021-01-22 10:48:48,11.80,11.80,11.80,99.90,1048649,28,19912,-73
2021-01-22 10:49:19,11.80,11.80,11.80,99.90,1049173,28,19912,-73
2021-01-22 10:49:49,11.80,11.80,11.80,99.90,1048942,28,19952,-73
2021-01-22 10:50:20,11.90,11.90,11.90,99.90,1044969,28,19905,-73
2021-01-22 10:50:51,11.90,11.90,11.90,99.90,1045021,28,19913,-73
2021-01-22 10:51:21,11.90,11.90,11.90,99.90,1049114,28,20359,-73
2021-01-22 10:51:52,11.80,11.80,11.80,99.90,1045263,28,19932,-73
2021-01-22 10:52:22,11.80,11.80,11.80,99.90,1048989,28,20256,-74
2021-01-22 10:52:53,11.80,11.80,11.80,99.90,1052280,28,19999,-73
2021-01-22 10:53:24,11.90,11.90,11.90,99.90,1053287,28,19911,-73
2021-01-22 10:53:55,11.90,11.90,11.90,99.90,1053239,28,19981,-73
2021-01-22 10:54:28,11.90,11.90,11.90,99.90,1053406,28,19908,-73
2021-01-22 10:54:58,11.90,11.90,11.90,99.90,1053391,28,19986,-73
2021-01-22 10:55:29,11.90,11.90,11.90,99.90,1053575,28,19911,-73
2021-01-22 10:56:00,12.00,12.00,12.00,99.90,1048946,28,19905,-73
2021-01-22 10:56:30,12.00,12.00,12.00,99.90,1049169,28,20477,-73
2021-01-22 10:57:01,12.10,12.10,12.10,99.90,1049094,28,20302,-73
2021-01-22 10:57:32,12.20,12.20,12.20,99.90,1049134,28,19904,-73
2021-01-22 10:58:03,12.20,12.20,12.20,99.90,1053450,28,20493,-73
2021-01-22 10:58:34,12.30,12.30,12.30,99.90,1054987,28,20355,-73
2021-01-22 10:59:04,12.30,12.30,12.30,99.90,1057203,28,19903,-73
2021-01-22 10:59:35,12.40,12.40,12.40,99.90,1048980,28,19951,-73
2021-01-22 11:00:06,12.40,12.40,12.40,99.90,1044775,28,19959,-73
2021-01-22 11:00:36,12.50,12.50,12.50,99.90,1044757,28,19911,-73
2021-01-22 11:01:07,12.50,12.50,12.50,99.90,1049157,28,19908,-72
2021-01-22 11:01:37,12.40,12.40,12.40,99.90,1053389,28,20336,-73
2021-01-22 11:02:09,12.40,12.40,12.40,99.90,1057915,28,19904,-73
2021-01-22 11:02:39,12.40,12.40,12.40,99.90,1057524,28,19943,-73
2021-01-22 11:03:10,12.50,12.50,12.50,99.90,1057891,28,19904,-73
2021-01-22 11:03:41,12.40,12.40,12.40,99.90,1057248,28,19908,-73
2021-01-22 11:04:11,12.40,12.40,12.40,99.90,1053212,28,19910,-73
2021-01-22 11:04:42,12.50,12.50,12.50,99.90,1053179,28,19903,-73
2021-01-22 11:05:13,12.40,12.40,12.40,99.90,1053359,28,20054,-73
2021-01-22 11:05:44,12.40,12.40,12.40,99.90,1053468,28,19991,-73
2021-01-22 11:06:14,12.50,12.50,12.50,99.90,1053328,28,19904,-73
2021-01-22 11:06:45,12.50,12.50,12.50,99.90,1045236,28,20196,-73
2021-01-22 11:07:16,12.50,12.50,12.50,99.90,1040874,28,19952,-73
2021-01-22 11:07:46,12.50,12.50,12.50,99.90,1040746,28,20356,-73
2021-01-22 11:08:17,12.50,12.50,12.50,99.90,1045102,28,19995,-73
2021-01-22 11:08:47,12.50,12.50,12.50,99.90,1044818,28,20364,-72
2021-01-22 11:09:18,12.50,12.50,12.50,99.90,1049205,28,19904,-73
2021-01-22 11:09:49,12.60,12.60,12.60,99.90,1048981,28,19987,-73
2021-01-22 11:10:19,12.60,12.60,12.60,99.90,1045062,28,20485,-73
2021-01-22 11:10:50,12.70,12.70,12.70,99.90,1048823,28,19956,-73
2021-01-22 11:11:21,12.60,12.60,12.60,99.90,1049076,28,19995,-73
2021-01-22 11:11:52,12.60,12.60,12.60,99.90,1045095,28,19912,-73
2021-01-22 11:12:23,12.60,12.60,12.60,99.90,1049007,28,19912,-73
2021-01-22 11:12:54,12.60,12.60,12.60,99.90,1048654,28,19927,-72
2021-01-22 11:13:24,12.70,12.70,12.70,99.90,1049123,28,19954,-72
2021-01-22 11:13:55,12.70,12.70,12.70,99.90,1049005,28,19904,-72
2021-01-22 11:14:25,12.80,12.80,12.80,99.90,1049044,28,19966,-73
2021-01-22 11:14:56,12.80,12.80,12.80,99.90,1049553,28,20052,-73
2021-01-22 11:15:27,12.80,12.80,12.80,99.90,1049503,28,20367,-73
2021-01-22 11:15:58,12.90,12.90,12.90,99.90,1048883,28,19905,-73
2021-01-22 11:16:29,12.80,12.80,12.80,99.90,1049108,28,19987,-73
2021-01-22 11:16:59,12.80,12.80,12.80,99.90,1044746,28,19928,-73
2021-01-22 11:17:30,12.80,12.80,12.80,99.90,1040967,28,19912,-72
2021-01-22 11:18:01,12.80,12.80,12.80,99.90,1040458,28,20357,-72
2021-01-22 11:18:32,12.80,12.80,12.80,99.90,1040882,28,19905,-72
2021-01-22 11:19:02,12.90,12.90,12.90,99.90,1044921,28,20000,-74
2021-01-22 11:19:34,12.80,12.80,12.80,99.90,1045040,28,19905,-73
2021-01-22 11:20:05,12.80,12.80,12.80,99.90,1045191,28,19905,-73
2021-01-22 11:20:37,12.70,12.70,12.70,99.90,1048873,28,20177,-73
2021-01-22 11:21:07,12.70,12.70,12.70,99.90,1048997,28,19908,-72
2021-01-22 11:21:38,12.60,12.60,12.60,99.90,1049069,28,19905,-72
2021-01-22 11:22:08,12.60,12.60,12.60,99.90,1049243,28,19904,-72
2021-01-22 11:22:40,12.50,12.50,12.50,99.90,1049367,28,19969,-73
2021-01-22 11:23:10,12.50,12.50,12.50,99.90,1049334,28,19904,-72
2021-01-22 11:23:41,12.50,12.50,12.50,99.90,1049306,28,19904,-74
2021-01-22 11:24:12,12.50,12.50,12.50,99.90,1048944,28,20062,-73
2021-01-22 11:24:42,12.50,12.50,12.50,99.90,1048250,28,19904,-73
2021-01-22 11:25:14,12.50,12.50,12.50,99.90,1048589,28,20007,-72
2021-01-22 11:25:45,12.50,12.50,12.50,99.90,1049057,28,19904,-72
2021-01-22 11:26:16,12.50,12.50,12.50,99.90,1045250,28,19905,-73
2021-01-22 11:26:46,12.50,12.50,12.50,99.90,1049001,28,19904,-73
2021-01-22 11:27:17,12.50,12.50,12.50,99.90,1044818,28,19927,-73
2021-01-22 11:27:48,12.50,12.50,12.50,99.90,1044890,28,19911,-73
2021-01-22 11:28:19,12.50,12.50,12.50,99.90,1049005,28,19905,-73
2021-01-22 11:28:49,12.50,12.50,12.50,99.90,1044903,28,19980,-73
2021-01-22 11:29:20,12.50,12.50,12.50,99.90,1040810,28,19987,-73
2021-01-22 11:29:51,12.50,12.50,12.50,99.90,1040725,28,19948,-73
2021-01-22 11:30:22,12.50,12.50,12.50,99.90,1040877,28,19905,-73
2021-01-22 11:30:52,12.50,12.50,12.50,99.90,1045140,28,19904,-72
2021-01-22 11:31:23,12.60,12.60,12.60,99.90,1048926,28,19908,-72
2021-01-22 11:31:54,12.60,12.60,12.60,99.90,1049043,28,19908,-72
2021-01-22 11:32:24,12.60,12.60,12.60,99.90,1044437,28,19995,-73
2021-01-22 11:32:55,12.60,12.60,12.60,99.90,1036448,28,20011,-73
2021-01-22 11:33:25,12.60,12.60,12.60,99.90,1036685,28,19913,-72
2021-01-22 11:33:56,12.60,12.60,12.60,99.90,1036914,28,19909,-73
2021-01-22 11:34:27,12.70,12.70,12.70,99.90,1044938,28,20346,-73
2021-01-22 11:34:57,12.70,12.70,12.70,99.90,1048889,28,20027,-73
2021-01-22 11:35:28,12.70,12.70,12.70,99.90,1048935,28,19905,-73
2021-01-22 11:35:59,12.70,12.70,12.70,99.90,1049040,28,19909,-73
2021-01-22 11:36:29,12.60,12.60,12.60,99.90,1044979,28,19905,-73
2021-01-22 11:37:00,12.70,12.70,12.70,99.90,1048912,28,19947,-73
2021-01-22 11:37:31,12.70,12.70,12.70,99.90,1048649,28,19908,-73
2021-01-22 11:38:03,12.80,12.80,12.80,99.90,1048783,28,19936,-73
2021-01-22 11:38:33,12.80,12.80,12.80,99.90,1048856,28,19904,-73
2021-01-22 11:39:04,12.80,12.80,12.80,99.90,1048920,28,19940,-73
2021-01-22 11:39:37,12.70,12.70,12.70,99.90,1044706,28,19912,-73
2021-01-22 11:40:08,12.80,12.80,12.80,99.90,1044717,28,20288,-73
2021-01-22 11:40:39,12.70,12.70,12.70,99.50,1044469,28,19955,-73
2021-01-22 11:41:09,12.60,12.60,12.60,99.90,1036901,28,19909,-72
2021-01-22 11:41:40,12.60,12.60,12.60,99.90,1036372,28,20112,-72
2021-01-22 11:42:10,12.60,12.60,12.60,99.80,1036636,28,19912,-72
2021-01-22 11:42:41,12.70,12.70,12.70,99.90,1040521,28,19912,-73
2021-01-22 11:43:12,12.70,12.70,12.70,99.90,1040705,28,19905,-73
2021-01-22 11:43:44,12.70,12.70,12.70,99.90,1041053,28,19905,-73
2021-01-22 11:44:15,12.70,12.70,12.70,99.90,1048889,28,19912,-73
2021-01-22 11:44:46,12.80,12.80,12.80,99.90,1048767,28,19905,-73
2021-01-22 11:45:17,12.80,12.80,12.80,99.90,1048831,28,19963,-73
2021-01-22 11:45:47,12.80,12.80,12.80,99.90,1049249,28,19905,-73
2021-01-22 11:46:18,12.80,12.80,12.80,99.90,1049302,28,19926,-73
2021-01-22 11:46:48,12.80,12.80,12.80,99.90,1049169,28,20002,-73
2021-01-22 11:47:19,12.80,12.80,12.80,99.90,1048894,28,20325,-73
2021-01-22 11:47:50,12.90,12.90,12.90,99.90,1048789,28,20303,-73
2021-01-22 11:48:20,12.90,12.90,12.90,99.90,1044678,28,20342,-74
2021-01-22 11:48:51,13.00,13.00,13.00,99.90,1044412,28,19915,-73
2021-01-22 11:49:22,13.10,13.10,13.10,99.90,1044491,28,19911,-73
2021-01-22 11:49:53,13.10,13.10,13.10,99.90,1040533,28,19912,-73
2021-01-22 11:50:23,13.10,13.10,13.10,99.90,1044716,28,19966,-73
2021-01-22 11:50:54,13.10,13.10,13.10,99.90,1040698,28,20368,-73
2021-01-22 11:51:25,13.20,13.20,13.20,99.30,1044988,28,20372,-73
2021-01-22 11:51:55,13.20,13.20,13.20,99.00,1048827,28,20379,-73
2021-01-22 11:52:26,13.20,13.20,13.20,99.40,1044684,28,20419,-73
2021-01-22 11:52:56,13.20,13.20,13.20,99.20,1048787,28,19940,-73
2021-01-22 11:53:27,13.20,13.20,13.20,99.00,1048883,28,20446,-73
2021-01-22 11:53:58,13.10,13.10,13.10,98.90,1048819,28,19988,-73
2021-01-22 11:54:28,13.10,13.10,13.10,98.50,1048776,28,19953,-73
2021-01-22 11:54:59,13.00,13.00,13.00,98.70,1048790,28,19943,-72
2021-01-22 11:55:29,13.00,13.00,13.00,99.40,1044639,28,19967,-73
2021-01-22 11:56:00,13.00,13.00,13.00,99.90,1044682,28,20344,-73
2021-01-22 11:56:31,13.10,13.10,13.10,99.90,1044462,28,19951,-73
2021-01-22 11:57:02,13.10,13.10,13.10,99.50,1044892,28,19911,-73
2021-01-22 11:57:33,13.20,13.20,13.20,99.80,1048877,28,19905,-73
2021-01-22 11:58:04,13.20,13.20,13.20,99.90,1048706,28,20444,-73
2021-01-22 11:58:34,13.20,13.20,13.20,99.90,1048989,28,19905,-73
2021-01-22 11:59:08,13.30,13.30,13.30,99.30,1048998,28,19904,-72
2021-01-22 11:59:39,13.30,13.30,13.30,98.90,1049190,28,20379,-73
2021-01-22 12:00:09,13.40,13.40,13.40,99.20,1049061,28,20287,-73
2021-01-22 12:00:40,13.40,13.40,13.40,99.90,1049045,28,19930,-73
2021-01-22 12:01:11,13.50,13.50,13.50,99.90,1048643,28,19908,-73
2021-01-22 12:01:41,13.50,13.50,13.50,99.60,1048576,28,19971,-73
2021-01-22 12:02:12,13.50,13.50,13.50,99.60,1048724,28,20302,-74
2021-01-22 12:02:42,13.50,13.50,13.50,99.80,1048695,28,19910,-72
2021-01-22 12:03:13,13.50,13.50,13.50,99.90,1048635,28,19904,-73
2021-01-22 12:03:43,13.50,13.50,13.50,99.80,1048846,28,19908,-73
2021-01-22 12:04:14,13.50,13.50,13.50,99.30,1044472,28,19905,-72
2021-01-22 12:04:47,13.50,13.50,13.50,98.90,1044411,28,20306,-73
2021-01-22 12:05:18,13.50,13.50,13.50,98.50,1048501,28,19911,-72
2021-01-22 12:05:49,13.40,13.40,13.40,98.80,1044862,28,19967,-73
2021-01-22 12:06:19,13.40,13.40,13.40,99.00,1048679,28,20382,-73
2021-01-22 12:06:50,13.50,13.50,13.50,98.70,1048772,28,19904,-72
2021-01-22 12:07:21,13.40,13.40,13.40,99.20,1048837,28,19909,-72
2021-01-22 12:07:51,13.40,13.40,13.40,98.10,1048723,28,20054,-72
2021-01-22 12:08:22,13.40,13.40,13.40,98.20,1048664,28,19911,-73
2021-01-22 12:08:53,13.50,13.50,13.50,98.30,1048687,28,19962,-73
2021-01-22 12:09:23,13.50,13.50,13.50,99.00,1044669,28,19905,-73
2021-01-22 12:09:55,13.50,13.50,13.50,99.00,1044739,28,19941,-73
2021-01-22 12:10:25,13.40,13.40,13.40,99.10,1048783,28,20391,-73
2021-01-22 12:10:56,13.50,13.50,13.50,99.10,1048680,28,20371,-73
2021-01-22 12:11:28,13.50,13.50,13.50,98.70,1048753,28,20359,-73
2021-01-22 12:11:59,13.50,13.50,13.50,99.20,1048592,28,19975,-73
2021-01-22 12:12:29,13.50,13.50,13.50,99.40,1048649,28,19904,-73
2021-01-22 12:13:00,13.40,13.40,13.40,99.50,1048561,28,19962,-73
2021-01-22 12:13:30,13.40,13.40,13.40,99.00,1048740,28,19904,-73
2021-01-22 12:14:01,13.50,13.50,13.50,99.10,1048760,28,19913,-73
2021-01-22 12:14:32,13.50,13.50,13.50,99.20,1049088,28,19912,-72
2021-01-22 12:15:03,13.50,13.50,13.50,99.20,1048712,28,19905,-72
2021-01-22 12:15:33,13.50,13.50,13.50,98.70,1048762,28,19963,-73
2021-01-22 12:16:04,13.50,13.50,13.50,98.70,1048718,28,19911,-72
2021-01-22 12:16:41,13.50,13.50,13.50,98.20,1044798,28,19979,-73
2021-01-22 12:17:11,13.60,13.60,13.60,98.30,1048807,28,19904,-73
2021-01-22 12:17:42,13.50,13.50,13.50,98.10,1044474,28,19995,-73
2021-01-22 12:18:13,13.50,13.50,13.50,98.20,1045412,28,19904,-72
2021-01-22 12:18:43,13.50,13.50,13.50,98.40,1048620,28,19909,-73
2021-01-22 12:19:14,13.60,13.60,13.60,97.80,1044499,28,20425,-72
2021-01-22 12:19:44,13.60,13.60,13.60,98.00,1044631,28,19927,-73
2021-01-22 12:20:15,13.60,13.60,13.60,97.90,1044466,28,19904,-73
2021-01-22 12:20:46,13.60,13.60,13.60,97.80,1044484,28,19929,-73
2021-01-22 12:21:17,13.60,13.60,13.60,97.30,1044658,28,20346,-73
2021-01-22 12:21:48,13.50,13.50,13.50,97.40,1044853,28,19904,-73
2021-01-22 12:22:18,13.50,13.50,13.50,97.40,1051236,28,19904,-73
2021-01-22 12:22:49,13.50,13.50,13.50,97.30,1052721,28,19947,-73
2021-01-22 12:23:19,13.40,13.40,13.40,96.90,1048623,28,19904,-73
2021-01-22 12:23:50,13.40,13.40,13.40,96.70,1043119,28,19931,-73
2021-01-22 12:24:22,13.40,13.40,13.40,97.40,1044624,28,19912,-73
2021-01-22 12:24:52,13.40,13.40,13.40,97.10,1044711,28,20368,-73
2021-01-22 12:25:23,13.30,13.30,13.30,97.50,1048617,28,20393,-74
2021-01-22 12:25:54,13.40,13.40,13.40,96.90,1048533,28,19973,-73
2021-01-22 12:26:25,13.40,13.40,13.40,96.70,1048573,28,19927,-73
2021-01-22 12:26:55,13.30,13.30,13.30,96.80,1044511,28,20307,-73
2021-01-22 12:27:26,13.30,13.30,13.30,97.00,1044766,28,19916,-73
2021-01-22 12:27:56,13.30,13.30,13.30,96.90,1048740,28,20384,-73
2021-01-22 12:28:27,13.30,13.30,13.30,97.40,1044429,28,19905,-74
2021-01-22 12:28:58,13.20,13.20,13.20,97.50,1048622,28,19927,-73
2021-01-22 12:29:28,13.30,13.30,13.30,97.50,1048417,28,19933,-73
2021-01-22 12:29:59,13.30,13.30,13.30,98.20,1052194,28,20402,-73
2021-01-22 12:30:29,13.30,13.30,13.30,98.20,1052859,28,19940,-73
2021-01-22 12:31:00,13.30,13.30,13.30,98.00,1052881,28,19908,-73
2021-01-22 12:31:31,13.30,13.30,13.30,97.90,1053192,28,20017,-73
2021-01-22 12:32:02,13.40,13.40,13.40,98.10,1052786,28,19908,-73
2021-01-22 12:32:32,13.40,13.40,13.40,97.60,1052778,28,19955,-73
2021-01-22 12:33:03,13.40,13.40,13.40,97.20,1048491,28,19907,-73
2021-01-22 12:33:34,13.40,13.40,13.40,97.30,1044557,28,20342,-73
2021-01-22 12:34:05,13.40,13.40,13.40,97.10,1048631,28,19900,-73
2021-01-22 12:34:35,13.50,13.50,13.50,97.10,1048689,28,19901,-73
2021-01-22 12:35:06,13.50,13.50,13.50,97.90,1044606,28,19904,-74
2021-01-22 12:35:37,13.50,13.50,13.50,98.10,1048575,28,19900,-73
2021-01-22 12:36:07,13.50,13.50,13.50,98.00,1048743,28,19901,-73
2021-01-22 12:36:38,13.60,13.60,13.60,97.10,1048698,28,19908,-73
2021-01-22 12:37:09,13.60,13.60,13.60,97.50,1048825,28,20060,-73
2021-01-22 12:37:39,13.60,13.60,13.60,97.60,1049023,28,20425,-74
2021-01-22 12:38:10,13.60,13.60,13.60,97.90,1048343,28,20354,-73
2021-01-22 12:38:40,13.60,13.60,13.60,97.60,1048341,28,20000,-74
2021-01-22 12:39:11,13.60,13.60,13.60,96.90,1048682,28,19908,-73
2021-01-22 12:39:42,13.50,13.50,13.50,96.10,1048656,28,19904,-73
2021-01-22 12:40:13,13.40,13.40,13.40,96.80,1052814,28,19939,-73
2021-01-22 12:40:43,13.40,13.40,13.40,96.80,1048687,28,19900,-73
2021-01-22 12:41:14,13.40,13.40,13.40,97.10,1052737,28,19908,-73
2021-01-22 12:41:44,13.40,13.40,13.40,96.30,1052775,28,19904,-73
2021-01-22 12:42:15,13.40,13.40,13.40,96.10,1052658,28,19904,-73
2021-01-22 12:42:46,13.40,13.40,13.40,96.20,1052985,28,19904,-74
2021-01-22 12:43:17,13.50,13.50,13.50,96.30,1053195,28,19996,-73
2021-01-22 12:43:47,13.50,13.50,13.50,96.90,1053014,28,19908,-74
2021-01-22 12:44:18,13.40,13.40,13.40,96.50,1053163,28,20007,-73
2021-01-22 12:44:49,13.40,13.40,13.40,96.20,1053084,28,19912,-73
2021-01-22 12:45:24,13.50,13.50,13.50,96.60,1052790,28,19954,-73
2021-01-22 12:45:54,13.40,13.40,13.40,96.90,1048658,28,19908,-73
2021-01-22 12:46:25,13.40,13.40,13.40,96.80,1048496,28,19905,-73
2021-01-22 12:46:56,13.40,13.40,13.40,96.50,1049237,28,19999,-73
2021-01-22 12:47:26,13.40,13.40,13.40,95.90,1048737,28,19904,-73
2021-01-22 12:47:57,13.40,13.40,13.40,96.40,1052724,28,19904,-73
2021-01-22 12:48:28,13.30,13.30,13.30,96.70,1052866,28,20003,-73
2021-01-22 12:48:58,13.40,13.40,13.40,97.00,1052757,28,20010,-73
2021-01-22 12:49:29,13.40,13.40,13.40,97.10,1048597,28,20430,-73
2021-01-22 12:49:59,13.40,13.40,13.40,97.40,1048571,28,19912,-73
2021-01-22 12:50:30,13.40,13.40,13.40,96.60,1044097,28,19905,-73
2021-01-22 12:51:01,13.40,13.40,13.40,96.50,1044560,28,19908,-73
2021-01-22 12:51:32,13.50,13.50,13.50,97.00,1048732,28,19911,-73
2021-01-22 12:52:02,13.50,13.50,13.50,97.50,1048746,28,19904,-74
2021-01-22 12:52:33,13.60,13.60,13.60,96.90,1052712,28,19911,-73
2021-01-22 12:53:04,13.60,13.60,13.60,96.80,1052417,28,20322,-73
2021-01-22 12:53:34,13.60,13.60,13.60,96.70,1050756,28,20007,-73
2021-01-22 12:54:05,13.60,13.60,13.60,97.20,1053116,28,20355,-73
2021-01-22 12:54:35,13.60,13.60,13.60,96.40,1053135,28,19911,-74
2021-01-22 12:55:06,13.60,13.60,13.60,97.00,1052606,28,19936,-74
2021-01-22 12:55:37,13.70,13.70,13.70,97.50,1052713,28,19904,-74
2021-01-22 12:56:08,13.70,13.70,13.70,97.40,1052978,28,19911,-73
2021-01-22 12:56:38,13.70,13.70,13.70,97.30,1052851,28,20003,-73
2021-01-22 12:57:09,13.70,13.70,13.70,97.20,1052723,28,19904,-73
2021-01-22 12:57:39,13.70,13.70,13.70,97.50,1048609,28,19933,-73
2021-01-22 12:58:10,13.80,13.80,13.80,96.30,1048555,28,19904,-73
2021-01-22 12:58:40,13.80,13.80,13.80,96.20,1048597,28,19915,-74
2021-01-22 12:59:11,13.80,13.80,13.80,96.60,1052601,28,19947,-73
2021-01-22 12:59:42,13.80,13.80,13.80,97.20,1052697,28,19904,-73
2021-01-22 13:00:13,13.80,13.80,13.80,96.30,1052851,28,19943,-74
2021-01-22 13:00:43,13.70,13.70,13.70,96.00,1052814,28,20359,-73
2021-01-22 13:01:14,13.70,13.70,13.70,96.10,1053548,28,19914,-73
2021-01-22 13:01:44,13.70,13.70,13.70,96.10,1052653,28,19911,-73
2021-01-22 13:02:15,13.70,13.70,13.70,95.60,1052725,28,19931,-73
2021-01-22 13:02:46,13.70,13.70,13.70,95.50,1052342,28,19904,-73
2021-01-22 13:03:16,13.70,13.70,13.70,95.70,1052779,28,19904,-73
2021-01-22 13:03:47,13.70,13.70,13.70,95.70,1052897,28,20350,-73
2021-01-22 13:04:17,13.70,13.70,13.70,95.60,1052856,28,19911,-73
2021-01-22 13:04:48,13.70,13.70,13.70,95.80,1052688,28,19904,-74
2021-01-22 13:05:19,13.60,13.60,13.60,96.20,1052881,28,19904,-73
2021-01-22 13:05:49,13.70,13.70,13.70,96.00,1053101,28,20362,-73
2021-01-22 13:06:20,13.70,13.70,13.70,96.30,1048646,28,20639,-73
2021-01-22 13:06:50,13.60,13.60,13.60,96.80,1048597,28,19911,-73
2021-01-22 13:07:21,13.70,13.70,13.70,96.10,1044456,28,19912,-73
2021-01-22 13:07:52,13.60,13.60,13.60,96.20,1044383,28,20388,-74
2021-01-22 13:08:22,13.60,13.60,13.60,96.30,1048613,28,19911,-74
2021-01-22 13:08:53,13.60,13.60,13.60,96.60,1048792,28,20344,-74
2021-01-22 13:09:24,13.60,13.60,13.60,97.10,1052902,28,19940,-73
2021-01-22 13:09:54,13.60,13.60,13.60,96.70,1048356,28,19904,-73
2021-01-22 13:10:25,13.70,13.70,13.70,96.80,1044611,28,19905,-73
2021-01-22 13:10:56,13.70,13.70,13.70,96.10,1048387,28,19912,-74
2021-01-22 13:11:26,13.70,13.70,13.70,96.70,1048820,28,19908,-73
2021-01-22 13:11:57,13.70,13.70,13.70,96.80,1052696,28,19940,-73
2021-01-22 13:12:28,13.70,13.70,13.70,96.40,1052996,28,19910,-74
2021-01-22 13:12:59,13.70,13.70,13.70,97.00,1052943,28,19904,-73
2021-01-22 13:13:29,13.70,13.70,13.70,97.20,1053169,28,19911,-73
2021-01-22 13:14:00,13.80,13.80,13.80,96.40,1052707,28,19957,-74
2021-01-22 13:14:31,13.80,13.80,13.80,96.10,1052823,28,19995,-73
2021-01-22 13:15:01,13.80,13.80,13.80,96.20,1048126,28,19908,-73
2021-01-22 13:15:32,13.80,13.80,13.80,96.30,1048755,28,19905,-73
2021-01-22 13:16:03,13.90,13.90,13.90,95.90,1052658,28,19904,-73
2021-01-22 13:16:34,13.90,13.90,13.90,95.90,1052885,28,19964,-73
2021-01-22 13:17:05,13.90,13.90,13.90,96.10,1052625,28,19908,-74
2021-01-22 13:17:35,13.90,13.90,13.90,96.10,1048654,28,19987,-73
2021-01-22 13:18:06,13.90,13.90,13.90,96.10,1048294,28,19915,-73
2021-01-22 13:18:36,13.90,13.90,13.90,95.60,1048635,28,20049,-73
2021-01-22 13:19:07,14.00,14.00,14.00,95.80,1052702,28,20336,-73
2021-01-22 13:19:38,14.10,14.10,14.10,96.20,1048730,28,19905,-73
2021-01-22 13:20:09,14.10,14.10,14.10,96.80,1052614,28,19905,-73
2021-01-22 13:20:39,14.10,14.10,14.10,96.90,1052729,28,20562,-73
2021-01-22 13:21:10,14.10,14.10,14.10,95.90,1052708,28,19908,-73
2021-01-22 13:21:40,14.00,14.00,14.00,95.30,1053261,28,20382,-73
2021-01-22 13:22:11,14.10,14.10,14.10,96.20,1052557,28,19904,-73
2021-01-22 13:22:42,14.10,14.10,14.10,96.30,1048280,28,20005,-73
2021-01-22 13:23:12,14.10,14.10,14.10,97.10,1048419,28,19904,-74
2021-01-22 13:23:43,14.30,14.30,14.30,95.90,1048700,28,20027,-73
2021-01-22 13:24:13,14.30,14.30,14.30,95.40,1048564,28,19905,-73
2021-01-22 13:24:44,14.30,14.30,14.30,94.70,1048501,28,19953,-74
2021-01-22 13:25:15,14.30,14.30,14.30,95.70,1048405,28,20050,-74
2021-01-22 13:25:45,14.40,14.40,14.40,96.00,1048582,28,19928,-74
2021-01-22 13:26:16,14.40,14.40,14.40,95.60,1052694,28,20370,-73
2021-01-22 13:26:47,14.40,14.40,14.40,95.20,1052989,28,20359,-73
2021-01-22 13:27:17,14.40,14.40,14.40,94.80,1052887,28,19923,-73
2021-01-22 13:27:48,14.40,14.40,14.40,95.50,1052989,28,19906,-74
2021-01-22 13:28:18,14.40,14.40,14.40,95.00,1052845,28,19903,-74
2021-01-22 13:28:49,14.40,14.40,14.40,94.40,1052724,28,19911,-73
2021-01-22 13:29:20,14.40,14.40,14.40,95.40,1053256,28,19940,-73
2021-01-22 13:29:50,14.50,14.50,14.50,95.20,1052541,28,20286,-73
2021-01-22 13:30:21,14.50,14.50,14.50,95.40,1052669,28,20426,-73
2021-01-22 13:30:52,14.70,14.70,14.70,94.70,1052670,28,19908,-73
2021-01-22 13:31:22,14.70,14.70,14.70,94.60,1052744,28,19904,-73
2021-01-22 13:31:53,14.70,14.70,14.70,95.70,1053093,28,20028,-74
2021-01-22 13:32:24,14.70,14.70,14.70,95.80,1052723,28,19911,-74
2021-01-22 13:32:55,14.80,14.80,14.80,94.70,1052909,28,19904,-74
2021-01-22 13:33:25,14.80,14.80,14.80,94.50,1053042,28,20274,-73
2021-01-22 13:33:56,14.70,14.70,14.70,94.20,1052989,28,20279,-74
2021-01-22 13:34:27,14.50,14.50,14.50,94.30,1052959,28,19927,-73
2021-01-22 13:34:58,14.30,14.30,14.30,94.30,1052882,28,19911,-73
2021-01-22 13:35:29,14.30,14.30,14.30,94.70,1053047,28,20374,-73
2021-01-22 13:36:00,14.30,14.30,14.30,95.00,1053031,28,20367,-74
2021-01-22 13:36:31,14.20,14.20,14.20,94.30,1052618,28,19995,-73
2021-01-22 13:37:01,14.20,14.20,14.20,94.70,1048369,28,20401,-74
2021-01-22 13:37:32,14.10,14.10,14.10,94.30,1048613,28,19969,-73
2021-01-22 13:38:02,14.10,14.10,14.10,94.90,1048680,28,19904,-73
2021-01-22 13:38:33,14.10,14.10,14.10,95.40,1052609,28,19926,-75
2021-01-22 13:39:04,14.10,14.10,14.10,95.50,1052746,28,19927,-73
2021-01-22 13:39:34,14.10,14.10,14.10,95.20,1048035,28,19961,-74
2021-01-22 13:40:05,14.00,14.00,14.00,95.00,1048425,28,20089,-74
2021-01-22 13:40:36,14.00,14.00,14.00,94.80,1048655,28,19908,-73
2021-01-22 13:41:07,14.00,14.00,14.00,94.40,1052585,28,20024,-73
2021-01-22 13:41:37,14.00,14.00,14.00,94.30,1053038,28,20275,-73
2021-01-22 13:42:08,13.90,13.90,13.90,94.90,1053005,28,19987,-73
2021-01-22 13:42:39,13.80,13.80,13.80,95.00,1053176,28,19904,-73
2021-01-22 13:43:10,13.70,13.70,13.70,95.00,1052915,28,19918,-74
2021-01-22 13:43:41,13.70,13.70,13.70,95.10,1052946,28,19995,-73
2021-01-22 13:44:12,13.70,13.70,13.70,95.60,1053008,28,19928,-73
2021-01-22 13:44:42,13.70,13.70,13.70,95.20,1053108,28,19949,-73
2021-01-22 13:45:13,13.60,13.60,13.60,94.60,1052578,28,19953,-73
2021-01-22 13:45:44,13.60,13.60,13.60,95.10,1052686,28,19943,-73
2021-01-22 13:46:15,13.50,13.50,13.50,96.00,1052544,28,19900,-73
2021-01-22 13:46:45,13.50,13.50,13.50,96.50,1052718,28,20379,-73
2021-01-22 13:47:16,13.50,13.50,13.50,96.30,1053038,28,20466,-73
2021-01-22 13:47:47,13.40,13.40,13.40,95.50,1053494,28,19900,-74
2021-01-22 13:48:17,13.40,13.40,13.40,95.90,1053686,28,19991,-73
2021-01-22 13:48:48,13.40,13.40,13.40,95.40,1053239,28,20389,-73
2021-01-22 13:49:19,13.30,13.30,13.30,95.40,1045203,28,19900,-73
2021-01-22 13:49:49,13.40,13.40,13.40,95.30,1041162,28,19923,-73
2021-01-22 13:50:20,13.40,13.40,13.40,95.10,1041387,28,19901,-73
2021-01-22 13:50:50,13.40,13.40,13.40,95.70,1041267,28,19936,-73
2021-01-22 13:51:21,13.30,13.30,13.30,95.60,1049386,28,19939,-74
2021-01-22 13:51:52,13.30,13.30,13.30,95.80,1053344,28,19900,-74
2021-01-22 13:52:22,13.30,13.30,13.30,95.90,1053390,28,19900,-73
2021-01-22 13:52:53,13.30,13.30,13.30,95.60,1053420,28,19925,-73
2021-01-22 13:53:23,13.30,13.30,13.30,95.50,1053550,28,19900,-73
2021-01-22 13:53:54,13.20,13.20,13.20,95.90,1053531,28,19904,-74
2021-01-22 13:54:25,13.20,13.20,13.20,96.10,1049220,28,20376,-74
2021-01-22 13:54:55,13.20,13.20,13.20,96.00,1049326,28,19900,-73
2021-01-22 13:55:26,13.20,13.20,13.20,96.10,1053537,28,19907,-73
2021-01-22 13:55:57,13.20,13.20,13.20,96.80,1053388,28,19931,-73
2021-01-22 13:56:28,13.20,13.20,13.20,96.10,1053798,28,19954,-73
2021-01-22 13:56:58,13.30,13.30,13.30,95.90,1053838,28,19900,-73
2021-01-22 13:57:29,13.20,13.20,13.20,95.50,1053372,28,19987,-73
2021-01-22 13:57:59,13.30,13.30,13.30,96.00,1049084,28,19901,-74
2021-01-22 13:58:30,13.20,13.20,13.20,95.90,1045042,28,20003,-73
2021-01-22 13:59:01,13.20,13.20,13.20,96.80,1045186,28,19980,-73
2021-01-22 13:59:31,13.20,13.20,13.20,95.90,1049370,28,19907,-73
2021-01-22 14:00:02,13.30,13.30,13.30,96.10,1053421,28,19900,-73
2021-01-22 14:00:33,13.30,13.30,13.30,95.90,1053900,28,19900,-74
2021-01-22 14:01:04,13.30,13.30,13.30,96.50,1053718,28,19994,-74
2021-01-22 14:01:34,13.30,13.30,13.30,96.80,1053456,28,19911,-73
2021-01-22 14:02:05,13.20,13.20,13.20,96.00,1053399,28,19959,-73
2021-01-22 14:02:35,13.30,13.30,13.30,96.50,1053506,28,19904,-73
2021-01-22 14:03:06,13.30,13.30,13.30,95.90,1049385,28,20314,-74
2021-01-22 14:03:37,13.30,13.30,13.30,95.70,1053279,28,19958,-74
2021-01-22 14:04:07,13.30,13.30,13.30,96.10,1053273,28,20455,-74
2021-01-22 14:04:38,13.30,13.30,13.30,96.10,1049491,28,19904,-73
2021-01-22 14:05:09,13.30,13.30,13.30,95.20,1053446,28,19972,-73
2021-01-22 14:05:39,13.40,13.40,13.40,95.10,1053501,28,19933,-74
2021-01-22 14:06:10,13.40,13.40,13.40,94.90,1053327,28,19966,-73
2021-01-22 14:06:40,13.50,13.50,13.50,95.10,1053371,28,19904,-73
2021-01-22 14:07:11,13.40,13.40,13.40,95.30,1053467,28,19964,-73
2021-01-22 14:07:42,13.40,13.40,13.40,95.70,1049282,28,19922,-73
2021-01-22 14:08:13,13.50,13.50,13.50,95.60,1049358,28,19904,-74
2021-01-22 14:08:43,13.40,13.40,13.40,95.80,1053294,28,19908,-74
2021-01-22 14:09:14,13.40,13.40,13.40,95.70,1049286,28,20284,-74
2021-01-22 14:09:45,13.40,13.40,13.40,95.90,1053263,28,20371,-74
2021-01-22 14:10:15,13.40,13.40,13.40,95.80,1053362,28,19987,-73
2021-01-22 14:10:46,13.30,13.30,13.30,95.30,1053667,28,19950,-74
2021-01-22 14:11:17,13.30,13.30,13.30,95.10,1049041,28,19912,-73
2021-01-22 14:11:47,13.30,13.30,13.30,95.60,1045144,28,19904,-73
2021-01-22 14:12:18,13.30,13.30,13.30,95.70,1045022,28,19992,-73
2021-01-22 14:12:48,13.30,13.30,13.30,95.70,1045416,28,19935,-74
2021-01-22 14:13:19,13.30,13.30,13.30,95.60,1053413,28,19912,-74
2021-01-22 14:13:50,13.20,13.20,13.20,95.60,1053746,28,19911,-73
2021-01-22 14:14:20,13.20,13.20,13.20,95.50,1053394,28,20343,-73
2021-01-22 14:14:51,13.20,13.20,13.20,95.50,1049144,28,19908,-73
2021-01-22 14:15:21,13.30,13.30,13.30,94.90,1049203,28,19905,-73
2021-01-22 14:15:52,13.20,13.20,13.20,95.20,1047980,28,19905,-74
2021-01-22 14:16:23,13.20,13.20,13.20,94.90,1053416,28,19927,-73
2021-01-22 14:16:53,13.20,13.20,13.20,95.30,1053422,28,19994,-73
2021-01-22 14:17:24,13.20,13.20,13.20,95.20,1045167,28,19905,-73
2021-01-22 14:17:54,13.20,13.20,13.20,95.10,1049151,28,19904,-73
2021-01-22 14:18:25,13.20,13.20,13.20,95.50,1049066,28,19905,-74
2021-01-22 14:18:56,13.10,13.10,13.10,95.20,1049481,28,19932,-74
2021-01-22 14:19:26,13.10,13.10,13.10,95.30,1053457,28,19904,-73
2021-01-22 14:19:57,13.00,13.00,13.00,95.90,1049055,28,19975,-73
2021-01-22 14:20:28,13.00,13.00,13.00,95.00,1049243,28,20386,-74
2021-01-22 14:20:59,13.00,13.00,13.00,94.60,1049213,28,19947,-73
2021-01-22 14:21:29,12.90,12.90,12.90,94.60,1049374,28,19904,-73
2021-01-22 14:22:00,12.90,12.90,12.90,95.30,1053435,28,19908,-73
2021-01-22 14:22:30,12.90,12.90,12.90,95.50,1053334,28,20355,-73
2021-01-22 14:23:01,12.80,12.80,12.80,96.00,1053352,28,20286,-73
2021-01-22 14:23:32,12.80,12.80,12.80,96.10,1053401,28,20389,-73
2021-01-22 14:24:02,12.70,12.70,12.70,95.90,1049240,28,20014,-73
2021-01-22 14:24:33,12.70,12.70,12.70,96.20,1045018,28,19905,-73
2021-01-22 14:25:04,12.70,12.70,12.70,96.10,1040987,28,20269,-73
2021-01-22 14:25:34,12.80,12.80,12.80,95.90,1045221,28,19912,-73
2021-01-22 14:26:05,12.70,12.70,12.70,96.00,1049406,28,19949,-73
2021-01-22 14:26:36,12.70,12.70,12.70,96.90,1053503,28,20355,-73
2021-01-22 14:27:06,12.70,12.70,12.70,96.90,1057432,28,19990,-73
2021-01-22 14:27:37,12.60,12.60,12.60,96.60,1053842,28,19904,-73
2021-01-22 14:28:08,12.60,12.60,12.60,96.60,1053044,28,19911,-73
2021-01-22 14:28:38,12.60,12.60,12.60,96.40,1048954,28,19904,-73
2021-01-22 14:29:09,12.60,12.60,12.60,96.40,1049278,28,19965,-74
2021-01-22 14:29:40,12.60,12.60,12.60,96.80,1049223,28,19905,-73
2021-01-22 14:30:11,12.50,12.50,12.50,97.10,1049314,28,19954,-73
2021-01-22 14:30:42,12.50,12.50,12.50,97.90,1053426,28,20003,-73
2021-01-22 14:31:13,12.50,12.50,12.50,97.90,1053264,28,19960,-73
2021-01-22 14:31:44,12.60,12.60,12.60,97.10,1053451,28,19986,-74
2021-01-22 14:32:14,12.50,12.50,12.50,97.40,1053220,28,19908,-73
2021-01-22 14:32:45,12.50,12.50,12.50,97.20,1053184,28,19981,-74
2021-01-22 14:33:16,12.50,12.50,12.50,97.20,1053570,28,19953,-73
2021-01-22 14:33:46,12.50,12.50,12.50,97.30,1053444,28,19908,-73
2021-01-22 14:34:17,12.50,12.50,12.50,97.30,1053263,28,20017,-73
2021-01-22 14:34:47,12.50,12.50,12.50,96.90,1049240,28,19974,-73
2021-01-22 14:35:18,12.50,12.50,12.50,97.20,1049258,28,19912,-73
2021-01-22 14:35:49,12.50,12.50,12.50,97.30,1053282,28,19972,-73
2021-01-22 14:36:19,12.40,12.40,12.40,97.80,1049158,28,19908,-73
2021-01-22 14:36:50,12.40,12.40,12.40,98.30,1053364,28,19974,-73
2021-01-22 14:37:21,12.50,12.50,12.50,98.90,1053400,28,19911,-73
2021-01-22 14:37:52,12.50,12.50,12.50,98.70,1052260,28,19911,-75
2021-01-22 14:38:23,12.50,12.50,12.50,98.10,1044853,28,19904,-75
2021-01-22 14:38:53,12.50,12.50,12.50,97.80,1040626,28,19916,-74
2021-01-22 14:39:24,12.40,12.40,12.40,97.60,1040959,28,19905,-75
2021-01-22 14:39:54,12.40,12.40,12.40,97.90,1042328,28,20301,-74
2021-01-22 14:40:25,12.40,12.40,12.40,98.70,1044625,28,20384,-74
2021-01-22 14:40:56,12.40,12.40,12.40,99.10,1051603,28,19912,-75
2021-01-22 14:41:26,12.40,12.40,12.40,98.40,1052911,28,20351,-75
2021-01-22 14:41:57,12.40,12.40,12.40,99.60,1047274,28,19908,-75
2021-01-22 14:42:27,12.40,12.40,12.40,99.20,1048543,28,19916,-73
2021-01-22 14:42:58,12.30,12.30,12.30,98.90,1048936,28,19954,-75
2021-01-22 14:43:29,12.30,12.30,12.30,99.30,1048952,28,19911,-74
2021-01-22 14:44:01,12.30,12.30,12.30,99.90,1047828,28,19911,-75
2021-01-22 14:44:31,12.30,12.30,12.30,99.70,1050159,28,19915,-74
2021-01-22 14:45:03,12.30,12.30,12.30,99.90,1053554,28,19990,-74
2021-01-22 14:45:33,12.30,12.30,12.30,99.50,1053830,28,19943,-74
2021-01-22 14:46:04,12.20,12.20,12.20,99.40,1053670,28,19903,-74
2021-01-22 14:46:34,12.20,12.20,12.20,99.30,1053688,28,19910,-73
2021-01-22 14:47:05,12.20,12.20,12.20,98.80,1053575,28,20405,-74
2021-01-22 14:47:36,12.10,12.10,12.10,98.80,1053228,28,19961,-73
2021-01-22 14:48:07,12.10,12.10,12.10,98.70,1048945,28,19939,-77
2021-01-22 14:48:37,12.10,12.10,12.10,98.30,1049990,28,19978,-75
2021-01-22 14:49:08,12.10,12.10,12.10,97.70,1045176,28,20311,-75
2021-01-22 14:49:39,12.10,12.10,12.10,97.60,1037295,28,19905,-74
2021-01-22 14:50:09,12.10,12.10,12.10,98.40,1040785,28,19913,-74
2021-01-22 14:50:40,12.10,12.10,12.10,98.70,1044231,28,19988,-74
2021-01-22 14:51:11,12.10,12.10,12.10,99.00,1046674,28,19913,-74
2021-01-22 14:51:41,12.10,12.10,12.10,99.90,1053213,28,20306,-75
2021-01-22 14:52:12,12.10,12.10,12.10,99.90,1049094,28,19908,-74
2021-01-22 14:52:42,12.10,12.10,12.10,99.90,1048600,28,19991,-74
2021-01-22 14:53:13,12.10,12.10,12.10,99.90,1049173,28,19908,-74
2021-01-22 14:53:44,12.10,12.10,12.10,99.90,1049085,28,19905,-74
2021-01-22 14:54:14,12.10,12.10,12.10,99.90,1052619,28,19911,-74
2021-01-22 14:54:48,12.10,12.10,12.10,99.40,1053460,28,20006,-74
2021-01-22 14:55:18,12.10,12.10,12.10,99.50,1053239,28,19904,-74
2021-01-22 14:55:49,12.10,12.10,12.10,99.50,1050702,28,19991,-74
2021-01-22 14:56:20,12.10,12.10,12.10,99.60,1051218,28,19970,-74
2021-01-22 14:56:50,12.10,12.10,12.10,99.00,1053233,28,19904,-74
2021-01-22 14:57:21,12.10,12.10,12.10,99.30,1049208,28,19904,-75
2021-01-22 14:57:51,12.10,12.10,12.10,99.50,1044770,28,19958,-74
2021-01-22 14:58:22,12.10,12.10,12.10,99.80,1036429,28,19992,-74
2021-01-22 14:58:53,12.10,12.10,12.10,99.70,1040297,28,20360,-74
2021-01-22 14:59:23,12.10,12.10,12.10,99.60,1039563,28,19910,-74
2021-01-22 14:59:54,12.10,12.10,12.10,99.90,1040157,28,20467,-74
2021-01-22 15:00:24,12.10,12.10,12.10,99.80,1044802,28,20346,-74
2021-01-22 15:00:55,12.10,12.10,12.10,99.60,1049020,28,20391,-74
2021-01-22 15:01:26,12.10,12.10,12.10,99.60,1045724,28,19900,-74
2021-01-22 15:01:56,12.00,12.00,12.00,99.90,1051305,28,20240,-75
2021-01-22 15:02:27,12.00,12.00,12.00,99.90,1053146,28,19904,-75
2021-01-22 15:02:58,12.00,12.00,12.00,99.90,1048871,28,19904,-74
2021-01-22 15:03:28,11.90,11.90,11.90,99.90,1040857,28,19901,-74
2021-01-22 15:03:59,11.90,11.90,11.90,99.90,1044608,28,19905,-74
2021-01-22 15:04:30,11.90,11.90,11.90,99.90,1044742,28,19934,-74
2021-01-22 15:05:00,11.90,11.90,11.90,99.90,1044486,28,19911,-74
2021-01-22 15:05:31,11.80,11.80,11.80,99.90,1048595,28,19904,-74
2021-01-22 15:06:02,11.80,11.80,11.80,99.90,1044769,28,20260,-74
2021-01-22 15:06:33,11.80,11.80,11.80,99.90,1040756,28,19908,-74
2021-01-22 15:07:03,11.80,11.80,11.80,99.90,1041040,28,19912,-74
2021-01-22 15:07:34,11.80,11.80,11.80,99.90,1045243,28,19901,-74
2021-01-22 15:08:05,11.80,11.80,11.80,99.90,1040652,28,19924,-74
2021-01-22 15:08:36,11.70,11.70,11.70,99.90,1044964,28,20323,-74
2021-01-22 15:09:07,11.70,11.70,11.70,99.90,1044881,28,19901,-74
2021-01-22 15:09:37,11.60,11.60,11.60,99.90,1045067,28,19901,-74
2021-01-22 15:10:08,11.60,11.60,11.60,99.90,1049094,28,20279,-74
2021-01-22 15:10:39,11.60,11.60,11.60,99.90,1048938,28,19905,-74
2021-01-22 15:11:09,11.50,11.50,11.50,99.90,1044832,28,20283,-74
2021-01-22 15:11:40,11.50,11.50,11.50,99.90,1044890,28,20304,-74
2021-01-22 15:12:11,11.40,11.40,11.40,99.90,1044805,28,19902,-74
2021-01-22 15:12:42,11.40,11.40,11.40,99.90,1044869,28,19908,-75
2021-01-22 15:13:12,11.40,11.40,11.40,99.90,1048921,28,19947,-74
2021-01-22 15:13:43,11.40,11.40,11.40,99.90,1045090,28,19905,-74
2021-01-22 15:14:13,11.40,11.40,11.40,99.90,1057079,28,19912,-75
2021-01-22 15:14:44,11.40,11.40,11.40,99.90,1057329,28,20411,-74
2021-01-22 15:15:14,11.40,11.40,11.40,99.90,1057350,28,19900,-74
2021-01-22 15:15:45,11.30,11.30,11.30,99.90,1057776,28,19899,-74
2021-01-22 15:16:16,11.30,11.30,11.30,99.90,1057686,28,19987,-74
2021-01-22 15:16:46,11.40,11.40,11.40,99.90,1055591,28,19900,-74
2021-01-22 15:17:17,11.40,11.40,11.40,99.90,1053382,28,19987,-74
2021-01-22 15:17:48,11.40,11.40,11.40,99.90,1053311,28,19900,-75
2021-01-22 15:18:18,11.30,11.30,11.30,99.90,1048984,28,20349,-74
2021-01-22 15:18:50,11.40,11.40,11.40,99.90,1042017,28,19905,-74
2021-01-22 15:19:21,11.40,11.40,11.40,99.90,1036824,28,19905,-74
2021-01-22 15:19:52,11.30,11.30,11.30,99.90,1045706,28,19905,-74
2021-01-22 15:20:23,11.30,11.30,11.30,99.90,1053510,28,20302,-74
2021-01-22 15:20:53,11.30,11.30,11.30,99.90,1049049,28,19958,-74
2021-01-22 15:21:24,11.30,11.30,11.30,99.90,1053120,28,20045,-74
2021-01-22 15:21:55,11.30,11.30,11.30,99.90,1053209,28,19904,-74
2021-01-22 15:22:25,11.30,11.30,11.30,99.90,1048981,28,19904,-74
2021-01-22 15:22:56,11.20,11.20,11.20,99.90,1053115,28,19904,-74
2021-01-22 15:23:27,11.30,11.30,11.30,99.90,1048802,28,19904,-74
2021-01-22 15:23:59,11.20,11.20,11.20,99.90,1049139,28,19905,-74
2021-01-22 15:24:29,11.20,11.20,11.20,99.90,1053365,28,19923,-75
2021-01-22 15:25:00,11.20,11.20,11.20,99.90,1057256,28,19904,-74
2021-01-22 15:25:30,11.20,11.20,11.20,99.90,1053642,28,19989,-74
2021-01-22 15:26:01,11.20,11.20,11.20,99.90,1053331,28,19912,-74
2021-01-22 15:26:32,11.20,11.20,11.20,99.90,1053070,28,19904,-74
2021-01-22 15:27:03,11.20,11.20,11.20,99.90,1053947,28,19908,-74
2021-01-22 15:27:34,11.20,11.20,11.20,99.90,1051381,28,19912,-74
2021-01-22 15:28:04,11.20,11.20,11.20,99.90,1044672,28,20054,-74
2021-01-22 15:28:35,11.10,11.10,11.10,99.90,1044659,28,19904,-74
2021-01-22 15:29:05,11.10,11.10,11.10,99.90,1040196,28,19912,-74
2021-01-22 15:29:36,11.20,11.20,11.20,99.90,1033123,28,19913,-74
2021-01-22 15:30:07,11.10,11.10,11.10,99.90,1036949,28,20392,-74
2021-01-22 15:30:37,11.10,11.10,11.10,99.90,1040485,28,19912,-74
2021-01-22 15:31:08,11.10,11.10,11.10,99.90,1048617,28,19909,-74
2021-01-22 15:31:40,11.10,11.10,11.10,99.90,1057434,28,19910,-74
2021-01-22 15:32:11,11.10,11.10,11.10,99.90,1057280,28,19908,-74
2021-01-22 15:32:42,11.00,11.00,11.00,99.90,1057589,28,19941,-74
2021-01-22 15:33:13,11.00,11.00,11.00,99.90,1056217,28,20417,-74
2021-01-22 15:33:43,11.00,11.00,11.00,99.90,1049050,28,19911,-74
2021-01-22 15:34:14,11.00,11.00,11.00,99.90,1048809,28,19904,-74
2021-01-22 15:34:44,11.00,11.00,11.00,99.90,1049113,28,19970,-74
2021-01-22 15:35:15,11.00,11.00,11.00,99.90,1053138,28,19908,-74
2021-01-22 15:35:46,11.00,11.00,11.00,99.90,1048897,28,19927,-75
2021-01-22 15:36:17,11.00,11.00,11.00,99.90,1049073,28,19904,-74
2021-01-22 15:36:48,10.90,10.90,10.90,99.90,1046217,28,19908,-74
2021-01-22 15:37:18,10.90,10.90,10.90,99.90,1041133,28,19905,-74
2021-01-22 15:37:49,10.90,10.90,10.90,99.90,1044640,28,19905,-74
2021-01-22 15:38:19,10.90,10.90,10.90,99.90,1044661,28,19951,-74
2021-01-22 15:38:50,10.90,10.90,10.90,99.90,1048786,28,19912,-74
2021-01-22 15:39:21,10.90,10.90,10.90,99.90,1049079,28,19908,-74
2021-01-22 15:39:51,10.90,10.90,10.90,99.90,1048862,28,19947,-74
2021-01-22 15:40:22,10.90,10.90,10.90,99.90,1049005,28,19904,-74
2021-01-22 15:40:53,10.90,10.90,10.90,99.90,1049003,28,20283,-74
2021-01-22 15:41:23,10.90,10.90,10.90,99.90,1053081,28,19908,-74
2021-01-22 15:41:54,10.90,10.90,10.90,99.90,1052934,28,20014,-74
2021-01-22 15:42:24,10.90,10.90,10.90,99.90,1048990,28,19904,-74
2021-01-22 15:42:55,10.90,10.90,10.90,99.90,1044764,28,20014,-74
2021-01-22 15:43:26,10.80,10.80,10.80,99.90,1044820,28,19932,-74
2021-01-22 15:43:56,10.80,10.80,10.80,99.90,1051936,28,20360,-74
2021-01-22 15:44:27,10.70,10.70,10.70,99.90,1057236,28,19907,-74
2021-01-22 15:44:57,10.70,10.70,10.70,99.90,1057615,28,20051,-74
2021-01-22 15:45:28,10.70,10.70,10.70,99.90,1057097,28,19916,-74
2021-01-22 15:46:02,10.70,10.70,10.70,99.90,1053039,28,19904,-74
2021-01-22 15:46:33,10.60,10.60,10.60,99.90,1049236,28,19951,-74
2021-01-22 15:47:04,10.60,10.60,10.60,99.90,1049579,28,19908,-74
2021-01-22 15:47:34,10.60,10.60,10.60,99.90,1053771,28,19908,-73
2021-01-22 15:48:05,10.50,10.50,10.50,99.90,1053140,28,20348,-73
2021-01-22 15:48:36,10.50,10.50,10.50,99.90,1046228,28,19904,-74
2021-01-22 15:49:06,10.60,10.60,10.60,99.90,1040537,28,20430,-74
2021-01-22 15:49:37,10.50,10.50,10.50,99.90,1036659,28,20069,-74
2021-01-22 15:50:08,10.50,10.50,10.50,99.90,1040815,28,19905,-73
2021-01-22 15:50:38,10.50,10.50,10.50,99.90,1043622,28,19904,-73
2021-01-22 15:51:09,10.40,10.40,10.40,99.90,1044626,28,19912,-74
2021-01-22 15:51:40,10.40,10.40,10.40,99.90,1049723,28,19904,-74
2021-01-22 15:52:10,10.40,10.40,10.40,99.90,1052924,28,19904,-74
2021-01-22 15:52:41,10.40,10.40,10.40,99.90,1052954,28,19912,-74
2021-01-22 15:53:16,10.40,10.40,10.40,99.90,1044623,28,19943,-73
2021-01-22 15:53:46,10.40,10.40,10.40,99.90,1042768,28,20067,-74
2021-01-22 15:54:17,10.30,10.30,10.30,99.90,1040734,28,20046,-74
2021-01-22 15:54:48,10.30,10.30,10.30,99.90,1040619,28,19912,-74
2021-01-22 15:55:18,10.30,10.30,10.30,99.90,1040706,28,19935,-74
2021-01-22 15:55:49,10.30,10.30,10.30,99.90,1044723,28,19948,-74
2021-01-22 15:56:20,10.30,10.30,10.30,99.90,1044743,28,19912,-73
2021-01-22 15:56:51,10.30,10.30,10.30,99.90,1044824,28,19912,-73
2021-01-22 15:57:21,10.30,10.30,10.30,99.90,1040850,28,19909,-74
2021-01-22 15:57:52,10.30,10.30,10.30,99.90,1040585,28,20277,-74
2021-01-22 15:58:22,10.30,10.30,10.30,99.90,1040406,28,20029,-74
2021-01-22 15:58:53,10.20,10.20,10.20,99.90,1044492,28,19905,-74
2021-01-22 15:59:24,10.20,10.20,10.20,99.90,1043472,28,20308,-74
2021-01-22 15:59:54,10.20,10.20,10.20,99.90,1042715,28,19915,-73
2021-01-22 16:00:25,10.20,10.20,10.20,99.90,1040378,28,19905,-74
2021-01-22 16:00:56,10.20,10.20,10.20,99.90,1041923,28,20419,-74
2021-01-22 16:01:26,10.20,10.20,10.20,99.90,1043164,28,20008,-74
2021-01-22 16:01:57,10.20,10.20,10.20,99.90,1047815,28,19979,-76
2021-01-22 16:02:28,10.10,10.10,10.10,99.90,1049075,28,19901,-76
2021-01-22 16:02:58,10.10,10.10,10.10,99.90,1050940,28,19961,-75
2021-01-22 16:03:29,10.10,10.10,10.10,99.90,1049330,28,19991,-76
2021-01-22 16:03:59,10.10,10.10,10.10,99.90,1048609,28,19946,-76
2021-01-22 16:04:30,10.10,10.10,10.10,99.90,1045120,28,20003,-76
2021-01-22 16:05:01,10.10,10.10,10.10,99.90,1041758,28,19901,-75
2021-01-22 16:05:32,10.10,10.10,10.10,99.90,1041919,28,19907,-76
2021-01-22 16:06:03,10.10,10.10,10.10,99.90,1036482,28,19953,-76
2021-01-22 16:06:33,10.10,10.10,10.10,99.90,1037391,28,20008,-76
2021-01-22 16:07:04,10.00,10.00,10.00,99.90,1044679,28,19983,-75
2021-01-22 16:07:35,10.10,10.10,10.10,99.90,1040285,28,19901,-75
2021-01-22 16:08:06,10.00,10.00,10.00,99.90,1040835,28,19901,-76
2021-01-22 16:08:38,10.00,10.00,10.00,99.90,1039379,28,20377,-76
2021-01-22 16:09:09,10.10,10.10,10.10,99.90,1045291,28,19980,-76
2021-01-22 16:09:40,10.00,10.00,10.00,99.90,1049424,28,19900,-76
2021-01-22 16:10:11,10.00,10.00,10.00,99.90,1045857,28,19905,-76
2021-01-22 16:10:41,10.00,10.00,10.00,99.90,1048017,28,19935,-76
2021-01-22 16:11:12,10.00,10.00,10.00,99.90,1043823,28,20316,-76
2021-01-22 16:11:43,10.00,10.00,10.00,99.90,1043928,28,19936,-76
2021-01-22 16:12:14,10.00,10.00,10.00,99.90,1040444,28,19959,-75
2021-01-22 16:12:44,10.00,10.00,10.00,99.90,1040478,28,19924,-76
2021-01-22 16:13:15,9.90,9.90,9.90,99.90,1045622,28,21044,-75
2021-01-22 16:13:45,9.90,9.90,9.90,99.90,1037751,28,20345,-75
2021-01-22 16:14:16,9.90,9.90,9.90,99.90,1035612,28,19919,-75
2021-01-22 16:14:47,9.90,9.90,9.90,99.90,1042089,28,19905,-75
2021-01-22 16:15:20,9.90,9.90,9.90,99.90,1046769,28,19907,-75
2021-01-22 16:15:51,9.90,9.90,9.90,99.90,1043921,28,19948,-75
2021-01-22 16:16:21,9.90,9.90,9.90,99.90,1039718,28,19905,-75
2021-01-22 16:16:52,9.90,9.90,9.90,99.90,1041313,28,19938,-75
2021-01-22 16:17:23,9.90,9.90,9.90,99.90,1042766,28,19913,-75
2021-01-22 16:17:53,9.90,9.90,9.90,99.90,1045411,28,19908,-75
2021-01-22 16:18:24,9.90,9.90,9.90,99.90,1048561,28,19995,-75
2021-01-22 16:18:55,9.90,9.90,9.90,99.90,1055556,28,19900,-75
2021-01-22 16:19:25,9.80,9.80,9.80,99.90,1050371,28,19946,-75
2021-01-22 16:19:56,9.80,9.80,9.80,99.90,1048801,28,19915,-76
2021-01-22 16:20:26,9.80,9.80,9.80,99.90,1049601,28,20383,-74
2021-01-22 16:20:57,9.90,9.90,9.90,99.90,1050768,28,19959,-75
2021-01-22 16:21:27,9.80,9.80,9.80,99.90,1048557,28,19907,-75
2021-01-22 16:21:58,9.80,9.80,9.80,99.90,1041030,28,19987,-75
2021-01-22 16:22:29,9.80,9.80,9.80,99.90,1035514,28,19905,-75
2021-01-22 16:22:59,9.80,9.80,9.80,99.90,1036796,28,20464,-75
2021-01-22 16:23:30,9.80,9.80,9.80,99.90,1038837,28,19960,-74
2021-01-22 16:24:00,9.80,9.80,9.80,99.90,1043084,28,19901,-75
2021-01-22 16:24:31,9.80,9.80,9.80,99.90,1045697,28,19971,-75
2021-01-22 16:25:02,9.70,9.70,9.70,99.90,1047280,28,20419,-75
2021-01-22 16:25:32,9.80,9.80,9.80,99.90,1047144,28,19901,-74
2021-01-22 16:26:03,9.70,9.70,9.70,99.90,1042223,28,19928,-74
2021-01-22 16:26:34,9.70,9.70,9.70,99.90,1046208,28,19992,-74
2021-01-22 16:27:04,9.70,9.70,9.70,99.90,1042169,28,19967,-74
2021-01-22 16:27:35,9.70,9.70,9.70,99.90,1042526,28,19901,-75
2021-01-22 16:28:06,9.70,9.70,9.70,99.90,1070815,23,19900,-73
2021-01-22 16:28:37,9.70,9.70,9.70,99.90,1039831,28,20022,-73
2021-01-22 16:29:07,9.60,9.60,9.60,99.90,1045550,28,19913,-74
2021-01-22 16:29:38,9.60,9.60,9.60,99.90,1044805,28,19954,-74
2021-01-22 16:30:09,9.60,9.60,9.60,99.90,1047005,28,19900,-73
2021-01-22 16:30:40,9.60,9.60,9.60,99.90,1044953,28,19913,-74
2021-01-22 16:31:10,9.60,9.60,9.60,99.90,1044049,28,19936,-73
2021-01-22 16:31:41,9.60,9.60,9.60,99.90,1039662,28,20011,-73
2021-01-22 16:32:11,9.50,9.50,9.50,99.90,1036358,28,19906,-74
2021-01-22 16:32:42,9.50,9.50,9.50,99.90,1033640,28,19910,-74
2021-01-22 16:33:13,9.50,9.50,9.50,99.90,1035451,28,19948,-74
2021-01-22 16:33:44,9.50,9.50,9.50,99.90,1034997,28,19912,-74
2021-01-22 16:34:14,9.50,9.50,9.50,99.90,1040377,28,20200,-74
2021-01-22 16:34:45,9.50,9.50,9.50,99.90,1038784,28,19913,-74
2021-01-22 16:35:15,9.50,9.50,9.50,99.90,1035498,28,19906,-74
2021-01-22 16:35:46,9.40,9.40,9.40,99.90,1040499,28,19977,-75
2021-01-22 16:36:17,9.40,9.40,9.40,99.90,1042055,28,19905,-75
2021-01-22 16:36:48,9.50,9.50,9.50,99.90,1048407,28,19987,-74
2021-01-22 16:37:18,9.40,9.40,9.40,99.90,1048574,28,19901,-74
2021-01-22 16:37:49,9.40,9.40,9.40,99.90,1043154,28,19952,-74
2021-01-22 16:38:19,9.40,9.40,9.40,99.90,1037174,28,19909,-75
2021-01-22 16:38:50,9.40,9.40,9.40,99.90,1033365,28,20281,-74
2021-01-22 16:39:21,9.40,9.40,9.40,99.90,1035835,28,19959,-74
2021-01-22 16:39:55,9.30,9.30,9.30,99.90,1035708,28,19908,-74
2021-01-22 16:40:26,9.30,9.30,9.30,99.90,1041692,28,19905,-74
2021-01-22 16:40:57,9.30,9.30,9.30,99.90,1043637,28,19907,-74
2021-01-22 16:41:28,9.30,9.30,9.30,99.90,1039638,28,19921,-74
2021-01-22 16:41:59,9.30,9.30,9.30,99.90,1035553,28,19951,-74
2021-01-22 16:42:29,9.30,9.30,9.30,99.90,1031933,28,20308,-77
2021-01-22 16:43:00,9.20,9.20,9.20,99.90,1032438,28,19928,-73
2021-01-22 16:43:31,9.20,9.20,9.20,99.90,1036408,28,20574,-74
2021-01-22 16:44:01,9.20,9.20,9.20,99.90,1040577,28,19905,-74
2021-01-22 16:44:32,9.20,9.20,9.20,99.90,1043888,28,19916,-74
2021-01-22 16:45:03,9.20,9.20,9.20,99.90,1048285,28,19991,-76
2021-01-22 16:45:34,9.20,9.20,9.20,99.90,1044623,28,19930,-74
2021-01-22 16:46:04,9.20,9.20,9.20,99.90,1044751,28,19909,-74
2021-01-22 16:46:35,9.20,9.20,9.20,99.90,1048302,28,19950,-74
2021-01-22 16:47:05,9.20,9.20,9.20,99.90,1045921,28,19930,-73
2021-01-22 16:47:38,9.20,9.20,9.20,99.90,1047175,28,19922,-74
2021-01-22 16:48:08,9.10,9.10,9.10,99.90,1044037,28,19958,-74
2021-01-22 16:48:39,9.20,9.20,9.20,99.90,1038304,28,19952,-74
2021-01-22 16:49:10,9.10,9.10,9.10,99.90,1036441,28,19905,-74
2021-01-22 16:49:40,9.10,9.10,9.10,99.90,1032985,28,20039,-74
2021-01-22 16:50:11,9.10,9.10,9.10,99.90,1031720,28,19952,-75
2021-01-22 16:50:42,9.10,9.10,9.10,99.90,1032017,28,19968,-74
2021-01-22 16:51:12,9.10,9.10,9.10,99.90,1034632,28,19920,-74
2021-01-22 16:51:43,9.10,9.10,9.10,99.90,1041756,28,19955,-74
2021-01-22 16:52:14,9.00,9.00,9.00,99.90,1036263,28,19963,-74
2021-01-22 16:52:44,9.00,9.00,9.00,99.90,1040299,28,19913,-74
2021-01-22 16:53:16,9.00,9.00,9.00,99.90,1039859,28,19963,-73
2021-01-22 16:53:47,9.00,9.00,9.00,99.90,1036308,28,19911,-74
2021-01-22 16:54:18,9.00,9.00,9.00,99.90,1040141,28,19916,-74
2021-01-22 16:54:48,8.90,8.90,8.90,99.90,1039804,28,19909,-74
2021-01-22 16:55:19,8.90,8.90,8.90,99.90,1035959,28,20012,-74
2021-01-22 16:55:50,8.90,8.90,8.90,99.90,1037499,28,19906,-73
2021-01-22 16:56:20,8.90,8.90,8.90,99.90,1039225,28,19909,-74
2021-01-22 16:56:51,8.90,8.90,8.90,99.90,1044197,28,19908,-74
2021-01-22 16:57:22,8.90,8.90,8.90,99.90,1040154,28,19940,-74
2021-01-22 16:57:52,8.90,8.90,8.90,99.90,1039771,28,20384,-74
2021-01-22 16:58:23,8.90,8.90,8.90,99.90,1039738,28,20355,-76
2021-01-22 16:58:53,8.90,8.90,8.90,99.90,1032339,28,19910,-74
2021-01-22 16:59:24,8.80,8.80,8.80,99.90,1036203,28,20284,-73
2021-01-22 16:59:55,8.80,8.80,8.80,99.90,1035922,28,19916,-74
2021-01-22 17:00:25,8.80,8.80,8.80,99.90,1036490,28,19921,-74
2021-01-22 17:00:56,8.80,8.80,8.80,99.90,1040065,28,19905,-74
2021-01-22 17:01:27,8.80,8.80,8.80,99.90,1040115,28,19909,-74
2021-01-22 17:01:57,8.80,8.80,8.80,99.90,1036393,28,19905,-74
2021-01-22 17:02:28,8.80,8.80,8.80,99.90,1036432,28,19952,-74
2021-01-22 17:02:59,8.80,8.80,8.80,99.90,1035783,28,19913,-74
2021-01-22 17:03:30,8.70,8.70,8.70,99.90,1028078,28,19921,-74
2021-01-22 17:04:01,8.70,8.70,8.70,99.90,1032620,28,19906,-74
2021-01-22 17:04:32,8.70,8.70,8.70,99.90,1040331,28,19905,-74
2021-01-22 17:05:03,8.70,8.70,8.70,99.90,1040573,28,19905,-74
2021-01-22 17:05:33,8.70,8.70,8.70,99.90,1046243,28,19990,-74
2021-01-22 17:06:04,8.70,8.70,8.70,99.90,1040363,28,20391,-74
2021-01-22 17:06:34,8.60,8.60,8.60,99.90,1044333,28,20524,-74
2021-01-22 17:07:05,8.60,8.60,8.60,99.90,1040263,28,19957,-75
2021-01-22 17:07:36,8.60,8.60,8.60,99.90,1040463,28,19988,-74
2021-01-22 17:08:06,8.60,8.60,8.60,99.90,1044106,28,19976,-74
2021-01-22 17:08:40,8.60,8.60,8.60,99.90,1035864,28,20403,-74
2021-01-22 17:09:10,8.60,8.60,8.60,99.90,1035765,28,19906,-74
2021-01-22 17:09:41,8.60,8.60,8.60,99.90,1034252,28,19917,-74
2021-01-22 17:10:12,8.60,8.60,8.60,99.90,1026055,28,19911,-74
2021-01-22 17:10:43,8.50,8.50,8.50,99.90,1032284,28,20048,-74
2021-01-22 17:11:16,8.50,8.50,8.50,99.90,1027255,28,19914,-74
2021-01-22 17:11:47,8.50,8.50,8.50,99.90,1029329,28,20349,-74
2021-01-22 17:12:18,8.50,8.50,8.50,99.90,1037773,28,19913,-74
2021-01-22 17:12:49,8.50,8.50,8.50,99.90,1044983,28,19913,-74
2021-01-22 17:13:22,8.50,8.50,8.50,99.90,1047052,28,19904,-74
2021-01-22 17:13:53,8.50,8.50,8.50,99.90,1044440,28,19908,-74
2021-01-22 17:14:24,8.50,8.50,8.50,99.90,1043906,28,19983,-74
2021-01-22 17:14:55,8.50,8.50,8.50,99.90,1038722,28,20265,-74
2021-01-22 17:15:26,8.40,8.40,8.40,99.90,1039219,28,19915,-74
2021-01-22 17:15:56,8.40,8.40,8.40,99.90,1040349,28,19992,-74
2021-01-22 17:16:27,8.40,8.40,8.40,99.90,1035328,28,19916,-74
2021-01-22 17:16:58,8.30,8.30,8.30,99.90,1040284,28,20378,-74
2021-01-22 17:17:28,8.30,8.30,8.30,99.90,1035917,28,19909,-74
2021-01-22 17:17:59,8.30,8.30,8.30,99.90,1040390,28,19992,-73
2021-01-22 17:18:29,8.30,8.30,8.30,99.90,1039326,28,19909,-74
2021-01-22 17:19:00,8.30,8.30,8.30,99.90,1039632,28,20360,-74
2021-01-22 17:19:31,8.20,8.20,8.20,99.90,1039487,28,19916,-73
2021-01-22 17:20:02,8.20,8.20,8.20,99.90,1038435,28,19945,-73
2021-01-22 17:20:32,8.20,8.20,8.20,99.90,1040076,28,20000,-73
2021-01-22 17:21:03,8.20,8.20,8.20,99.90,1041619,28,20332,-73
2021-01-22 17:21:34,8.20,8.20,8.20,99.90,1042362,28,19913,-73
2021-01-22 17:22:05,8.20,8.20,8.20,99.90,1035445,28,19913,-73
2021-01-22 17:22:36,8.10,8.10,8.10,99.90,1034149,28,19940,-73
2021-01-22 17:23:07,8.10,8.10,8.10,99.90,1025487,28,19902,-74
2021-01-22 17:23:37,8.10,8.10,8.10,99.90,1028205,28,19921,-73
2021-01-22 17:24:09,8.00,8.00,8.00,99.90,1032275,28,19902,-73
2021-01-22 17:24:39,8.00,8.00,8.00,99.90,1036519,28,20015,-73
2021-01-22 17:25:10,8.00,8.00,8.00,99.90,1043451,28,19975,-74
2021-01-22 17:25:41,8.00,8.00,8.00,99.90,1043987,28,19912,-74
2021-01-22 17:26:12,8.00,8.00,8.00,99.90,1043709,28,19904,-73
2021-01-22 17:26:42,8.00,8.00,8.00,99.90,1034737,28,20319,-73
2021-01-22 17:27:13,8.00,8.00,8.00,99.90,1036564,28,20384,-74
2021-01-22 17:27:44,8.00,8.00,8.00,99.90,1040088,28,19902,-73
2021-01-22 17:28:14,8.00,8.00,8.00,99.90,1035818,28,19902,-73
2021-01-22 17:28:45,7.90,7.90,7.90,99.90,1037271,28,19976,-73
2021-01-22 17:29:16,7.90,7.90,7.90,99.90,1037484,28,19910,-73
2021-01-22 17:29:47,7.90,7.90,7.90,99.90,1036695,28,20000,-73
2021-01-22 17:30:17,7.90,7.90,7.90,99.90,1040660,28,19985,-73
2021-01-22 17:30:49,7.90,7.90,7.90,99.90,1040834,28,19920,-73
2021-01-22 17:31:20,7.80,7.80,7.80,99.90,1039470,28,19996,-73
2021-01-22 17:31:51,7.80,7.80,7.80,99.90,1040410,28,19902,-73
2021-01-22 17:32:22,7.80,7.80,7.80,99.90,1037534,28,19905,-73
2021-01-22 17:32:52,7.80,7.80,7.80,99.90,1040037,28,19999,-74
2021-01-22 17:33:23,7.80,7.80,7.80,99.90,1036265,28,19936,-73
2021-01-22 17:33:54,7.70,7.70,7.70,99.90,1034857,28,20376,-74
2021-01-22 17:34:24,7.80,7.80,7.80,99.90,1032698,28,20323,-74
2021-01-22 17:34:55,7.80,7.80,7.80,99.90,1039834,28,19905,-73
2021-01-22 17:35:26,7.70,7.70,7.70,99.90,1040376,28,20433,-74
2021-01-22 17:35:56,7.70,7.70,7.70,99.90,1044654,28,19901,-74
2021-01-22 17:36:27,7.70,7.70,7.70,99.90,1044132,28,19947,-73
2021-01-22 17:36:58,7.70,7.70,7.70,99.90,1044492,28,19980,-74
2021-01-22 17:37:30,7.60,7.60,7.60,99.90,1044250,28,19901,-73
2021-01-22 17:38:00,7.60,7.60,7.60,99.90,1044791,28,20299,-73
2021-01-22 17:38:31,7.60,7.60,7.60,99.90,1043693,28,20344,-74
2021-01-22 17:39:02,7.60,7.60,7.60,99.90,1043943,28,19934,-74
2021-01-22 17:39:33,7.60,7.60,7.60,99.90,1044139,28,19905,-73
2021-01-22 17:40:04,7.60,7.60,7.60,99.90,1040540,28,19908,-73
2021-01-22 17:40:35,7.60,7.60,7.60,99.90,1039718,28,19905,-73
2021-01-22 17:41:05,7.60,7.60,7.60,99.90,1043697,28,19900,-74
2021-01-22 17:41:36,7.60,7.60,7.60,99.90,1039161,28,19959,-74
2021-01-22 17:42:07,7.60,7.60,7.60,99.90,1041660,28,19905,-73
2021-01-22 17:42:37,7.60,7.60,7.60,99.90,1048028,28,19901,-74
2021-01-22 17:43:08,7.50,7.50,7.50,99.90,1052162,28,19999,-74
2021-01-22 17:43:38,7.50,7.50,7.50,99.90,1043971,28,19909,-73
2021-01-22 17:44:09,7.50,7.50,7.50,99.90,1035796,28,19914,-73
2021-01-22 17:44:40,7.50,7.50,7.50,99.90,1036087,28,20023,-74
2021-01-22 17:45:11,7.50,7.50,7.50,99.90,1032132,28,19908,-73
2021-01-22 17:45:42,7.40,7.40,7.40,99.90,1036359,28,19924,-73
2021-01-22 17:46:12,7.40,7.40,7.40,99.90,1044100,28,19984,-74
2021-01-22 17:46:43,7.40,7.40,7.40,99.90,1040443,28,19907,-73
2021-01-22 17:47:14,7.40,7.40,7.40,99.90,1040323,28,19901,-73
2021-01-22 17:47:44,7.40,7.40,7.40,99.90,1044295,28,19944,-73
2021-01-22 17:48:15,7.40,7.40,7.40,99.90,1040231,28,20039,-73
2021-01-22 17:48:45,7.40,7.40,7.40,99.90,1035743,28,20358,-73
2021-01-22 17:49:16,7.40,7.40,7.40,99.90,1040043,28,20292,-73
2021-01-22 17:49:47,7.40,7.40,7.40,99.90,1039717,28,20295,-73
2021-01-22 17:50:18,7.40,7.40,7.40,99.90,1048482,28,19912,-73
2021-01-22 17:50:48,7.30,7.30,7.30,99.90,1051800,28,20381,-73
2021-01-22 17:51:22,7.30,7.30,7.30,99.90,1051952,28,19933,-73
2021-01-22 17:51:53,7.30,7.30,7.30,99.90,1044291,28,19900,-73
2021-01-22 17:52:24,7.30,7.30,7.30,99.90,1047509,28,20248,-73
2021-01-22 17:52:55,7.30,7.30,7.30,99.90,1043725,28,19905,-73
2021-01-22 17:53:25,7.30,7.30,7.30,99.90,1039622,28,19905,-73
2021-01-22 17:53:56,7.30,7.30,7.30,99.90,1040368,28,19936,-73
2021-01-22 17:54:26,7.30,7.30,7.30,99.90,1040341,28,19901,-74
2021-01-22 17:54:57,7.20,7.20,7.20,99.90,1036007,28,19913,-74
2021-01-22 17:55:28,7.20,7.20,7.20,99.90,1040001,28,19912,-73
2021-01-22 17:55:58,7.30,7.30,7.30,99.90,1040420,28,19902,-73
2021-01-22 17:56:29,7.20,7.20,7.20,99.90,1044662,28,19902,-72
2021-01-22 17:57:00,7.30,7.30,7.30,99.90,1048535,28,19907,-73
2021-01-22 17:57:30,7.20,7.20,7.20,99.90,1048377,28,20371,-73
2021-01-22 17:58:01,7.20,7.20,7.20,99.90,1043753,28,19905,-73
2021-01-22 17:58:32,7.20,7.20,7.20,99.90,1043569,28,19990,-73
2021-01-22 17:59:02,7.20,7.20,7.20,99.90,1034943,28,19905,-73
2021-01-22 17:59:33,7.20,7.20,7.20,99.90,1036094,28,19901,-73
2021-01-22 18:00:05,7.20,7.20,7.20,99.90,1032261,28,19992,-73
2021-01-22 18:00:35,7.20,7.20,7.20,99.90,1036566,28,20388,-74
2021-01-22 18:01:07,7.20,7.20,7.20,99.90,1040520,28,19901,-73
2021-01-22 18:01:38,7.20,7.20,7.20,99.90,1040269,28,19991,-73
2021-01-22 18:02:10,7.20,7.20,7.20,99.90,1036536,28,19909,-73
2021-01-22 18:02:46,7.20,7.20,7.20,99.90,1036686,28,20261,-73
2021-01-22 18:03:16,7.20,7.20,7.20,99.90,1040686,28,20344,-74
2021-01-22 18:03:47,7.20,7.20,7.20,99.90,1044631,28,20467,-73
2021-01-22 18:04:18,7.20,7.20,7.20,99.90,1043351,28,21156,-73
2021-01-22 18:04:48,7.10,7.10,7.10,99.90,1038741,28,19992,-73
2021-01-22 18:05:21,7.10,7.10,7.10,99.90,1039773,28,19905,-74
2021-01-22 18:05:52,7.10,7.10,7.10,99.90,1035800,28,19941,-73
2021-01-22 18:06:23,7.10,7.10,7.10,99.90,1035855,28,19927,-73
2021-01-22 18:06:57,7.10,7.10,7.10,99.90,1040256,28,20043,-73
2021-01-22 18:07:27,7.10,7.10,7.10,99.90,1039930,28,19983,-73
2021-01-22 18:08:00,7.00,7.00,7.00,99.90,1039854,28,20355,-73
2021-01-22 18:08:34,7.00,7.00,7.00,99.90,1040905,28,19901,-73
2021-01-22 18:09:05,7.00,7.00,7.00,99.90,1044130,28,19905,-73
2021-01-22 18:09:36,7.00,7.00,7.00,99.90,1039869,28,19901,-73
2021-01-22 18:10:07,7.00,7.00,7.00,99.90,1036074,28,19997,-73
2021-01-22 18:10:38,7.00,7.00,7.00,99.90,1032279,28,19902,-73
2021-01-22 18:11:09,7.00,7.00,7.00,99.90,1035918,28,19993,-73
2021-01-22 18:11:40,6.90,6.90,6.90,99.90,1036474,28,19908,-73
2021-01-22 18:12:10,6.90,6.90,6.90,99.90,1043117,28,20415,-73
2021-01-22 18:12:41,6.90,6.90,6.90,99.90,1040428,28,20286,-73
2021-01-22 18:13:15,6.90,6.90,6.90,99.90,1040253,28,19901,-73
2021-01-22 18:13:46,6.90,6.90,6.90,99.90,1039304,28,19902,-73
2021-01-22 18:14:16,6.90,6.90,6.90,99.90,1036772,28,19905,-74
2021-01-22 18:14:47,6.90,6.90,6.90,99.90,1040746,28,19979,-73
2021-01-22 18:15:17,6.90,6.90,6.90,99.90,1039418,28,20343,-73
2021-01-22 18:15:48,6.90,6.90,6.90,99.90,1038425,28,19901,-73
2021-01-22 18:16:19,6.90,6.90,6.90,99.90,1039574,28,19901,-73
2021-01-22 18:16:50,6.90,6.90,6.90,99.90,1032066,28,19902,-75
2021-01-22 18:17:20,6.90,6.90,6.90,99.90,1032101,28,20032,-73
2021-01-22 18:17:51,6.80,6.80,6.80,99.90,1036125,28,19908,-73
2021-01-22 18:18:23,6.80,6.80,6.80,99.90,1036318,28,19912,-73
2021-01-22 18:18:54,6.80,6.80,6.80,99.90,1043156,28,19904,-73
2021-01-22 18:19:26,6.80,6.80,6.80,99.90,1048294,28,19912,-73
2021-01-22 18:19:59,6.80,6.80,6.80,99.90,1047471,28,19900,-73
2021-01-22 18:20:30,6.80,6.80,6.80,99.90,1039863,28,19909,-72
2021-01-22 18:21:01,6.80,6.80,6.80,99.90,1042002,28,19909,-72
2021-01-22 18:21:31,6.80,6.80,6.80,99.90,1038841,28,19916,-74
2021-01-22 18:22:02,6.80,6.80,6.80,99.90,1038349,28,20375,-73
2021-01-22 18:22:33,6.80,6.80,6.80,99.90,1041426,28,20364,-73
2021-01-22 18:23:03,6.80,6.80,6.80,99.90,1034945,28,19910,-74
2021-01-22 18:23:34,6.70,6.70,6.70,99.90,1033520,28,19909,-73
2021-01-22 18:24:05,6.80,6.80,6.80,99.90,1032550,28,19917,-74
2021-01-22 18:24:36,6.80,6.80,6.80,99.90,1030005,28,19948,-73
2021-01-22 18:25:07,6.80,6.80,6.80,99.90,1024735,28,19978,-73
2021-01-22 18:25:38,6.80,6.80,6.80,99.90,1029261,28,21205,-73
2021-01-22 18:26:09,6.80,6.80,6.80,99.90,1032083,28,19936,-73
2021-01-22 18:26:39,6.80,6.80,6.80,99.90,1039432,28,20519,-73
2021-01-22 18:27:10,6.80,6.80,6.80,99.90,1043404,28,19930,-73
2021-01-22 18:27:41,6.80,6.80,6.80,99.90,1038501,28,19920,-73
2021-01-22 18:28:12,6.80,6.80,6.80,99.90,1034672,28,19960,-73
2021-01-22 18:28:42,6.80,6.80,6.80,99.90,1031102,28,20467,-73
2021-01-22 18:29:13,6.70,6.70,6.70,99.90,1035817,28,19913,-73
2021-01-22 18:29:44,6.70,6.70,6.70,99.90,1042895,28,19927,-73
2021-01-22 18:30:15,6.70,6.70,6.70,99.90,1042700,28,19930,-73
2021-01-22 18:30:49,6.80,6.80,6.80,99.90,1043702,28,19917,-74
2021-01-22 18:31:21,6.80,6.80,6.80,99.90,1035072,28,19913,-73
2021-01-22 18:31:51,6.70,6.70,6.70,99.90,1036195,28,20338,-73
2021-01-22 18:32:22,6.70,6.70,6.70,99.90,1040123,28,20284,-73
2021-01-22 18:32:53,6.70,6.70,6.70,99.90,1044171,28,20355,-73
2021-01-22 18:33:24,6.70,6.70,6.70,99.90,1046064,28,19905,-73
2021-01-22 18:33:54,6.70,6.70,6.70,99.90,1042764,28,19912,-73
2021-01-22 18:34:25,6.70,6.70,6.70,99.90,1047216,28,19999,-73
2021-01-22 18:34:55,6.70,6.70,6.70,99.90,1046602,28,19940,-73
2021-01-22 18:35:26,6.70,6.70,6.70,99.90,1045947,28,19971,-73
2021-01-22 18:35:57,6.70,6.70,6.70,99.90,1047649,28,19954,-73
2021-01-22 18:36:27,6.70,6.70,6.70,99.90,1043697,28,19915,-73
2021-01-22 18:36:58,6.70,6.70,6.70,99.90,1045037,28,19909,-73
2021-01-22 18:37:29,6.70,6.70,6.70,99.90,1043952,28,19905,-73
2021-01-22 18:38:00,6.70,6.70,6.70,99.90,1044671,28,19913,-73
2021-01-22 18:38:30,6.70,6.70,6.70,99.90,1043197,28,20377,-73
2021-01-22 18:39:05,6.70,6.70,6.70,99.90,1040907,28,19909,-73
2021-01-22 18:39:38,6.70,6.70,6.70,99.90,1038217,28,20360,-73
2021-01-22 18:40:09,6.70,6.70,6.70,99.90,1039954,28,19916,-73
2021-01-22 18:40:40,6.60,6.60,6.60,99.90,1039247,28,19916,-73
2021-01-22 18:41:20,6.60,6.60,6.60,99.90,1040189,28,20363,-73
2021-01-22 18:41:50,6.60,6.60,6.60,99.90,1036549,28,20297,-73
2021-01-22 18:42:21,6.50,6.50,6.50,99.90,1034342,28,20489,-73
2021-01-22 18:42:53,6.50,6.50,6.50,99.90,1035262,28,20392,-73
2021-01-22 18:43:23,6.50,6.50,6.50,99.90,1037963,28,20331,-73
2021-01-22 18:43:56,6.50,6.50,6.50,99.90,1036743,28,20404,-73
2021-01-22 18:44:27,6.50,6.50,6.50,99.90,1034872,28,20303,-73
2021-01-22 18:44:58,6.50,6.50,6.50,99.90,1031932,28,20563,-73
2021-01-22 18:45:28,6.50,6.50,6.50,99.90,1037457,28,19964,-73
2021-01-22 18:45:59,6.50,6.50,6.50,99.90,1044941,28,19901,-73
2021-01-22 18:46:30,6.50,6.50,6.50,99.90,1048764,28,19912,-73
2021-01-22 18:47:03,6.50,6.50,6.50,99.90,1049337,28,19987,-73
2021-01-22 18:47:34,6.40,6.40,6.40,99.90,1047897,28,19974,-73
2021-01-22 18:48:05,6.50,6.50,6.50,99.90,1038859,28,19912,-73
2021-01-22 18:48:35,6.40,6.40,6.40,99.90,1034812,28,19910,-73
2021-01-22 18:49:06,6.40,6.40,6.40,99.90,1036513,28,19933,-73
2021-01-22 18:49:36,6.40,6.40,6.40,99.90,1036505,28,19952,-73
2021-01-22 18:50:07,6.40,6.40,6.40,99.90,1040132,28,20367,-73
2021-01-22 18:50:38,6.40,6.40,6.40,99.90,1045438,28,19900,-73
2021-01-22 18:51:13,6.40,6.40,6.40,99.90,1040445,28,19944,-73
2021-01-22 18:51:44,6.30,6.30,6.30,99.90,1045177,28,19908,-73
2021-01-22 18:52:14,6.30,6.30,6.30,99.90,1044148,28,19932,-73
2021-01-22 18:52:45,6.30,6.30,6.30,99.90,1040462,28,20330,-73
2021-01-22 18:53:16,6.30,6.30,6.30,99.90,1043630,28,19905,-73
2021-01-22 18:53:46,6.30,6.30,6.30,99.90,1043470,28,20469,-73
2021-01-22 18:54:17,6.30,6.30,6.30,99.90,1036354,28,19916,-73
2021-01-22 18:54:50,6.30,6.30,6.30,99.90,1029557,28,19916,-74
2021-01-22 18:55:20,6.30,6.30,6.30,99.90,1029140,28,20345,-73
2021-01-22 18:55:51,6.30,6.30,6.30,99.90,1036238,28,20346,-73
2021-01-22 18:56:25,6.30,6.30,6.30,99.90,1039351,28,19909,-73
2021-01-22 18:56:56,6.30,6.30,6.30,99.90,1041403,28,19944,-73
2021-01-22 18:57:27,6.30,6.30,6.30,99.90,1042791,28,20362,-72
2021-01-22 18:57:57,6.30,6.30,6.30,99.90,1040950,28,19915,-73
2021-01-22 18:58:28,6.30,6.30,6.30,99.90,1042589,28,19904,-73
2021-01-22 18:58:59,6.30,6.30,6.30,99.90,1042662,28,19904,-73
2021-01-22 18:59:29,6.30,6.30,6.30,99.90,1043580,28,19944,-74
2021-01-22 19:00:00,6.30,6.30,6.30,99.90,1035688,28,20321,-73
2021-01-22 19:00:31,6.20,6.20,6.20,99.90,1034472,28,19902,-73
2021-01-22 19:01:01,6.30,6.30,6.30,99.90,1040124,28,19913,-73
2021-01-22 19:01:32,6.30,6.30,6.30,99.90,1034278,28,19963,-73
2021-01-22 19:02:03,6.30,6.30,6.30,99.90,1043000,28,19954,-73
2021-01-22 19:02:34,6.30,6.30,6.30,99.90,1041317,28,19983,-73
2021-01-22 19:03:04,6.30,6.30,6.30,99.90,1046197,28,21218,-73
2021-01-22 19:03:35,6.30,6.30,6.30,99.90,1043682,28,20456,-73
2021-01-22 19:04:06,6.30,6.30,6.30,99.90,1039834,28,19905,-73
2021-01-22 19:04:36,6.20,6.20,6.20,99.90,1036859,28,20339,-73
2021-01-22 19:05:07,6.20,6.20,6.20,99.90,1032752,28,20020,-73
2021-01-22 19:05:39,6.20,6.20,6.20,99.90,1031101,28,19913,-73
2021-01-22 19:06:12,6.20,6.20,6.20,99.90,1024325,28,20355,-73
2021-01-22 19:06:43,6.20,6.20,6.20,99.90,1033284,28,19930,-73
2021-01-22 19:07:15,6.20,6.20,6.20,99.90,1036804,28,20004,-73
2021-01-22 19:07:46,6.20,6.20,6.20,99.90,1040887,28,20358,-73
2021-01-22 19:08:17,6.20,6.20,6.20,99.90,1043437,28,19915,-73
2021-01-22 19:08:48,6.20,6.20,6.20,99.90,1042819,28,19982,-73
2021-01-22 19:09:19,6.20,6.20,6.20,99.90,1040341,28,19963,-73
2021-01-22 19:09:49,6.20,6.20,6.20,99.90,1043170,28,20274,-73
2021-01-22 19:10:20,6.20,6.20,6.20,99.90,1047680,28,20442,-74
2021-01-22 19:10:51,6.20,6.20,6.20,99.90,1038260,28,19905,-73
2021-01-22 19:11:22,6.20,6.20,6.20,99.90,1037045,28,19920,-73
2021-01-22 19:11:52,6.20,6.20,6.20,99.90,1044080,28,19909,-73
2021-01-22 19:12:23,6.20,6.20,6.20,99.90,1037447,28,19905,-73
2021-01-22 19:12:53,6.20,6.20,6.20,99.90,1035743,28,20418,-73
2021-01-22 19:13:24,6.30,6.30,6.30,99.90,1044140,28,19921,-73
2021-01-22 19:13:56,6.20,6.20,6.20,99.90,1037412,28,19999,-73
2021-01-22 19:14:28,6.20,6.20,6.20,99.90,1035037,28,19963,-72
2021-01-22 19:14:58,6.20,6.20,6.20,99.90,1031766,28,19913,-73
2021-01-22 19:15:29,6.20,6.20,6.20,99.90,1034644,28,20053,-73
2021-01-22 19:16:00,6.20,6.20,6.20,99.90,1029775,28,19912,-73
2021-01-22 19:16:30,6.20,6.20,6.20,99.90,1034162,28,19920,-73
2021-01-22 19:17:02,6.30,6.30,6.30,99.90,1035888,28,19967,-73
2021-01-22 19:17:33,6.20,6.20,6.20,99.90,1031572,28,19909,-72
2021-01-22 19:18:03,6.30,6.30,6.30,99.90,1040401,28,19909,-73
2021-01-22 19:18:34,6.30,6.30,6.30,99.90,1042056,28,19917,-74
2021-01-22 19:19:05,6.30,6.30,6.30,99.90,1038906,28,19917,-73
2021-01-22 19:19:36,6.20,6.20,6.20,99.90,1038734,28,19978,-73
2021-01-22 19:20:08,6.20,6.20,6.20,99.90,1038845,28,19905,-73
2021-01-22 19:20:40,6.20,6.20,6.20,99.90,1043010,28,20299,-73
2021-01-22 19:21:11,6.20,6.20,6.20,99.90,1036592,28,19909,-73
2021-01-22 19:21:42,6.20,6.20,6.20,99.90,1032330,28,19984,-73
2021-01-22 19:22:12,6.20,6.20,6.20,99.90,1036522,28,19910,-73
2021-01-22 19:22:43,6.20,6.20,6.20,99.90,1035608,28,20552,-73
2021-01-22 19:23:14,6.20,6.20,6.20,99.90,1041596,28,20379,-73
2021-01-22 19:23:45,6.10,6.10,6.10,99.90,1044202,28,20364,-73
2021-01-22 19:24:16,6.10,6.10,6.10,99.90,1048363,28,19947,-73
2021-01-22 19:24:47,6.10,6.10,6.10,99.90,1039494,28,19909,-73
2021-01-22 19:25:18,6.10,6.10,6.10,99.90,1039431,28,19909,-73
2021-01-22 19:25:51,6.10,6.10,6.10,99.90,1040162,28,19920,-73
2021-01-22 19:26:22,6.10,6.10,6.10,99.90,1036898,28,20562,-73
2021-01-22 19:26:53,6.10,6.10,6.10,99.90,1040364,28,19909,-73
2021-01-22 19:27:23,6.10,6.10,6.10,99.90,1036795,28,19910,-73
2021-01-22 19:27:54,6.00,6.00,6.00,99.90,1040278,28,19935,-73
2021-01-22 19:28:25,6.00,6.00,6.00,99.90,1043868,28,19913,-72
2021-01-22 19:28:55,6.00,6.00,6.00,99.90,1043042,28,20366,-73
2021-01-22 19:29:26,6.00,6.00,6.00,99.90,1039806,28,19912,-73
2021-01-22 19:29:56,6.00,6.00,6.00,99.90,1039967,28,19979,-73
2021-01-22 19:30:27,5.90,5.90,5.90,99.90,1039955,28,19958,-72
2021-01-22 19:30:58,5.90,5.90,5.90,99.90,1035111,28,20023,-72
2021-01-22 19:31:28,5.90,5.90,5.90,99.90,1034912,28,20085,-73
2021-01-22 19:31:59,5.90,5.90,5.90,99.90,1040231,28,19909,-73
2021-01-22 19:32:30,5.90,5.90,5.90,99.90,1044317,28,19959,-73
2021-01-22 19:33:01,5.90,5.90,5.90,99.90,1047349,28,19970,-73
2021-01-22 19:33:32,5.90,5.90,5.90,99.90,1041613,28,19917,-73
2021-01-22 19:34:03,5.90,5.90,5.90,99.90,1035891,28,20361,-73
2021-01-22 19:34:34,5.90,5.90,5.90,99.90,1031308,28,20393,-73
2021-01-22 19:35:05,5.90,5.90,5.90,99.90,1027154,28,19918,-73
2021-01-22 19:35:35,5.80,5.80,5.80,99.90,1027465,28,19949,-73
2021-01-22 19:36:06,5.90,5.90,5.90,99.90,1032212,28,19981,-73
2021-01-22 19:36:37,5.90,5.90,5.90,99.90,1031886,28,20603,-74
2021-01-22 19:37:08,5.90,5.90,5.90,99.90,1036276,28,20399,-73
2021-01-22 19:37:38,5.90,5.90,5.90,99.90,1042548,28,20360,-73
2021-01-22 19:38:10,5.90,5.90,5.90,99.90,1039891,28,19936,-73
2021-01-22 19:38:41,5.90,5.90,5.90,99.90,1044196,28,20390,-74
2021-01-22 19:39:11,5.90,5.90,5.90,99.90,1043345,28,20417,-73
2021-01-22 19:39:42,5.90,5.90,5.90,99.90,1038838,28,19920,-73
2021-01-22 19:40:13,5.90,5.90,5.90,99.90,1036314,28,20343,-74
2021-01-22 19:40:44,5.90,5.90,5.90,99.90,1031140,28,19928,-74
2021-01-22 19:41:15,5.90,5.90,5.90,99.90,1039109,28,19904,-74
2021-01-22 19:41:46,5.90,5.90,5.90,99.90,1040109,28,19905,-73
2021-01-22 19:42:19,5.80,5.80,5.80,99.90,1035891,28,19913,-73
2021-01-22 19:42:50,5.80,5.80,5.80,99.90,1039534,28,19909,-73
2021-01-22 19:43:20,5.90,5.90,5.90,99.90,1039809,28,19957,-73
2021-01-22 19:43:51,5.90,5.90,5.90,99.90,1044944,28,20003,-73
2021-01-22 19:44:23,5.90,5.90,5.90,99.90,1046987,28,20418,-73
2021-01-22 19:44:54,5.80,5.80,5.80,99.90,1044592,28,20292,-73
2021-01-22 19:45:25,5.80,5.80,5.80,99.90,1045392,28,20371,-73
2021-01-22 19:45:56,5.80,5.80,5.80,99.90,1041200,28,20411,-73
2021-01-22 19:46:28,5.80,5.80,5.80,99.90,1041413,28,19912,-73
2021-01-22 19:46:59,5.80,5.80,5.80,99.90,1036572,28,19901,-73
2021-01-22 19:47:30,5.80,5.80,5.80,99.90,1037881,28,19952,-73
2021-01-22 19:48:00,5.80,5.80,5.80,99.90,1042657,28,19909,-72
2021-01-22 19:48:31,5.70,5.70,5.70,99.90,1033944,28,19901,-73
2021-01-22 19:49:01,5.70,5.70,5.70,99.90,1036010,28,19912,-73
2021-01-22 19:49:32,5.70,5.70,5.70,99.90,1039994,28,19905,-73
2021-01-22 19:50:06,5.70,5.70,5.70,99.90,1043633,28,19901,-73
2021-01-22 19:50:37,5.70,5.70,5.70,99.90,1039385,28,19910,-73
2021-01-22 19:51:08,5.60,5.60,5.60,99.90,1035974,28,19905,-73
2021-01-22 19:51:39,5.60,5.60,5.60,99.90,1032894,28,19906,-72
2021-01-22 19:52:10,5.60,5.60,5.60,99.90,1034651,28,19953,-73
2021-01-22 19:52:40,5.70,5.70,5.70,99.90,1042148,28,19905,-73
2021-01-22 19:53:11,5.70,5.70,5.70,99.90,1045072,28,20287,-73
2021-01-22 19:53:42,5.70,5.70,5.70,99.90,1048268,28,19900,-72
2021-01-22 19:54:12,5.70,5.70,5.70,99.90,1043625,28,19909,-73
2021-01-22 19:54:43,5.70,5.70,5.70,99.90,1039890,28,19924,-73
2021-01-22 19:55:14,5.70,5.70,5.70,99.90,1039980,28,19912,-73
2021-01-22 19:55:45,5.70,5.70,5.70,99.90,1040432,28,19913,-72
2021-01-22 19:56:16,5.70,5.70,5.70,99.90,1038396,28,19901,-72
2021-01-22 19:56:46,5.70,5.70,5.70,99.90,1044324,28,19966,-73
2021-01-22 19:57:17,5.70,5.70,5.70,99.90,1041897,28,19905,-73
2021-01-22 19:57:48,5.70,5.70,5.70,99.90,1038366,28,20547,-73
2021-01-22 19:58:19,5.70,5.70,5.70,99.90,1039812,28,19909,-73
2021-01-22 19:58:49,5.70,5.70,5.70,99.90,1037017,28,19905,-73
2021-01-22 19:59:20,5.70,5.70,5.70,99.90,1043439,28,19911,-73
2021-01-22 19:59:50,5.70,5.70,5.70,99.90,1039474,28,19909,-73
2021-01-22 20:00:22,5.80,5.80,5.80,99.90,1037821,28,20292,-73
2021-01-22 20:00:52,5.80,5.80,5.80,99.90,1039898,28,19905,-73
2021-01-22 20:01:23,5.80,5.80,5.80,99.90,1039810,28,19929,-73
2021-01-22 20:01:56,5.80,5.80,5.80,99.90,1044612,28,19909,-73
2021-01-22 20:02:27,5.70,5.70,5.70,99.90,1043794,28,20522,-73
2021-01-22 20:02:57,5.80,5.80,5.80,99.90,1043797,28,19976,-73
2021-01-22 20:03:28,5.80,5.80,5.80,99.90,1035877,28,19959,-73
2021-01-22 20:03:59,5.70,5.70,5.70,99.90,1035416,28,20399,-73
2021-01-22 20:04:29,5.70,5.70,5.70,99.90,1029916,28,19910,-73
2021-01-22 20:05:00,5.70,5.70,5.70,99.90,1029374,28,19913,-73
2021-01-22 20:05:31,5.70,5.70,5.70,99.90,1029729,28,20001,-73
2021-01-22 20:06:02,5.70,5.70,5.70,99.90,1028510,28,19969,-73
2021-01-22 20:06:35,5.70,5.70,5.70,99.90,1034293,28,20393,-73
2021-01-22 20:07:05,5.70,5.70,5.70,99.90,1040123,28,19909,-73
2021-01-22 20:07:36,5.70,5.70,5.70,99.90,1036211,28,20392,-73
2021-01-22 20:08:07,5.70,5.70,5.70,99.90,1033328,28,20040,-73
2021-01-22 20:08:37,5.70,5.70,5.70,99.90,1028684,28,19906,-73
2021-01-22 20:09:08,5.70,5.70,5.70,99.90,1027973,28,19937,-73
2021-01-22 20:09:38,5.70,5.70,5.70,99.90,1030999,28,20407,-73
2021-01-22 20:10:09,5.70,5.70,5.70,99.90,1031981,28,19910,-73
2021-01-22 20:10:40,5.70,5.70,5.70,99.90,1039080,28,19935,-72
2021-01-22 20:11:10,5.80,5.80,5.80,99.90,1035513,28,19909,-73
2021-01-22 20:11:41,5.80,5.80,5.80,99.90,1039207,28,20007,-72
2021-01-22 20:12:12,5.70,5.70,5.70,99.90,1044072,28,19908,-73
2021-01-22 20:12:42,5.70,5.70,5.70,99.90,1043327,28,19960,-73
2021-01-22 20:13:13,5.70,5.70,5.70,99.90,1038855,28,20004,-73
2021-01-22 20:13:44,5.70,5.70,5.70,99.90,1044027,28,19905,-72
2021-01-22 20:14:14,5.70,5.70,5.70,99.90,1043582,28,19923,-72
2021-01-22 20:14:45,5.70,5.70,5.70,99.90,1031730,28,20174,-73
2021-01-22 20:15:15,5.70,5.70,5.70,99.90,1035345,28,19916,-72
2021-01-22 20:15:46,5.80,5.80,5.80,99.90,1038425,28,19971,-74
2021-01-22 20:16:17,5.80,5.80,5.80,99.90,1040021,28,19958,-72
2021-01-22 20:16:47,5.80,5.80,5.80,99.90,1042994,28,19955,-71
2021-01-22 20:17:18,5.70,5.70,5.70,99.90,1042261,28,19912,-73
2021-01-22 20:17:49,5.70,5.70,5.70,99.90,1039498,28,20319,-73
2021-01-22 20:18:20,5.70,5.70,5.70,99.90,1038172,28,19909,-72
2021-01-22 20:18:50,5.70,5.70,5.70,99.90,1035591,28,20004,-73
2021-01-22 20:19:21,5.70,5.70,5.70,99.90,1040286,28,19909,-72
2021-01-22 20:19:55,5.70,5.70,5.70,99.90,1044223,28,19905,-72
2021-01-22 20:20:25,5.70,5.70,5.70,99.90,1040401,28,19963,-73
2021-01-22 20:20:56,5.70,5.70,5.70,99.90,1041702,28,19963,-72
2021-01-22 20:21:27,5.70,5.70,5.70,99.90,1037031,28,19943,-72
2021-01-22 20:21:57,5.70,5.70,5.70,99.90,1033962,28,19984,-73
2021-01-22 20:22:28,5.70,5.70,5.70,99.90,1031642,28,20381,-72
2021-01-22 20:22:59,5.70,5.70,5.70,99.90,1033887,28,20356,-73
2021-01-22 20:23:30,5.70,5.70,5.70,99.90,1034498,28,20004,-73
2021-01-22 20:24:01,5.70,5.70,5.70,99.90,1031972,28,20364,-72
2021-01-22 20:24:32,5.70,5.70,5.70,99.90,1029414,28,20261,-73
2021-01-22 20:25:03,5.70,5.70,5.70,99.90,1028160,28,20297,-72
2021-01-22 20:25:34,5.60,5.60,5.60,99.90,1033165,28,19909,-74
2021-01-22 20:26:07,5.60,5.60,5.60,99.90,1038337,28,19905,-73
2021-01-22 20:26:37,5.60,5.60,5.60,99.90,1033047,28,19910,-72
2021-01-22 20:27:08,5.60,5.60,5.60,99.90,1035875,28,19909,-73
2021-01-22 20:27:39,5.60,5.60,5.60,99.90,1038515,28,19909,-72
2021-01-22 20:28:10,5.60,5.60,5.60,99.90,1042099,28,19919,-72
2021-01-22 20:28:41,5.60,5.60,5.60,99.90,1037666,28,19912,-72
2021-01-22 20:29:12,5.70,5.70,5.70,99.90,1037638,28,19901,-73
2021-01-22 20:29:44,5.60,5.60,5.60,99.90,1039828,28,19905,-73
2021-01-22 20:30:15,5.60,5.60,5.60,99.90,1044149,28,19901,-73
2021-01-22 20:30:46,5.60,5.60,5.60,99.90,1038351,28,19984,-73
2021-01-22 20:31:17,5.60,5.60,5.60,99.90,1043880,28,19905,-73
2021-01-22 20:31:47,5.60,5.60,5.60,99.90,1037257,28,19905,-73
2021-01-22 20:32:18,5.50,5.50,5.50,99.90,1039968,28,20044,-73
2021-01-22 20:32:49,5.50,5.50,5.50,99.90,1037430,28,19905,-73
2021-01-22 20:33:20,5.50,5.50,5.50,99.90,1039550,28,19948,-73
2021-01-22 20:33:50,5.50,5.50,5.50,99.90,1037479,28,19913,-73
2021-01-22 20:34:21,5.50,5.50,5.50,99.90,1039524,28,19998,-73
2021-01-22 20:34:51,5.50,5.50,5.50,99.90,1034399,28,20000,-73
2021-01-22 20:35:22,5.50,5.50,5.50,99.90,1036723,28,19945,-73
2021-01-22 20:35:53,5.50,5.50,5.50,99.90,1047512,28,19904,-72
2021-01-22 20:36:24,5.50,5.50,5.50,99.90,1045152,28,19987,-73
2021-01-22 20:36:55,5.50,5.50,5.50,99.90,1043932,28,20344,-73
2021-01-22 20:37:25,5.50,5.50,5.50,99.90,1040667,28,19901,-73
2021-01-22 20:37:56,5.50,5.50,5.50,99.90,1039131,28,20332,-73
2021-01-22 20:38:27,5.50,5.50,5.50,99.90,1039554,28,20454,-75
2021-01-22 20:38:57,5.50,5.50,5.50,99.90,1033274,28,19905,-73
2021-01-22 20:39:28,5.50,5.50,5.50,99.90,1035587,28,20011,-73
2021-01-22 20:39:59,5.50,5.50,5.50,99.90,1039937,28,19924,-73
2021-01-22 20:40:29,5.50,5.50,5.50,99.90,1035902,28,19902,-73
2021-01-22 20:41:00,5.50,5.50,5.50,99.90,1037233,28,20005,-73
2021-01-22 20:41:30,5.50,5.50,5.50,99.90,1039043,28,19912,-73
2021-01-22 20:42:01,5.50,5.50,5.50,99.90,1035832,28,20356,-72
2021-01-22 20:42:32,5.50,5.50,5.50,99.90,1035923,28,19909,-73
2021-01-22 20:43:03,5.50,5.50,5.50,99.90,1039073,28,20026,-72
2021-01-22 20:43:33,5.50,5.50,5.50,99.90,1038783,28,20304,-73
2021-01-22 20:44:05,5.50,5.50,5.50,99.90,1039871,28,19908,-73
2021-01-22 20:44:35,5.50,5.50,5.50,99.90,1034513,28,19918,-73
2021-01-22 20:45:07,5.50,5.50,5.50,99.90,1035312,28,19905,-73
2021-01-22 20:45:37,5.50,5.50,5.50,99.90,1037164,28,19915,-73
2021-01-22 20:46:11,5.50,5.50,5.50,99.90,1048132,28,19915,-73
2021-01-22 20:46:41,5.50,5.50,5.50,99.90,1047448,28,19908,-75
2021-01-22 20:47:12,5.50,5.50,5.50,99.90,1045801,28,19908,-73
2021-01-22 20:47:43,5.50,5.50,5.50,99.90,1044400,28,19920,-73
2021-01-22 20:48:13,5.50,5.50,5.50,99.90,1047579,28,19986,-73
2021-01-22 20:48:44,5.50,5.50,5.50,99.90,1041386,28,20279,-73
2021-01-22 20:49:15,5.50,5.50,5.50,99.90,1041176,28,19913,-73
2021-01-22 20:49:46,5.40,5.40,5.40,99.90,1042619,28,19904,-73
2021-01-22 20:50:16,5.40,5.40,5.40,99.90,1037942,28,20034,-72
2021-01-22 20:50:47,5.50,5.50,5.50,99.90,1036904,28,20012,-73
2021-01-22 20:51:18,5.50,5.50,5.50,99.90,1042031,28,19912,-73
2021-01-22 20:51:49,5.50,5.50,5.50,99.90,1041113,28,19909,-73
2021-01-22 20:52:19,5.50,5.50,5.50,99.90,1046980,28,20057,-73
2021-01-22 20:52:50,5.50,5.50,5.50,99.90,1045822,28,19908,-73
2021-01-22 20:53:20,5.50,5.50,5.50,99.90,1042899,28,19908,-73
2021-01-22 20:53:51,5.50,5.50,5.50,99.90,1039130,28,19963,-73
2021-01-22 20:54:22,5.50,5.50,5.50,99.90,1035796,28,20375,-73
2021-01-22 20:54:52,5.50,5.50,5.50,99.90,1035023,28,20355,-73
2021-01-22 20:55:23,5.50,5.50,5.50,99.90,1044327,28,19909,-73
2021-01-22 20:55:53,5.60,5.60,5.60,99.90,1048239,28,20392,-73
2021-01-22 20:56:24,5.60,5.60,5.60,99.90,1043230,28,19905,-72
2021-01-22 20:56:55,5.50,5.50,5.50,99.90,1044258,28,19919,-72
2021-01-22 20:57:25,5.50,5.50,5.50,99.90,1040123,28,19909,-72
2021-01-22 20:57:56,5.60,5.60,5.60,99.90,1036053,28,19912,-71
2021-01-22 20:58:26,5.50,5.50,5.50,99.90,1035417,28,19906,-72
2021-01-22 20:58:57,5.50,5.50,5.50,99.90,1034032,28,20004,-72
2021-01-22 20:59:28,5.50,5.50,5.50,99.90,1038726,28,19909,-72
2021-01-22 20:59:58,5.50,5.50,5.50,99.90,1038772,28,20004,-72
2021-01-22 21:00:29,5.50,5.50,5.50,99.90,1030930,28,19937,-73
2021-01-22 21:01:00,5.50,5.50,5.50,99.90,1030916,28,19918,-73
2021-01-22 21:01:31,5.50,5.50,5.50,99.90,1027529,28,19965,-73
2021-01-22 21:02:01,5.50,5.50,5.50,99.90,1035795,28,19905,-73
2021-01-22 21:02:32,5.50,5.50,5.50,99.90,1043098,28,19934,-73
2021-01-22 21:03:03,5.50,5.50,5.50,99.90,1039812,28,20422,-73
2021-01-22 21:03:34,5.50,5.50,5.50,99.90,1036902,28,20466,-73
2021-01-22 21:04:04,5.40,5.40,5.40,99.90,1039117,28,19905,-73
2021-01-22 21:04:35,5.50,5.50,5.50,99.90,1034911,28,19909,-73
2021-01-22 21:05:09,5.50,5.50,5.50,99.90,1035226,28,19909,-73
2021-01-22 21:05:39,5.50,5.50,5.50,99.90,1044026,28,19905,-73
2021-01-22 21:06:10,5.50,5.50,5.50,99.90,1043133,28,19913,-73
2021-01-22 21:06:41,5.50,5.50,5.50,99.90,1043617,28,19913,-72
2021-01-22 21:07:11,5.50,5.50,5.50,99.90,1039588,28,19909,-73
2021-01-22 21:07:42,5.50,5.50,5.50,99.90,1039829,28,20412,-73
2021-01-22 21:08:13,5.50,5.50,5.50,99.90,1042400,28,20378,-73
2021-01-22 21:08:44,5.40,5.40,5.40,99.90,1043982,28,20269,-73
2021-01-22 21:09:14,5.50,5.50,5.50,99.90,1040963,28,19908,-72
2021-01-22 21:09:45,5.40,5.40,5.40,99.90,1035428,28,20307,-72
2021-01-22 21:10:16,5.50,5.50,5.50,99.90,1038301,28,19909,-74
2021-01-22 21:10:46,5.40,5.40,5.40,99.90,1039560,28,19996,-73
2021-01-22 21:11:17,5.40,5.40,5.40,99.90,1043130,28,20011,-73
2021-01-22 21:11:51,5.40,5.40,5.40,99.90,1043365,28,20020,-73
2021-01-22 21:12:22,5.40,5.40,5.40,99.90,1039614,28,19931,-73
2021-01-22 21:12:52,5.40,5.40,5.40,99.90,1035721,28,20349,-73
2021-01-22 21:13:23,5.40,5.40,5.40,99.90,1040780,28,19916,-73
2021-01-22 21:13:53,5.40,5.40,5.40,99.90,1043999,28,19912,-73
2021-01-22 21:14:24,5.40,5.40,5.40,99.90,1043745,28,19909,-72
2021-01-22 21:14:55,5.40,5.40,5.40,99.90,1039049,28,19940,-73
2021-01-22 21:15:25,5.40,5.40,5.40,99.90,1035993,28,19912,-73
2021-01-22 21:15:57,5.40,5.40,5.40,99.90,1035651,28,19917,-73
2021-01-22 21:16:28,5.40,5.40,5.40,99.90,1035179,28,19906,-75
2021-01-22 21:16:58,5.40,5.40,5.40,99.90,1040988,28,19912,-73
2021-01-22 21:17:29,5.40,5.40,5.40,99.90,1039466,28,19909,-72
2021-01-22 21:18:00,5.40,5.40,5.40,99.90,1040343,28,20044,-72
2021-01-22 21:18:30,5.50,5.50,5.50,99.90,1047671,28,20374,-73
2021-01-22 21:19:01,5.50,5.50,5.50,99.90,1044010,28,19935,-72
2021-01-22 21:19:32,5.50,5.50,5.50,99.90,1047375,28,19905,-73
2021-01-22 21:20:03,5.40,5.40,5.40,99.90,1043006,28,19908,-73
2021-01-22 21:20:34,5.40,5.40,5.40,99.90,1042265,28,19905,-73
2021-01-22 21:21:04,5.50,5.50,5.50,99.90,1043945,28,19909,-73
2021-01-22 21:21:35,5.50,5.50,5.50,99.90,1043976,28,19917,-73
2021-01-22 21:22:05,5.50,5.50,5.50,99.90,1048038,28,19966,-73
2021-01-22 21:22:37,5.50,5.50,5.50,99.90,1045037,28,20066,-73
2021-01-22 21:23:07,5.50,5.50,5.50,99.90,1049327,28,19912,-73
2021-01-22 21:23:38,5.50,5.50,5.50,99.90,1049823,28,19944,-73
2021-01-22 21:24:09,5.50,5.50,5.50,99.90,1041334,28,19970,-73
2021-01-22 21:24:40,5.50,5.50,5.50,99.90,1042253,28,19905,-73
2021-01-22 21:25:12,5.50,5.50,5.50,99.90,1035848,28,20026,-72
2021-01-22 21:25:43,5.50,5.50,5.50,99.90,1038536,28,19932,-73
2021-01-22 21:26:13,5.50,5.50,5.50,99.90,1039908,28,20000,-72
2021-01-22 21:26:44,5.40,5.40,5.40,99.90,1044198,28,19916,-73
2021-01-22 21:27:15,5.50,5.50,5.50,99.90,1043760,28,20435,-73
2021-01-22 21:27:45,5.40,5.40,5.40,99.90,1039742,28,19998,-73
2021-01-22 21:28:16,5.50,5.50,5.50,99.90,1039405,28,19905,-72
2021-01-22 21:28:47,5.40,5.40,5.40,99.90,1039772,28,20512,-73
2021-01-22 21:29:18,5.50,5.50,5.50,99.90,1042988,28,19909,-73
2021-01-22 21:29:48,5.50,5.50,5.50,99.90,1039786,28,19912,-73
2021-01-22 21:30:19,5.50,5.50,5.50,99.90,1043762,28,20387,-72
2021-01-22 21:30:50,5.50,5.50,5.50,99.90,1039632,28,20339,-73
2021-01-22 21:31:20,5.50,5.50,5.50,99.90,1039394,28,19912,-72
2021-01-22 21:31:51,5.50,5.50,5.50,99.90,1040974,28,19912,-73
2021-01-22 21:32:22,5.40,5.40,5.40,99.90,1039126,28,19902,-73
2021-01-22 21:32:52,5.50,5.50,5.50,99.90,1035699,28,20203,-72
2021-01-22 21:33:26,5.50,5.50,5.50,99.90,1036826,28,19911,-73
2021-01-22 21:33:57,5.50,5.50,5.50,99.90,1036478,28,19925,-72
2021-01-22 21:34:28,5.50,5.50,5.50,99.90,1038660,28,19909,-73
2021-01-22 21:34:59,5.50,5.50,5.50,99.90,1031493,28,19914,-73
2021-01-22 21:35:30,5.60,5.60,5.60,99.90,1028437,28,20332,-73
2021-01-22 21:36:00,5.50,5.50,5.50,99.90,1036373,28,20443,-73
2021-01-22 21:36:31,5.50,5.50,5.50,99.90,1034731,28,19905,-73
2021-01-22 21:37:02,5.50,5.50,5.50,99.90,1040010,28,19901,-74
2021-01-22 21:37:32,5.50,5.50,5.50,99.90,1044377,28,19935,-73
2021-01-22 21:38:03,5.50,5.50,5.50,99.90,1040138,28,19951,-73
2021-01-22 21:38:34,5.50,5.50,5.50,99.90,1044092,28,19907,-73
2021-01-22 21:39:05,5.40,5.40,5.40,99.90,1044000,28,20395,-73
2021-01-22 21:39:36,5.40,5.40,5.40,99.90,1044351,28,19931,-73
2021-01-22 21:40:08,5.40,5.40,5.40,99.90,1048426,28,19970,-73
2021-01-22 21:40:38,5.40,5.40,5.40,99.90,1048490,28,20194,-73
2021-01-22 21:41:09,5.40,5.40,5.40,99.90,1044221,28,20342,-73
2021-01-22 21:41:39,5.40,5.40,5.40,99.90,1044505,28,20372,-73
2021-01-22 21:42:10,5.40,5.40,5.40,99.90,1044162,28,19905,-73
2021-01-22 21:42:41,5.40,5.40,5.40,99.90,1038198,28,19995,-73
2021-01-22 21:43:11,5.40,5.40,5.40,99.90,1036442,28,19905,-73
2021-01-22 21:43:42,5.40,5.40,5.40,99.90,1040328,28,19912,-73
2021-01-22 21:44:13,5.40,5.40,5.40,99.90,1044239,28,19936,-74
2021-01-22 21:44:43,5.30,5.30,5.30,99.90,1039982,28,19912,-75
2021-01-22 21:45:14,5.30,5.30,5.30,99.90,1036003,28,19909,-73
2021-01-22 21:45:46,5.30,5.30,5.30,99.90,1039874,28,20400,-73
2021-01-22 21:46:17,5.30,5.30,5.30,99.90,1041048,28,19912,-73
2021-01-22 21:46:48,5.30,5.30,5.30,99.90,1048429,28,19963,-73
2021-01-22 21:47:18,5.30,5.30,5.30,99.90,1048713,28,20267,-73
2021-01-22 21:47:49,5.20,5.20,5.20,99.90,1044333,28,19954,-73
2021-01-22 21:48:20,5.20,5.20,5.20,99.90,1043793,28,19958,-73
2021-01-22 21:48:50,5.20,5.20,5.20,99.90,1041345,28,19909,-74
2021-01-22 21:49:21,5.20,5.20,5.20,99.90,1041485,28,19905,-73
2021-01-22 21:49:52,5.20,5.20,5.20,99.90,1044529,28,19991,-73
2021-01-22 21:50:22,5.10,5.10,5.10,99.90,1048544,28,19904,-73
2021-01-22 21:50:53,5.10,5.10,5.10,99.90,1044046,28,19967,-74
2021-01-22 21:51:24,5.10,5.10,5.10,99.90,1044394,28,20008,-73
2021-01-22 21:51:54,5.00,5.00,5.00,99.90,1040318,28,19909,-74
2021-01-22 21:52:25,5.00,5.00,5.00,99.90,1040336,28,20280,-74
2021-01-22 21:52:55,4.90,4.90,4.90,99.90,1035846,28,20008,-74
2021-01-22 21:53:26,4.90,4.90,4.90,99.90,1032207,28,20328,-74
2021-01-22 21:53:57,4.90,4.90,4.90,99.90,1032092,28,20419,-75
2021-01-22 21:54:27,4.90,4.90,4.90,99.90,1032391,28,19913,-75
2021-01-22 21:54:58,4.90,4.90,4.90,99.90,1036016,28,20017,-73
2021-01-22 21:55:30,4.90,4.90,4.90,99.90,1036138,28,20424,-74
2021-01-22 21:56:01,4.90,4.90,4.90,99.90,1040225,28,19912,-73
2021-01-22 21:56:31,4.80,4.80,4.80,99.90,1040072,28,19979,-74
2021-01-22 21:57:02,4.80,4.80,4.80,99.90,1040484,28,20007,-74
2021-01-22 21:57:33,4.80,4.80,4.80,99.90,1040128,28,19905,-73
2021-01-22 21:58:04,4.80,4.80,4.80,99.90,1040686,28,19909,-73
2021-01-22 21:58:34,4.80,4.80,4.80,99.90,1044290,28,19905,-73
2021-01-22 21:59:05,4.80,4.80,4.80,99.90,1040089,28,19904,-74
2021-01-22 21:59:36,4.80,4.80,4.80,99.90,1044306,28,19912,-74
2021-01-22 22:00:07,4.80,4.80,4.80,99.90,1040467,28,19905,-73
2021-01-22 22:00:37,4.80,4.80,4.80,99.90,1044468,28,19999,-73
2021-01-22 22:01:08,4.80,4.80,4.80,99.90,1039992,28,19951,-73
2021-01-22 22:01:39,4.80,4.80,4.80,99.90,1038549,28,19909,-73
2021-01-22 22:02:09,4.70,4.70,4.70,99.90,1040219,28,19905,-73
2021-01-22 22:02:40,4.80,4.80,4.80,99.90,1040237,28,19905,-73
2021-01-22 22:03:11,4.70,4.70,4.70,99.90,1036153,28,19905,-73
2021-01-22 22:03:41,4.70,4.70,4.70,99.90,1044540,28,20279,-73
2021-01-22 22:04:12,4.70,4.70,4.70,99.90,1040203,28,19936,-72
2021-01-22 22:04:42,4.70,4.70,4.70,99.90,1040183,28,20352,-73
2021-01-22 22:05:13,4.70,4.70,4.70,99.90,1039940,28,19940,-73
2021-01-22 22:05:44,4.70,4.70,4.70,99.90,1036169,28,19909,-73
2021-01-22 22:06:14,4.70,4.70,4.70,99.90,1044324,28,19905,-73
2021-01-22 22:06:45,4.70,4.70,4.70,99.90,1039803,28,20256,-73
2021-01-22 22:07:15,4.70,4.70,4.70,99.90,1031951,28,19905,-73
2021-01-22 22:07:46,4.70,4.70,4.70,99.90,1036216,28,19912,-73
2021-01-22 22:08:17,4.70,4.70,4.70,99.90,1036521,28,19905,-73
2021-01-22 22:08:47,4.70,4.70,4.70,99.90,1044987,28,19992,-73
2021-01-22 22:09:18,4.70,4.70,4.70,99.90,1049006,28,19905,-73
2021-01-22 22:09:49,4.70,4.70,4.70,99.90,1047480,28,20287,-73
2021-01-22 22:10:20,4.70,4.70,4.70,99.90,1045103,28,19912,-73
2021-01-22 22:10:50,4.70,4.70,4.70,99.90,1036363,28,19909,-73
2021-01-22 22:11:21,4.70,4.70,4.70,99.90,1036618,28,19909,-74
2021-01-22 22:11:51,4.70,4.70,4.70,99.90,1037003,28,19912,-74
2021-01-22 22:12:22,4.70,4.70,4.70,99.90,1040962,28,19928,-74
2021-01-22 22:12:52,4.60,4.60,4.60,99.90,1036891,28,19952,-74
2021-01-22 22:13:23,4.60,4.60,4.60,99.90,1036849,28,20004,-74
2021-01-22 22:13:54,4.60,4.60,4.60,99.90,1036957,28,20277,-74
2021-01-22 22:14:24,4.60,4.60,4.60,99.90,1037381,28,19967,-74
2021-01-22 22:14:55,4.60,4.60,4.60,99.90,1045159,28,20292,-74
2021-01-22 22:15:26,4.60,4.60,4.60,99.90,1048744,28,19995,-74
2021-01-22 22:15:56,4.70,4.70,4.70,99.90,1045029,28,20279,-74
2021-01-22 22:16:27,4.70,4.70,4.70,99.90,1036894,28,19906,-74
2021-01-22 22:16:57,4.70,4.70,4.70,99.90,1028868,28,19906,-74
2021-01-22 22:17:28,4.70,4.70,4.70,99.90,1032300,28,19992,-74
2021-01-22 22:17:59,4.60,4.60,4.60,99.90,1037093,28,19927,-74
2021-01-22 22:18:29,4.70,4.70,4.70,99.90,1041010,28,19904,-75
2021-01-22 22:19:00,4.70,4.70,4.70,99.90,1045276,28,20385,-74
2021-01-22 22:19:30,4.70,4.70,4.70,99.90,1040940,28,19905,-74
2021-01-22 22:20:01,4.70,4.70,4.70,99.90,1041030,28,20449,-74
2021-01-22 22:20:32,4.70,4.70,4.70,99.90,1041024,28,19909,-74
2021-01-22 22:21:03,4.70,4.70,4.70,99.90,1040898,28,19943,-74
2021-01-22 22:21:36,4.70,4.70,4.70,99.90,1036892,28,19913,-74
2021-01-22 22:22:07,4.70,4.70,4.70,99.90,1041153,28,19901,-74
2021-01-22 22:22:37,4.70,4.70,4.70,99.90,1037333,28,19901,-74
2021-01-22 22:23:08,4.70,4.70,4.70,99.90,1041481,28,19908,-74
2021-01-22 22:23:39,4.70,4.70,4.70,99.90,1040696,28,19905,-74
2021-01-22 22:24:09,4.70,4.70,4.70,99.90,1041249,28,19996,-74
2021-01-22 22:24:40,4.70,4.70,4.70,99.90,1040965,28,19907,-74
2021-01-22 22:25:11,4.70,4.70,4.70,99.90,1041142,28,19901,-76
2021-01-22 22:25:41,4.70,4.70,4.70,99.90,1040699,28,20356,-73
2021-01-22 22:26:12,4.70,4.70,4.70,99.90,1036792,28,19901,-73
2021-01-22 22:26:43,4.70,4.70,4.70,99.90,1037056,28,20000,-73
2021-01-22 22:27:14,4.70,4.70,4.70,99.90,1037158,28,19901,-73
2021-01-22 22:27:44,4.70,4.70,4.70,99.90,1041153,28,20268,-73
2021-01-22 22:28:15,4.70,4.70,4.70,99.90,1048767,28,20408,-73
2021-01-22 22:28:46,4.70,4.70,4.70,99.90,1094933,22,19932,-76
2021-01-22 22:29:16,4.70,4.70,4.70,99.90,1051912,28,19915,-76
2021-01-22 22:29:47,4.60,4.60,4.60,99.90,1051824,28,20390,-77
2021-01-22 22:30:18,4.60,4.60,4.60,99.90,1048694,28,19950,-76
2021-01-22 22:30:48,4.60,4.60,4.60,99.90,1048736,28,20343,-77
2021-01-22 22:31:19,4.60,4.60,4.60,99.90,1048790,28,19904,-76
2021-01-22 22:31:50,4.70,4.70,4.70,99.90,1049297,28,20272,-75
2021-01-22 22:32:20,4.60,4.60,4.60,99.90,1053368,28,19900,-76
2021-01-22 22:32:51,4.60,4.60,4.60,99.90,1049004,28,19900,-76
2021-01-22 22:33:21,4.70,4.70,4.70,99.90,1052567,28,19962,-76
2021-01-22 22:33:52,4.70,4.70,4.70,99.90,1040958,28,19924,-76
2021-01-22 22:34:22,4.70,4.70,4.70,99.90,1041989,28,20479,-76
2021-01-22 22:34:53,4.70,4.70,4.70,99.90,1049069,28,19939,-77
2021-01-22 22:35:24,4.70,4.70,4.70,99.90,1044937,28,19978,-75
2021-01-22 22:35:54,4.70,4.70,4.70,99.90,1053257,28,20002,-76
2021-01-22 22:36:25,4.70,4.70,4.70,99.90,1049098,28,19901,-77
2021-01-22 22:36:55,4.70,4.70,4.70,99.90,1040891,28,19996,-76
2021-01-22 22:37:26,4.70,4.70,4.70,99.90,1040911,28,19992,-76
2021-01-22 22:37:57,4.70,4.70,4.70,99.90,1045181,28,19904,-76
2021-01-22 22:38:27,4.70,4.70,4.70,99.90,1049259,28,20290,-76
2021-01-22 22:38:58,4.70,4.70,4.70,99.90,1047825,28,20366,-77
2021-01-22 22:39:28,4.70,4.70,4.70,99.90,1040700,28,19908,-76
2021-01-22 22:39:59,4.70,4.70,4.70,99.90,1040875,28,20415,-77
2021-01-22 22:40:30,4.70,4.70,4.70,99.90,1041070,28,20315,-76
2021-01-22 22:41:01,4.70,4.70,4.70,99.90,1041027,28,20371,-77
2021-01-22 22:41:32,4.60,4.60,4.60,99.90,1044995,28,20384,-77
2021-01-22 22:42:02,4.70,4.70,4.70,99.90,1040814,28,19912,-76
2021-01-22 22:42:33,4.70,4.70,4.70,99.90,1041093,28,19996,-76
2021-01-22 22:43:04,4.60,4.60,4.60,99.90,1040916,28,19936,-77
2021-01-22 22:43:34,4.70,4.70,4.70,99.90,1040679,28,19956,-76
2021-01-22 22:44:05,4.60,4.60,4.60,99.90,1041074,28,20257,-76
2021-01-22 22:44:36,4.60,4.60,4.60,99.90,1044886,28,19905,-76
2021-01-22 22:45:07,4.60,4.60,4.60,99.90,1044908,28,20022,-75
2021-01-22 22:45:37,4.60,4.60,4.60,99.90,1044789,28,19909,-76
2021-01-22 22:46:08,4.60,4.60,4.60,99.90,1040893,28,20206,-77
2021-01-22 22:46:39,4.60,4.60,4.60,99.90,1036958,28,19956,-76
2021-01-22 22:47:09,4.60,4.60,4.60,99.90,1036879,28,20436,-78
2021-01-22 22:47:40,4.60,4.60,4.60,99.90,1036785,28,19909,-76
2021-01-22 22:48:10,4.60,4.60,4.60,99.90,1040974,28,19944,-76
2021-01-22 22:48:41,4.60,4.60,4.60,99.90,1044959,28,20374,-76
2021-01-22 22:49:11,4.60,4.60,4.60,99.90,1044959,28,19901,-76
2021-01-22 22:49:42,4.60,4.60,4.60,99.90,1047293,28,19959,-77
2021-01-22 22:50:14,4.60,4.60,4.60,99.90,1049449,28,20347,-76
2021-01-22 22:50:45,4.60,4.60,4.60,99.90,1044777,28,20000,-76
2021-01-22 22:51:16,4.60,4.60,4.60,99.90,1044940,28,19911,-76
2021-01-22 22:51:46,4.60,4.60,4.60,99.90,1036312,28,19905,-75
2021-01-22 22:52:17,4.60,4.60,4.60,99.90,1036077,28,19912,-75
2021-01-22 22:52:47,4.60,4.60,4.60,99.90,1036855,28,19912,-76
2021-01-22 22:53:18,4.60,4.60,4.60,99.90,1036771,28,19948,-77
2021-01-22 22:53:48,4.60,4.60,4.60,99.90,1036907,28,19905,-77
2021-01-22 22:54:19,4.60,4.60,4.60,99.90,1032392,28,19909,-76
2021-01-22 22:54:50,4.60,4.60,4.60,99.90,1032796,28,19906,-77
2021-01-22 22:55:20,4.60,4.60,4.60,99.90,1036752,28,19936,-76
2021-01-22 22:55:51,4.60,4.60,4.60,99.90,1041011,28,20007,-76
2021-01-22 22:56:22,4.60,4.60,4.60,99.90,1048981,28,19970,-76
2021-01-22 22:56:52,4.60,4.60,4.60,99.90,1045036,28,19988,-77
2021-01-22 22:57:23,4.60,4.60,4.60,99.90,1040640,28,20304,-76
2021-01-22 22:57:54,4.60,4.60,4.60,99.90,1036705,28,20419,-77
2021-01-22 22:58:24,4.60,4.60,4.60,99.90,1032657,28,20375,-77
2021-01-22 22:58:55,4.60,4.60,4.60,99.90,1040860,28,19984,-77
2021-01-22 22:59:26,4.70,4.70,4.70,99.90,1045082,28,20319,-76
2021-01-22 22:59:56,4.70,4.70,4.70,99.90,1044407,28,19905,-76
2021-01-22 23:00:27,4.70,4.70,4.70,99.90,1040633,28,19909,-77
2021-01-22 23:00:57,4.60,4.60,4.60,99.90,1040604,28,20339,-76
2021-01-22 23:01:28,4.60,4.60,4.60,99.90,1036613,28,19911,-76
2021-01-22 23:01:59,4.60,4.60,4.60,99.90,1036838,28,19906,-76
2021-01-22 23:02:29,4.60,4.60,4.60,99.90,1040863,28,19912,-75
2021-01-22 23:03:00,4.60,4.60,4.60,99.90,1044829,28,20059,-77
2021-01-22 23:03:30,4.60,4.60,4.60,99.90,1044969,28,19905,-76
2021-01-22 23:04:01,4.60,4.60,4.60,99.90,1036713,28,20024,-77
2021-01-22 23:04:32,4.60,4.60,4.60,99.90,1032308,28,19906,-76
2021-01-22 23:05:06,4.60,4.60,4.60,99.90,1028754,28,19906,-76
2021-01-22 23:05:36,4.60,4.60,4.60,99.90,1029590,28,19910,-76
2021-01-22 23:06:07,4.60,4.60,4.60,99.90,1029129,28,20005,-76
2021-01-22 23:06:38,4.60,4.60,4.60,99.90,1032907,28,19938,-77
2021-01-22 23:07:08,4.50,4.50,4.50,99.90,1032720,28,19905,-76
2021-01-22 23:07:39,4.60,4.60,4.60,99.90,1032832,28,20001,-76
2021-01-22 23:08:10,4.60,4.60,4.60,99.90,1040821,28,19911,-75
2021-01-22 23:08:40,4.60,4.60,4.60,99.90,1040700,28,19943,-76
2021-01-22 23:09:11,4.60,4.60,4.60,99.90,1044935,28,19951,-76
2021-01-22 23:09:41,4.60,4.60,4.60,99.90,1045376,28,20271,-76
2021-01-22 23:10:13,4.60,4.60,4.60,99.90,1040746,28,19905,-76
2021-01-22 23:10:43,4.50,4.50,4.50,99.90,1040494,28,19923,-76
2021-01-22 23:11:14,4.50,4.50,4.50,99.90,1044689,28,19905,-76
2021-01-22 23:11:44,4.50,4.50,4.50,99.90,1040877,28,19905,-76
2021-01-22 23:12:15,4.50,4.50,4.50,99.90,1044892,28,20275,-76
2021-01-22 23:12:46,4.50,4.50,4.50,99.90,1044856,28,19905,-77
2021-01-22 23:13:16,4.50,4.50,4.50,99.90,1044643,28,20295,-76
2021-01-22 23:13:47,4.50,4.50,4.50,99.90,1044925,28,19905,-77
2021-01-22 23:14:18,4.50,4.50,4.50,99.90,1040735,28,19963,-76
2021-01-22 23:14:49,4.50,4.50,4.50,99.90,1040721,28,19963,-77
2021-01-22 23:15:19,4.50,4.50,4.50,99.90,1040719,28,20392,-77
2021-01-22 23:15:50,4.50,4.50,4.50,99.90,1040765,28,19905,-77
2021-01-22 23:16:20,4.50,4.50,4.50,99.90,1044954,28,20334,-76
2021-01-22 23:16:51,4.50,4.50,4.50,99.90,1044873,28,19992,-76
2021-01-22 23:17:22,4.50,4.50,4.50,99.90,1044869,28,19908,-77
2021-01-22 23:17:52,4.50,4.50,4.50,99.90,1049109,28,19901,-75
2021-01-22 23:18:23,4.40,4.40,4.40,99.90,1048882,28,19987,-76
2021-01-22 23:18:53,4.50,4.50,4.50,99.90,1044643,28,19928,-76
2021-01-22 23:19:24,4.40,4.40,4.40,99.90,1044701,28,19915,-75
2021-01-22 23:19:54,4.40,4.40,4.40,99.90,1044641,28,19913,-76
2021-01-22 23:20:25,4.40,4.40,4.40,99.90,1040183,28,19905,-76
2021-01-22 23:20:56,4.40,4.40,4.40,99.90,1044566,28,20038,-76
2021-01-22 23:21:26,4.40,4.40,4.40,99.90,1044346,28,20370,-75
2021-01-22 23:21:57,4.40,4.40,4.40,99.90,1044898,28,19950,-75
2021-01-22 23:22:28,4.40,4.40,4.40,99.90,1044811,28,19908,-76
2021-01-22 23:22:58,4.30,4.30,4.30,99.90,1044920,28,19908,-76
2021-01-22 23:23:29,4.40,4.40,4.40,99.90,1044694,28,19900,-76
2021-01-22 23:23:59,4.30,4.30,4.30,99.90,1044989,28,19901,-77
2021-01-22 23:24:30,4.30,4.30,4.30,99.90,1040639,28,20110,-75
2021-01-22 23:25:02,4.30,4.30,4.30,99.90,1040781,28,19912,-76
2021-01-22 23:25:33,4.30,4.30,4.30,99.90,1044684,28,20007,-75
2021-01-22 23:26:03,4.30,4.30,4.30,99.90,1044793,28,19911,-76
2021-01-22 23:26:34,4.30,4.30,4.30,99.90,1044811,28,19947,-76
2021-01-22 23:27:05,4.30,4.30,4.30,99.90,1044898,28,19935,-75
2021-01-22 23:27:36,4.30,4.30,4.30,99.90,1036331,28,20339,-76
2021-01-22 23:28:06,4.30,4.30,4.30,99.90,1032812,28,19944,-76
2021-01-22 23:28:37,4.40,4.40,4.40,99.90,1036518,28,19952,-76
2021-01-22 23:29:07,4.30,4.30,4.30,99.90,1032617,28,19958,-76
2021-01-22 23:29:39,4.30,4.30,4.30,99.90,1040654,28,19912,-76
2021-01-22 23:30:10,4.30,4.30,4.30,99.90,1044829,28,20003,-75
2021-01-22 23:30:41,4.30,4.30,4.30,99.90,1040749,28,20487,-76
2021-01-22 23:31:12,4.30,4.30,4.30,99.90,1040709,28,20394,-76
2021-01-22 23:31:42,4.30,4.30,4.30,99.90,1040523,28,19905,-76
2021-01-22 23:32:13,4.30,4.30,4.30,99.90,1042497,28,20348,-76
2021-01-22 23:32:43,4.30,4.30,4.30,99.90,1044930,28,19905,-76
2021-01-22 23:33:14,4.30,4.30,4.30,99.90,1036576,28,20387,-76
2021-01-22 23:33:44,4.30,4.30,4.30,99.90,1032342,28,19906,-76
2021-01-22 23:34:15,4.30,4.30,4.30,99.90,1032726,28,19999,-76
2021-01-22 23:34:46,4.30,4.30,4.30,99.90,1032570,28,20272,-76
2021-01-22 23:35:17,4.30,4.30,4.30,99.90,1039594,28,19909,-77
2021-01-22 23:35:47,4.30,4.30,4.30,99.90,1040517,28,20400,-76
2021-01-22 23:36:18,4.30,4.30,4.30,99.90,1040837,28,19912,-76
2021-01-22 23:36:49,4.30,4.30,4.30,99.90,1044753,28,19912,-76
2021-01-22 23:37:19,4.30,4.30,4.30,99.90,1045143,28,20363,-76
2021-01-22 23:37:50,4.30,4.30,4.30,99.90,1044768,28,19905,-76
2021-01-22 23:38:20,4.30,4.30,4.30,99.90,1040541,28,19905,-77
2021-01-22 23:38:51,4.30,4.30,4.30,99.90,1040652,28,20180,-76
2021-01-22 23:39:22,4.30,4.30,4.30,99.90,1036703,28,20063,-76
2021-01-22 23:39:52,4.30,4.30,4.30,99.90,1040757,28,19958,-76
2021-01-22 23:40:23,4.30,4.30,4.30,99.90,1040512,28,19992,-77
2021-01-22 23:40:53,4.30,4.30,4.30,99.90,1032516,28,20450,-77
2021-01-22 23:41:24,4.30,4.30,4.30,99.90,1036504,28,19983,-76
2021-01-22 23:41:54,4.30,4.30,4.30,99.90,1032600,28,19909,-77
2021-01-22 23:42:25,4.30,4.30,4.30,99.90,1032411,28,19910,-77
2021-01-22 23:42:56,4.30,4.30,4.30,99.90,1037604,28,19932,-75
2021-01-22 23:43:26,4.30,4.30,4.30,99.90,1036661,28,19988,-77
2021-01-22 23:43:57,4.30,4.30,4.30,99.90,1040708,28,20286,-77
2021-01-22 23:44:27,4.30,4.30,4.30,99.90,1044669,28,19904,-77
2021-01-22 23:44:58,4.30,4.30,4.30,99.90,1044668,28,19912,-77
2021-01-22 23:45:29,4.30,4.30,4.30,99.90,1045027,28,20326,-76
2021-01-22 23:45:59,4.30,4.30,4.30,99.90,1044971,28,20103,-77
2021-01-22 23:46:32,4.30,4.30,4.30,99.90,1045032,28,19905,-75
2021-01-22 23:47:03,4.30,4.30,4.30,99.90,1044746,28,19909,-77
2021-01-22 23:47:34,4.30,4.30,4.30,99.90,1036460,28,20093,-77
2021-01-22 23:48:05,4.30,4.30,4.30,99.90,1036568,28,19905,-77
2021-01-22 23:48:35,4.30,4.30,4.30,99.90,1036554,28,19912,-77
2021-01-22 23:49:06,4.30,4.30,4.30,99.90,1040679,28,20279,-77
2021-01-22 23:49:36,4.30,4.30,4.30,99.90,1040570,28,19905,-76
2021-01-22 23:50:08,4.30,4.30,4.30,99.90,1036585,28,19906,-77
2021-01-22 23:50:38,4.30,4.30,4.30,99.90,1036224,28,19909,-75
2021-01-22 23:51:09,4.30,4.30,4.30,99.90,1036877,28,19943,-77
2021-01-22 23:51:39,4.30,4.30,4.30,99.90,1040801,28,19956,-77
2021-01-22 23:52:10,4.30,4.30,4.30,99.90,1040411,28,19992,-77
2021-01-22 23:52:41,4.30,4.30,4.30,99.90,1040516,28,19988,-77
2021-01-22 23:53:11,4.30,4.30,4.30,99.90,1040336,28,19905,-76
2021-01-22 23:53:42,4.30,4.30,4.30,99.90,1043696,28,19905,-77
2021-01-22 23:54:12,4.30,4.30,4.30,99.90,1048820,28,19905,-76
2021-01-22 23:54:44,4.30,4.30,4.30,99.90,1049095,28,19991,-77
2021-01-22 23:55:15,4.30,4.30,4.30,99.90,1048548,28,19911,-77
2021-01-22 23:55:46,4.30,4.30,4.30,99.90,1044749,28,19909,-77
2021-01-22 23:56:16,4.30,4.30,4.30,99.90,1044507,28,19905,-76
2021-01-22 23:56:47,4.30,4.30,4.30,99.90,1044915,28,19908,-77
2021-01-22 23:57:17,4.20,4.20,4.20,99.90,1048848,28,19908,-77
2021-01-22 23:57:48,4.20,4.20,4.20,99.90,1049167,28,19954,-77
2021-01-22 23:58:19,4.20,4.20,4.20,99.90,1049142,28,19904,-75
2021-01-22 23:58:49,4.30,4.30,4.30,99.90,1048708,28,19919,-77
2021-01-22 23:59:20,4.30,4.30,4.30,99.90,1044607,28,19934,-77
2021-01-22 23:59:51,4.30,4.30,4.30,99.90,1044706,28,20290,-76