2021-01-22 06:30:19,0.50,0.50,0.50,0.50,1054572,27,20283,-58
2021-01-22 06:30:52,1.38,0.80,8.40,99.90,1055265,28,20382,-54
2021-01-22 06:31:23,1.08,0.80,1.08,1.08,1054323,28,20043,-58
2021-01-22 06:31:54,0.38,0.38,0.38,0.38,1055154,28,20035,-57
2021-01-22 06:32:25,1.08,0.77,8.20,99.90,1055613,28,20406,-58
2021-01-22 06:33:00,0.90,0.55,8.20,99.90,1051939,28,20021,-59
2021-01-22 06:33:31,1.38,0.77,1.38,1.38,1051625,28,20614,-59
2021-01-22 06:34:01,1.15,0.90,8.20,99.90,1051613,28,20012,-59
2021-01-22 06:34:32,0.90,0.60,8.20,99.90,1051572,28,20005,-55
2021-01-22 06:35:03,0.80,0.80,8.20,99.90,1043742,28,20014,-62
2021-01-22 06:35:35,0.60,0.55,8.60,99.90,1043629,28,20009,-57
2021-01-22 06:36:07,0.80,0.60,8.20,99.90,1047195,28,20084,-55
2021-01-22 06:36:38,1.25,0.80,8.20,99.90,1047831,28,20032,-59
2021-01-22 06:37:09,2.33,0.80,8.30,99.90,1047766,28,20115,-56
2021-01-22 06:37:40,0.80,0.70,8.20,99.90,1047335,28,20021,-58
2021-01-22 06:38:11,1.98,0.70,8.30,99.90,1035052,28,20022,-57
2021-01-22 06:38:42,1.08,0.60,8.20,99.90,1035008,28,20014,-58
2021-01-22 06:39:13,0.80,0.70,0.80,0.80,1035728,28,20014,-60
2021-01-22 06:39:44,2.08,0.80,8.30,99.90,1044232,28,20105,-58
2021-01-22 06:40:15,1.38,0.43,1.38,1.38,1055694,28,20071,-59
2021-01-22 06:40:46,1.00,0.70,8.30,99.90,1055809,28,20012,-55
2021-01-22 06:41:17,0.70,0.68,0.70,0.70,1051474,28,20013,-57
2021-01-22 06:41:48,1.05,0.60,1.05,1.05,1047281,28,20020,-57
2021-01-22 06:42:19,1.80,0.65,8.40,99.90,1039551,28,20017,-59
2021-01-22 06:42:50,0.50,0.50,8.40,99.90,1042952,28,20013,-57
2021-01-22 06:43:21,0.98,0.82,0.98,0.98,1043104,28,20476,-59
2021-01-22 06:43:52,0.80,0.60,8.40,99.90,1044088,28,20423,-58
2021-01-22 06:44:23,0.70,0.68,0.70,0.70,1051489,28,20024,-57
2021-01-22 06:44:56,1.63,0.63,8.40,99.90,1051963,28,20040,-57
2021-01-22 06:45:27,0.65,0.65,0.65,0.65,1056041,28,20019,-59
2021-01-22 06:46:01,2.13,0.70,8.30,99.90,1056012,28,20095,-60
2021-01-22 06:46:33,1.83,0.75,8.30,99.90,1049050,28,20021,-53
2021-01-22 06:47:13,0.50,0.47,8.30,99.90,1042503,28,20047,-55
2021-01-22 06:47:56,0.90,0.73,8.20,99.90,1038584,28,20408,-55
2021-01-22 06:48:27,2.10,0.60,2.10,2.10,1038478,28,20384,-62
2021-01-22 06:49:02,0.60,0.60,8.30,99.90,1041750,28,20476,-60
2021-01-22 06:49:33,1.00,0.70,1.00,1.00,1045077,28,20014,-58
2021-01-22 06:50:21,0.68,0.55,7.20,99.90,1039257,28,20044,-56
2021-01-22 06:50:52,0.80,0.50,8.20,99.90,1037728,28,20033,-56
2021-01-22 06:51:23,0.60,0.60,8.10,99.90,1034435,28,20813,-56
2021-01-22 06:51:54,3.75,0.55,3.75,3.75,1039746,28,20014,-57
2021-01-22 06:52:26,0.85,0.52,0.85,0.85,1040088,28,20033,-58
2021-01-22 06:53:22,0.80,0.55,8.30,99.90,1042915,28,20017,-58
2021-01-22 06:54:06,0.45,0.35,8.30,99.90,1038246,28,20064,-58
2021-01-22 06:55:03,2.60,0.40,8.30,99.90,1038402,28,20024,-57
2021-01-22 06:55:34,0.50,0.50,0.50,0.50,1040791,28,20026,-59
2021-01-22 06:56:05,1.50,0.68,8.40,99.90,1038397,28,20080,-58
2021-01-22 06:56:38,2.17,0.88,8.50,99.90,1046111,28,20502,-60
2021-01-22 06:57:09,0.63,0.60,8.10,99.90,1042519,28,20424,-60
2021-01-22 06:57:39,0.70,0.50,8.40,99.90,1039581,28,20018,-58
2021-01-22 06:58:31,6.63,0.70,8.50,99.90,1046414,28,20055,-61
2021-01-22 06:59:24,8.50,8.50,8.50,99.90,1050215,28,20027,-60
2021-01-22 06:59:57,0.50,0.50,8.10,99.90,1046725,28,20357,-60
2021-01-22 07:00:37,0.50,0.50,8.70,99.90,1046753,28,20024,-58
2021-01-22 07:01:31,1.15,0.70,8.50,99.90,1046786,28,20021,-60
2021-01-22 07:02:02,0.77,0.60,0.77,0.77,1050848,28,20012,-58
2021-01-22 07:02:38,1.88,0.75,1.88,1.88,1050707,28,20511,-60
2021-01-22 07:03:24,2.97,0.93,8.50,99.90,1050940,28,20108,-60
2021-01-22 07:03:58,0.63,0.60,0.63,0.63,1046681,28,20025,-57
2021-01-22 07:04:28,0.60,0.60,8.30,99.90,1046580,28,20024,-57
2021-01-22 07:05:05,3.85,0.60,3.85,3.85,1046633,28,20025,-59
2021-01-22 07:05:37,1.35,0.63,1.35,1.35,1046007,28,20423,-59
2021-01-22 07:06:27,0.25,0.25,8.40,99.90,1047811,28,20148,-59
2021-01-22 07:07:02,1.17,0.50,8.40,99.90,1046709,28,20025,-61
2021-01-22 07:08:02,2.13,0.93,8.60,99.90,1046821,28,20035,-57
2021-01-22 07:08:51,0.85,0.50,8.60,99.90,1042269,28,20030,-57
2021-01-22 07:09:43,1.38,0.68,8.70,99.90,1045184,28,20017,-60
2021-01-22 07:10:14,1.55,0.63,8.80,99.90,1043340,28,20697,-60
2021-01-22 07:11:02,2.10,0.70,8.70,99.90,1046640,28,20028,-58
2021-01-22 07:12:05,1.23,0.70,9.00,99.90,1046715,28,20035,-56
2021-01-22 07:12:36,1.20,0.70,1.20,1.20,1037822,28,20033,-57
2021-01-22 07:13:07,3.35,1.02,3.35,3.35,1038499,28,20037,-58
2021-01-22 07:13:39,2.13,1.10,8.90,99.90,1043690,28,20041,-56
2021-01-22 07:14:36,1.30,0.70,8.80,99.90,1050855,28,20051,-58
2021-01-22 07:15:28,1.90,0.70,8.70,99.90,1050871,28,20062,-57
2021-01-22 07:16:05,3.80,0.47,8.50,99.90,1051151,28,20020,-57
2021-01-22 07:16:36,1.77,1.02,1.77,1.77,1051048,28,20031,-56
2021-01-22 07:17:29,1.30,1.10,8.40,99.90,1050810,28,20029,-55
2021-01-22 07:18:00,0.85,0.60,8.20,99.90,1046669,28,20025,-56
2021-01-22 07:18:41,0.88,0.70,8.10,99.90,1046670,28,20028,-57
2021-01-22 07:19:12,2.63,1.75,2.63,2.63,1046548,28,20532,-55
2021-01-22 07:19:53,2.15,0.63,8.30,99.90,1048772,28,20471,-56
2021-01-22 07:20:24,1.25,0.73,1.25,1.25,1046611,28,20396,-57
2021-01-22 07:21:19,1.73,0.82,8.30,99.90,1039937,28,20111,-54
2021-01-22 07:21:51,1.20,0.50,7.50,99.90,1042481,28,20032,-53
2021-01-22 07:22:22,0.73,0.68,8.40,99.90,1041678,28,20531,-57
2021-01-22 07:23:00,1.85,0.85,8.40,99.90,1049573,28,20097,-58
2021-01-22 07:23:31,1.02,0.70,1.02,1.02,1050806,28,20028,-57
2021-01-22 07:24:04,6.80,0.80,8.40,99.90,1048003,28,20044,-55
2021-01-22 07:24:35,5.05,1.30,5.05,5.05,1050864,28,20027,-53
2021-01-22 07:25:06,2.17,0.90,2.17,2.17,1046648,28,20663,-59
2021-01-22 07:25:42,0.93,0.80,8.40,99.90,1047329,28,20110,-56
2021-01-22 07:26:13,4.70,1.00,8.40,99.90,1050805,28,20035,-54
2021-01-22 07:26:47,2.72,1.08,8.30,99.90,1047789,28,20829,-58
2021-01-22 07:27:18,1.05,0.70,1.05,1.05,1050802,28,20425,-57
2021-01-22 07:27:49,1.30,0.73,1.30,1.30,1050741,28,20036,-60
2021-01-22 07:28:23,1.55,0.80,8.20,99.90,1047467,28,20021,-53
2021-01-22 07:28:54,0.77,0.70,0.77,0.77,1046523,28,20040,-56
2021-01-22 07:29:27,2.67,1.13,8.10,99.90,1046607,28,20021,-57
2021-01-22 07:30:15,1.50,1.10,8.10,99.90,1046419,28,20069,-58
2021-01-22 07:30:46,0.73,0.70,0.73,0.73,1049566,28,20017,-56
2021-01-22 07:31:58,0.95,0.70,8.10,99.90,1050805,28,20564,-57
2021-01-22 07:32:29,0.45,0.45,0.45,0.45,1050972,28,20016,-59
2021-01-22 07:33:28,1.95,1.15,8.10,99.90,1051146,28,20027,-64
2021-01-22 07:33:59,0.70,0.70,8.10,99.90,1046581,28,20012,-65
2021-01-22 07:34:50,1.17,0.90,8.30,99.90,1038222,28,20021,-61
2021-01-22 07:35:24,1.35,0.88,8.50,99.90,1038308,28,20017,-65
2021-01-22 07:36:10,0.40,0.40,8.60,99.90,1038358,28,20252,-65
2021-01-22 07:36:49,0.40,0.30,8.70,99.90,1038376,28,20032,-65
2021-01-22 07:37:20,0.63,0.55,0.63,0.63,1042112,28,20088,-64
2021-01-22 07:37:51,1.95,0.68,1.95,1.95,1045642,28,20016,-63
2021-01-22 07:38:22,1.65,1.00,9.10,99.90,1043786,28,20009,-64
2021-01-22 07:38:55,1.70,0.80,8.90,99.90,1038743,28,20029,-64
2021-01-22 07:39:29,2.17,0.60,8.90,99.90,1034219,28,20014,-65
2021-01-22 07:40:05,0.60,0.50,9.00,99.90,1042404,28,20100,-65
2021-01-22 07:40:36,1.13,0.70,1.13,1.13,1038264,28,20014,-65
2021-01-22 07:41:08,1.02,0.65,9.00,99.90,1039698,28,20560,-62
2021-01-22 07:41:39,0.40,0.40,0.40,0.40,1041037,28,20423,-59
2021-01-22 07:42:10,1.95,0.50,1.95,1.95,1044203,28,20021,-61
2021-01-22 07:42:42,3.90,0.77,9.10,99.90,1047615,28,20091,-58
2021-01-22 07:43:13,0.50,0.50,9.10,99.90,1043874,28,20024,-60
2021-01-22 07:43:44,0.60,0.50,0.60,0.60,1043733,28,20017,-60
2021-01-22 07:44:24,1.38,0.80,9.00,99.90,1036239,28,20057,-60
2021-01-22 07:45:06,1.42,0.43,8.90,99.90,1041402,28,20097,-60
2021-01-22 07:45:37,0.80,0.63,8.30,99.90,1031494,28,20093,-59
2021-01-22 07:46:09,0.95,0.60,8.80,99.90,1034130,28,20029,-61
2021-01-22 07:46:44,1.48,0.60,8.80,99.90,1027477,28,20015,-60
2021-01-22 07:47:24,2.85,0.70,8.80,99.90,1029424,28,20022,-61
2021-01-22 07:47:56,1.08,0.70,1.08,1.08,1037650,28,20018,-61
2021-01-22 07:48:28,0.73,0.50,8.90,99.90,1033535,28,20022,-60
2021-01-22 07:49:07,0.57,0.57,9.00,99.90,1035617,28,20429,-61
2021-01-22 07:49:58,0.57,0.40,9.00,99.90,1037298,28,20010,-62
2021-01-22 07:50:32,1.08,0.47,9.10,99.90,1039583,28,20032,-62
2021-01-22 07:51:31,1.95,0.52,9.10,99.90,1039648,28,20044,-62
2021-01-22 07:52:02,1.13,0.55,9.40,99.90,1032821,28,20394,-62
2021-01-22 07:52:43,2.03,0.77,8.10,99.90,1043501,28,20025,-61
2021-01-22 07:53:16,0.70,0.50,9.10,99.90,1043818,28,20418,-58
2021-01-22 07:53:56,2.67,0.82,9.10,99.90,1041557,28,20022,-59
2021-01-22 07:54:27,0.70,0.70,0.70,0.70,1039438,28,20503,-62
2021-01-22 07:54:58,0.55,0.40,9.10,99.90,1046384,28,20025,-62
2021-01-22 07:55:29,0.47,0.47,0.47,0.47,1043757,28,20403,-62
2021-01-22 07:55:59,0.93,0.70,9.00,99.90,1043793,28,20032,-61
2021-01-22 07:56:39,2.25,0.80,9.00,99.90,1035882,28,20473,-61
2021-01-22 07:57:18,3.88,0.90,9.00,99.90,1037048,28,20532,-61
2021-01-22 07:58:07,5.13,1.08,9.00,99.90,1035498,28,20249,-62
2021-01-22 07:58:39,1.20,0.90,1.20,1.20,1035507,28,20064,-59
2021-01-22 07:59:12,2.08,1.08,8.90,99.90,1035590,28,20497,-57
2021-01-22 07:59:44,3.80,1.42,8.80,99.90,1034783,28,20018,-55
2021-01-22 08:00:15,0.40,0.40,8.90,99.90,1032206,28,20049,-60
2021-01-22 08:00:49,2.47,0.68,2.47,2.47,1031333,28,20116,-56
2021-01-22 08:01:23,1.17,0.70,8.90,99.90,1031468,28,20109,-58
2021-01-22 08:02:10,3.45,0.90,8.80,99.90,1032617,28,20512,-59
2021-01-22 08:02:56,8.77,1.13,8.80,99.90,1045037,28,20029,-58
2021-01-22 08:03:42,5.70,0.93,8.80,99.90,1048174,28,20052,-57
2021-01-22 08:04:27,1.30,0.70,8.90,99.90,1048256,28,20028,-57
2021-01-22 08:05:03,1.13,0.50,8.80,99.90,1047865,28,20024,-59
2021-01-22 08:05:35,1.48,0.88,8.80,99.90,1039515,28,20108,-56
2021-01-22 08:06:06,2.03,0.90,8.80,99.90,1035447,28,20029,-59
2021-01-22 08:06:49,7.18,0.80,8.80,99.90,1037552,28,20093,-61
2021-01-22 08:07:39,1.20,0.93,8.80,99.90,1043961,28,20033,-59
2021-01-22 08:08:20,0.52,0.47,8.60,99.90,1048248,28,20032,-61
2021-01-22 08:09:07,1.00,0.68,8.70,99.90,1047769,28,20090,-57
2021-01-22 08:09:38,9.65,1.27,9.65,9.65,1047831,28,20032,-59
2021-01-22 08:10:10,5.18,1.23,8.60,99.90,1043376,28,20037,-60
2021-01-22 08:10:41,3.50,1.10,8.60,99.90,1042109,28,20084,-61
2021-01-22 08:11:21,1.65,0.63,8.70,99.90,1039458,28,20045,-61
2021-01-22 08:12:09,2.25,0.70,8.60,99.90,1027502,28,20598,-59
2021-01-22 08:12:57,1.73,1.08,8.60,99.90,1031073,28,20027,-59
2021-01-22 08:13:44,3.38,0.70,8.70,99.90,1032847,28,20030,-58
2021-01-22 08:14:32,1.75,0.77,8.70,99.90,1038716,28,20523,-59
2021-01-22 08:15:16,0.90,0.65,9.00,99.90,1043744,28,20052,-57
2021-01-22 08:16:03,1.50,0.68,9.10,99.90,1045219,28,20111,-58
2021-01-22 08:16:34,3.63,0.70,9.30,99.90,1040421,28,20380,-59
2021-01-22 08:17:08,2.20,0.80,9.40,99.90,1035353,28,20567,-59
2021-01-22 08:17:43,0.88,0.60,12.50,99.90,1035612,28,20037,-60
2021-01-22 08:18:14,3.10,1.38,9.40,99.90,1032730,28,20106,-59
2021-01-22 08:18:45,1.60,0.82,9.60,99.90,1035452,28,20073,-58
2021-01-22 08:19:16,0.88,0.70,0.88,0.88,1035541,28,20097,-59
2021-01-22 08:19:47,0.77,0.77,0.77,0.77,1027432,28,20035,-57
2021-01-22 08:20:19,1.83,1.00,9.10,99.90,1028958,28,20501,-56
2021-01-22 08:20:50,1.67,1.00,1.67,1.67,1043731,28,20028,-57
2021-01-22 08:21:21,1.02,0.80,1.02,1.02,1044254,28,20067,-58
2021-01-22 08:21:52,1.70,0.80,8.90,99.90,1048216,28,20028,-58
2021-01-22 08:22:24,3.08,0.88,3.08,3.08,1047892,28,20021,-56
2021-01-22 08:22:56,3.55,0.90,8.80,99.90,1047999,28,20089,-61
2021-01-22 08:23:35,0.93,0.73,8.70,99.90,1047765,28,20074,-62
2021-01-22 08:24:09,5.40,0.70,8.70,99.90,1039665,28,20034,-58
2021-01-22 08:24:48,1.00,0.90,8.60,99.90,1039552,28,20064,-53
2021-01-22 08:25:27,1.70,1.00,8.70,99.90,1042402,28,20059,-56
2021-01-22 08:25:59,1.75,1.05,1.75,1.75,1046723,28,20028,-56
2021-01-22 08:26:30,0.90,0.70,8.60,99.90,1048148,28,20056,-56
2021-01-22 08:27:01,1.20,0.70,8.60,99.90,1047778,28,20085,-58
2021-01-22 08:27:32,1.70,0.85,8.60,99.90,1047708,28,20127,-62
2021-01-22 08:28:06,1.40,0.95,8.80,99.90,1047774,28,20040,-59
2021-01-22 08:28:38,0.90,0.50,9.00,99.90,1047827,28,20104,-60
2021-01-22 08:29:10,1.15,0.88,1.15,1.15,1048056,28,20036,-62
2021-01-22 08:29:41,1.63,0.60,1.63,1.63,1047744,28,20043,-57
2021-01-22 08:30:12,1.05,0.70,9.20,99.90,1047663,28,20138,-61
2021-01-22 08:30:43,1.10,0.80,1.10,1.10,1043630,28,20029,-57
2021-01-22 08:31:14,1.25,1.00,9.30,99.90,1044086,28,20013,-62
2021-01-22 08:31:45,2.03,0.90,9.20,99.90,1043450,28,20017,-58
2021-01-22 08:32:17,5.50,1.38,9.20,99.90,1043497,28,20029,-60
2021-01-22 08:32:48,0.70,0.50,9.20,99.90,1035101,28,20500,-57
2021-01-22 08:33:19,1.20,0.60,9.10,99.90,1031342,28,20124,-60
2021-01-22 08:33:50,0.82,0.60,0.82,0.82,1027716,28,20035,-59
2021-01-22 08:34:21,1.58,0.60,9.10,99.90,1032058,28,20036,-57
2021-01-22 08:34:52,2.05,0.75,9.20,99.90,1040211,28,20093,-58
2021-01-22 08:35:23,0.70,0.63,9.20,99.90,1043637,28,20021,-58
2021-01-22 08:35:54,3.28,1.00,9.20,99.90,1043552,28,20021,-59
2021-01-22 08:36:25,0.82,0.82,9.20,99.90,1043995,28,20082,-58
2021-01-22 08:36:58,1.52,0.98,9.30,99.90,1039758,28,20530,-58
2021-01-22 08:37:29,0.80,0.50,10.10,99.90,1035460,28,20022,-58
2021-01-22 08:38:01,0.95,0.68,0.95,0.95,1035420,28,20512,-59
2021-01-22 08:38:32,0.95,0.60,9.50,99.90,1036679,28,20022,-60
2021-01-22 08:39:03,0.88,0.60,9.70,99.90,1039886,28,20501,-55
2021-01-22 08:39:58,0.75,0.60,9.90,99.90,1039567,28,20097,-58
2021-01-22 08:40:42,1.27,0.70,10.20,99.90,1039544,28,20025,-58
2021-01-22 08:41:25,1.90,0.80,10.20,99.90,1047888,28,20055,-59
2021-01-22 08:42:11,0.93,0.57,9.90,99.90,1048150,28,20020,-61
2021-01-22 08:43:02,2.28,0.80,10.20,99.90,1047462,28,20613,-57
2021-01-22 08:43:49,2.83,1.48,10.20,99.90,1043647,28,20040,-58
2021-01-22 08:44:19,1.80,0.57,10.60,99.90,1044416,28,20576,-57
2021-01-22 08:44:54,0.73,0.65,10.70,99.90,1047763,28,20051,-57
2021-01-22 08:45:25,1.42,0.50,10.90,99.90,1047752,28,20021,-56
2021-01-22 08:46:05,3.28,1.10,11.00,99.90,1044309,28,20036,-58
2021-01-22 08:46:48,0.57,0.57,11.20,99.90,1047559,28,20107,-58
2021-01-22 08:47:19,0.85,0.68,11.30,99.90,1043592,28,20020,-58
2021-01-22 08:47:50,1.17,0.80,1.17,1.17,1042689,28,20029,-61
2021-01-22 08:48:28,2.55,0.90,11.40,99.90,1043430,28,20119,-57
2021-01-22 08:49:10,1.13,0.60,11.70,99.90,1040624,28,20084,-57
2021-01-22 08:49:54,1.00,0.80,11.70,99.90,1042177,28,20465,-57
2021-01-22 08:50:26,0.82,0.68,0.82,0.82,1039436,28,20080,-60
2021-01-22 08:51:00,0.63,0.50,12.00,99.90,1039462,28,20729,-60
2021-01-22 08:51:36,0.80,0.50,0.80,0.80,1042159,28,20516,-60
2021-01-22 08:52:16,0.68,0.50,12.20,99.90,1045661,28,20021,-59
2021-01-22 08:52:47,1.90,0.50,1.90,1.90,1043139,28,20066,-58
2021-01-22 08:53:18,2.65,0.70,2.65,2.65,1043075,28,20751,-58
2021-01-22 08:53:52,5.13,2.05,12.20,99.90,1043036,28,20032,-60
2021-01-22 08:54:37,2.83,1.80,12.40,99.90,1044499,28,20083,-58
2021-01-22 08:55:18,0.50,0.40,12.20,99.90,1043552,28,20044,-57
2021-01-22 08:55:49,1.75,0.80,12.60,99.90,1043586,28,20017,-59
2021-01-22 08:56:22,0.90,0.40,12.60,99.90,1039383,28,20389,-57
2021-01-22 08:57:05,1.65,0.50,12.60,99.90,1043674,28,20033,-59
2021-01-22 08:57:36,1.20,0.50,1.20,1.20,1043437,28,20024,-57
2021-01-22 08:58:11,1.35,0.65,12.80,99.90,1041375,28,20021,-56
2021-01-22 08:59:01,0.70,0.45,12.70,99.90,1043438,28,20086,-58
2021-01-22 08:59:46,0.85,0.40,13.00,99.90,1046937,28,20021,-59
2021-01-22 09:00:17,0.68,0.40,0.68,0.68,1047593,28,20032,-61
2021-01-22 09:00:53,0.95,0.57,12.80,99.90,1043267,28,20522,-60
2021-01-22 09:01:46,0.63,0.60,12.70,99.90,1043585,28,20063,-62
2021-01-22 09:02:34,0.80,0.43,12.90,99.90,1047448,28,20021,-62
2021-01-22 09:03:21,0.50,0.43,13.00,99.90,1047731,28,20024,-63
2021-01-22 09:03:52,0.95,0.63,0.95,0.95,1043383,28,20045,-62
2021-01-22 09:04:23,0.95,0.55,0.95,0.95,1039363,28,20029,-63
2021-01-22 09:05:06,2.33,0.80,13.00,99.90,1039235,28,20032,-61
2021-01-22 09:05:51,1.60,0.40,13.30,99.90,1043923,28,20025,-64
2021-01-22 09:06:49,0.50,0.47,13.40,99.90,1048022,28,20506,-61
2021-01-22 09:07:20,0.75,0.40,0.75,0.75,1043408,28,20116,-63
2021-01-22 09:08:08,0.57,0.30,13.30,99.90,1043499,28,20025,-60
2021-01-22 09:08:55,0.63,0.30,13.50,99.90,1043495,28,20515,-64
2021-01-22 09:09:51,0.40,0.40,13.70,99.90,1047873,28,20536,-61
2021-01-22 09:10:22,2.05,0.50,2.05,2.05,1047745,28,20023,-62
2021-01-22 09:10:53,0.43,0.32,14.00,99.90,1047884,28,20576,-62
2021-01-22 09:11:39,0.88,0.40,14.00,99.90,1047902,28,20032,-61
2021-01-22 09:12:13,0.60,0.50,14.10,99.90,1047850,28,20025,-63
2021-01-22 09:12:44,0.65,0.50,0.65,0.65,1047584,28,20017,-62
2021-01-22 09:13:20,0.93,0.43,14.40,99.90,1047836,28,20025,-62
2021-01-22 09:13:54,1.90,0.47,14.30,99.90,1047868,28,20520,-62
2021-01-22 09:14:26,0.20,0.20,0.20,0.20,1047603,28,20063,-60
2021-01-22 09:15:13,0.50,0.30,14.20,99.90,1047607,28,20054,-63
2021-01-22 09:15:44,0.60,0.30,14.20,99.90,1047551,28,20052,-62
2021-01-22 09:16:15,1.77,0.38,14.20,99.90,1041860,28,20026,-61
2021-01-22 09:16:46,1.38,0.45,14.20,99.90,1043449,28,20041,-62
2021-01-22 09:17:24,1.38,0.30,14.20,99.90,1043378,28,20546,-62
2021-01-22 09:17:55,0.20,0.20,0.20,0.20,1037418,28,20473,-62
2021-01-22 09:18:26,0.68,0.50,0.68,0.68,1039264,28,20507,-61
2021-01-22 09:19:00,1.00,0.50,14.00,99.90,1039217,28,20431,-60
2021-01-22 09:19:59,0.32,0.32,13.60,99.90,1040774,28,20480,-61
2021-01-22 09:20:32,0.73,0.40,0.73,0.73,1047602,28,20012,-63
2021-01-22 09:21:04,1.27,0.80,13.90,99.90,1047560,28,20028,-62
2021-01-22 09:21:51,0.85,0.32,13.60,99.90,1047465,28,20391,-63
2021-01-22 09:22:23,0.40,0.40,13.80,99.90,1047179,28,20477,-63
2021-01-22 09:23:02,0.77,0.20,13.90,99.90,1047228,28,20151,-59
2021-01-22 09:23:33,0.30,0.30,13.80,99.90,1047838,28,20119,-61
2021-01-22 09:24:04,1.20,0.40,13.80,99.90,1047376,28,20482,-60
2021-01-22 09:24:35,0.65,0.20,13.90,99.90,1047590,28,20017,-61
2021-01-22 09:25:11,1.65,0.40,13.80,99.90,1047582,28,20479,-61
2021-01-22 09:25:42,1.40,0.45,1.40,1.40,1047553,28,20029,-61
2021-01-22 09:26:13,1.60,0.38,13.90,99.90,1047808,28,20052,-59
2021-01-22 09:26:44,0.55,0.30,0.55,0.55,1047895,28,20034,-62
2021-01-22 09:27:15,0.88,0.40,13.90,99.90,1047931,28,20039,-60
2021-01-22 09:27:46,0.20,0.20,13.80,99.90,1047845,28,20483,-61
2021-01-22 09:28:17,1.17,0.40,13.60,99.90,1047745,28,20471,-59
2021-01-22 09:28:48,0.57,0.30,0.57,0.57,1047821,28,20074,-61
2021-01-22 09:29:19,0.65,0.30,0.65,0.65,1047858,28,20478,-61
2021-01-22 09:29:50,1.30,0.40,1.30,1.30,1047772,28,20020,-60
2021-01-22 09:30:22,0.38,0.30,13.70,99.90,1047704,28,20016,-60
2021-01-22 09:30:53,0.40,0.30,13.60,99.90,1047887,28,20123,-60
2021-01-22 09:31:24,0.77,0.50,0.77,0.77,1047923,28,20562,-60
2021-01-22 09:31:55,0.47,0.30,0.47,0.47,1047826,28,20428,-60
2021-01-22 09:32:29,0.47,0.30,13.30,99.90,1047303,28,20031,-56
2021-01-22 09:33:00,0.60,0.30,13.50,99.90,1047358,28,20461,-60
2021-01-22 09:33:31,0.68,0.30,0.68,0.68,1047530,28,20418,-60
2021-01-22 09:34:02,1.33,0.60,13.60,99.90,1047552,28,20027,-60
2021-01-22 09:34:33,2.08,0.68,2.08,2.08,1047684,28,20051,-59
2021-01-22 09:35:05,0.98,0.70,13.50,99.90,1043289,28,20041,-61
2021-01-22 09:35:36,4.25,0.88,13.70,99.90,1043371,28,20071,-59
2021-01-22 09:36:07,0.82,0.40,0.82,0.82,1039241,28,20380,-61
2021-01-22 09:36:38,1.77,0.90,14.00,99.90,1036021,28,20041,-59
2021-01-22 09:37:09,0.43,0.40,0.43,0.43,1043349,28,20555,-61
2021-01-22 09:37:40,0.95,0.52,0.95,0.95,1043711,28,20056,-59
2021-01-22 09:38:11,1.23,0.70,1.23,1.23,1047387,28,20024,-60
2021-01-22 09:38:42,0.50,0.50,13.70,99.90,1047757,28,20020,-56
2021-01-22 09:39:13,2.45,0.40,2.45,2.45,1047455,28,20024,-63
2021-01-22 09:39:44,0.52,0.30,14.60,99.90,1047508,28,20514,-63
2021-01-22 09:40:15,1.55,0.70,13.50,99.90,1047589,28,20032,-63
2021-01-22 09:40:46,1.75,0.40,1.75,1.75,1047420,28,20046,-63
2021-01-22 09:41:17,0.35,0.30,0.35,0.35,1047758,28,20039,-63
2021-01-22 09:41:48,1.65,0.40,13.60,99.90,1047532,28,20028,-62
2021-01-22 09:42:19,0.77,0.50,0.77,0.77,1047456,28,20024,-63
2021-01-22 09:42:50,0.85,0.40,13.30,99.90,1047095,28,20031,-62
2021-01-22 09:43:21,1.13,0.50,1.13,1.13,1047451,28,20422,-63
2021-01-22 09:43:53,0.55,0.40,0.55,0.55,1047791,28,20028,-62
2021-01-22 09:44:23,1.20,0.57,13.80,99.90,1047840,28,20034,-61
2021-01-22 09:44:54,1.15,0.40,13.70,99.90,1048446,28,20674,-60
2021-01-22 09:45:25,0.98,0.35,0.98,0.98,1049539,28,20485,-62
2021-01-22 09:45:57,0.75,0.50,0.75,0.75,1050261,28,20429,-59
2021-01-22 09:46:27,3.50,2.17,13.80,99.90,1049819,28,20035,-62
2021-01-22 09:46:58,0.63,0.30,13.70,99.90,1047279,28,20111,-63
2021-01-22 09:47:30,0.52,0.50,0.52,0.52,1043374,28,20061,-66
2021-01-22 09:48:00,2.55,0.38,13.70,99.90,1043560,28,20079,-63
2021-01-22 09:48:31,6.10,0.60,6.10,6.10,1043350,28,20480,-64
2021-01-22 09:49:02,0.45,0.28,13.80,99.90,1043659,28,20068,-63
2021-01-22 09:49:33,1.42,0.95,1.42,1.42,1043262,28,20154,-63
2021-01-22 09:50:06,4.35,0.45,14.10,99.90,1043464,28,20032,-64
2021-01-22 09:50:36,1.10,0.73,14.20,99.90,1047546,28,20019,-64
2021-01-22 09:51:07,1.25,0.85,1.25,1.25,1043740,28,20028,-64
2021-01-22 09:51:41,3.78,1.10,14.70,99.90,1047574,28,20083,-63
2021-01-22 09:52:12,4.43,1.10,4.43,4.43,1047497,28,20510,-64
2021-01-22 09:52:43,1.45,0.98,14.80,99.90,1047342,28,20016,-64
2021-01-22 09:53:14,2.83,2.38,2.83,2.83,1047858,28,20040,-63
2021-01-22 09:53:45,2.38,1.40,2.38,2.38,1047843,28,20016,-62
2021-01-22 09:54:16,1.23,0.95,1.23,1.23,1047844,28,20449,-62
2021-01-22 09:54:47,1.75,0.70,15.50,99.90,1047825,28,20013,-61
2021-01-22 09:55:18,2.83,1.15,15.70,99.90,1047757,28,20066,-60
2021-01-22 09:55:50,1.92,1.02,1.92,1.92,1047483,28,20453,-63
2021-01-22 09:56:21,1.70,1.25,15.90,99.90,1047446,28,20077,-61
2021-01-22 09:56:52,3.55,1.27,15.70,99.90,1047488,28,20025,-61
2021-01-22 09:57:23,1.73,0.70,1.73,1.73,1047436,28,20023,-63
2021-01-22 09:57:54,0.98,0.50,0.98,0.98,1047473,28,20013,-63
2021-01-22 09:58:27,0.70,0.60,15.50,99.90,1047189,28,20069,-63
2021-01-22 09:58:58,3.65,0.80,3.65,3.65,1047509,28,20094,-63
2021-01-22 09:59:30,3.13,2.17,3.13,3.13,1048174,28,20017,-62
2021-01-22 10:00:00,1.48,0.55,15.20,99.90,1051021,28,20012,-63
2021-01-22 10:00:31,1.30,0.75,1.30,1.30,1047751,28,20098,-62
2021-01-22 10:01:02,2.70,0.70,15.00,99.90,1047437,28,20055,-63
2021-01-22 10:01:35,2.97,0.70,14.90,99.90,1047378,28,20459,-62
2021-01-22 10:02:06,3.65,1.40,14.70,99.90,1047488,28,20422,-62
2021-01-22 10:02:37,2.85,1.65,2.85,2.85,1047275,28,20017,-62
2021-01-22 10:03:08,2.45,1.00,14.70,99.90,1047834,28,20020,-60
2021-01-22 10:03:39,1.58,1.05,14.90,99.90,1048060,28,20013,-63
2021-01-22 10:04:10,4.70,1.15,4.70,4.70,1047924,28,20025,-64
2021-01-22 10:04:40,1.90,0.73,15.50,99.90,1047559,28,20012,-63
2021-01-22 10:05:11,0.65,0.60,14.80,99.90,1047785,28,20051,-64
2021-01-22 10:05:42,3.08,1.10,14.50,99.90,1047734,28,20011,-63
2021-01-22 10:06:14,1.45,0.77,14.70,99.90,1047799,28,20088,-62
2021-01-22 10:06:45,1.23,0.93,14.60,99.90,1047482,28,20024,-60
2021-01-22 10:07:15,1.45,1.05,14.70,99.90,1047421,28,20063,-62
2021-01-22 10:07:46,1.88,0.90,1.88,1.88,1047400,28,20022,-62
2021-01-22 10:08:20,1.15,0.80,14.50,99.90,1047473,28,20017,-61
2021-01-22 10:08:50,3.00,1.85,14.70,99.90,1047755,28,20019,-62
2021-01-22 10:09:21,1.35,0.73,14.70,99.90,1047806,28,20016,-62
2021-01-22 10:09:52,2.78,1.30,2.78,2.78,1047707,28,20095,-63
2021-01-22 10:10:23,10.23,1.33,13.60,99.90,1047558,28,20087,-62
2021-01-22 10:10:54,1.13,0.68,1.13,1.13,1047441,28,20024,-64
2021-01-22 10:11:25,2.33,1.23,13.80,99.90,1043394,28,20446,-65
2021-01-22 10:11:56,2.92,0.60,2.92,2.92,1043178,28,20048,-63
2021-01-22 10:12:27,0.55,0.43,14.20,99.90,1043481,28,20017,-63
2021-01-22 10:12:58,3.97,0.70,3.97,3.97,1047168,28,20024,-64
2021-01-22 10:13:29,2.78,0.60,14.20,99.90,1047723,28,20388,-65
2021-01-22 10:13:59,3.60,0.68,14.60,99.90,1047626,28,20108,-63
2021-01-22 10:14:30,1.73,0.70,1.73,1.73,1047828,28,20025,-62
2021-01-22 10:15:01,2.35,0.73,2.35,2.35,1047711,28,20024,-62
2021-01-22 10:15:32,2.78,1.05,2.78,2.78,1047464,28,20030,-62
2021-01-22 10:16:03,3.65,0.98,14.30,99.90,1043234,28,20029,-62
2021-01-22 10:16:35,4.18,1.00,4.18,4.18,1043330,28,20025,-64
2021-01-22 10:17:05,1.73,0.70,14.20,99.90,1043755,28,20022,-60
2021-01-22 10:17:36,1.65,0.63,1.65,1.65,1043376,28,20090,-63
2021-01-22 10:18:07,2.00,0.70,2.00,2.00,1043138,28,20059,-62
2021-01-22 10:18:38,1.85,0.60,1.85,1.85,1043381,28,20837,-61
2021-01-22 10:19:09,1.45,0.55,14.80,99.90,1043514,28,20025,-59
2021-01-22 10:19:40,1.48,0.63,1.48,1.48,1039181,28,20026,-63
2021-01-22 10:20:11,2.30,0.85,13.80,99.90,1039296,28,20029,-63
2021-01-22 10:20:42,2.70,0.85,2.70,2.70,1039450,28,20031,-63
2021-01-22 10:21:13,2.90,0.98,14.70,99.90,1043834,28,20045,-65
2021-01-22 10:21:44,2.60,0.70,2.60,2.60,1051560,28,20031,-58
2021-01-22 10:22:15,1.08,0.70,14.20,99.90,1051281,28,20030,-62
2021-01-22 10:22:45,1.67,0.90,14.10,99.90,1051024,28,20062,-59
2021-01-22 10:23:17,1.65,0.90,1.65,1.65,1047394,28,20027,-61
2021-01-22 10:23:48,4.55,1.08,13.90,99.90,1047381,28,20016,-59
2021-01-22 10:24:19,1.60,0.80,13.70,99.90,1043503,28,20107,-60
2021-01-22 10:24:50,3.67,1.02,13.50,99.90,1047473,28,20020,-61
2021-01-22 10:25:21,4.93,1.42,4.93,4.93,1047375,28,20027,-61
2021-01-22 10:25:52,2.70,0.98,13.80,99.90,1047376,28,20025,-62
2021-01-22 10:26:23,3.35,1.88,3.35,3.35,1047596,28,20535,-61
2021-01-22 10:26:53,2.13,0.90,13.70,99.90,1047661,28,20104,-62
2021-01-22 10:27:25,5.45,1.48,5.45,5.45,1047702,28,20029,-62
2021-01-22 10:27:55,1.70,0.73,13.40,99.90,1047700,28,20103,-61
2021-01-22 10:28:26,3.97,1.15,3.97,3.97,1047607,28,20032,-62
2021-01-22 10:28:57,1.00,0.80,1.00,1.00,1047693,28,20722,-63
2021-01-22 10:29:28,5.93,0.80,5.93,5.93,1047334,28,20051,-62
2021-01-22 10:29:59,1.08,0.80,13.50,99.90,1047158,28,20058,-61
2021-01-22 10:30:30,5.03,0.70,5.03,5.03,1034851,28,20029,-61
2021-01-22 10:31:01,4.78,0.98,4.78,4.78,1035233,28,20493,-61
2021-01-22 10:31:32,2.20,0.93,2.20,2.20,1039088,28,20107,-62
2021-01-22 10:32:03,2.47,0.95,14.80,99.90,1039818,28,20031,-61
2021-01-22 10:32:35,2.67,0.80,2.67,2.67,1047381,28,20051,-61
2021-01-22 10:33:05,2.05,1.00,14.60,99.90,1047617,28,20446,-62
2021-01-22 10:33:36,2.97,1.13,2.97,2.97,1047649,28,20016,-61
2021-01-22 10:34:07,2.20,0.98,14.60,99.90,1047540,28,20043,-62
2021-01-22 10:34:38,2.47,1.25,14.60,99.90,1047137,28,20012,-61
2021-01-22 10:35:09,2.15,1.27,2.15,2.15,1043219,28,20785,-62
2021-01-22 10:35:40,2.42,1.45,14.10,99.90,1043323,28,20021,-60
2021-01-22 10:36:11,5.38,1.45,5.38,5.38,1043539,28,20029,-61
2021-01-22 10:36:42,1.45,0.82,13.40,99.90,1047325,28,20020,-62
2021-01-22 10:37:13,4.15,1.33,13.00,99.90,1047725,28,20499,-61
2021-01-22 10:37:43,5.00,1.38,13.70,99.90,1047632,28,20107,-61
2021-01-22 10:38:16,1.98,1.10,1.98,1.98,1047717,28,20021,-61
2021-01-22 10:38:47,1.60,1.20,1.60,1.60,1047558,28,20027,-61
2021-01-22 10:39:18,5.18,1.10,12.80,99.90,1047746,28,20024,-61
2021-01-22 10:39:50,2.40,1.20,2.40,2.40,1047669,28,20017,-61
2021-01-22 10:40:21,5.68,1.20,5.68,5.68,1047606,28,20116,-61
2021-01-22 10:40:52,2.08,1.08,2.08,2.08,1047648,28,20033,-61
2021-01-22 10:41:23,2.38,1.00,2.38,2.38,1047657,28,20042,-62
2021-01-22 10:41:53,2.20,1.10,12.40,99.90,1047638,28,20024,-61
2021-01-22 10:42:27,1.15,0.77,1.15,1.15,1047509,28,20111,-61
2021-01-22 10:42:58,1.88,1.02,12.20,99.90,1047420,28,20383,-60
2021-01-22 10:43:29,1.75,0.93,12.60,99.90,1047292,28,20059,-61
2021-01-22 10:43:59,2.55,1.38,12.70,99.90,1038889,28,20073,-61
2021-01-22 10:44:30,4.22,1.15,12.50,99.90,1039001,28,20021,-61
2021-01-22 10:45:01,3.17,1.00,12.10,99.90,1039084,28,20120,-62
2021-01-22 10:45:32,1.17,1.00,1.17,1.17,1043307,28,20029,-61
2021-01-22 10:46:03,1.58,1.08,1.58,1.58,1047571,28,20024,-61
2021-01-22 10:46:34,1.83,0.90,12.60,99.90,1042862,28,20419,-61
2021-01-22 10:47:05,2.53,1.10,2.53,2.53,1039023,28,20017,-61
2021-01-22 10:47:36,1.15,0.80,1.15,1.15,1034926,28,20113,-61
2021-01-22 10:48:07,2.10,1.00,12.80,99.90,1031454,28,20109,-61
2021-01-22 10:48:38,1.48,0.82,1.48,1.48,1035196,28,20026,-61
2021-01-22 10:49:09,0.90,0.63,12.60,99.90,1035114,28,20022,-62
2021-01-22 10:49:40,2.63,1.35,2.63,2.63,1031140,28,20030,-62
2021-01-22 10:50:11,1.67,0.90,12.80,99.90,1035252,28,20064,-63
2021-01-22 10:50:42,1.10,0.73,1.10,1.10,1035129,28,20022,-62
2021-01-22 10:51:13,1.52,0.77,12.60,99.90,1039741,28,20025,-61
2021-01-22 10:51:44,2.88,1.10,2.88,2.88,1047212,28,20032,-59
2021-01-22 10:52:15,1.83,0.90,1.83,1.83,1047365,28,20028,-61
2021-01-22 10:52:46,3.63,1.08,3.63,3.63,1047309,28,20732,-60
2021-01-22 10:53:18,4.88,1.30,12.50,99.90,1047488,28,20027,-61
2021-01-22 10:53:49,2.10,1.23,12.70,99.90,1047549,28,20539,-62
2021-01-22 10:54:20,2.03,0.82,2.03,2.03,1047547,28,20028,-62
2021-01-22 10:54:51,1.45,1.00,1.45,1.45,1047539,28,20522,-61
2021-01-22 10:55:22,1.90,1.10,1.90,1.90,1047557,28,20401,-61
2021-01-22 10:55:53,1.48,0.88,1.48,1.48,1047536,28,20028,-62
2021-01-22 10:56:25,4.00,2.05,14.60,99.90,1047612,28,20089,-61
2021-01-22 10:56:56,2.45,1.20,2.45,2.45,1047234,28,20016,-61
2021-01-22 10:57:27,1.90,0.80,1.90,1.90,1047251,28,20107,-61
2021-01-22 10:57:58,3.00,0.90,3.00,3.00,1047210,28,20503,-62
2021-01-22 10:58:29,2.10,0.93,2.10,2.10,1047098,28,20020,-62
2021-01-22 10:59:00,2.22,1.08,2.22,2.22,1047578,28,20024,-61
2021-01-22 10:59:31,2.80,0.93,2.80,2.80,1047600,28,20104,-61
2021-01-22 11:00:04,4.15,1.08,14.60,99.90,1047499,28,20040,-64
2021-01-22 11:00:35,2.28,1.10,14.20,99.90,1047593,28,20020,-65
2021-01-22 11:01:06,4.40,1.23,4.40,4.40,1047621,28,20083,-65
2021-01-22 11:01:37,3.70,1.10,3.70,3.70,1047590,28,20027,-65
2021-01-22 11:02:08,1.63,1.10,14.50,99.90,1047563,28,20087,-65
2021-01-22 11:02:39,2.88,1.23,13.90,99.90,1047296,28,20106,-64
2021-01-22 11:03:10,1.48,1.05,1.48,1.48,1047292,28,20123,-64
2021-01-22 11:03:41,2.25,1.02,2.25,2.25,1047204,28,20043,-64
2021-01-22 11:04:12,2.80,1.25,2.80,2.80,1047181,28,20025,-64
2021-01-22 11:04:43,1.83,1.30,1.83,1.83,1047623,28,20388,-64
2021-01-22 11:05:14,2.38,1.13,13.10,99.90,1051527,28,20051,-64
2021-01-22 11:05:45,3.38,1.20,3.38,3.38,1047274,28,20009,-64
2021-01-22 11:06:17,2.60,1.25,2.60,2.60,1047195,28,20452,-64
2021-01-22 11:06:47,1.15,1.02,12.80,99.90,1047273,28,20017,-64
2021-01-22 11:07:18,1.70,1.30,1.70,1.70,1047242,28,20122,-64
2021-01-22 11:07:49,1.85,1.25,1.85,1.85,1047154,28,20108,-64
2021-01-22 11:08:20,4.38,1.42,12.10,99.90,1046939,28,20005,-64
2021-01-22 11:08:51,2.42,1.05,2.42,2.42,1046825,28,20008,-65
2021-01-22 11:09:22,1.40,1.10,11.70,99.90,1043956,28,20035,-63
2021-01-22 11:09:53,1.30,0.90,1.30,1.30,1047902,28,20466,-64
2021-01-22 11:10:25,3.28,1.10,12.00,99.90,1048004,28,20012,-63
2021-01-22 11:10:55,1.98,0.95,11.50,99.90,1048063,28,20106,-65
2021-01-22 11:11:27,1.58,1.05,1.58,1.58,1051844,28,20483,-64
2021-01-22 11:11:57,1.42,1.13,12.20,99.90,1051912,28,20375,-62
2021-01-22 11:12:28,1.90,1.10,12.10,99.90,1051789,28,20023,-61
2021-01-22 11:12:59,4.75,1.20,4.75,4.75,1052076,28,20008,-58
2021-01-22 11:13:30,2.38,1.30,12.30,99.90,1047651,28,20023,-58
2021-01-22 11:14:01,2.33,1.00,2.33,2.33,1047696,28,20514,-60
2021-01-22 11:14:32,2.40,1.30,12.90,99.90,1047677,28,20025,-63
2021-01-22 11:15:04,3.88,1.30,13.60,99.90,1047917,28,20048,-61
2021-01-22 11:15:37,1.50,1.02,1.50,1.50,1043648,28,20573,-61
2021-01-22 11:16:08,4.45,1.10,13.40,99.90,1043460,28,20024,-59
2021-01-22 11:16:38,1.63,0.90,13.60,99.90,1039486,28,20024,-59
2021-01-22 11:17:09,2.03,1.05,2.03,2.03,1041066,28,20096,-64
2021-01-22 11:17:40,1.65,1.17,1.65,1.65,1047583,28,20069,-61
2021-01-22 11:18:11,1.88,1.05,1.88,1.88,1051329,28,20073,-61
2021-01-22 11:18:43,5.88,1.08,5.88,5.88,1047915,28,20059,-62
2021-01-22 11:19:14,2.72,1.30,2.72,2.72,1043837,28,20056,-61
2021-01-22 11:19:45,1.33,0.73,1.33,1.33,1043963,28,20032,-61
2021-01-22 11:20:17,1.90,1.10,1.90,1.90,1044166,28,20013,-60
2021-01-22 11:20:52,1.52,0.82,15.40,99.90,1040209,28,20060,-61
2021-01-22 11:21:23,3.30,1.05,3.30,3.30,1044039,28,20682,-61
2021-01-22 11:21:54,2.97,1.20,14.90,99.90,1043984,28,20118,-59
2021-01-22 11:22:25,3.90,1.17,3.90,3.90,1044861,28,20452,-62
2021-01-22 11:22:56,3.80,0.90,15.40,99.90,1050051,28,20024,-62
2021-01-22 11:23:26,1.83,1.08,15.40,99.90,1052283,28,20550,-62
2021-01-22 11:23:58,4.00,1.10,4.00,4.00,1048012,28,20497,-60
2021-01-22 11:24:29,2.85,1.00,2.85,2.85,1048048,28,20032,-63
2021-01-22 11:25:00,4.47,1.10,4.47,4.47,1048346,28,20024,-63
2021-01-22 11:25:31,2.42,1.08,15.20,99.90,1052254,28,20545,-61
2021-01-22 11:26:02,2.05,1.23,2.05,2.05,1052544,28,20020,-59
2021-01-22 11:26:33,2.50,1.08,15.50,99.90,1052556,28,20041,-61
2021-01-22 11:27:04,6.07,1.27,6.07,6.07,1052274,28,20077,-60
2021-01-22 11:27:34,7.68,1.20,15.80,99.90,1048061,28,20021,-60
2021-01-22 11:28:05,5.65,1.42,15.60,99.90,1043950,28,20475,-62
2021-01-22 11:28:37,2.40,1.27,2.40,2.40,1040001,28,20708,-65
2021-01-22 11:29:08,8.80,1.83,8.80,8.80,1039709,28,20099,-61
2021-01-22 11:29:39,3.85,1.35,3.85,3.85,1039861,28,20096,-60
2021-01-22 11:30:10,7.10,1.40,7.10,7.10,1044611,28,20091,-62
2021-01-22 11:30:41,5.10,1.13,15.60,99.90,1052310,28,20352,-61
2021-01-22 11:31:12,6.22,1.58,15.60,99.90,1052649,28,20028,-63
2021-01-22 11:31:43,1.75,1.08,15.10,99.90,1052296,28,20020,-62
2021-01-22 11:32:14,5.43,1.27,15.10,99.90,1048104,28,20111,-61
2021-01-22 11:32:47,2.53,1.02,14.60,99.90,1043596,28,20025,-63
2021-01-22 11:33:18,1.50,0.90,14.70,99.90,1040473,28,20029,-62
2021-01-22 11:33:49,3.63,1.25,15.40,99.90,1040544,28,20056,-62
2021-01-22 11:34:20,2.60,1.00,15.10,99.90,1040578,28,20112,-65
2021-01-22 11:34:51,2.45,0.93,15.40,99.90,1044557,28,20010,-59
2021-01-22 11:35:22,8.50,1.33,8.50,8.50,1035844,28,20528,-61
2021-01-22 11:35:53,4.75,1.65,15.50,99.90,1039986,28,20526,-62
2021-01-22 11:36:24,7.72,1.55,7.72,7.72,1035744,28,20029,-60
2021-01-22 11:36:55,5.15,1.85,5.15,5.15,1036257,28,20025,-61
2021-01-22 11:37:26,5.55,1.42,5.55,5.55,1043786,28,20031,-61
2021-01-22 11:37:57,4.40,1.40,16.20,99.90,1035996,28,20022,-62
2021-01-22 11:38:28,1.52,1.20,1.52,1.52,1035639,28,20030,-61
2021-01-22 11:38:59,5.25,1.27,16.60,99.90,1035713,28,20022,-61
2021-01-22 11:39:32,1.60,1.00,1.60,1.60,1032175,28,20018,-59
2021-01-22 11:40:04,4.68,1.48,16.70,99.90,1040835,28,20573,-63
2021-01-22 11:40:35,3.13,1.70,16.70,99.90,1043908,28,20381,-62
2021-01-22 11:41:05,3.33,1.58,16.80,99.90,1044602,28,20124,-64
2021-01-22 11:41:36,3.22,1.55,16.70,99.90,1043567,28,20021,-63
2021-01-22 11:42:08,3.40,1.33,16.90,99.90,1040005,28,20017,-62
2021-01-22 11:42:39,2.53,1.30,16.90,99.90,1039278,28,20040,-58
2021-01-22 11:43:10,3.38,1.40,3.38,3.38,1040086,28,20048,-61
2021-01-22 11:43:41,5.82,1.55,5.82,5.82,1040133,28,20512,-60
2021-01-22 11:44:12,1.42,1.10,1.42,1.42,1044152,28,20520,-61
2021-01-22 11:44:44,3.90,1.35,17.20,99.90,1043734,28,20017,-59
2021-01-22 11:45:15,4.30,1.23,16.50,99.90,1039978,28,20009,-61
2021-01-22 11:45:46,5.95,1.60,16.60,99.90,1043740,28,20009,-64
2021-01-22 11:46:17,3.05,1.40,16.40,99.90,1044366,28,20068,-64
2021-01-22 11:46:48,2.25,1.15,2.25,2.25,1047954,28,20012,-61
2021-01-22 11:47:20,7.53,1.42,7.53,7.53,1048400,28,20035,-61
2021-01-22 11:47:51,2.05,1.30,2.05,2.05,1047899,28,20012,-64
2021-01-22 11:48:22,6.30,1.60,6.30,6.30,1047915,28,20031,-63
2021-01-22 11:48:53,1.48,1.00,1.48,1.48,1039617,28,20017,-62
2021-01-22 11:49:24,1.25,1.05,17.20,99.90,1040152,28,20417,-62
2021-01-22 11:49:55,2.20,0.90,2.20,2.20,1043724,28,20013,-60
2021-01-22 11:50:26,7.18,1.58,7.18,7.18,1044404,28,20032,-58
2021-01-22 11:50:57,3.92,1.20,17.60,99.90,1048406,28,20020,-59
2021-01-22 11:51:31,1.90,1.30,17.60,99.90,1048439,28,20024,-63
2021-01-22 11:52:02,4.13,1.00,4.13,4.13,1047949,28,20099,-62
2021-01-22 11:52:33,3.25,1.08,3.25,3.25,1043730,28,20013,-63
2021-01-22 11:53:04,4.28,1.40,4.28,4.28,1031553,28,20026,-61
2021-01-22 11:53:35,8.15,2.08,15.70,99.90,1031868,28,20902,-61
2021-01-22 11:54:06,2.58,1.30,15.30,99.90,1036108,28,20026,-60
2021-01-22 11:54:37,1.42,0.90,16.10,99.90,1040577,28,20017,-59
2021-01-22 11:55:08,3.75,1.30,17.00,99.90,1048401,28,20535,-59
2021-01-22 11:55:41,2.17,1.00,16.50,99.90,1047953,28,20499,-60
2021-01-22 11:56:12,4.63,0.90,4.63,4.63,1043606,28,20021,-62
2021-01-22 11:56:46,2.45,0.98,2.45,2.45,1043731,28,20017,-58
2021-01-22 11:57:17,4.20,1.00,4.20,4.20,1044798,28,20024,-58
2021-01-22 11:57:48,3.65,1.55,3.65,3.65,1044426,28,20036,-61
2021-01-22 11:58:19,4.40,1.27,17.40,99.90,1043871,28,20088,-58
2021-01-22 11:58:50,3.20,0.90,3.20,3.20,1039519,28,20140,-59
2021-01-22 11:59:21,2.17,1.20,17.50,99.90,1040031,28,20009,-59
2021-01-22 11:59:52,3.67,1.38,17.50,99.90,1039858,28,20635,-60
2021-01-22 12:00:23,4.93,1.35,4.93,4.93,1043830,28,20158,-60
2021-01-22 12:00:54,1.60,1.10,17.80,99.90,1043730,28,20051,-60
2021-01-22 12:01:25,4.43,1.00,4.43,4.43,1043905,28,20401,-62
2021-01-22 12:01:56,1.95,0.85,18.20,99.90,1047774,28,20028,-61
2021-01-22 12:02:27,1.52,0.90,1.52,1.52,1047620,28,20032,-61
2021-01-22 12:02:58,3.13,1.38,3.13,3.13,1047960,28,20024,-61
2021-01-22 12:03:29,2.90,1.30,2.90,2.90,1048120,28,20719,-62
2021-01-22 12:04:00,4.75,1.25,18.70,99.90,1048053,28,20074,-61
2021-01-22 12:04:31,1.95,0.90,1.95,1.95,1047990,28,20588,-59
2021-01-22 12:05:02,4.07,1.02,18.30,99.90,1047795,28,20531,-59
2021-01-22 12:05:33,8.48,1.80,8.48,8.48,1043609,28,20023,-59
2021-01-22 12:06:04,1.63,1.17,17.20,99.90,1043699,28,20526,-61
2021-01-22 12:06:35,1.63,0.85,17.10,99.90,1043858,28,20029,-61
2021-01-22 12:07:07,5.45,1.10,5.45,5.45,1047909,28,20029,-59
2021-01-22 12:07:37,4.50,2.35,17.90,99.90,1047778,28,20016,-61
2021-01-22 12:08:08,1.58,1.17,17.90,99.90,1043650,28,20021,-58
2021-01-22 12:08:39,4.90,1.35,4.90,4.90,1035738,28,20044,-60
2021-01-22 12:09:10,4.43,1.15,4.43,4.43,1039535,28,20431,-58
2021-01-22 12:09:41,7.60,1.50,7.60,7.60,1039817,28,20026,-61
2021-01-22 12:10:13,2.53,1.00,16.90,99.90,1044081,28,20025,-60
2021-01-22 12:10:43,2.15,1.13,17.70,99.90,1048000,28,20020,-60
2021-01-22 12:11:14,2.00,0.85,18.00,99.90,1047989,28,20522,-61
2021-01-22 12:11:45,1.88,1.05,1.88,1.88,1051011,28,20016,-60
2021-01-22 12:12:17,4.97,1.42,18.50,99.90,1052284,28,20027,-60
2021-01-22 12:12:48,2.65,1.10,18.60,99.90,1051526,28,20482,-59
2021-01-22 12:13:19,1.83,1.02,1.83,1.83,1051975,28,20028,-60
2021-01-22 12:13:50,8.23,1.30,8.23,8.23,1051901,28,20035,-60
2021-01-22 12:14:21,7.03,1.52,7.03,7.03,1051971,28,20020,-60
2021-01-22 12:14:52,1.83,1.30,18.80,99.90,1052154,28,20024,-59
2021-01-22 12:15:23,3.63,1.25,3.63,3.63,1051993,28,20028,-59
2021-01-22 12:15:53,3.08,0.98,17.90,99.90,1047686,28,20016,-60
2021-01-22 12:16:25,5.55,1.23,17.60,99.90,1047792,28,20035,-60
2021-01-22 12:16:56,4.88,1.08,4.88,4.88,1047989,28,20051,-59
2021-01-22 12:17:26,2.85,1.02,17.50,99.90,1051738,28,20681,-59
2021-01-22 12:17:57,3.38,0.93,16.30,99.90,1052293,28,20016,-61
2021-01-22 12:18:28,2.40,1.40,16.20,99.90,1051962,28,20020,-59
2021-01-22 12:18:59,3.42,1.38,3.42,3.42,1051488,28,20487,-59
2021-01-22 12:19:30,3.17,1.55,3.17,3.17,1051105,28,20124,-61
2021-01-22 12:20:01,2.30,1.17,2.30,2.30,1051860,28,20069,-57
2021-01-22 12:20:32,4.95,1.27,4.95,4.95,1052385,28,20024,-56
2021-01-22 12:21:06,5.07,1.30,15.40,99.90,1052188,28,20028,-62
2021-01-22 12:21:37,4.00,1.38,4.00,4.00,1048166,28,20017,-62
2021-01-22 12:22:09,3.83,1.52,16.40,99.90,1048074,28,20017,-60
2021-01-22 12:22:40,2.30,1.15,16.10,99.90,1047706,28,20001,-63
2021-01-22 12:23:12,0.90,0.70,16.20,99.90,1050694,28,20058,-59
2021-01-22 12:23:43,1.65,1.23,1.65,1.65,1049777,28,20013,-59
2021-01-22 12:24:14,4.88,1.45,15.20,99.90,1049092,28,20020,-61
2021-01-22 12:24:45,2.38,1.10,2.38,2.38,1051898,28,20008,-61
2021-01-22 12:25:16,5.30,1.58,15.40,99.90,1051769,28,20518,-60
2021-01-22 12:25:48,2.33,1.42,15.50,99.90,1051808,28,20088,-60
2021-01-22 12:26:19,3.40,1.20,15.40,99.90,1051935,28,20014,-59
2021-01-22 12:26:50,0.98,0.70,0.98,0.98,1051932,28,20091,-60
2021-01-22 12:27:21,0.73,0.73,11.80,99.90,1051876,28,20039,-60
2021-01-22 12:27:52,1.60,1.25,14.50,99.90,1052145,28,20016,-61
2021-01-22 12:28:23,2.25,1.30,14.00,99.90,1052253,28,20036,-61
2021-01-22 12:28:54,7.03,3.63,14.20,99.90,1052327,28,20012,-60
2021-01-22 12:29:25,4.50,2.05,4.50,4.50,1051927,28,20020,-60
2021-01-22 12:29:56,5.38,1.50,5.38,5.38,1052191,28,20004,-59
2021-01-22 12:30:27,5.88,1.27,15.50,99.90,1051921,28,20049,-56
2021-01-22 12:30:59,3.83,1.58,15.70,99.90,1051944,28,20074,-58
2021-01-22 12:31:31,5.72,1.08,5.72,5.72,1051806,28,20024,-58
2021-01-22 12:32:02,3.75,1.15,16.30,99.90,1051944,28,20024,-57
2021-01-22 12:32:34,2.65,1.40,16.50,99.90,1052135,28,20020,-60
2021-01-22 12:33:06,2.38,0.80,16.40,99.90,1052136,28,20051,-63
2021-01-22 12:33:37,2.10,1.20,2.10,2.10,1047547,28,20724,-61
2021-01-22 12:34:09,1.00,0.90,17.20,99.90,1047720,28,20028,-60
2021-01-22 12:34:40,2.17,1.20,16.50,99.90,1047611,28,20016,-62
2021-01-22 12:35:12,5.38,1.00,16.80,99.90,1044688,28,20095,-58
2021-01-22 12:35:47,3.15,1.08,3.15,3.15,1051748,28,20016,-61
2021-01-22 12:36:20,1.98,1.55,17.00,99.90,1047746,28,20066,-61
2021-01-22 12:36:51,2.60,0.80,2.60,2.60,1048984,28,20044,-61
2021-01-22 12:37:22,1.63,0.80,18.60,99.90,1051972,28,20031,-60
2021-01-22 12:37:54,2.15,1.10,2.15,2.15,1048181,28,20040,-60
2021-01-22 12:38:25,1.88,0.90,18.40,99.90,1051910,28,20089,-60
2021-01-22 12:38:57,3.92,1.00,3.92,3.92,1047686,28,20018,-58
2021-01-22 12:39:28,1.40,1.00,17.20,99.90,1043998,28,20039,-60
2021-01-22 12:39:59,1.38,0.95,16.50,99.90,1047727,28,20027,-60
2021-01-22 12:40:30,3.13,1.08,3.13,3.13,1048092,28,20403,-61
2021-01-22 12:41:01,1.27,0.70,16.30,99.90,1051936,28,20410,-60
2021-01-22 12:41:34,1.45,0.90,16.10,99.90,1052016,28,20031,-61
2021-01-22 12:42:05,1.13,0.90,1.13,1.13,1051865,28,20401,-61
2021-01-22 12:42:36,2.40,1.50,15.70,99.90,1051677,28,20546,-61
2021-01-22 12:43:07,3.40,1.40,3.40,3.40,1051814,28,20025,-61
2021-01-22 12:43:38,5.22,1.30,15.10,99.90,1051926,28,20035,-61
2021-01-22 12:44:09,8.32,1.38,15.20,99.90,1052167,28,20288,-61
2021-01-22 12:44:39,3.60,1.30,14.80,99.90,1051937,28,20507,-60
2021-01-22 12:45:10,3.85,1.05,14.90,99.90,1051926,28,20057,-61
2021-01-22 12:45:42,1.25,0.90,1.25,1.25,1051972,28,20486,-61
2021-01-22 12:46:13,6.85,2.47,6.85,6.85,1051826,28,20016,-59
2021-01-22 12:46:44,4.10,0.90,4.10,4.10,1051992,28,20555,-55
2021-01-22 12:47:15,7.32,1.13,7.32,7.32,1051499,28,20605,-56
2021-01-22 12:47:46,2.50,0.98,14.10,99.90,1046938,28,20028,-56
2021-01-22 12:48:17,1.67,0.88,1.67,1.67,1046899,28,20017,-59
2021-01-22 12:48:48,5.78,0.75,5.78,5.78,1046801,28,20024,-59
2021-01-22 12:49:19,3.10,0.88,3.10,3.10,1047071,28,20020,-59
2021-01-22 12:49:50,4.65,1.40,4.65,4.65,1051433,28,20031,-61
2021-01-22 12:50:21,2.15,0.90,2.15,2.15,1046748,28,20039,-60
2021-01-22 12:50:52,2.22,1.08,14.10,99.90,1042767,28,20025,-57
2021-01-22 12:51:25,1.65,0.93,1.65,1.65,1042780,28,20021,-62
2021-01-22 12:51:56,1.23,0.88,1.23,1.23,1035699,28,20029,-61
2021-01-22 12:52:27,2.08,0.82,2.08,2.08,1043277,28,20618,-60
2021-01-22 12:52:58,0.82,0.57,13.70,99.90,1043106,28,20036,-59
2021-01-22 12:53:29,2.75,0.60,2.75,2.75,1044026,28,20036,-65
2021-01-22 12:54:00,1.10,0.82,13.70,99.90,1043473,28,20078,-65
2021-01-22 12:54:30,2.97,0.90,13.90,99.90,1043695,28,20021,-58
2021-01-22 12:55:01,2.17,1.15,2.17,2.17,1043460,28,20033,-59
2021-01-22 12:55:32,2.38,0.95,13.60,99.90,1043826,28,20035,-59
2021-01-22 12:56:03,2.05,0.77,13.30,99.90,1047753,28,20028,-56
2021-01-22 12:56:34,1.48,0.50,1.48,1.48,1047909,28,20662,-58
2021-01-22 12:57:05,3.78,0.98,3.78,3.78,1052133,28,20039,-57
2021-01-22 12:57:36,5.03,1.10,14.00,99.90,1052048,28,20028,-65
2021-01-22 12:58:07,3.35,1.08,13.70,99.90,1052143,28,20658,-57
2021-01-22 12:58:38,1.48,1.00,1.48,1.48,1051951,28,20062,-61
2021-01-22 12:59:09,2.45,0.60,2.45,2.45,1052141,28,20475,-61
2021-01-22 12:59:40,2.47,0.85,13.30,99.90,1052130,28,20526,-60
2021-01-22 13:00:11,1.52,0.80,13.80,99.90,1052066,28,20112,-60
2021-01-22 13:00:42,1.38,0.90,13.10,99.90,1051747,28,20016,-60
2021-01-22 13:01:13,2.72,0.70,2.72,2.72,1047609,28,20016,-60
2021-01-22 13:01:44,1.20,0.73,1.20,1.20,1047616,28,20024,-59
2021-01-22 13:02:15,1.42,0.82,12.70,99.90,1047990,28,20024,-60
2021-01-22 13:02:46,1.15,0.80,1.15,1.15,1047463,28,20059,-59
2021-01-22 13:03:17,0.80,0.80,12.90,99.90,1051864,28,20103,-59
2021-01-22 13:03:48,1.00,0.80,13.00,99.90,1051869,28,20024,-57
2021-01-22 13:04:19,1.08,0.70,12.90,99.90,1047868,28,20020,-58
2021-01-22 13:04:50,1.42,0.93,12.70,99.90,1051744,28,20028,-59
2021-01-22 13:05:21,1.42,1.30,12.80,99.90,1051643,28,20099,-58
2021-01-22 13:05:52,2.03,0.98,2.03,2.03,1048002,28,20524,-58
2021-01-22 13:06:23,6.10,1.02,12.70,99.90,1047635,28,20111,-57
2021-01-22 13:06:54,2.05,0.70,2.05,2.05,1043441,28,20384,-58
2021-01-22 13:07:25,3.35,0.77,3.35,3.35,1044024,28,20028,-63
2021-01-22 13:07:57,1.67,0.90,13.40,99.90,1043872,28,20033,-60
2021-01-22 13:08:28,1.38,0.82,13.20,99.90,1048026,28,20460,-59
2021-01-22 13:08:58,4.18,0.90,12.40,99.90,1051733,28,20016,-60
2021-01-22 13:09:29,3.60,1.00,12.70,99.90,1048065,28,20016,-58
2021-01-22 13:10:03,2.25,0.60,12.70,99.90,1051989,28,20174,-60
2021-01-22 13:10:33,1.30,0.70,12.20,99.90,1051803,28,20113,-66
2021-01-22 13:11:04,2.85,1.20,2.85,2.85,1051758,28,20122,-67
2021-01-22 13:11:36,5.45,0.75,5.45,5.45,1051689,28,20073,-62
2021-01-22 13:12:07,2.05,0.85,12.70,99.90,1051782,28,20024,-62
2021-01-22 13:12:38,2.67,0.68,12.50,99.90,1051454,28,20082,-60
2021-01-22 13:13:08,1.90,0.60,12.50,99.90,1051711,28,20073,-61
2021-01-22 13:13:39,1.58,0.70,12.60,99.90,1051799,28,20138,-61
2021-01-22 13:14:10,2.78,0.73,2.78,2.78,1051802,28,20063,-62
2021-01-22 13:14:41,3.90,0.88,12.10,99.90,1051781,28,20039,-59
2021-01-22 13:15:13,1.77,0.77,12.30,99.90,1051618,28,20058,-59
2021-01-22 13:15:44,1.73,1.00,1.73,1.73,1052048,28,20008,-59
2021-01-22 13:16:16,1.52,0.85,12.50,99.90,1052168,28,20420,-61
2021-01-22 13:16:46,3.72,1.17,12.80,99.90,1047584,28,20562,-62
2021-01-22 13:17:17,4.55,1.02,4.55,4.55,1042988,28,20021,-60
2021-01-22 13:17:48,3.03,0.98,12.80,99.90,1043459,28,20021,-62
2021-01-22 13:18:19,1.35,0.80,1.35,1.35,1044129,28,20413,-60
2021-01-22 13:18:50,1.50,0.70,1.50,1.50,1051710,28,20425,-61
2021-01-22 13:19:21,1.45,0.63,12.80,99.90,1051844,28,20443,-61
2021-01-22 13:19:52,2.85,0.80,2.85,2.85,1043325,28,20156,-59
2021-01-22 13:20:23,2.80,0.70,12.90,99.90,1043375,28,20033,-60
2021-01-22 13:20:55,1.00,0.70,1.00,1.00,1043440,28,20017,-61
2021-01-22 13:21:25,1.27,0.90,12.80,99.90,1043975,28,20085,-60
2021-01-22 13:21:58,3.67,0.75,3.67,3.67,1051681,28,20478,-58
2021-01-22 13:22:29,0.60,0.60,0.60,0.60,1051601,28,20576,-62
2021-01-22 13:23:02,0.73,0.60,0.73,0.73,1051577,28,20048,-58
2021-01-22 13:23:33,3.22,1.40,12.90,99.90,1051675,28,20016,-57
2021-01-22 13:24:04,1.45,0.80,1.45,1.45,1051917,28,20027,-56
2021-01-22 13:24:35,1.15,0.70,12.30,99.90,1051714,28,20402,-59
2021-01-22 13:25:06,2.25,0.80,12.70,99.90,1047354,28,20066,-58
2021-01-22 13:25:37,1.48,0.63,1.48,1.48,1047450,28,20012,-57
2021-01-22 13:26:14,1.17,0.60,12.70,99.90,1047886,28,20112,-59
2021-01-22 13:26:45,5.22,1.00,12.70,99.90,1044556,28,20072,-59
2021-01-22 13:27:16,1.15,0.80,12.90,99.90,1047449,28,20519,-66
2021-01-22 13:27:47,2.35,0.70,2.35,2.35,1047396,28,20012,-66
2021-01-22 13:28:18,8.52,0.90,12.90,99.90,1044577,28,20025,-62
2021-01-22 13:28:49,2.50,0.85,2.50,2.50,1051709,28,20540,-61
2021-01-22 13:29:20,1.48,0.90,1.48,1.48,1051512,28,20016,-59
2021-01-22 13:29:51,2.45,0.88,2.45,2.45,1051614,28,20027,-58
2021-01-22 13:30:22,0.90,0.77,13.00,99.90,1052073,28,20111,-61
2021-01-22 13:30:53,0.60,0.60,0.60,0.60,1052043,28,20027,-60
2021-01-22 13:31:24,1.55,1.00,1.55,1.55,1051404,28,20031,-61
2021-01-22 13:31:55,1.65,0.70,1.65,1.65,1049772,28,20095,-60
2021-01-22 13:32:26,2.50,1.00,12.80,99.90,1047355,28,20016,-61
2021-01-22 13:32:57,3.85,0.80,3.85,3.85,1039280,28,20033,-58
2021-01-22 13:33:28,4.13,0.77,4.13,4.13,1043308,28,20025,-57
2021-01-22 13:33:59,1.08,0.90,12.70,99.90,1043126,28,20024,-59
2021-01-22 13:34:30,1.13,0.98,12.80,99.90,1040022,28,20029,-59
2021-01-22 13:35:01,2.80,1.10,2.80,2.80,1039353,28,20029,-59
2021-01-22 13:35:32,1.10,0.80,1.10,1.10,1035311,28,20026,-61
2021-01-22 13:36:03,1.00,0.70,12.90,99.90,1035456,28,20069,-60
2021-01-22 13:36:34,4.13,0.93,4.13,4.13,1040050,28,20024,-62
2021-01-22 13:37:06,3.25,0.98,3.25,3.25,1047629,28,20479,-61
2021-01-22 13:37:38,3.55,1.63,3.55,3.55,1047553,28,20447,-61
2021-01-22 13:38:09,9.38,5.32,12.70,99.90,1047339,28,20038,-61
2021-01-22 13:38:40,12.57,7.75,12.50,99.90,1047440,28,20029,-60
2021-01-22 13:39:11,11.93,6.63,11.93,11.93,1043787,28,20048,-61
2021-01-22 13:39:43,2.30,1.60,2.30,2.30,1046995,28,20673,-62
2021-01-22 13:40:17,1.52,1.08,1.52,1.52,1047381,28,20028,-62
2021-01-22 13:40:48,2.13,1.60,2.13,2.13,1047628,28,20017,-60
2021-01-22 13:41:19,3.50,1.50,3.50,3.50,1047312,28,20004,-62
2021-01-22 13:41:50,1.75,1.45,12.50,99.90,1047519,28,20021,-60
2021-01-22 13:42:21,3.92,1.80,3.92,3.92,1043405,28,20027,-60
2021-01-22 13:42:53,2.65,1.05,13.00,99.90,1039478,28,20511,-61
2021-01-22 13:43:24,1.00,0.68,1.00,1.00,1039190,28,20033,-61
2021-01-22 13:43:55,0.90,0.73,0.90,0.90,1039763,28,20017,-59
2021-01-22 13:44:26,1.85,0.70,1.85,1.85,1043973,28,20013,-61
2021-01-22 13:44:57,1.15,0.65,1.15,1.15,1043641,28,20082,-60
2021-01-22 13:45:30,1.65,0.52,12.20,99.90,1043249,28,20017,-59
2021-01-22 13:46:01,1.52,0.80,1.52,1.52,1043331,28,20020,-61
2021-01-22 13:46:32,3.67,0.60,12.20,99.90,1043797,28,20429,-61
2021-01-22 13:47:03,0.90,0.60,0.90,0.90,1047447,28,20017,-60
2021-01-22 13:47:34,0.90,0.65,12.20,99.90,1043981,28,20009,-60
2021-01-22 13:48:05,2.13,0.50,2.13,2.13,1047460,28,20020,-59
2021-01-22 13:48:36,4.30,1.27,12.10,99.90,1047264,28,20017,-60
2021-01-22 13:49:07,5.03,2.13,5.03,5.03,1039213,28,20014,-60
2021-01-22 13:49:38,1.45,0.70,1.45,1.45,1043316,28,20013,-61
2021-01-22 13:50:09,4.45,1.55,4.45,4.45,1043298,28,20013,-57
2021-01-22 13:50:41,2.00,0.65,12.00,99.90,1039846,28,20018,-58
2021-01-22 13:51:12,0.88,0.60,0.88,0.88,1047383,28,20088,-60
2021-01-22 13:51:43,1.38,0.70,1.38,1.38,1047500,28,20390,-60
2021-01-22 13:52:14,1.52,0.70,11.90,99.90,1047876,28,20063,-60
2021-01-22 13:52:45,1.02,0.50,1.02,1.02,1047010,28,20012,-59
2021-01-22 13:53:16,1.02,0.68,1.02,1.02,1047479,28,20012,-59
2021-01-22 13:53:47,1.00,0.60,1.00,1.00,1047413,28,20390,-61
2021-01-22 13:54:18,1.15,0.75,12.00,99.90,1047540,28,20126,-58
2021-01-22 13:54:49,1.23,0.52,1.23,1.23,1047691,28,20020,-58
2021-01-22 13:55:20,2.88,0.88,2.88,2.88,1047445,28,20012,-60
2021-01-22 13:55:51,1.45,0.70,1.45,1.45,1047432,28,20016,-59
2021-01-22 13:56:22,0.70,0.70,0.70,0.70,1043191,28,20013,-58
2021-01-22 13:56:53,1.25,0.60,12.00,99.90,1043619,28,20759,-59
2021-01-22 13:57:24,2.38,0.82,2.38,2.38,1047476,28,20011,-57
2021-01-22 13:57:55,1.20,0.40,1.20,1.20,1047506,28,20019,-60
2021-01-22 13:58:26,2.35,0.60,2.35,2.35,1047199,28,20024,-61
2021-01-22 13:58:57,0.73,0.50,0.73,0.73,1047594,28,20012,-60
2021-01-22 13:59:28,0.80,0.70,12.10,99.90,1047685,28,20044,-60
2021-01-22 13:59:59,1.05,0.68,1.05,1.05,1047751,28,20012,-60
2021-01-22 14:00:30,2.13,0.50,2.13,2.13,1047599,28,20060,-60
2021-01-22 14:01:01,1.25,0.43,1.25,1.25,1047595,28,20036,-61
2021-01-22 14:01:32,0.93,0.77,0.93,0.93,1047731,28,20024,-60
2021-01-22 14:02:03,1.38,0.60,12.60,99.90,1047757,28,20441,-61
2021-01-22 14:02:34,0.60,0.60,0.60,0.60,1047104,28,20024,-60
2021-01-22 14:03:05,2.70,0.60,2.70,2.70,1047294,28,20035,-61
2021-01-22 14:03:36,1.40,0.68,1.40,1.40,1043201,28,20068,-61
2021-01-22 14:04:07,2.03,0.70,2.03,2.03,1043592,28,20376,-57
2021-01-22 14:04:38,0.80,0.70,0.80,0.80,1047350,28,20021,-58
2021-01-22 14:05:10,0.80,0.65,11.40,99.90,1047398,28,20399,-60
2021-01-22 14:05:40,1.00,0.60,11.90,99.90,1047458,28,20196,-59
2021-01-22 14:06:12,2.55,0.65,2.55,2.55,1047703,28,20483,-59
2021-01-22 14:06:43,2.88,0.75,12.00,99.90,1047682,28,20447,-57
2021-01-22 14:07:13,1.05,0.60,12.10,99.90,1047545,28,20029,-59
2021-01-22 14:07:44,0.70,0.60,0.70,0.70,1047681,28,20458,-59
2021-01-22 14:08:16,0.75,0.65,0.75,0.75,1047748,28,20024,-60
2021-01-22 14:08:47,2.28,0.55,2.28,2.28,1047620,28,20437,-58
2021-01-22 14:09:18,4.05,0.95,4.05,4.05,1047780,28,20017,-61
2021-01-22 14:09:49,1.10,0.80,1.10,1.10,1047316,28,20012,-60
2021-01-22 14:10:20,1.15,0.80,1.15,1.15,1047344,28,20020,-58
2021-01-22 14:10:51,0.80,0.80,0.80,0.80,1047251,28,20020,-58
2021-01-22 14:11:22,1.42,0.75,11.80,99.90,1047209,28,20115,-57
2021-01-22 14:11:53,1.05,0.68,11.80,99.90,1043232,28,20020,-58
2021-01-22 14:12:31,0.77,0.60,11.60,99.90,1043200,28,20095,-55
2021-01-22 14:13:02,0.85,0.50,0.85,0.85,1036224,28,20041,-59
2021-01-22 14:13:33,1.10,0.70,1.10,1.10,1036407,28,20021,-59
2021-01-22 14:14:05,0.75,0.55,0.75,0.75,1034995,28,20528,-61
2021-01-22 14:14:36,1.10,0.70,1.10,1.10,1036786,28,20109,-59
2021-01-22 14:15:07,1.25,0.60,1.25,1.25,1043651,28,20562,-60
2021-01-22 14:15:38,2.13,0.73,11.40,99.90,1043613,28,20103,-61
2021-01-22 14:16:09,0.90,0.70,0.90,0.90,1047426,28,20021,-59
2021-01-22 14:16:39,2.65,0.68,12.10,99.90,1047505,28,20028,-60
2021-01-22 14:17:11,1.40,0.73,1.40,1.40,1047455,28,20119,-58
2021-01-22 14:17:42,2.13,0.68,2.13,2.13,1047206,28,20040,-61
2021-01-22 14:18:13,4.75,0.95,4.75,4.75,1047538,28,20470,-59
2021-01-22 14:18:44,1.35,0.80,12.00,99.90,1047433,28,20117,-60
2021-01-22 14:19:15,1.33,0.90,1.33,1.33,1045404,28,20070,-60
2021-01-22 14:19:46,1.90,0.73,1.90,1.90,1048460,28,20021,-59
2021-01-22 14:20:17,1.00,0.80,1.00,1.00,1048731,28,20024,-60
2021-01-22 14:20:51,2.50,1.00,12.30,99.90,1049848,28,20406,-60
2021-01-22 14:21:22,1.52,1.30,1.52,1.52,1046066,28,20021,-59
2021-01-22 14:21:53,2.05,0.90,2.05,2.05,1045132,28,20082,-61
2021-01-22 14:22:24,1.48,0.98,1.48,1.48,1045730,28,20075,-62
2021-01-22 14:22:55,2.22,1.30,2.22,2.22,1045485,28,20019,-61
2021-01-22 14:23:29,1.52,1.00,1.52,1.52,1049872,28,20091,-59
2021-01-22 14:24:00,0.98,0.73,0.98,0.98,1049556,28,20494,-60
2021-01-22 14:24:31,0.70,0.70,12.20,99.90,1049934,28,20084,-61
2021-01-22 14:25:02,7.07,1.10,7.07,7.07,1049008,28,20011,-62
2021-01-22 14:25:33,5.55,1.08,5.55,5.55,1048453,28,20012,-62
2021-01-22 14:26:04,0.88,0.70,12.20,99.90,1049479,28,20024,-61
2021-01-22 14:26:34,2.95,1.08,12.30,99.90,1050221,28,20498,-61
2021-01-22 14:27:05,3.55,0.90,12.30,99.90,1049767,28,20467,-60
2021-01-22 14:27:36,1.27,0.90,12.60,99.90,1048797,28,20027,-62
2021-01-22 14:28:07,1.08,0.70,1.08,1.08,1044542,28,20052,-61
2021-01-22 14:28:38,2.58,0.90,12.30,99.90,1034730,28,20561,-61
2021-01-22 14:29:09,2.90,0.80,2.90,2.90,1035013,28,20070,-61
2021-01-22 14:29:40,2.08,0.90,12.20,99.90,1038740,28,20370,-62
2021-01-22 14:30:12,2.40,0.90,12.10,99.90,1038964,28,20120,-62
2021-01-22 14:30:43,1.88,0.82,1.88,1.88,1043227,28,20055,-60
2021-01-22 14:31:14,1.80,1.10,1.80,1.80,1043926,28,20021,-62
2021-01-22 14:31:45,1.35,0.90,1.35,1.35,1051523,28,20023,-62
2021-01-22 14:32:16,2.13,0.88,12.50,99.90,1051764,28,20506,-62
2021-01-22 14:32:47,3.38,0.88,12.40,99.90,1051157,28,20012,-62
2021-01-22 14:33:18,3.22,0.90,3.22,3.22,1047351,28,20009,-62
2021-01-22 14:33:49,2.63,1.10,2.63,2.63,1047326,28,20024,-65
2021-01-22 14:34:20,1.55,0.95,1.55,1.55,1047277,28,20411,-63
2021-01-22 14:34:51,1.60,0.70,12.30,99.90,1049556,28,21303,-63
2021-01-22 14:35:22,7.28,1.10,12.20,99.90,1048167,28,20024,-60
2021-01-22 14:35:53,1.17,0.77,1.17,1.17,1051450,28,20050,-60
2021-01-22 14:36:24,4.22,1.08,4.22,4.22,1050186,28,20032,-61
2021-01-22 14:36:55,1.52,1.10,1.52,1.52,1051267,28,20478,-61
2021-01-22 14:37:26,3.55,1.05,3.55,3.55,1050990,28,20020,-62
2021-01-22 14:37:57,2.38,1.38,2.38,2.38,1051812,28,20012,-60
2021-01-22 14:38:28,2.17,1.30,12.50,99.90,1051783,28,20078,-61
2021-01-22 14:38:59,2.40,1.10,12.60,99.90,1050915,28,20344,-61
2021-01-22 14:39:30,6.03,1.25,6.03,6.03,1051819,28,20012,-63
2021-01-22 14:40:01,2.03,1.10,2.03,2.03,1051739,28,20027,-60
2021-01-22 14:40:32,3.95,1.15,12.60,99.90,1051548,28,20032,-63
2021-01-22 14:41:03,6.43,1.30,6.43,6.43,1051701,28,20052,-62
2021-01-22 14:41:34,3.38,1.20,3.38,3.38,1051641,28,20021,-60
2021-01-22 14:42:07,1.67,1.05,12.60,99.90,1051702,28,20489,-63
2021-01-22 14:42:38,1.45,0.93,1.45,1.45,1051412,28,20685,-63
2021-01-22 14:43:09,2.75,1.30,2.75,2.75,1051660,28,20016,-62
2021-01-22 14:43:40,4.13,1.40,4.13,4.13,1051283,28,20055,-62
2021-01-22 14:44:11,1.92,1.20,1.92,1.92,1047232,28,20503,-61
2021-01-22 14:44:42,4.43,1.83,4.43,4.43,1047054,28,20091,-62
2021-01-22 14:45:13,11.93,8.95,13.30,99.90,1047537,28,20024,-62
2021-01-22 14:45:44,6.13,4.10,6.13,6.13,1051464,28,20104,-62
2021-01-22 14:46:15,6.78,3.85,6.78,6.78,1051312,28,20028,-63
2021-01-22 14:46:46,9.80,6.35,9.80,9.80,1051236,28,20017,-62
2021-01-22 14:47:17,3.03,1.88,12.90,99.90,1042966,28,20025,-62
2021-01-22 14:47:48,3.70,2.60,3.70,3.70,1043314,28,20092,-62
2021-01-22 14:48:19,4.75,1.92,4.75,4.75,1047291,28,20056,-61
2021-01-22 14:48:50,1.55,1.38,1.55,1.55,1047284,28,20103,-63
2021-01-22 14:49:22,3.67,1.58,3.67,3.67,1051679,28,20031,-63
2021-01-22 14:49:53,2.38,1.35,12.50,99.90,1051394,28,20071,-62
2021-01-22 14:50:23,2.75,1.45,12.50,99.90,1045598,28,20506,-63
2021-01-22 14:50:54,2.63,1.85,2.63,2.63,1056453,23,20020,-62
2021-01-22 14:51:26,5.05,2.85,5.05,5.05,1038024,28,20050,-57
2021-01-22 14:51:57,4.82,2.17,4.82,4.82,1043547,28,20025,-57
2021-01-22 14:52:29,2.35,1.50,12.60,99.90,1040437,28,20041,-56
2021-01-22 14:53:00,3.30,1.13,3.30,3.30,1040084,28,20151,-57
2021-01-22 14:53:31,2.75,1.27,2.75,2.75,1040439,28,20128,-59
2021-01-22 14:54:01,1.10,0.90,12.30,99.90,1040556,28,20014,-54
2021-01-22 14:54:33,3.47,0.93,3.47,3.47,1040591,28,20353,-60
2021-01-22 14:55:05,3.40,1.30,12.30,99.90,1040452,28,20075,-57
2021-01-22 14:55:36,3.38,2.20,3.38,3.38,1044325,28,20021,-58
2021-01-22 14:56:07,1.45,1.15,12.50,99.90,1044415,28,20592,-55
2021-01-22 14:56:38,1.73,0.90,12.00,99.90,1044452,28,20071,-54
2021-01-22 14:57:09,4.63,1.70,4.63,4.63,1044163,28,20017,-59
2021-01-22 14:57:39,4.82,2.30,12.50,99.90,1040628,28,20025,-55
2021-01-22 14:58:12,1.48,1.17,1.48,1.48,1040505,28,20033,-57
2021-01-22 14:58:43,3.65,1.38,3.65,3.65,1040504,28,20029,-60
2021-01-22 14:59:14,1.42,1.02,1.42,1.42,1040425,28,20029,-57
2021-01-22 14:59:45,1.73,1.27,1.73,1.73,1040477,28,20122,-60
2021-01-22 15:00:16,2.47,1.30,2.47,2.47,1040450,28,20018,-55
2021-01-22 15:00:47,1.63,1.20,12.20,99.90,1040372,28,20013,-57
2021-01-22 15:01:18,11.07,1.40,11.07,11.07,1040415,28,20551,-53
2021-01-22 15:01:49,2.33,1.20,11.60,99.90,1040518,28,20018,-60
2021-01-22 15:02:21,1.42,0.95,1.42,1.42,1040410,28,20537,-59
2021-01-22 15:02:51,2.58,1.17,11.90,99.90,1039800,28,20415,-55
2021-01-22 15:03:22,2.92,1.30,11.90,99.90,1040408,28,20017,-52
2021-01-22 15:03:53,2.30,1.30,11.80,99.90,1040444,28,20045,-58
2021-01-22 15:04:24,1.38,1.10,1.38,1.38,1040546,28,20506,-55
2021-01-22 15:04:55,1.73,1.10,1.73,1.73,1040509,28,20025,-57
2021-01-22 15:05:26,4.13,1.00,11.70,99.90,1040430,28,20017,-55
2021-01-22 15:05:57,2.63,1.10,2.63,2.63,1040180,28,20444,-59
2021-01-22 15:06:28,8.45,1.45,8.45,8.45,1040261,28,20059,-53
2021-01-22 15:06:59,4.95,1.60,4.95,4.95,1040161,28,20013,-57
2021-01-22 15:07:30,3.33,1.67,12.20,99.90,1040219,28,20571,-55
2021-01-22 15:08:01,2.65,1.27,2.65,2.65,1040470,28,20020,-55
2021-01-22 15:08:33,1.83,1.17,1.83,1.83,1040496,28,20021,-57
2021-01-22 15:09:04,2.33,1.42,11.50,99.90,1040125,28,20384,-52
2021-01-22 15:09:35,2.78,1.58,12.30,99.90,1040086,28,20056,-56
2021-01-22 15:10:06,1.15,0.90,11.70,99.90,1040065,28,20013,-54
2021-01-22 15:10:37,3.95,1.30,3.95,3.95,1040219,28,20434,-59
2021-01-22 15:11:08,2.60,1.40,11.70,99.90,1040462,28,20020,-55
2021-01-22 15:11:39,2.42,1.38,11.30,99.90,1040424,28,20507,-54
2021-01-22 15:12:10,2.42,1.38,2.42,2.42,1040372,28,20021,-52
2021-01-22 15:12:42,5.05,1.73,5.05,5.05,1039907,28,20093,-55
2021-01-22 15:13:13,2.17,1.23,2.17,2.17,1040533,28,20018,-57
2021-01-22 15:13:44,1.98,1.30,1.98,1.98,1040383,28,20037,-56
2021-01-22 15:14:15,3.25,1.40,3.25,3.25,1040352,28,20025,-61
2021-01-22 15:14:46,2.33,1.50,11.60,99.90,1040476,28,20022,-55
2021-01-22 15:15:17,3.78,1.33,3.78,3.78,1040532,28,20025,-58
2021-01-22 15:15:48,2.75,1.17,12.30,99.90,1040115,28,20021,-57
2021-01-22 15:16:19,4.18,1.00,4.18,4.18,1040084,28,20013,-55
2021-01-22 15:16:50,1.83,1.17,1.83,1.83,1040111,28,20025,-55
2021-01-22 15:17:21,3.63,1.25,3.63,3.63,1040431,28,20097,-56
2021-01-22 15:17:52,3.22,1.30,3.22,3.22,1040063,28,20057,-54
2021-01-22 15:18:23,5.95,1.10,5.95,5.95,1035973,28,20014,-58
2021-01-22 15:18:54,1.55,1.30,11.50,99.90,1036126,28,20033,-55
2021-01-22 15:19:25,6.15,1.73,11.50,99.90,1036349,28,20105,-53
2021-01-22 15:19:56,5.30,1.58,5.30,5.30,1040123,28,20010,-57
2021-01-22 15:20:27,6.55,1.48,6.55,6.55,1040375,28,20511,-57
2021-01-22 15:20:58,3.78,2.95,3.78,3.78,1040449,28,20103,-55
2021-01-22 15:21:29,2.75,1.50,2.75,2.75,1040425,28,20511,-60
2021-01-22 15:22:00,5.22,2.20,11.40,99.90,1040340,28,20097,-56
2021-01-22 15:22:31,9.10,4.78,9.10,9.10,1039912,28,20353,-59
2021-01-22 15:23:02,4.82,1.75,12.30,99.90,1040115,28,20029,-57
2021-01-22 15:23:33,3.25,1.10,3.25,3.25,1040468,28,20025,-61
2021-01-22 15:24:04,3.08,1.35,12.30,99.90,1040254,28,20413,-60
2021-01-22 15:24:35,3.63,1.33,3.63,3.63,1040322,28,20022,-60
2021-01-22 15:25:07,3.17,1.77,3.17,3.17,1040049,28,20018,-61
2021-01-22 15:25:38,3.45,1.67,3.45,3.45,1040109,28,20504,-59
2021-01-22 15:26:09,3.97,1.20,12.00,99.90,1039959,28,20025,-59
2021-01-22 15:26:40,1.63,0.90,1.63,1.63,1040325,28,20462,-58
2021-01-22 15:27:11,3.47,1.80,3.47,3.47,1044229,28,20020,-61
2021-01-22 15:27:42,6.20,2.10,6.20,6.20,1044265,28,20017,-60
2021-01-22 15:28:12,6.72,1.85,12.00,99.90,1043904,28,20024,-59
2021-01-22 15:28:43,3.10,1.80,3.10,3.10,1040372,28,20037,-59
2021-01-22 15:29:15,3.83,2.05,12.00,99.90,1040364,28,20384,-56
2021-01-22 15:29:46,4.97,1.90,12.00,99.90,1035824,28,20523,-55
2021-01-22 15:30:17,7.03,1.95,7.03,7.03,1035845,28,20042,-58
2021-01-22 15:30:48,3.13,1.95,12.00,99.90,1031800,28,20022,-58
2021-01-22 15:31:19,6.18,2.35,6.18,6.18,1032763,28,20010,-61
2021-01-22 15:31:50,5.63,2.40,5.63,5.63,1040017,28,20013,-56
2021-01-22 15:32:21,7.85,2.90,7.85,7.85,1039979,28,20137,-60
2021-01-22 15:32:53,4.00,2.50,12.00,99.90,1039545,28,20025,-58
2021-01-22 15:33:25,4.75,2.58,4.75,4.75,1040289,28,20137,-58
2021-01-22 15:33:56,5.57,2.72,5.57,5.57,1040011,28,20014,-60
2021-01-22 15:34:27,6.82,2.67,11.90,99.90,1039957,28,20488,-58
2021-01-22 15:34:58,6.15,2.28,6.15,6.15,1039848,28,20014,-60
2021-01-22 15:35:29,7.65,1.75,7.65,7.65,1040099,28,20020,-55
2021-01-22 15:36:03,6.20,4.18,12.00,99.90,1040258,28,20018,-56
2021-01-22 15:36:34,7.35,2.92,7.35,7.35,1040258,28,20395,-59
2021-01-22 15:37:05,7.50,1.90,11.90,99.90,1040310,28,20014,-59
2021-01-22 15:37:36,10.40,2.30,10.40,10.40,1040401,28,20041,-59
2021-01-22 15:38:06,11.15,6.90,12.00,99.90,1040281,28,20120,-57
2021-01-22 15:38:37,9.88,3.47,9.88,9.88,1040301,28,20017,-60
2021-01-22 15:39:09,4.53,1.70,4.53,4.53,1040549,28,20110,-60
2021-01-22 15:39:40,5.43,1.98,5.43,5.43,1040586,28,20492,-62
2021-01-22 15:40:14,3.50,1.70,12.00,99.90,1040334,28,20452,-57
2021-01-22 15:40:45,3.38,2.05,3.38,3.38,1040440,28,20376,-56
2021-01-22 15:41:16,7.32,3.63,12.00,99.90,1040538,28,20009,-57
2021-01-22 15:41:46,5.03,2.35,12.00,99.90,1040215,28,20021,-55
2021-01-22 15:42:18,5.60,2.38,5.60,5.60,1040128,28,20040,-57
2021-01-22 15:42:49,6.10,2.50,6.10,6.10,1039351,28,20048,-56
2021-01-22 15:43:20,7.00,2.63,7.00,7.00,1040064,28,20022,-57
2021-01-22 15:43:51,4.47,2.15,4.47,4.47,1040399,28,20540,-56
2021-01-22 15:44:22,6.30,2.53,12.10,99.90,1040287,28,20039,-58
2021-01-22 15:44:53,3.65,1.60,3.65,3.65,1040284,28,20079,-58
2021-01-22 15:45:24,6.15,1.90,6.15,6.15,1040301,28,20013,-59
2021-01-22 15:45:55,3.65,2.03,3.65,3.65,1040332,28,20021,-57
2021-01-22 15:46:26,5.30,1.70,5.30,5.30,1040319,28,20370,-57
2021-01-22 15:46:57,4.43,2.08,12.00,99.90,1040359,28,20063,-57
2021-01-22 15:47:28,3.47,1.88,3.47,3.47,1040235,28,20427,-60
2021-01-22 15:47:59,3.95,2.30,3.95,3.95,1040350,28,20109,-60
2021-01-22 15:48:30,3.10,1.80,3.10,3.10,1040292,28,20032,-60
2021-01-22 15:49:01,6.55,2.35,6.55,6.55,1040273,28,20049,-56
2021-01-22 15:49:32,2.03,1.42,2.03,2.03,1039817,28,20018,-58
2021-01-22 15:50:04,7.45,1.60,11.90,99.90,1039930,28,20030,-57
2021-01-22 15:50:35,10.40,2.05,11.90,99.90,1039991,28,20014,-57
2021-01-22 15:51:06,2.95,1.50,2.95,2.95,1039823,28,20021,-58
2021-01-22 15:51:37,3.13,1.60,3.13,3.13,1039229,28,20033,-58
2021-01-22 15:52:08,2.10,1.60,2.10,2.10,1040203,28,20437,-60
2021-01-22 15:52:39,8.40,2.13,12.00,99.90,1039630,28,20018,-59
2021-01-22 15:53:12,3.10,1.38,3.10,3.10,1040298,28,20014,-61
2021-01-22 15:53:43,3.95,1.50,3.95,3.95,1040146,28,20167,-59
2021-01-22 15:54:14,4.07,1.60,4.07,4.07,1040172,28,20057,-60
2021-01-22 15:54:45,2.42,1.10,2.42,2.42,1040400,28,20389,-61
2021-01-22 15:55:16,6.60,1.98,6.60,6.60,1040262,28,20380,-59
2021-01-22 15:55:47,3.88,1.98,3.88,3.88,1040176,28,20022,-61
2021-01-22 15:56:20,3.00,1.80,11.90,99.90,1040151,28,20472,-59
2021-01-22 15:56:51,6.45,1.67,6.45,6.45,1040322,28,20036,-61
2021-01-22 15:57:22,5.05,1.98,5.05,5.05,1040275,28,20496,-61
2021-01-22 15:57:53,9.00,2.78,9.00,9.00,1040281,28,20026,-61
2021-01-22 15:58:24,6.13,2.95,6.13,6.13,1040249,28,20062,-59
2021-01-22 15:58:55,6.43,2.40,6.43,6.43,1040318,28,20028,-60
2021-01-22 15:59:26,5.05,2.15,5.05,5.05,1040166,28,20053,-61
2021-01-22 15:59:57,6.93,2.45,6.93,6.93,1040190,28,20063,-61
2021-01-22 16:00:28,4.90,1.70,4.90,4.90,1040166,28,20109,-60
2021-01-22 16:00:59,2.65,1.60,2.65,2.65,1040188,28,20025,-61
2021-01-22 16:01:30,2.92,1.70,11.80,99.90,1040034,28,20067,-60
2021-01-22 16:02:01,7.85,2.40,7.85,7.85,1040198,28,20036,-62
2021-01-22 16:02:32,3.17,1.60,3.17,3.17,1039562,28,20018,-58
2021-01-22 16:03:04,4.47,1.50,4.47,4.47,1039370,28,20446,-60
2021-01-22 16:03:35,4.07,1.30,4.07,4.07,1039923,28,20013,-60
2021-01-22 16:04:05,4.30,1.90,11.90,99.90,1039888,28,20014,-61
2021-01-22 16:04:36,4.43,1.48,4.43,4.43,1040027,28,20018,-61
2021-01-22 16:05:08,4.85,2.20,4.85,4.85,1039951,28,20048,-60
2021-01-22 16:05:38,2.70,1.60,11.80,99.90,1039911,28,20018,-60
2021-01-22 16:06:10,2.97,2.03,2.97,2.97,1039909,28,20029,-60
2021-01-22 16:06:40,4.32,1.75,12.50,99.90,1039981,28,20554,-61
2021-01-22 16:07:11,6.13,1.60,11.90,99.90,1040347,28,20124,-60
2021-01-22 16:07:42,6.03,2.03,6.03,6.03,1040306,28,20041,-58
2021-01-22 16:08:13,6.45,2.50,11.90,99.90,1040073,28,20028,-58
2021-01-22 16:08:44,4.13,2.15,4.13,4.13,1039885,28,20024,-62
2021-01-22 16:09:15,4.45,2.20,11.80,99.90,1040005,28,20583,-55
2021-01-22 16:09:46,7.25,3.13,7.25,7.25,1035866,28,20120,-60
2021-01-22 16:10:17,7.63,3.15,7.63,7.63,1036003,28,20137,-56
2021-01-22 16:10:48,47.88,33.70,47.88,47.88,1039967,28,20017,-56
2021-01-22 16:11:18,20.92,12.65,11.80,99.90,1040038,28,20010,-56
2021-01-22 16:11:49,12.23,7.47,11.90,99.90,1040243,28,20017,-53
2021-01-22 16:12:20,76.00,54.70,76.00,76.00,1040123,28,20035,-57
2021-01-22 16:12:51,17.63,11.40,17.63,17.63,1039509,28,20481,-59
2021-01-22 16:13:22,12.32,4.45,12.32,12.32,1040210,28,20025,-57
2021-01-22 16:13:54,12.70,4.68,11.80,99.90,1040243,28,20036,-59
2021-01-22 16:14:24,28.00,17.83,11.80,99.90,1040066,28,20017,-59
2021-01-22 16:14:55,171.85,131.23,11.70,99.90,1040251,28,20084,-59
2021-01-22 16:15:26,15.07,10.07,11.70,99.90,1040166,28,20017,-59
2021-01-22 16:15:57,11.55,3.78,11.55,11.55,1040264,28,20117,-60
2021-01-22 16:16:28,9.02,3.80,9.02,9.02,1039734,28,20033,-60
2021-01-22 16:16:59,8.15,4.57,8.15,8.15,1039916,28,20133,-61
2021-01-22 16:17:30,7.55,3.45,11.80,99.90,1039795,28,20010,-61
2021-01-22 16:18:02,6.72,2.38,11.60,99.90,1039958,28,20017,-61
2021-01-22 16:18:33,7.22,3.47,11.70,99.90,1040132,28,20014,-61
2021-01-22 16:19:05,10.32,5.53,10.32,10.32,1040257,28,20028,-61
2021-01-22 16:19:36,13.10,4.07,13.10,13.10,1040198,28,20032,-61
2021-01-22 16:20:07,5.75,3.67,11.50,99.90,1040297,28,20022,-61
2021-01-22 16:20:39,10.52,3.72,10.52,10.52,1040021,28,20514,-60
2021-01-22 16:21:10,10.65,3.60,10.65,10.65,1040195,28,20485,-60
2021-01-22 16:21:41,5.70,3.38,5.70,5.70,1039841,28,20033,-60
2021-01-22 16:22:12,7.55,3.95,7.55,7.55,1040004,28,20029,-59
2021-01-22 16:22:43,6.45,3.30,11.50,99.90,1039097,28,20025,-60
2021-01-22 16:23:15,6.53,2.58,11.50,99.90,1040008,28,20018,-60
2021-01-22 16:23:46,7.95,3.67,7.95,7.95,1040174,28,20021,-59
2021-01-22 16:24:17,7.03,3.40,7.03,7.03,1040213,28,20075,-60
2021-01-22 16:24:48,7.82,2.97,11.50,99.90,1040130,28,20472,-60
2021-01-22 16:25:19,8.75,2.40,8.75,8.75,1039955,28,20041,-59
2021-01-22 16:25:49,11.75,3.50,11.40,99.90,1040194,28,20048,-61
2021-01-22 16:26:21,11.82,3.53,11.82,11.82,1039828,28,20101,-60
2021-01-22 16:26:51,7.93,3.38,11.40,99.90,1040040,28,20064,-61
2021-01-22 16:27:22,10.63,3.20,10.63,10.63,1035772,28,20028,-61
2021-01-22 16:27:53,7.97,2.70,11.30,99.90,1036140,28,20022,-61
2021-01-22 16:28:24,5.85,2.72,5.85,5.85,1039835,28,20104,-61
2021-01-22 16:28:55,5.88,2.75,11.40,99.90,1039952,28,20542,-61
2021-01-22 16:29:26,5.03,2.40,5.03,5.03,1040159,28,20055,-61
2021-01-22 16:29:57,4.82,2.13,4.82,4.82,1040171,28,20460,-61
2021-01-22 16:30:28,7.82,2.58,7.82,7.82,1040227,28,20025,-61
2021-01-22 16:30:59,4.30,2.40,4.30,4.30,1040127,28,20033,-61
2021-01-22 16:31:30,8.40,3.10,11.90,99.90,1040151,28,20109,-61
2021-01-22 16:32:01,9.50,3.05,9.50,9.50,1039964,28,20029,-61
2021-01-22 16:32:32,8.82,3.45,11.10,99.90,1039462,28,20021,-61
2021-01-22 16:33:04,7.78,2.90,11.10,99.90,1039578,28,20041,-61
2021-01-22 16:33:35,6.13,3.05,6.13,6.13,1036241,28,20456,-60
2021-01-22 16:34:05,8.95,2.50,11.10,99.90,1039919,28,20096,-61
2021-01-22 16:34:36,8.13,2.33,11.10,99.90,1039893,28,20429,-60
2021-01-22 16:35:08,9.48,3.33,11.00,99.90,1036083,28,20499,-60
2021-01-22 16:35:39,10.05,2.88,10.05,10.05,1039968,28,20024,-60
2021-01-22 16:36:10,9.82,2.85,9.82,9.82,1039900,28,20025,-58
2021-01-22 16:36:41,7.38,2.50,7.38,7.38,1039891,28,20014,-60
2021-01-22 16:37:12,5.25,2.30,11.10,99.90,1040205,28,20492,-60
2021-01-22 16:37:43,10.85,3.20,10.85,10.85,1039840,28,20030,-60
2021-01-22 16:38:14,7.97,4.43,10.90,99.90,1035672,28,20129,-61
2021-01-22 16:38:45,12.68,6.93,12.68,12.68,1035788,28,20040,-61
2021-01-22 16:39:16,14.13,4.13,11.00,99.90,1036147,28,20362,-61
2021-01-22 16:40:05,11.68,4.88,11.00,99.90,1039915,28,20071,-60
2021-01-22 16:40:36,10.50,6.07,10.90,99.90,1040212,28,20068,-60
2021-01-22 16:41:07,12.25,5.43,12.25,12.25,1040137,28,20025,-60
2021-01-22 16:41:38,13.40,7.45,10.80,99.90,1040267,28,20026,-59
2021-01-22 16:42:09,9.50,4.80,9.50,9.50,1040160,28,20091,-58
2021-01-22 16:42:40,7.18,4.13,7.18,7.18,1039952,28,20026,-60
2021-01-22 16:43:11,9.95,4.63,9.95,9.95,1040259,28,20430,-58
2021-01-22 16:43:42,10.27,5.00,10.90,99.90,1039796,28,20022,-60
2021-01-22 16:44:13,8.30,4.32,10.90,99.90,1040244,28,20443,-59
2021-01-22 16:44:44,16.40,10.00,11.00,99.90,1040311,28,20017,-62
2021-01-22 16:45:15,12.23,7.30,12.23,12.23,1039613,28,20080,-60
2021-01-22 16:45:46,16.38,9.25,10.80,99.90,1031595,28,20477,-60
2021-01-22 16:46:16,34.35,23.23,10.90,99.90,1031803,28,20026,-59
2021-01-22 16:46:47,14.38,5.00,14.38,14.38,1031880,28,20077,-60
2021-01-22 16:47:19,19.08,12.18,19.08,19.08,1035982,28,20033,-60
2021-01-22 16:47:49,10.45,4.68,10.50,99.90,1035949,28,20117,-59
2021-01-22 16:48:21,12.43,7.45,12.43,12.43,1036041,28,20018,-61
2021-01-22 16:48:51,26.42,15.57,10.70,99.90,1036169,28,20061,-60
2021-01-22 16:49:22,9.55,5.18,10.70,99.90,1036191,28,20047,-61
2021-01-22 16:49:53,7.55,3.88,10.60,99.90,1036020,28,20022,-61
2021-01-22 16:50:23,10.70,4.40,10.70,99.90,1036039,28,20092,-60
2021-01-22 16:50:54,8.68,4.03,8.68,8.68,1035940,28,20472,-61
2021-01-22 16:51:26,6.10,4.05,6.10,6.10,1036075,28,20022,-58
2021-01-22 16:51:56,8.23,4.22,10.60,99.90,1035943,28,20017,-59
2021-01-22 16:52:27,10.75,4.00,10.75,10.75,1035986,28,20025,-57
2021-01-22 16:52:58,8.27,3.30,10.60,99.90,1035872,28,20076,-59
2021-01-22 16:53:29,7.15,3.55,10.50,99.90,1035998,28,20084,-59
2021-01-22 16:53:59,8.85,3.88,10.60,99.90,1035986,28,20017,-60
2021-01-22 16:54:30,8.75,3.33,10.70,99.90,1036047,28,20014,-60
2021-01-22 16:55:01,4.30,2.90,10.60,99.90,1036036,28,20014,-61
2021-01-22 16:55:32,6.55,2.88,6.55,6.55,1036014,28,20014,-61
2021-01-22 16:56:03,6.20,3.22,10.10,99.90,1036041,28,20476,-59
2021-01-22 16:56:34,13.43,6.10,13.43,13.43,1035626,28,20120,-59
2021-01-22 16:57:04,10.02,4.15,10.70,99.90,1035740,28,20021,-59
2021-01-22 16:57:36,11.70,4.00,11.70,11.70,1035698,28,20022,-59
2021-01-22 16:58:06,9.63,4.05,10.60,99.90,1031927,28,20497,-61
2021-01-22 16:58:37,9.63,3.88,9.63,9.63,1035751,28,20101,-60
2021-01-22 16:59:08,7.30,3.70,10.40,99.90,1035654,28,20108,-60
2021-01-22 16:59:39,10.30,4.10,10.40,99.90,1035731,28,20030,-60
2021-01-22 17:00:11,6.05,3.55,6.05,6.05,1035952,28,20469,-60
2021-01-22 17:00:42,5.90,3.15,5.90,5.90,1035941,28,20022,-58
2021-01-22 17:01:15,8.82,4.13,10.30,99.90,1035942,28,20373,-60
2021-01-22 17:01:46,6.57,3.65,6.57,6.57,1035996,28,20018,-60
2021-01-22 17:02:17,7.05,3.53,10.70,99.90,1035933,28,20018,-61
2021-01-22 17:02:48,8.43,3.75,8.43,8.43,1035860,28,20092,-59
2021-01-22 17:03:18,8.43,3.80,10.40,99.90,1036039,28,20018,-60
2021-01-22 17:03:49,10.10,3.33,10.30,99.90,1036042,28,20018,-61
2021-01-22 17:04:20,9.40,3.22,9.40,9.40,1035895,28,20018,-60
2021-01-22 17:04:51,6.82,3.70,10.30,99.90,1035982,28,20017,-61
2021-01-22 17:05:22,5.85,3.00,5.85,5.85,1035969,28,20014,-60
2021-01-22 17:05:53,11.52,3.08,10.40,99.90,1036073,28,20483,-60
2021-01-22 17:06:24,8.05,4.07,8.05,8.05,1035867,28,20075,-61
2021-01-22 17:06:55,10.32,3.72,10.20,99.90,1035957,28,20465,-61
2021-01-22 17:07:27,6.25,3.47,6.25,6.25,1035993,28,20066,-60
2021-01-22 17:07:57,7.97,3.63,10.40,99.90,1035846,28,20014,-61
2021-01-22 17:08:28,7.45,4.07,7.45,7.45,1035570,28,20484,-59
2021-01-22 17:08:59,10.77,5.97,10.30,99.90,1035713,28,20021,-61
2021-01-22 17:09:30,8.48,5.30,8.48,8.48,1035565,28,20500,-61
2021-01-22 17:10:01,11.10,5.25,10.30,99.90,1035672,28,20014,-60
2021-01-22 17:10:32,10.60,3.72,10.60,10.60,1035836,28,20465,-60
2021-01-22 17:11:03,9.13,4.40,11.00,99.90,1035951,28,20033,-61
2021-01-22 17:11:34,6.75,4.15,6.75,6.75,1035960,28,20056,-60
2021-01-22 17:12:06,6.95,4.00,10.30,99.90,1035993,28,20032,-60
2021-01-22 17:12:36,8.32,3.75,10.40,99.90,1035723,28,20092,-61
2021-01-22 17:13:07,11.07,3.17,10.10,99.90,1035950,28,20079,-61
2021-01-22 17:13:38,6.07,2.90,6.07,6.07,1035678,28,20555,-61
2021-01-22 17:14:09,6.22,3.30,10.10,99.90,1035442,28,20088,-60
2021-01-22 17:14:41,6.57,3.22,6.57,6.57,1034995,28,20515,-60
2021-01-22 17:15:12,9.25,5.57,9.25,9.25,1035659,28,20018,-60
2021-01-22 17:15:43,14.07,4.80,10.10,99.90,1035928,28,20381,-60
2021-01-22 17:16:14,11.43,6.90,11.43,11.43,1035920,28,20116,-60
2021-01-22 17:16:45,9.25,4.82,9.90,99.90,1035409,28,20022,-61
2021-01-22 17:17:16,9.35,4.78,9.35,9.35,1035609,28,20006,-59
2021-01-22 17:17:47,7.68,4.95,9.60,99.90,1035638,28,20081,-61
2021-01-22 17:18:18,7.78,5.22,7.78,7.78,1035686,28,20516,-60
2021-01-22 17:18:49,8.60,4.10,9.90,99.90,1035853,28,20018,-60
2021-01-22 17:19:20,13.13,4.75,13.13,13.13,1035968,28,20018,-61
2021-01-22 17:19:51,13.25,4.00,13.25,13.25,1035577,28,20093,-60
2021-01-22 17:20:22,8.25,4.82,8.25,8.25,1035556,28,20045,-60
2021-01-22 17:20:53,16.17,7.90,16.17,16.17,1035442,28,20101,-63
2021-01-22 17:21:25,13.88,7.95,10.00,99.90,1035640,28,20017,-60
2021-01-22 17:21:55,15.95,7.40,9.90,99.90,1035926,28,20022,-60
2021-01-22 17:22:27,17.92,9.82,17.92,17.92,1039646,28,20487,-60
2021-01-22 17:22:58,19.17,8.52,10.10,99.90,1035394,28,20421,-58
2021-01-22 17:23:29,9.02,6.03,9.02,9.02,1035680,28,20033,-60
2021-01-22 17:23:59,11.43,5.47,10.00,99.90,1035723,28,20449,-61
2021-01-22 17:24:31,9.38,4.70,9.38,9.38,1035646,28,20014,-61
2021-01-22 17:25:01,6.97,4.40,10.00,99.90,1035851,28,20045,-60
2021-01-22 17:25:33,10.77,4.40,10.77,10.77,1035932,28,20133,-59
2021-01-22 17:26:04,10.38,3.67,9.90,99.90,1035945,28,20045,-60
2021-01-22 17:26:38,10.80,3.80,10.80,10.80,1035867,28,20477,-60
2021-01-22 17:27:09,7.13,4.60,9.90,99.90,1035880,28,20014,-59
2021-01-22 17:27:40,8.85,4.60,8.85,8.85,1035864,28,20041,-61
2021-01-22 17:28:11,7.43,4.70,9.40,99.90,1035918,28,20034,-61
2021-01-22 17:28:42,8.55,4.07,8.55,8.55,1035915,28,20069,-62
2021-01-22 17:29:13,5.75,4.35,9.80,99.90,1035840,28,20384,-61
2021-01-22 17:29:44,7.97,4.72,9.70,99.90,1036807,28,20017,-62
2021-01-22 17:30:15,9.70,5.10,9.70,99.90,1039971,28,20028,-61
2021-01-22 17:30:46,8.27,4.40,8.27,8.27,1039914,28,20021,-60
2021-01-22 17:31:18,12.02,4.75,12.02,12.02,1039923,28,20088,-61
2021-01-22 17:31:49,11.73,4.20,11.73,11.73,1039983,28,20017,-60
2021-01-22 17:32:20,8.52,5.10,8.52,8.52,1040073,28,20035,-61
2021-01-22 17:32:51,11.10,4.80,9.90,99.90,1039670,28,20056,-61
2021-01-22 17:33:22,6.43,4.28,6.43,6.43,1039944,28,20028,-61
2021-01-22 17:33:53,10.18,4.75,10.18,10.18,1039973,28,20362,-60
2021-01-22 17:34:24,9.77,4.63,9.70,99.90,1039692,28,20473,-60
2021-01-22 17:34:55,7.90,4.78,7.90,7.90,1039735,28,20017,-61
2021-01-22 17:35:26,7.95,4.55,9.70,99.90,1039581,28,20017,-61
2021-01-22 17:35:57,10.80,4.93,10.80,10.80,1039756,28,20485,-60
2021-01-22 17:36:28,14.15,4.82,14.15,14.15,1039950,28,20033,-61
2021-01-22 17:36:58,9.55,4.95,9.90,99.90,1039595,28,20021,-60
2021-01-22 17:37:31,8.50,5.22,9.80,99.90,1039574,28,20013,-61
2021-01-22 17:38:02,11.07,5.65,11.07,11.07,1039706,28,20021,-60
2021-01-22 17:38:34,8.80,4.68,8.80,8.80,1036072,28,20022,-60
2021-01-22 17:39:05,9.70,5.28,9.70,9.70,1039633,28,20113,-60
2021-01-22 17:39:36,12.05,5.07,12.05,12.05,1039494,28,20469,-60
2021-01-22 17:40:07,23.20,6.78,9.80,99.90,1039725,28,20024,-59
2021-01-22 17:40:39,12.60,6.78,9.50,99.90,1039872,28,20036,-59
2021-01-22 17:41:10,25.83,10.60,25.83,25.83,1039843,28,20056,-57
2021-01-22 17:41:44,15.43,6.50,15.43,15.43,1039850,28,20093,-60
2021-01-22 17:42:15,16.27,6.53,16.27,16.27,1039906,28,20392,-61
2021-01-22 17:42:45,11.48,5.57,10.10,99.90,1039376,28,20045,-60
2021-01-22 17:43:17,9.68,5.72,9.68,9.68,1039617,28,20472,-60
2021-01-22 17:43:50,11.23,6.22,9.50,99.90,1039547,28,20022,-60
2021-01-22 17:44:21,8.80,5.40,8.80,8.80,1040003,28,20028,-61
2021-01-22 17:44:52,12.93,5.95,9.40,99.90,1039182,28,20029,-61
2021-01-22 17:45:23,11.68,5.65,9.40,99.90,1039958,28,20017,-63
2021-01-22 17:45:54,10.55,5.07,9.60,99.90,1039846,28,20016,-62
2021-01-22 17:46:25,11.43,6.15,11.43,11.43,1039977,28,20546,-60
2021-01-22 17:46:56,17.75,7.40,9.40,99.90,1039929,28,20591,-62
2021-01-22 17:47:27,15.55,7.50,9.60,99.90,1039924,28,20079,-59
2021-01-22 17:47:58,11.13,5.78,11.13,11.13,1039933,28,20021,-61
2021-01-22 17:48:29,11.35,6.35,11.35,11.35,1039949,28,20051,-59
2021-01-22 17:49:00,10.45,5.65,10.45,10.45,1039477,28,20029,-59
2021-01-22 17:49:32,10.70,5.57,10.70,10.70,1039557,28,20109,-59
2021-01-22 17:50:09,17.35,4.80,9.40,99.90,1039674,28,20097,-57
2021-01-22 17:50:40,10.20,4.80,10.20,10.20,1039723,28,20058,-59
2021-01-22 17:51:14,8.80,5.13,8.80,8.80,1039673,28,20461,-59
2021-01-22 17:51:46,8.32,4.85,8.32,8.32,1040022,28,20590,-60
2021-01-22 17:52:17,7.00,4.10,7.00,7.00,1039881,28,20682,-59
2021-01-22 17:52:48,8.38,4.93,8.38,8.38,1039793,28,20484,-60
2021-01-22 17:53:19,9.40,5.22,9.40,9.40,1040003,28,20048,-59
2021-01-22 17:53:50,9.68,4.05,9.68,9.68,1039954,28,20022,-62
2021-01-22 17:54:21,11.65,6.07,11.65,11.65,1039904,28,20135,-61
2021-01-22 17:54:55,15.07,4.70,9.40,99.90,1039542,28,20069,-59
2021-01-22 17:55:26,9.07,4.78,9.07,9.07,1039648,28,20029,-61
2021-01-22 17:55:58,9.55,4.72,9.55,9.55,1039622,28,20035,-58
2021-01-22 17:56:28,9.43,4.05,9.20,99.90,1039640,28,20473,-60
2021-01-22 17:57:00,9.18,4.60,9.18,9.18,1039982,28,20385,-59
2021-01-22 17:57:31,11.55,4.68,11.55,11.55,1039866,28,20496,-60
2021-01-22 17:58:02,8.02,4.68,8.02,8.02,1039983,28,20436,-60
2021-01-22 17:58:33,7.68,4.40,7.68,7.68,1039885,28,20096,-60
2021-01-22 17:59:07,7.22,4.13,7.22,7.22,1039976,28,20031,-60
2021-01-22 17:59:38,9.25,4.65,9.20,99.90,1039900,28,20025,-60
2021-01-22 18:00:09,8.05,4.28,9.30,99.90,1039560,28,20480,-63
2021-01-22 18:00:43,7.20,3.92,7.20,7.20,1035430,28,20032,-60
2021-01-22 18:01:14,7.05,3.97,9.60,99.90,1035618,28,20024,-60
2021-01-22 18:01:46,7.18,3.92,7.18,7.18,1036225,28,20022,-62
2021-01-22 18:02:17,8.25,4.35,8.25,8.25,1039680,28,20102,-60
2021-01-22 18:02:49,6.55,4.38,6.55,6.55,1039663,28,20530,-61
2021-01-22 18:03:19,12.20,4.38,9.20,99.90,1040002,28,20492,-61
2021-01-22 18:03:50,6.07,3.97,6.07,6.07,1039929,28,20056,-61
2021-01-22 18:04:21,6.10,3.58,6.10,6.10,1039946,28,20107,-61
2021-01-22 18:04:52,7.07,4.22,9.00,99.90,1039862,28,20017,-61
2021-01-22 18:05:23,9.82,4.55,9.82,9.82,1039961,28,20449,-60
2021-01-22 18:05:54,7.00,4.30,7.00,7.00,1039921,28,20026,-61
2021-01-22 18:06:26,5.90,4.15,5.90,5.90,1039946,28,20021,-61
2021-01-22 18:06:57,6.18,3.95,8.70,99.90,1039857,28,20018,-60
2021-01-22 18:07:27,7.95,4.25,9.10,99.90,1039931,28,20025,-61
2021-01-22 18:08:01,11.50,4.28,9.00,99.90,1039914,28,20113,-60
2021-01-22 18:08:35,7.18,3.72,8.90,99.90,1039862,28,20024,-61
2021-01-22 18:09:06,9.85,4.22,9.85,9.85,1039849,28,20075,-61
2021-01-22 18:09:36,5.97,4.32,8.80,99.90,1039885,28,20013,-60
2021-01-22 18:10:09,10.38,5.30,8.90,99.90,1039953,28,20179,-61
2021-01-22 18:10:41,13.35,7.47,13.35,13.35,1039894,28,20025,-61
2021-01-22 18:11:12,7.63,3.95,7.63,7.63,1039784,28,20443,-61
2021-01-22 18:11:43,8.50,4.03,9.00,99.90,1039863,28,20026,-61
2021-01-22 18:12:13,8.65,4.72,8.90,99.90,1039888,28,20025,-61
2021-01-22 18:12:44,7.65,5.10,8.90,99.90,1039632,28,20039,-61
2021-01-22 18:13:18,11.85,5.18,9.00,99.90,1039510,28,20060,-61
2021-01-22 18:13:49,7.40,4.53,7.40,7.40,1039643,28,20073,-60
2021-01-22 18:14:20,10.35,5.03,8.70,99.90,1039613,28,20029,-61
2021-01-22 18:14:51,6.88,4.03,6.88,6.88,1039600,28,20071,-60
2021-01-22 18:15:22,8.98,5.53,8.98,8.98,1039866,28,20100,-61
2021-01-22 18:15:53,8.63,4.88,8.63,8.63,1039848,28,20029,-60
2021-01-22 18:16:24,8.50,5.50,8.50,8.50,1039852,28,20075,-60
2021-01-22 18:16:56,8.45,4.65,8.45,8.45,1039858,28,20021,-61
2021-01-22 18:17:27,7.97,4.68,7.97,7.97,1039594,28,20017,-61
2021-01-22 18:17:58,7.13,3.72,8.80,99.90,1039564,28,20029,-60
2021-01-22 18:18:29,6.20,3.70,6.20,6.20,1039609,28,20101,-61
2021-01-22 18:19:00,9.23,4.25,9.23,9.23,1039632,28,20021,-62
2021-01-22 18:19:31,8.80,4.20,8.80,8.80,1039876,28,20048,-61
2021-01-22 18:20:04,6.85,3.42,8.70,99.90,1039860,28,20053,-61
2021-01-22 18:20:34,8.77,4.10,8.80,99.90,1039776,28,20028,-61
2021-01-22 18:21:05,7.63,3.95,8.70,99.90,1039828,28,20016,-61
2021-01-22 18:21:36,8.80,4.18,8.80,99.90,1039910,28,20005,-61
2021-01-22 18:22:07,7.68,3.92,8.70,99.90,1039940,28,20358,-62
2021-01-22 18:22:39,6.85,4.25,8.70,99.90,1039647,28,20014,-62
2021-01-22 18:23:12,6.50,3.90,6.50,6.50,1035346,28,20017,-61
2021-01-22 18:23:43,9.80,3.78,9.80,9.80,1035466,28,20477,-61
2021-01-22 18:24:16,8.50,3.95,8.70,99.90,1035519,28,20010,-61
2021-01-22 18:24:47,9.18,5.05,8.90,99.90,1036755,28,20120,-61
2021-01-22 18:25:18,5.30,3.63,8.90,99.90,1039897,28,20020,-61
2021-01-22 18:25:49,6.60,4.18,6.60,6.60,1039791,28,20001,-60
2021-01-22 18:26:20,6.45,3.55,6.45,6.45,1039824,28,20092,-61
2021-01-22 18:26:51,7.18,4.35,7.18,7.18,1039470,28,20024,-61
2021-01-22 18:27:22,16.33,8.70,16.33,16.33,1039497,28,20017,-61
2021-01-22 18:27:53,9.70,5.45,9.70,9.70,1039548,28,20464,-61
2021-01-22 18:28:24,13.23,5.47,8.30,99.90,1039686,28,20025,-60
2021-01-22 18:28:55,11.52,6.68,8.90,99.90,1039991,28,20105,-61
2021-01-22 18:29:26,15.32,5.65,15.32,15.32,1039912,28,20009,-60
2021-01-22 18:29:56,8.40,5.03,8.80,99.90,1039811,28,20018,-61
2021-01-22 18:30:28,12.80,4.88,12.80,12.80,1039945,28,20063,-61
2021-01-22 18:30:59,9.85,4.75,9.20,99.90,1039833,28,20437,-60
2021-01-22 18:31:30,9.85,4.88,9.85,9.85,1039959,28,20016,-59
2021-01-22 18:32:01,8.98,4.30,8.98,8.98,1039838,28,20013,-63
2021-01-22 18:32:33,6.68,4.47,9.50,99.90,1039756,28,20010,-60
2021-01-22 18:33:04,10.57,4.85,8.90,99.90,1039758,28,20059,-59
2021-01-22 18:33:35,10.60,5.30,8.90,99.90,1039937,28,20017,-61
2021-01-22 18:34:06,15.50,4.53,15.50,15.50,1039826,28,20010,-61
2021-01-22 18:34:39,8.93,4.63,8.80,99.90,1039853,28,20040,-61
2021-01-22 18:35:11,14.70,5.18,14.70,14.70,1039420,28,20006,-61
2021-01-22 18:35:42,7.35,4.07,7.35,7.35,1038896,28,20026,-61
2021-01-22 18:36:16,11.15,4.78,8.80,99.90,1039566,28,20739,-61
2021-01-22 18:36:47,9.10,4.88,8.80,99.90,1039729,28,20021,-61
2021-01-22 18:37:21,7.95,4.90,7.95,7.95,1039884,28,20001,-60
2021-01-22 18:37:52,7.47,4.80,7.47,7.47,1039857,28,20441,-61
2021-01-22 18:38:22,8.95,4.95,9.10,99.90,1039834,28,20009,-61
2021-01-22 18:38:54,7.00,4.15,7.00,7.00,1039888,28,20476,-61
2021-01-22 18:39:24,9.38,5.13,9.00,99.90,1039818,28,20081,-61
2021-01-22 18:39:55,8.57,4.20,9.00,99.90,1039822,28,20484,-61
2021-01-22 18:40:26,7.05,4.00,7.05,7.05,1039755,28,20014,-61
2021-01-22 18:40:57,10.93,4.78,9.00,99.90,1039804,28,20022,-61
2021-01-22 18:41:28,6.57,4.35,6.57,6.57,1039877,28,20017,-60
2021-01-22 18:41:59,9.82,5.82,8.90,99.90,1039898,28,20100,-61
2021-01-22 18:42:30,11.40,5.88,11.40,11.40,1039719,28,20036,-61
2021-01-22 18:43:02,9.00,6.05,9.00,9.00,1039458,28,20131,-60
2021-01-22 18:43:33,13.27,6.85,9.00,99.90,1039456,28,20014,-59
2021-01-22 18:44:04,8.65,5.57,8.65,8.65,1039456,28,20033,-59
2021-01-22 18:44:35,11.40,6.40,8.80,99.90,1039521,28,20029,-60
2021-01-22 18:45:06,12.05,6.32,12.05,12.05,1039825,28,20040,-60
2021-01-22 18:45:37,6.57,4.65,8.90,99.90,1039854,28,20468,-59
2021-01-22 18:46:08,11.13,5.57,11.13,11.13,1039849,28,20103,-60
2021-01-22 18:46:40,8.48,5.25,8.90,99.90,1039679,28,20018,-60
2021-01-22 18:47:11,11.65,5.00,8.70,99.90,1039531,28,20554,-60
2021-01-22 18:47:43,10.02,5.20,10.02,10.02,1039511,28,20101,-58
2021-01-22 18:48:14,9.35,4.88,9.35,9.35,1039487,28,20022,-59
2021-01-22 18:48:45,9.73,5.15,9.73,9.73,1039567,28,20028,-60
2021-01-22 18:49:17,15.73,9.10,15.73,15.73,1039851,28,20032,-59
2021-01-22 18:49:48,13.77,7.63,13.77,13.77,1039735,28,20027,-62
2021-01-22 18:50:19,13.63,7.03,13.63,13.63,1039438,28,20420,-58
2021-01-22 18:50:49,8.95,5.65,8.90,99.90,1035189,28,20022,-63
2021-01-22 18:51:20,16.52,6.22,16.52,16.52,1035541,28,20381,-61
2021-01-22 18:51:52,7.90,4.97,7.90,7.90,1035665,28,20519,-60
2021-01-22 18:52:23,12.48,7.25,12.48,12.48,1039505,28,20010,-60
2021-01-22 18:52:54,7.95,5.18,7.95,7.95,1039574,28,20024,-61
2021-01-22 18:53:25,10.45,5.57,8.70,99.90,1039796,28,20028,-61
2021-01-22 18:53:56,12.48,7.13,12.48,12.48,1039783,28,20484,-61
2021-01-22 18:54:27,10.18,4.97,8.40,99.90,1039757,28,20020,-60
2021-01-22 18:54:58,8.82,5.45,8.82,8.82,1039730,28,20045,-62
2021-01-22 18:55:32,11.73,6.30,8.60,99.90,1039838,28,20522,-62
2021-01-22 18:56:03,10.38,6.05,10.38,10.38,1039806,28,20049,-60
2021-01-22 18:56:35,13.57,5.00,13.57,13.57,1039707,28,20013,-61
2021-01-22 18:57:07,10.52,6.35,10.52,10.52,1039821,28,20528,-60
2021-01-22 18:57:38,11.18,5.68,9.00,99.90,1039817,28,20022,-62
2021-01-22 18:58:09,8.35,4.85,8.35,8.35,1039978,28,20021,-61
2021-01-22 18:58:40,8.50,4.72,8.50,8.50,1039763,28,20021,-62
2021-01-22 18:59:12,9.85,4.95,9.85,9.85,1039802,28,20487,-59
2021-01-22 18:59:43,6.95,5.03,8.20,99.90,1039803,28,20464,-62
2021-01-22 19:00:15,8.20,5.43,8.20,8.20,1039901,28,20017,-61
2021-01-22 19:00:46,8.00,4.85,8.00,8.00,1039574,28,20109,-60
2021-01-22 19:01:20,10.52,5.15,10.52,10.52,1039441,28,20056,-61
2021-01-22 19:01:54,8.50,5.60,8.50,8.50,1039474,28,20021,-60
2021-01-22 19:02:25,9.27,5.75,9.27,9.27,1035471,28,20524,-62
2021-01-22 19:02:56,9.48,4.68,8.40,99.90,1036296,28,20021,-60
2021-01-22 19:03:30,9.10,4.80,9.10,9.10,1039447,28,20407,-61
2021-01-22 19:04:01,8.40,5.72,8.10,99.90,1039533,28,20024,-61
2021-01-22 19:04:31,9.13,5.60,8.30,99.90,1039461,28,20037,-62
2021-01-22 19:05:02,12.57,6.10,8.20,99.90,1039684,28,20612,-62
2021-01-22 19:05:33,7.85,5.40,7.85,7.85,1039867,28,20030,-62
2021-01-22 19:06:07,8.90,5.53,8.40,99.90,1039882,28,20021,-61
2021-01-22 19:06:38,7.30,5.45,8.40,99.90,1039545,28,20021,-61
2021-01-22 19:07:10,7.80,5.38,7.80,7.80,1039473,28,20032,-61
2021-01-22 19:07:41,7.88,5.20,8.40,99.90,1039598,28,20010,-58
2021-01-22 19:08:15,12.48,5.90,8.40,99.90,1039714,28,20021,-60
2021-01-22 19:08:46,10.43,6.30,8.00,99.90,1039423,28,20416,-56
2021-01-22 19:09:17,9.40,5.68,9.40,9.40,1039570,28,20025,-62
2021-01-22 19:09:48,12.65,7.43,12.65,12.65,1039513,28,20500,-61
2021-01-22 19:10:22,11.13,5.88,11.13,11.13,1039604,28,20125,-59
2021-01-22 19:10:53,11.90,6.50,11.90,11.90,1039773,28,20048,-61
2021-01-22 19:11:27,8.25,5.03,8.20,99.90,1039795,28,20036,-65
2021-01-22 19:11:58,10.48,5.20,8.80,99.90,1039804,28,20024,-56
2021-01-22 19:12:33,12.23,5.68,12.23,12.23,1039700,28,20041,-62
2021-01-22 19:13:04,10.93,5.13,8.20,99.90,1039697,28,20117,-57
2021-01-22 19:13:34,10.13,5.88,8.30,99.90,1039804,28,20036,-60
2021-01-22 19:14:05,12.35,6.10,12.35,12.35,1039930,28,20026,-60
2021-01-22 19:14:37,8.93,5.05,8.93,8.93,1039845,28,20071,-49
2021-01-22 19:15:08,12.43,6.85,8.10,99.90,1039767,28,20017,-49
2021-01-22 19:15:39,8.35,5.80,8.35,8.35,1039908,28,20461,-54
2021-01-22 19:16:10,11.05,5.57,8.10,99.90,1039852,28,20491,-51
2021-01-22 19:16:42,10.05,5.72,8.00,99.90,1039946,28,20014,-50
2021-01-22 19:17:12,17.05,6.97,8.20,99.90,1039837,28,20033,-57
2021-01-22 19:17:43,10.02,5.47,8.10,99.90,1037190,28,20022,-60
2021-01-22 19:18:17,11.70,5.32,8.10,99.90,1035219,28,20022,-60
2021-01-22 19:18:49,8.20,4.78,8.20,8.20,1039225,28,20491,-58
2021-01-22 19:19:21,8.52,5.35,8.00,99.90,1039392,28,20021,-63
2021-01-22 19:19:51,8.95,5.60,8.00,99.90,1039180,28,20081,-60
2021-01-22 19:20:22,9.63,5.15,8.20,99.90,1039057,28,20022,-61
2021-01-22 19:20:53,8.43,5.22,8.43,8.43,1039305,28,20399,-61
2021-01-22 19:21:24,7.40,4.70,8.80,99.90,1039366,28,20468,-59
2021-01-22 19:21:55,10.80,5.13,10.80,10.80,1039281,28,20025,-61
2021-01-22 19:22:27,10.68,6.15,10.68,10.68,1039330,28,20072,-60
2021-01-22 19:22:58,7.88,5.07,8.20,99.90,1039269,28,20022,-56
2021-01-22 19:23:30,7.80,4.90,7.80,7.80,1039327,28,20112,-60
2021-01-22 19:24:00,8.88,4.97,8.10,99.90,1039157,28,20067,-59
2021-01-22 19:24:32,11.00,5.00,11.00,11.00,1039367,28,20021,-60
2021-01-22 19:25:03,8.65,5.63,8.65,8.65,1039365,28,20024,-57
2021-01-22 19:25:34,8.38,5.80,8.38,8.38,1039368,28,20079,-56
2021-01-22 19:26:06,8.15,5.35,8.15,8.15,1039323,28,20029,-59
2021-01-22 19:26:38,9.77,5.28,9.77,9.77,1039394,28,20029,-56
2021-01-22 19:27:10,9.82,5.32,9.82,9.82,1039341,28,20032,-59
2021-01-22 19:27:41,15.63,7.03,15.63,15.63,1039416,28,20026,-58
2021-01-22 19:28:15,9.10,5.95,9.10,9.10,1039124,28,20416,-59
2021-01-22 19:28:46,8.60,5.63,7.70,99.90,1039457,28,20073,-56
2021-01-22 19:29:17,6.78,4.93,8.00,99.90,1039492,28,20432,-56
2021-01-22 19:29:48,8.20,5.38,8.20,8.20,1039277,28,20158,-59
2021-01-22 19:30:22,9.75,6.13,7.90,99.90,1039245,28,20017,-59
2021-01-22 19:30:53,13.05,7.32,13.05,13.05,1038998,28,20097,-58
2021-01-22 19:31:24,12.18,7.57,7.70,99.90,1039080,28,20570,-60
2021-01-22 19:31:58,12.38,8.20,12.38,12.38,1038990,28,20016,-61
2021-01-22 19:32:29,15.25,7.88,7.50,99.90,1035981,28,20057,-61
2021-01-22 19:33:02,13.07,7.80,13.07,13.07,1038861,28,20450,-59
2021-01-22 19:33:34,11.23,7.93,11.23,11.23,1038669,28,20358,-61
2021-01-22 19:34:05,14.77,7.68,7.70,99.90,1035801,28,20034,-59
2021-01-22 19:34:36,14.30,7.78,14.30,14.30,1039082,28,20045,-61
2021-01-22 19:35:08,12.65,7.70,7.60,99.90,1039020,28,20067,-60
2021-01-22 19:35:39,17.02,8.27,17.02,17.02,1039021,28,20018,-59
2021-01-22 19:36:13,16.17,7.03,16.17,16.17,1039260,28,20053,-58
2021-01-22 19:36:44,11.18,6.60,7.70,99.90,1039255,28,20047,-59
2021-01-22 19:37:15,15.70,7.45,15.70,15.70,1039325,28,20028,-55
2021-01-22 19:37:48,11.95,7.07,7.40,99.90,1039385,28,20017,-59
2021-01-22 19:38:19,12.27,7.00,7.50,99.90,1040129,28,20045,-61
2021-01-22 19:38:50,15.52,6.32,15.52,15.52,1040100,28,20643,-60
2021-01-22 19:39:20,12.38,6.35,7.50,99.90,1040080,28,20021,-60
2021-01-22 19:39:51,13.15,7.05,13.15,13.15,1040082,28,20447,-59
2021-01-22 19:40:23,13.30,7.90,13.30,13.30,1039863,28,20033,-59
2021-01-22 19:40:54,15.25,7.68,15.25,15.25,1039958,28,20009,-60
2021-01-22 19:41:25,15.32,8.07,15.32,15.32,1039955,28,20013,-58
2021-01-22 19:41:56,24.15,11.90,24.15,24.15,1038836,28,20128,-58
2021-01-22 19:42:28,21.02,13.63,21.02,21.02,1042866,28,20122,-60
2021-01-22 19:42:59,21.08,11.70,21.08,21.08,1043256,28,20526,-59
2021-01-22 19:43:30,16.25,9.48,16.25,16.25,1042941,28,20009,-59
2021-01-22 19:44:01,13.60,8.13,13.60,13.60,1041929,28,20021,-60
2021-01-22 19:44:32,15.88,7.78,6.90,99.90,1039596,28,20033,-61
2021-01-22 19:45:03,16.75,10.27,16.75,16.75,1039815,28,20044,-60
2021-01-22 19:45:34,13.35,8.43,6.90,99.90,1039562,28,20017,-61
2021-01-22 19:46:08,12.43,7.85,6.80,99.90,1039851,28,20017,-60
2021-01-22 19:46:39,12.48,7.60,7.00,99.90,1039694,28,20088,-61
2021-01-22 19:47:10,12.63,8.07,12.63,12.63,1034685,28,20018,-60
2021-01-22 19:47:41,16.15,7.65,16.15,16.15,1031511,28,20468,-61
2021-01-22 19:48:12,12.65,8.75,12.65,12.65,1031344,28,20010,-61
2021-01-22 19:48:43,13.52,7.43,6.70,99.90,1032053,28,20049,-59
2021-01-22 19:49:14,14.15,8.10,14.15,14.15,1039753,28,20017,-61
2021-01-22 19:49:46,16.65,8.25,16.65,16.65,1039711,28,20113,-57
2021-01-22 19:50:17,15.77,8.93,6.60,99.90,1040080,28,20037,-60
2021-01-22 19:50:48,12.20,8.43,12.20,12.20,1039806,28,20010,-61
2021-01-22 19:51:19,17.08,7.95,6.50,99.90,1039980,28,20057,-61
2021-01-22 19:51:50,13.32,8.25,6.60,99.90,1039698,28,20025,-59
2021-01-22 19:52:21,12.70,8.27,12.70,12.70,1039198,28,20021,-62
2021-01-22 19:52:52,14.07,8.38,14.07,14.07,1040060,28,20388,-60
2021-01-22 19:53:23,12.82,8.13,6.60,99.90,1040416,28,20021,-61
2021-01-22 19:53:54,16.20,7.82,16.20,16.20,1040439,28,20105,-60
2021-01-22 19:54:28,10.52,7.45,10.52,10.52,1040362,28,20021,-62
2021-01-22 19:54:59,11.93,7.65,11.93,11.93,1040370,28,20017,-62
2021-01-22 19:55:30,13.20,7.32,6.50,99.90,1039990,28,20025,-61
2021-01-22 19:56:01,12.65,7.63,12.65,12.65,1040164,28,20388,-63
2021-01-22 19:56:33,11.27,7.93,11.27,11.27,1040179,28,20044,-62
2021-01-22 19:57:04,15.57,7.53,7.50,99.90,1036340,28,20061,-59
2021-01-22 19:57:34,11.82,7.68,6.90,99.90,1040028,28,20436,-60
2021-01-22 19:58:05,16.42,7.85,6.70,99.90,1040117,28,20033,-61
2021-01-22 19:58:36,13.80,7.43,13.80,13.80,1040126,28,20032,-61
2021-01-22 19:59:08,14.10,7.57,14.10,14.10,1040278,28,20110,-61
2021-01-22 19:59:39,12.77,7.90,6.80,99.90,1040493,28,20017,-61
2021-01-22 20:00:10,12.02,8.30,12.02,12.02,1040359,28,20036,-61
2021-01-22 20:00:41,14.48,8.60,6.60,99.90,1040258,28,20029,-60
2021-01-22 20:01:17,15.77,9.18,6.60,99.90,1040362,28,20025,-61
2021-01-22 20:01:47,15.00,7.80,7.10,99.90,1040375,28,20076,-61
2021-01-22 20:02:18,15.15,8.88,7.30,99.90,1040419,28,20092,-62
2021-01-22 20:02:49,16.48,9.20,16.48,16.48,1040094,28,20026,-63
2021-01-22 20:03:20,12.32,8.35,6.30,99.90,1040314,28,20465,-61
2021-01-22 20:03:51,10.88,8.40,10.88,10.88,1040433,28,20104,-62
2021-01-22 20:04:22,12.52,7.90,6.30,99.90,1040332,28,20021,-61
2021-01-22 20:04:55,16.23,8.35,16.23,16.23,1040327,28,20044,-62
2021-01-22 20:05:25,15.50,7.55,7.40,99.90,1040328,28,20096,-60
2021-01-22 20:05:57,13.25,8.52,13.25,13.25,1040378,28,20468,-62
2021-01-22 20:06:28,12.32,8.07,6.50,99.90,1040403,28,20017,-61
2021-01-22 20:06:59,15.52,8.80,15.52,15.52,1040416,28,20025,-61
2021-01-22 20:07:30,11.25,8.07,11.25,11.25,1040211,28,20033,-60
2021-01-22 20:08:00,12.73,7.45,6.70,99.90,1040385,28,20048,-59
2021-01-22 20:08:32,15.43,8.13,15.43,15.43,1040306,28,20495,-59
2021-01-22 20:09:03,13.98,7.93,6.80,99.90,1040355,28,20024,-62
2021-01-22 20:09:34,12.95,8.63,12.95,12.95,1039919,28,20033,-59
2021-01-22 20:10:06,11.15,7.68,6.50,99.90,1039996,28,20033,-61
2021-01-22 20:10:37,12.32,8.00,12.32,12.32,1040068,28,20022,-62
2021-01-22 20:11:08,12.60,8.82,12.60,12.60,1039997,28,20028,-61
2021-01-22 20:11:38,12.38,8.23,6.60,99.90,1040287,28,20508,-63
2021-01-22 20:12:10,13.43,8.38,13.43,13.43,1040324,28,20048,-60
2021-01-22 20:12:41,13.20,8.25,6.20,99.90,1039724,28,20392,-63
2021-01-22 20:13:12,12.73,7.85,12.73,12.73,1040110,28,20026,-61
2021-01-22 20:13:42,17.25,8.95,7.40,99.90,1040024,28,20107,-61
2021-01-22 20:14:13,13.23,8.35,6.70,99.90,1040045,28,20029,-62
2021-01-22 20:14:44,12.38,8.50,6.70,99.90,1039999,28,20018,-63
2021-01-22 20:15:15,14.90,8.43,14.90,14.90,1040027,28,20045,-61
2021-01-22 20:15:46,16.08,8.45,16.08,16.08,1039984,28,20480,-61
2021-01-22 20:16:17,15.73,9.10,6.60,99.90,1040053,28,20022,-59
2021-01-22 20:16:47,11.98,7.95,6.60,99.90,1040340,28,20025,-59
2021-01-22 20:17:18,13.68,8.95,6.50,99.90,1040321,28,20071,-60
2021-01-22 20:17:49,15.50,9.50,6.50,99.90,1040287,28,20112,-61
2021-01-22 20:18:20,14.77,8.77,14.77,14.77,1040297,28,20100,-62
2021-01-22 20:18:52,15.48,9.48,15.48,15.48,1040341,28,20033,-58
2021-01-22 20:19:23,12.55,8.45,12.55,12.55,1040251,28,20100,-62
2021-01-22 20:19:57,24.35,13.50,6.40,99.90,1040363,28,20053,-59
2021-01-22 20:20:29,10.60,7.93,10.60,10.60,1040298,28,20104,-62
2021-01-22 20:20:59,15.88,9.65,6.20,99.90,1040321,28,20006,-60
2021-01-22 20:21:31,18.60,11.60,18.60,18.60,1040386,28,20037,-60
2021-01-22 20:22:02,16.15,9.88,6.60,99.90,1040032,28,20013,-56
2021-01-22 20:22:33,29.25,14.57,6.70,99.90,1039903,28,20510,-59
2021-01-22 20:23:04,19.60,10.07,6.50,99.90,1039944,28,20089,-62
2021-01-22 20:23:35,28.00,14.15,28.00,28.00,1040089,28,20081,-62
2021-01-22 20:24:06,17.80,10.20,6.60,99.90,1040350,28,20010,-63
2021-01-22 20:24:37,15.25,9.82,6.60,99.90,1040288,28,20523,-63
2021-01-22 20:25:08,14.82,9.38,6.70,99.90,1040418,28,20020,-61
2021-01-22 20:25:39,17.52,10.10,6.70,99.90,1040341,28,20009,-58
2021-01-22 20:26:10,15.98,9.25,15.98,15.98,1039783,28,20067,-62
2021-01-22 20:26:41,11.75,8.70,11.75,11.75,1038731,28,20013,-60
2021-01-22 20:27:11,13.98,9.23,6.60,99.90,1039939,28,20010,-59
2021-01-22 20:27:42,14.10,9.13,14.10,14.10,1040058,28,20016,-61
2021-01-22 20:28:13,14.73,9.25,6.90,99.90,1039898,28,20065,-61
2021-01-22 20:28:44,13.23,9.20,13.23,13.23,1038565,28,20065,-56
2021-01-22 20:29:15,15.07,9.07,15.07,15.07,1039590,28,20492,-58
2021-01-22 20:29:46,13.63,9.55,13.63,13.63,1039353,28,20028,-58
2021-01-22 20:30:18,13.70,9.23,6.70,99.90,1037212,28,20489,-56
2021-01-22 20:30:49,13.75,10.00,13.75,13.75,1039677,28,20092,-59
2021-01-22 20:31:23,14.68,9.73,6.60,99.90,1039712,28,20442,-57
2021-01-22 20:31:53,14.48,9.73,6.60,99.90,1039822,28,20018,-58
2021-01-22 20:32:24,17.27,10.10,17.27,17.27,1039757,28,20018,-60
2021-01-22 20:32:55,13.32,10.18,6.70,99.90,1039577,28,20021,-59
2021-01-22 20:33:26,14.63,9.63,6.80,99.90,1039863,28,20029,-57
2021-01-22 20:33:57,17.83,10.27,17.83,17.83,1039904,28,20029,-60
2021-01-22 20:34:28,15.82,9.60,15.82,15.82,1039863,28,20045,-58
2021-01-22 20:35:00,19.00,9.40,19.00,19.00,1039594,28,20067,-63
2021-01-22 20:35:31,13.55,9.57,13.55,13.55,1039783,28,20033,-63
2021-01-22 20:36:02,14.88,9.90,6.60,99.90,1039815,28,20108,-60
2021-01-22 20:36:33,13.32,9.38,13.32,13.32,1039824,28,20021,-60
2021-01-22 20:37:04,15.07,9.45,15.07,15.07,1039657,28,20049,-59
2021-01-22 20:37:35,16.42,10.43,16.42,16.42,1039776,28,20017,-56
2021-01-22 20:38:11,15.95,10.38,6.60,99.90,1039738,28,20021,-61
2021-01-22 20:38:41,15.43,10.27,6.60,99.90,1039593,28,20021,-62
2021-01-22 20:39:13,16.75,10.18,16.75,16.75,1039455,28,20116,-60
2021-01-22 20:39:43,15.45,10.45,6.60,99.90,1039248,28,20020,-60
2021-01-22 20:40:14,17.83,10.55,6.60,99.90,1039604,28,20112,-62
2021-01-22 20:40:45,13.63,9.90,13.63,13.63,1035060,28,20044,-59
2021-01-22 20:41:16,18.13,11.02,18.13,18.13,1039310,28,20064,-59
2021-01-22 20:41:47,13.55,9.63,13.55,13.55,1039275,28,20080,-63
2021-01-22 20:42:18,14.65,9.82,6.50,99.90,1039531,28,20032,-61
2021-01-22 20:42:49,16.30,10.27,16.30,16.30,1039246,28,20021,-63
2021-01-22 20:43:20,13.02,8.57,6.60,99.90,1039453,28,20051,-60
2021-01-22 20:43:51,15.48,10.25,6.70,99.90,1039559,28,20023,-62
2021-01-22 20:44:22,15.75,10.23,15.75,15.75,1039618,28,20807,-62
2021-01-22 20:44:53,18.60,10.18,18.60,18.60,1039772,28,20057,-63
2021-01-22 20:45:24,15.30,10.40,6.40,99.90,1039817,28,20017,-61
2021-01-22 20:45:55,17.27,9.40,17.27,17.27,1039810,28,20022,-62
2021-01-22 20:46:26,15.38,10.38,6.60,99.90,1039874,28,20025,-62
2021-01-22 20:46:56,16.48,10.07,6.40,99.90,1043415,28,20025,-62
2021-01-22 20:47:27,15.50,10.60,15.50,15.50,1043261,28,20399,-63
2021-01-22 20:47:58,14.27,9.68,6.40,99.90,1043630,28,20021,-60
2021-01-22 20:48:29,13.70,9.95,6.60,99.90,1043420,28,20023,-63
2021-01-22 20:49:00,16.60,9.88,16.60,16.60,1039105,28,20491,-61
2021-01-22 20:49:31,16.42,10.00,16.42,16.42,1039769,28,20029,-60
2021-01-22 20:50:06,19.38,10.65,6.50,99.90,1039783,28,20022,-62
2021-01-22 20:50:36,13.93,10.00,6.70,99.90,1039865,28,20748,-62
2021-01-22 20:51:08,13.80,10.57,13.80,13.80,1039601,28,20079,-61
2021-01-22 20:51:39,14.98,10.75,14.98,14.98,1039810,28,20018,-59
2021-01-22 20:52:10,18.50,10.73,18.50,18.50,1039782,28,20033,-59
2021-01-22 20:52:42,15.43,10.88,6.40,99.90,1039386,28,20813,-59
2021-01-22 20:53:12,15.73,10.13,6.30,99.90,1039336,28,20492,-60
2021-01-22 20:53:43,17.15,10.15,6.30,99.90,1039447,28,20017,-58
2021-01-22 20:54:14,14.85,10.00,14.85,14.85,1039434,28,20112,-60
2021-01-22 20:54:46,15.27,10.68,15.27,15.27,1039475,28,20071,-61
2021-01-22 20:55:16,19.33,10.00,6.30,99.90,1039767,28,20388,-59
2021-01-22 20:55:47,16.00,10.25,16.00,16.00,1039728,28,20060,-59
2021-01-22 20:56:18,14.27,9.77,6.30,99.90,1039684,28,20022,-62
2021-01-22 20:56:49,14.27,9.63,6.20,99.90,1039719,28,20022,-67
2021-01-22 20:57:20,18.38,10.45,18.38,18.38,1039776,28,20024,-62
2021-01-22 20:57:51,15.07,10.32,6.80,99.90,1039638,28,20040,-61
2021-01-22 20:58:22,15.77,10.90,15.77,15.77,1039762,28,20048,-61
2021-01-22 20:58:53,15.07,10.07,6.40,99.90,1039674,28,20408,-61
2021-01-22 20:59:24,15.82,10.15,15.82,15.82,1039730,28,20029,-60
2021-01-22 20:59:54,15.82,9.95,6.40,99.90,1039739,28,20064,-58
2021-01-22 21:00:26,18.40,10.27,18.40,18.40,1039663,28,20036,-61
2021-01-22 21:00:56,17.42,10.30,6.40,99.90,1039711,28,20025,-59
2021-01-22 21:01:27,14.85,10.23,6.30,99.90,1039697,28,20509,-61
2021-01-22 21:01:58,18.20,12.48,18.20,18.20,1039838,28,20040,-62
2021-01-22 21:02:29,19.25,13.35,6.40,99.90,1039595,28,20354,-63
2021-01-22 21:03:00,15.57,10.38,15.57,15.57,1039386,28,20076,-61
2021-01-22 21:03:31,17.45,11.77,17.45,17.45,1039433,28,20468,-60
2021-01-22 21:04:02,14.95,10.50,14.95,14.95,1039414,28,20013,-61
2021-01-22 21:04:33,17.20,11.27,6.30,99.90,1039470,28,20014,-61
2021-01-22 21:05:04,19.65,10.85,19.65,19.65,1039552,28,20049,-60
2021-01-22 21:05:35,15.77,10.73,6.40,99.90,1039689,28,20009,-57
2021-01-22 21:06:06,20.20,12.27,20.20,20.20,1039734,28,20544,-61
2021-01-22 21:06:37,18.17,10.40,6.30,99.90,1039723,28,20139,-58
2021-01-22 21:07:08,17.75,10.65,17.75,17.75,1039735,28,20033,-60
2021-01-22 21:07:39,16.00,9.98,6.20,99.90,1039597,28,20021,-57
2021-01-22 21:08:10,15.70,10.43,15.70,15.70,1039642,28,20053,-58
2021-01-22 21:08:41,16.52,10.65,16.52,16.52,1039664,28,20014,-59
2021-01-22 21:09:12,14.57,10.20,14.57,14.57,1039629,28,20075,-60
2021-01-22 21:09:43,16.73,10.27,6.00,99.90,1039598,28,20025,-61
2021-01-22 21:10:14,15.27,10.75,15.27,15.27,1039633,28,20028,-59
2021-01-22 21:10:45,17.92,11.20,6.20,99.90,1039543,28,20545,-61
2021-01-22 21:11:16,16.70,10.35,16.70,16.70,1039686,28,20021,-62
2021-01-22 21:11:51,19.25,11.30,6.10,99.90,1039735,28,20013,-61
2021-01-22 21:12:22,15.15,10.88,15.15,15.15,1039649,28,20036,-62
2021-01-22 21:12:53,17.35,11.05,6.20,99.90,1039162,28,20013,-57
2021-01-22 21:13:24,15.52,10.88,15.52,15.52,1039473,28,20841,-60
2021-01-22 21:13:55,19.95,10.45,6.30,99.90,1039233,28,20215,-57
2021-01-22 21:14:26,14.68,9.80,14.68,14.68,1039232,28,20030,-59
2021-01-22 21:14:57,17.92,10.95,17.92,17.92,1039688,28,20025,-61
2021-01-22 21:15:28,15.43,10.57,15.43,15.43,1039632,28,20024,-58
2021-01-22 21:15:59,15.50,10.48,15.50,15.50,1039548,28,20014,-61
2021-01-22 21:16:30,17.40,11.10,17.40,17.40,1039508,28,20590,-59
2021-01-22 21:17:01,18.58,11.23,6.30,99.90,1039415,28,20079,-61
2021-01-22 21:17:32,15.70,11.15,15.70,15.70,1039626,28,20022,-59
2021-01-22 21:18:03,16.13,10.98,16.13,16.13,1039629,28,20029,-60
2021-01-22 21:18:34,17.63,11.05,17.63,17.63,1039572,28,20532,-61
2021-01-22 21:19:05,16.77,10.43,6.40,99.90,1039568,28,20052,-59
2021-01-22 21:19:36,16.23,10.93,16.23,16.23,1039660,28,20071,-59
2021-01-22 21:20:07,15.93,10.25,6.40,99.90,1039561,28,20022,-61
2021-01-22 21:20:38,16.33,10.80,16.33,16.33,1039481,28,20062,-59
2021-01-22 21:21:09,17.40,10.18,6.10,99.90,1039523,28,20115,-60
2021-01-22 21:21:40,18.17,10.10,18.17,18.17,1039669,28,20029,-57
2021-01-22 21:22:11,16.05,10.45,6.40,99.90,1039143,28,20033,-61
2021-01-22 21:22:42,16.55,10.88,6.20,99.90,1039270,28,20026,-59
2021-01-22 21:23:13,17.02,9.45,17.02,17.02,1055562,23,20132,-56
2021-01-22 21:23:43,17.77,11.60,6.50,99.90,1033930,28,20034,-57
2021-01-22 21:24:17,17.58,10.45,17.58,17.58,1035806,28,20015,-57
2021-01-22 21:24:48,17.45,11.35,6.40,99.90,1035313,28,20018,-56
2021-01-22 21:25:18,17.05,10.60,6.70,99.90,1035638,28,20625,-55
2021-01-22 21:25:49,15.70,10.32,6.60,99.90,1035641,28,20091,-57
2021-01-22 21:26:20,17.83,10.82,6.60,99.90,1035670,28,20431,-56
2021-01-22 21:26:50,17.38,10.45,6.50,99.90,1039581,28,20014,-54
2021-01-22 21:27:21,16.52,9.98,6.50,99.90,1039639,28,20079,-54
2021-01-22 21:27:52,15.07,10.38,15.07,15.07,1031562,28,20022,-57
2021-01-22 21:28:23,18.83,10.65,18.83,18.83,1031673,28,20015,-57
2021-01-22 21:28:54,15.65,9.80,15.65,15.65,1031790,28,20033,-58
2021-01-22 21:29:25,16.77,10.75,6.50,99.90,1036039,28,20050,-56
2021-01-22 21:29:59,17.48,10.93,17.48,17.48,1040066,28,20369,-57
2021-01-22 21:30:30,16.02,10.95,6.00,99.90,1040104,28,20468,-57
2021-01-22 21:31:00,14.50,10.23,6.00,99.90,1040012,28,20049,-58
2021-01-22 21:31:32,18.73,10.15,6.20,99.90,1039991,28,20026,-57
2021-01-22 21:32:03,17.85,10.75,17.85,17.85,1040045,28,20048,-57
2021-01-22 21:32:34,15.65,10.50,6.00,99.90,1039725,28,20360,-57