2021-01-22 00:00:48,4.50,4.50,4.50,99.90,1046658,28,20017,-70
2021-01-22 00:01:39,4.07,2.97,4.50,99.90,1050505,28,19908,-71
2021-01-22 00:02:30,4.50,4.50,4.50,99.90,1054473,28,20023,-70
2021-01-22 00:03:21,4.18,2.20,4.40,99.90,1050696,28,19903,-70
2021-01-22 00:04:12,4.40,4.40,4.40,99.90,1052308,28,20055,-70
2021-01-22 00:05:06,5.47,3.03,4.40,99.90,1052343,28,19919,-71
2021-01-22 00:05:57,4.22,2.85,4.30,99.90,1051140,28,20055,-70
2021-01-22 00:06:48,4.30,4.30,4.30,99.90,1047386,28,20079,-70
2021-01-22 00:07:39,4.30,4.30,4.30,99.90,1053367,27,19908,-70
2021-01-22 00:08:30,4.30,4.30,4.30,99.90,1053082,28,19910,-70
2021-01-22 00:09:21,4.30,4.30,4.30,99.90,1053706,27,19914,-70
2021-01-22 00:10:11,4.20,4.20,4.20,99.90,1053897,28,20015,-71
2021-01-22 00:11:02,4.20,4.20,4.20,99.90,1053184,28,19933,-69
2021-01-22 00:11:53,4.10,4.10,4.10,99.90,1049913,28,19915,-70
2021-01-22 00:12:44,4.10,4.10,4.10,99.90,1052388,28,19904,-71
2021-01-22 00:13:35,4.10,4.10,4.10,99.90,1055746,28,20358,-71
2021-01-22 00:14:26,4.00,4.00,4.00,99.90,1053490,28,19903,-71
2021-01-22 00:15:16,4.00,4.00,4.00,99.90,1051411,28,19904,-70
2021-01-22 00:16:07,4.00,4.00,4.00,99.90,1050696,28,19904,-71
2021-01-22 00:16:58,3.90,3.90,3.90,99.90,1049865,28,19908,-70
2021-01-22 00:17:49,3.90,3.90,3.90,99.90,1051999,28,19904,-70
2021-01-22 00:18:40,3.90,3.90,3.90,99.90,1051997,28,20685,-70
2021-01-22 00:19:31,3.90,3.90,3.90,99.90,1050921,28,19911,-71
2021-01-22 00:20:22,3.90,3.90,3.90,99.90,1050432,28,20386,-71
2021-01-22 00:21:13,3.90,3.90,3.90,99.90,1051222,28,19919,-71
2021-01-22 00:22:04,3.90,3.90,3.90,99.90,1050767,28,19908,-71
2021-01-22 00:22:55,3.90,3.90,3.90,99.90,1051375,28,19904,-71
2021-01-22 00:23:47,3.90,3.90,3.90,99.90,1051244,28,19908,-71
2021-01-22 00:24:38,3.90,3.90,3.90,99.90,1051072,28,19949,-71
2021-01-22 00:25:29,3.90,3.90,3.90,99.90,1052988,28,20408,-71
2021-01-22 00:26:20,3.80,3.80,3.80,99.90,1051140,28,19914,-71
2021-01-22 00:27:11,3.80,3.80,3.80,99.90,1053802,28,19919,-71
2021-01-22 00:28:02,3.80,3.80,3.80,99.90,1051302,28,20450,-71
2021-01-22 00:28:53,3.70,3.70,3.70,99.90,1053654,28,19904,-71
2021-01-22 00:29:44,3.60,3.60,3.60,99.90,1050713,28,20447,-71
2021-01-22 00:30:35,3.60,3.60,3.60,99.90,1050288,28,20290,-71
2021-01-22 00:31:26,3.60,3.60,3.60,99.90,1051677,28,20408,-71
2021-01-22 00:32:17,3.50,3.50,3.50,99.90,1052629,28,19912,-71
2021-01-22 00:33:08,3.50,3.50,3.50,99.90,1052497,28,20381,-70
2021-01-22 00:33:59,3.40,3.40,3.40,99.90,1055056,28,19914,-70
2021-01-22 00:34:50,3.40,3.40,3.40,99.90,1051996,28,20351,-70
2021-01-22 00:35:41,3.40,3.40,3.40,99.90,1053914,28,20397,-70
2021-01-22 00:36:32,3.40,3.40,3.40,99.90,1051409,28,19908,-71
2021-01-22 00:37:22,3.40,3.40,3.40,99.90,1051277,28,20374,-71
2021-01-22 00:38:13,3.30,3.30,3.30,99.90,1051271,28,19927,-70
2021-01-22 00:39:04,3.30,3.30,3.30,99.90,1050925,28,19904,-70
2021-01-22 00:39:55,3.30,3.30,3.30,99.90,1050407,28,19950,-71
2021-01-22 00:40:46,3.20,3.20,3.20,99.90,1055142,28,19900,-70
2021-01-22 00:41:37,3.20,3.20,3.20,99.90,1058071,28,19919,-69
2021-01-22 00:42:28,3.10,3.10,3.10,99.90,1055685,28,19903,-70
2021-01-22 00:43:19,3.10,3.10,3.10,99.90,1051365,28,19911,-70
2021-01-22 00:44:09,3.10,3.10,3.10,99.90,1055068,28,19900,-71
2021-01-22 00:45:01,3.00,3.00,3.00,99.90,1050580,28,19904,-71
2021-01-22 00:45:52,3.00,3.00,3.00,99.90,1049928,28,20488,-71
2021-01-22 00:46:43,3.00,3.00,3.00,99.90,1048303,28,19988,-71
2021-01-22 00:47:34,3.00,3.00,3.00,99.90,1054478,28,19917,-70
2021-01-22 00:48:25,3.00,3.00,3.00,99.90,1056513,28,20018,-70
2021-01-22 00:49:16,2.90,2.90,2.90,99.90,1056743,28,19910,-71
2021-01-22 00:50:07,2.90,2.90,2.90,99.90,1050885,28,19908,-71
2021-01-22 00:50:58,2.90,2.90,2.90,99.90,1054397,28,19903,-70
2021-01-22 00:51:49,2.90,2.90,2.90,99.90,1054108,28,19900,-71
2021-01-22 00:52:40,2.90,2.90,2.90,99.90,1051921,28,19910,-70
2021-01-22 00:53:30,2.90,2.90,2.90,99.90,1046771,28,20410,-70
2021-01-22 00:54:21,2.90,2.90,2.90,99.90,1054342,28,19904,-70
2021-01-22 00:55:12,2.90,2.90,2.90,99.90,1059621,28,19904,-70
2021-01-22 00:56:03,2.80,2.80,2.80,99.90,1055163,28,19907,-69
2021-01-22 00:56:54,2.80,2.80,2.80,99.90,1054624,28,19906,-70
2021-01-22 00:57:45,2.90,2.90,2.90,99.90,1051755,28,19904,-70
2021-01-22 00:58:36,2.80,2.80,2.80,99.90,1054939,28,19904,-70
2021-01-22 00:59:26,2.80,2.80,2.80,99.90,1050687,28,19904,-70
2021-01-22 01:00:17,2.80,2.80,2.80,99.90,1047913,28,19912,-70
2021-01-22 01:01:08,2.80,2.80,2.80,99.90,1054343,28,19940,-71
2021-01-22 01:01:59,2.80,2.80,2.80,99.90,1055068,28,19910,-70
2021-01-22 01:02:50,2.70,2.70,2.70,99.90,1050715,28,19904,-70
2021-01-22 01:03:41,2.70,2.70,2.70,99.90,1051242,28,19903,-70
2021-01-22 01:04:32,2.70,2.70,2.70,99.90,1049164,28,19908,-70
2021-01-22 01:05:23,2.70,2.70,2.70,99.90,1053540,28,19904,-70
2021-01-22 01:06:14,2.80,2.80,2.80,99.90,1046485,28,20865,-71
2021-01-22 01:07:05,2.80,2.80,2.80,99.90,1053205,28,19904,-71
2021-01-22 01:07:56,2.80,2.80,2.80,99.90,1050871,28,19912,-71
2021-01-22 01:08:47,2.80,2.80,2.80,99.90,1048417,28,19904,-71
2021-01-22 01:09:38,2.80,2.80,2.80,99.90,1048573,28,19908,-70
2021-01-22 01:10:29,2.80,2.80,2.80,99.90,1048842,28,19904,-70
2021-01-22 01:11:20,2.80,2.80,2.80,99.90,1052148,28,20007,-70
2021-01-22 01:12:10,2.80,2.80,2.80,99.90,1051882,28,19916,-70
2021-01-22 01:13:01,2.80,2.80,2.80,99.90,1052172,28,19973,-71
2021-01-22 01:13:52,2.80,2.80,2.80,99.90,1049273,28,19908,-71
2021-01-22 01:14:43,2.80,2.80,2.80,99.90,1048655,28,20386,-70
2021-01-22 01:15:34,2.80,2.80,2.80,99.90,1053085,28,19908,-71
2021-01-22 01:16:25,2.70,2.70,2.70,99.90,1051794,28,20369,-71
2021-01-22 01:17:16,2.70,2.70,2.70,99.90,1054529,28,19954,-70
2021-01-22 01:18:07,2.70,2.70,2.70,99.90,1051337,28,19908,-70
2021-01-22 01:18:58,2.60,2.60,2.60,99.90,1055857,28,19904,-70
2021-01-22 01:19:49,2.60,2.60,2.60,99.90,1055050,28,19904,-70
2021-01-22 01:20:40,2.60,2.60,2.60,99.90,1050748,28,19912,-71
2021-01-22 01:21:32,2.60,2.60,2.60,99.90,1047938,28,19912,-71
2021-01-22 01:22:22,2.60,2.60,2.60,99.90,1047896,28,19912,-70
2021-01-22 01:23:13,2.50,2.50,2.50,99.90,1051384,28,19900,-70
2021-01-22 01:24:04,2.50,2.50,2.50,99.90,1047657,28,19919,-70
2021-01-22 01:24:55,2.50,2.50,2.50,99.90,1051130,28,19908,-71
2021-01-22 01:25:46,2.50,2.50,2.50,99.90,1051345,28,19915,-70
2021-01-22 01:26:37,2.50,2.50,2.50,99.90,1051841,28,20006,-70
2021-01-22 01:27:28,2.40,2.40,2.40,99.90,1055440,28,20304,-70
2021-01-22 01:28:19,2.40,2.40,2.40,99.90,1055321,28,19904,-70
2021-01-22 01:29:09,2.40,2.40,2.40,99.90,1052291,28,19904,-70
2021-01-22 01:30:00,2.40,2.40,2.40,99.90,1055740,28,20425,-71
2021-01-22 01:30:51,2.40,2.40,2.40,99.90,1055390,28,20006,-70
2021-01-22 01:31:42,2.50,2.50,2.50,99.90,1051717,28,20544,-69
2021-01-22 01:32:33,2.60,2.60,2.60,99.90,1052068,28,19904,-70
2021-01-22 01:33:24,2.60,2.60,2.60,99.90,1052102,28,19908,-71
2021-01-22 01:34:15,2.60,2.60,2.60,99.90,1055906,28,19907,-71
2021-01-22 01:35:06,2.60,2.60,2.60,99.90,1056472,27,19958,-71
2021-01-22 01:35:57,2.60,2.60,2.60,99.90,1052256,28,19962,-70
2021-01-22 01:36:47,2.50,2.50,2.50,99.90,1052461,28,19958,-71
2021-01-22 01:37:38,2.50,2.50,2.50,99.90,1053203,28,19903,-69
2021-01-22 01:38:29,2.50,2.50,2.50,99.90,1056648,28,19960,-71
2021-01-22 01:39:20,2.40,2.40,2.40,99.90,1047995,28,20274,-71
2021-01-22 01:40:11,2.40,2.40,2.40,99.90,1047673,28,19904,-70
2021-01-22 01:41:02,2.40,2.40,2.40,99.90,1053039,28,19904,-70
2021-01-22 01:41:53,2.40,2.40,2.40,99.90,1056966,28,19900,-71
2021-01-22 01:42:45,2.40,2.40,2.40,99.90,1054516,27,20424,-71
2021-01-22 01:43:36,2.40,2.40,2.40,99.90,1055073,28,19904,-71
2021-01-22 01:44:27,2.30,2.30,2.30,99.90,1055958,28,19906,-70
2021-01-22 01:45:18,2.40,2.40,2.40,99.90,1055990,28,19899,-71
2021-01-22 01:46:09,2.30,2.30,2.30,99.90,1052241,28,19911,-70
2021-01-22 01:47:00,2.40,2.40,2.40,99.90,1052737,28,20132,-71
2021-01-22 01:47:50,2.30,2.30,2.30,99.90,1054242,28,19900,-70
2021-01-22 01:48:41,2.30,2.30,2.30,99.90,1055656,28,19907,-71
2021-01-22 01:49:32,2.40,2.40,2.40,99.90,1051081,28,19904,-70
2021-01-22 01:50:24,2.40,2.40,2.40,99.90,1054128,28,19994,-71
2021-01-22 01:51:15,2.40,2.40,2.40,99.90,1054220,28,20422,-71
2021-01-22 01:52:06,2.50,2.50,2.50,99.90,1053019,28,19904,-70
2021-01-22 01:52:57,2.50,2.50,2.50,99.90,1056131,28,19958,-69
2021-01-22 01:53:48,2.40,2.40,2.40,99.90,1058615,27,20274,-71
2021-01-22 01:54:39,2.40,2.40,2.40,99.90,1056568,28,19900,-70
2021-01-22 01:55:30,2.40,2.40,2.40,99.90,1052895,28,19907,-71
2021-01-22 01:56:21,2.40,2.40,2.40,99.90,1049110,28,19943,-70
2021-01-22 01:57:12,2.40,2.40,2.40,99.90,1047689,28,20000,-71
2021-01-22 01:58:03,2.40,2.40,2.40,99.90,1047633,28,19901,-71
2021-01-22 01:58:54,2.40,2.40,2.40,99.90,1047344,28,19900,-71
2021-01-22 01:59:45,2.50,2.50,2.50,99.90,1052209,28,19900,-70
2021-01-22 02:00:36,2.50,2.50,2.50,99.90,1053966,28,20434,-71
2021-01-22 02:01:28,2.50,2.50,2.50,99.90,1054931,28,20441,-70
2021-01-22 02:02:21,2.50,2.50,2.50,99.90,1051629,28,19911,-70
2021-01-22 02:03:12,2.40,2.40,2.40,99.90,1051829,28,19904,-71
2021-01-22 02:04:02,2.40,2.40,2.40,99.90,1051858,28,19911,-71
2021-01-22 02:04:53,2.40,2.40,2.40,99.90,1054936,28,19959,-71
2021-01-22 02:05:44,2.40,2.40,2.40,99.90,1054861,28,19946,-71
2021-01-22 02:06:35,2.30,2.30,2.30,99.90,1052474,27,20411,-71
2021-01-22 02:07:26,2.30,2.30,2.30,99.90,1050855,28,20408,-72
2021-01-22 02:08:17,2.30,2.30,2.30,99.90,1055081,28,19910,-70
2021-01-22 02:09:08,2.30,2.30,2.30,99.90,1055436,28,19907,-71
2021-01-22 02:09:59,2.30,2.30,2.30,99.90,1051125,28,19908,-71
2021-01-22 02:10:51,2.20,2.20,2.20,99.90,1054740,28,19907,-71
2021-01-22 02:11:42,2.30,2.30,2.30,99.90,1053453,28,19908,-71
2021-01-22 02:12:33,2.30,2.30,2.30,99.90,1052833,28,19951,-71
2021-01-22 02:13:24,2.30,2.30,2.30,99.90,1051265,28,19904,-71
2021-01-22 02:14:16,2.30,2.30,2.30,99.90,1049234,28,19908,-70
2021-01-22 02:15:07,2.30,2.30,2.30,99.90,1047888,28,20577,-71
2021-01-22 02:15:58,2.30,2.30,2.30,99.90,1053656,28,19904,-70
2021-01-22 02:16:50,2.30,2.30,2.30,99.90,1051650,28,19942,-69
2021-01-22 02:17:41,2.30,2.30,2.30,99.90,1050908,28,19904,-70
2021-01-22 02:18:32,2.20,2.20,2.20,99.90,1049536,28,19931,-70
2021-01-22 02:19:25,2.20,2.20,2.20,99.90,1047202,28,20404,-69
2021-01-22 02:20:23,2.20,2.20,2.20,99.90,1048003,28,19916,-70
2021-01-22 02:21:28,2.20,2.20,2.20,99.90,1050266,28,20000,-71
2021-01-22 02:22:18,2.20,2.20,2.20,99.90,1052119,28,20267,-71
2021-01-22 02:23:10,2.10,2.10,2.10,99.90,1059077,27,20450,-70
2021-01-22 02:24:02,2.10,2.10,2.10,99.90,1055481,28,19908,-71
2021-01-22 02:24:53,2.00,2.00,2.00,99.90,1052232,28,19904,-71
2021-01-22 02:25:50,2.00,2.00,2.00,99.90,1052433,28,19905,-71
2021-01-22 02:26:49,1.90,1.90,1.90,99.90,1052118,28,19904,-71
2021-01-22 02:27:40,1.80,1.80,1.80,99.90,1055747,28,19936,-71
2021-01-22 02:28:32,1.70,1.70,1.70,99.90,1056069,27,19923,-71
2021-01-22 02:29:25,1.70,1.70,1.70,99.90,1051992,28,19915,-71
2021-01-22 02:30:17,1.60,1.60,1.60,99.90,1047037,28,19904,-69
2021-01-22 02:31:08,1.60,1.60,1.60,99.90,1045913,28,20000,-70
2021-01-22 02:32:01,1.60,1.60,1.60,99.90,1052637,28,19986,-71
2021-01-22 02:32:52,1.50,1.50,1.50,99.90,1054511,28,20358,-71
2021-01-22 02:33:43,1.50,1.50,1.50,99.90,1049069,28,19999,-70
2021-01-22 02:34:39,1.50,1.50,1.50,99.90,1053709,28,19907,-71
2021-01-22 02:35:31,1.50,1.50,1.50,99.90,1053122,28,19904,-71
2021-01-22 02:36:23,1.40,1.40,1.40,99.90,1049655,28,20259,-70
2021-01-22 02:37:18,1.40,1.40,1.40,99.90,1045570,28,19905,-71
2021-01-22 02:38:09,1.40,1.40,1.40,99.90,1043298,28,19975,-71
2021-01-22 02:39:02,1.40,1.40,1.40,99.90,1050241,28,19911,-70
2021-01-22 02:39:59,1.30,1.30,1.30,99.90,1052708,28,19908,-71
2021-01-22 02:40:51,1.30,1.30,1.30,99.90,1051050,28,19918,-70
2021-01-22 02:41:42,1.30,1.30,1.30,99.90,1053722,28,20286,-70
2021-01-22 02:42:34,1.20,1.20,1.20,99.90,1050942,28,20007,-71
2021-01-22 02:43:26,1.30,1.30,1.30,99.90,1052585,28,20385,-71
2021-01-22 02:44:18,1.20,1.20,1.20,99.90,1055331,28,19907,-71
2021-01-22 02:45:08,1.20,1.20,1.20,99.90,1055499,28,19904,-71
2021-01-22 02:45:59,1.20,1.20,1.20,99.90,1055374,28,19946,-71
2021-01-22 02:46:51,1.20,1.20,1.20,99.90,1055474,28,20001,-71
2021-01-22 02:47:43,1.20,1.20,1.20,99.90,1059359,27,19914,-71
2021-01-22 02:48:34,1.20,1.20,1.20,99.90,1052913,28,19911,-70
2021-01-22 02:49:25,1.20,1.20,1.20,99.90,1046117,28,19908,-70
2021-01-22 02:50:16,1.20,1.20,1.20,99.90,1047391,28,19901,-70
2021-01-22 02:51:07,1.30,1.30,1.30,99.90,1049131,28,19908,-71
2021-01-22 02:51:58,1.40,1.40,1.40,99.90,1042784,28,20367,-70
2021-01-22 02:52:49,1.40,1.40,1.40,99.90,1045428,28,20539,-71
2021-01-22 02:53:40,1.50,1.50,1.50,99.90,1047813,28,19911,-71
2021-01-22 02:54:31,1.60,1.60,1.60,99.90,1046984,28,19905,-71
2021-01-22 02:55:22,1.70,1.70,1.70,99.90,1044325,28,19908,-71
2021-01-22 02:56:15,1.70,1.70,1.70,99.90,1048615,28,20371,-71
2021-01-22 02:57:12,1.80,1.80,1.80,99.90,1055136,28,19907,-71
2021-01-22 02:58:03,1.80,1.80,1.80,99.90,1051207,28,20387,-71
2021-01-22 02:59:01,1.80,1.80,1.80,99.90,1049563,28,19913,-70
2021-01-22 03:00:07,1.80,1.80,1.80,99.90,1054572,28,19904,-72
2021-01-22 03:01:03,1.80,1.80,1.80,99.90,1056342,27,19911,-71
2021-01-22 03:01:56,1.80,1.80,1.80,99.90,1050416,28,19911,-71
2021-01-22 03:03:03,1.70,1.70,1.70,99.90,1056588,27,19904,-71
2021-01-22 03:04:13,1.70,1.70,1.70,99.90,1051000,28,19954,-71
2021-01-22 03:05:04,1.70,1.70,1.70,99.90,1051054,28,19965,-71
2021-01-22 03:05:56,1.80,1.80,1.80,99.90,1055108,28,20381,-71
2021-01-22 03:06:52,1.90,1.90,1.90,99.90,1054830,28,19905,-71
2021-01-22 03:07:47,2.00,2.00,2.00,99.90,1052626,28,19904,-70
2021-01-22 03:08:40,2.10,2.10,2.10,99.90,1051690,28,19915,-70
2021-01-22 03:09:33,2.20,2.20,2.20,99.90,1053660,28,19922,-69
2021-01-22 03:10:24,2.30,2.30,2.30,99.90,1052172,28,20008,-70
2021-01-22 03:11:16,2.30,2.30,2.30,99.90,1050357,28,19947,-70
2021-01-22 03:12:08,2.40,2.40,2.40,99.90,1050848,28,20462,-70
2021-01-22 03:13:00,2.40,2.40,2.40,99.90,1049533,28,20003,-70
2021-01-22 03:13:51,2.30,2.30,2.30,99.90,1048580,28,19904,-71
2021-01-22 03:14:42,2.40,2.40,2.40,99.90,1049473,28,20285,-70
2021-01-22 03:15:34,2.40,2.40,2.40,99.90,1046469,28,19915,-69
2021-01-22 03:16:25,2.40,2.40,2.40,99.90,1050194,28,20263,-70
2021-01-22 03:17:16,2.40,2.40,2.40,99.90,1055318,28,19930,-70
2021-01-22 03:18:07,2.40,2.40,2.40,99.90,1054109,28,20381,-69
2021-01-22 03:18:58,2.40,2.40,2.40,99.90,1052334,28,20301,-70
2021-01-22 03:19:49,2.50,2.50,2.50,99.90,1055938,27,19903,-70
2021-01-22 03:20:41,2.50,2.50,2.50,99.90,1059526,27,19922,-70
2021-01-22 03:21:32,2.50,2.50,2.50,99.90,1055213,28,19904,-70
2021-01-22 03:22:23,2.50,2.50,2.50,99.90,1055265,28,20016,-70
2021-01-22 03:23:13,2.50,2.50,2.50,99.90,1053950,28,19910,-70
2021-01-22 03:24:04,2.40,2.40,2.40,99.90,1051303,28,19903,-70
2021-01-22 03:24:55,2.40,2.40,2.40,99.90,1051836,28,19969,-70
2021-01-22 03:25:46,2.40,2.40,2.40,99.90,1056124,28,19907,-70
2021-01-22 03:26:37,2.40,2.40,2.40,99.90,1051443,28,20540,-70
2021-01-22 03:27:29,2.40,2.40,2.40,99.90,1051335,28,19904,-70
2021-01-22 03:28:19,2.40,2.40,2.40,99.90,1052901,28,19900,-70
2021-01-22 03:29:10,2.50,2.50,2.50,99.90,1055169,28,19911,-70
2021-01-22 03:30:01,2.60,2.60,2.60,99.90,1056349,28,19900,-70
2021-01-22 03:30:53,2.70,2.70,2.70,99.90,1054151,28,19922,-70
2021-01-22 03:31:43,2.80,2.80,2.80,99.90,1048452,28,19905,-70
2021-01-22 03:32:34,3.10,3.10,3.10,99.90,1050943,28,19908,-72
2021-01-22 03:33:25,3.20,3.20,3.20,99.90,1053556,28,19907,-70
2021-01-22 03:34:16,3.60,3.60,3.60,99.90,1055943,28,19911,-71
2021-01-22 03:35:07,3.90,3.90,3.90,99.90,1054220,28,19903,-71
2021-01-22 03:35:58,4.20,4.20,4.20,99.90,1051485,28,19900,-70
2021-01-22 03:36:49,4.60,4.60,4.60,99.90,1050580,28,19908,-71
2021-01-22 03:37:40,4.90,4.90,4.90,99.90,1055526,27,19926,-69
2021-01-22 03:38:30,5.10,5.10,5.10,99.90,1055173,28,19958,-71
2021-01-22 03:39:21,5.30,5.30,5.30,99.90,1055977,27,19904,-70
2021-01-22 03:40:12,5.40,5.40,5.40,99.90,1058941,27,19903,-70
2021-01-22 03:41:03,5.60,5.60,5.60,99.90,1057891,27,19904,-71
2021-01-22 03:41:54,5.70,5.70,5.70,99.90,1055750,28,19985,-71
2021-01-22 03:42:45,5.70,5.70,5.70,99.90,1054797,28,19904,-71
2021-01-22 03:43:36,5.90,5.90,5.90,99.90,1054235,28,19907,-69
2021-01-22 03:44:27,6.10,6.10,6.10,99.90,1055279,28,19947,-70
2021-01-22 03:45:17,6.10,6.10,6.10,99.90,1055191,28,19965,-70
2021-01-22 03:46:08,6.10,6.10,6.10,99.90,1043738,28,19951,-72
2021-01-22 03:46:59,6.20,6.20,6.20,99.90,1042780,28,19905,-72
2021-01-22 03:47:50,6.20,6.20,6.20,99.90,1048875,28,20488,-71
2021-01-22 03:48:41,6.40,6.40,6.40,99.90,1050726,28,19908,-71
2021-01-22 03:49:32,6.40,6.40,6.40,99.90,1051298,28,20371,-70
2021-01-22 03:50:24,6.40,6.40,6.40,99.90,1054652,27,19904,-72
2021-01-22 03:51:15,6.40,6.40,6.40,99.90,1055297,28,19965,-71
2021-01-22 03:52:06,6.30,6.30,6.30,99.90,1051113,28,20337,-69
2021-01-22 03:52:57,6.30,6.30,6.30,99.90,1048740,28,19912,-71
2021-01-22 03:53:48,6.30,6.30,6.30,99.90,1047497,28,19914,-71
2021-01-22 03:54:39,6.50,6.50,6.50,99.90,1055353,28,19998,-72
2021-01-22 03:55:30,6.40,6.40,6.40,99.90,1055209,28,19904,-71
2021-01-22 03:56:21,6.40,6.40,6.40,99.90,1057397,27,19962,-71
2021-01-22 03:57:12,6.30,6.30,6.30,99.90,1055198,28,20022,-70
2021-01-22 03:58:03,6.30,6.30,6.30,99.90,1053654,28,19994,-71
2021-01-22 03:58:53,6.40,6.40,6.40,99.90,1052266,28,20294,-70
2021-01-22 03:59:44,6.50,6.50,6.50,99.90,1051943,28,19904,-71
2021-01-22 04:00:35,6.60,6.60,6.60,99.90,1055008,28,19923,-70
2021-01-22 04:01:26,6.90,6.90,6.90,99.90,1050315,28,19908,-70
2021-01-22 04:02:17,6.80,6.80,6.80,99.90,1047992,28,19982,-71
2021-01-22 04:03:08,6.80,6.80,6.80,99.90,1056537,28,19946,-71
2021-01-22 04:03:59,6.80,6.80,6.80,99.90,1048341,28,20429,-70
2021-01-22 04:04:50,6.80,6.80,6.80,99.90,1045430,28,20521,-69
2021-01-22 04:05:41,6.90,6.90,6.90,99.90,1048524,28,19909,-71
2021-01-22 04:06:31,6.80,6.80,6.80,99.90,1043683,28,20379,-70
2021-01-22 04:07:22,6.90,6.90,6.90,99.90,1040931,28,19905,-71
2021-01-22 04:08:13,6.80,6.80,6.80,99.90,1047445,28,19912,-70
2021-01-22 04:09:04,6.80,6.80,6.80,99.90,1050336,28,19908,-70
2021-01-22 04:09:55,7.00,7.00,7.00,99.90,1050484,28,20511,-71
2021-01-22 04:10:46,7.10,7.10,7.10,99.90,1045575,28,19908,-70
2021-01-22 04:11:37,7.10,7.10,7.10,99.90,1050345,28,19908,-70
2021-01-22 04:12:28,7.10,7.10,7.10,99.90,1054585,28,20343,-70
2021-01-22 04:13:19,7.10,7.10,7.10,99.90,1050479,28,19923,-70
2021-01-22 04:14:10,7.10,7.10,7.10,99.90,1052148,28,19908,-69
2021-01-22 04:15:01,7.00,7.00,7.00,99.90,1051283,28,19904,-71
2021-01-22 04:15:52,6.90,6.90,6.90,99.90,1051324,28,19911,-71
2021-01-22 04:16:43,7.10,7.10,7.10,99.90,1055321,28,19968,-71
2021-01-22 04:17:34,7.10,7.10,7.10,99.90,1053703,28,19911,-71
2021-01-22 04:18:24,7.20,7.20,7.20,99.90,1051170,28,19908,-70
2021-01-22 04:19:15,7.20,7.20,7.20,99.90,1051757,28,19904,-71
2021-01-22 04:20:06,7.10,7.10,7.10,99.90,1047755,28,19919,-70
2021-01-22 04:20:57,7.00,7.00,7.00,99.90,1049534,28,19911,-71
2021-01-22 04:21:48,6.90,6.90,6.90,99.90,1051333,28,19946,-71
2021-01-22 04:22:39,6.80,6.80,6.80,99.90,1047192,28,19911,-71
2021-01-22 04:23:30,6.80,6.80,6.80,99.90,1052045,28,19911,-72
2021-01-22 04:24:20,6.90,6.90,6.90,99.90,1052794,28,20287,-71
2021-01-22 04:25:11,6.90,6.90,6.90,99.90,1055101,28,19903,-71
2021-01-22 04:26:02,6.90,6.90,6.90,99.90,1050529,28,19955,-72
2021-01-22 04:26:53,6.90,6.90,6.90,99.90,1046895,28,19912,-71
2021-01-22 04:27:44,6.80,6.80,6.80,99.90,1050785,28,20366,-71
2021-01-22 04:28:35,6.70,6.70,6.70,99.90,1055551,28,20008,-70
2021-01-22 04:29:26,6.60,6.60,6.60,99.90,1054926,28,19931,-71
2021-01-22 04:30:16,6.60,6.60,6.60,99.90,1051834,28,19947,-70
2021-01-22 04:31:07,6.50,6.50,6.50,99.90,1048789,28,20368,-71
2021-01-22 04:32:01,6.40,6.40,6.40,99.90,1051658,28,19943,-71
2021-01-22 04:32:52,6.20,6.20,6.20,99.90,1048705,28,19995,-71
2021-01-22 04:33:43,6.10,6.10,6.10,99.90,1046339,28,19910,-71
2021-01-22 04:34:34,6.00,6.00,6.00,99.90,1052551,28,19900,-71
2021-01-22 04:35:25,6.00,6.00,6.00,99.90,1050963,28,19943,-70
2021-01-22 04:36:16,6.00,6.00,6.00,99.90,1052560,28,20316,-71
2021-01-22 04:37:07,6.10,6.10,6.10,99.90,1052864,28,19904,-69
2021-01-22 04:37:58,6.00,6.00,6.00,99.90,1048879,28,20306,-71
2021-01-22 04:38:49,6.00,6.00,6.00,99.90,1047232,28,19904,-71
2021-01-22 04:39:40,6.00,6.00,6.00,99.90,1048857,28,19907,-71
2021-01-22 04:40:31,6.00,6.00,6.00,99.90,1047745,28,20592,-70
2021-01-22 04:41:22,6.10,6.10,6.10,99.90,1048793,28,19974,-70
2021-01-22 04:42:13,6.10,6.10,6.10,99.90,1051515,28,19912,-70
2021-01-22 04:43:04,6.00,6.00,6.00,99.90,1052643,28,19908,-71
2021-01-22 04:43:58,5.90,5.90,5.90,99.90,1051409,28,19908,-70
2021-01-22 04:44:49,5.90,5.90,5.90,99.90,1059734,27,19951,-71
2021-01-22 04:45:40,5.90,5.90,5.90,99.90,1058878,27,19904,-72
2021-01-22 04:46:31,6.00,6.00,6.00,99.90,1055897,28,19960,-70
2021-01-22 04:47:23,5.90,5.90,5.90,99.90,1047075,28,20326,-71
2021-01-22 04:48:14,6.00,6.00,6.00,99.90,1052040,28,20429,-72
2021-01-22 04:49:05,5.90,5.90,5.90,99.90,1056057,28,19907,-72
2021-01-22 04:49:57,5.90,5.90,5.90,99.90,1052805,28,19914,-71
2021-01-22 04:50:48,5.90,5.90,5.90,99.90,1050663,28,19911,-72
2021-01-22 04:51:40,5.90,5.90,5.90,99.90,1052449,28,20277,-71
2021-01-22 04:52:31,5.90,5.90,5.90,99.90,1056915,28,20386,-70
2021-01-22 04:53:23,5.80,5.80,5.80,99.90,1051770,28,19904,-72
2021-01-22 04:54:15,5.90,5.90,5.90,99.90,1041049,28,19948,-71
2021-01-22 04:55:07,5.90,5.90,5.90,99.90,1047520,28,20359,-70
2021-01-22 04:56:01,6.10,6.10,6.10,99.90,1058206,27,19946,-70
2021-01-22 04:56:55,6.20,6.20,6.20,99.90,1056445,28,20436,-71
2021-01-22 04:57:47,6.20,6.20,6.20,99.90,1050712,28,19957,-70
2021-01-22 04:58:39,6.20,6.20,6.20,99.90,1047091,28,19904,-71
2021-01-22 04:59:35,6.20,6.20,6.20,99.90,1050403,28,19948,-70
2021-01-22 05:00:26,6.10,6.10,6.10,99.90,1045541,28,19909,-71
2021-01-22 05:01:17,6.00,6.00,6.00,99.90,1044048,28,20004,-70
2021-01-22 05:02:09,6.00,6.00,6.00,99.90,1047829,28,20015,-71
2021-01-22 05:03:00,5.90,5.90,5.90,99.90,1050173,28,19982,-71
2021-01-22 05:03:51,5.90,5.90,5.90,99.90,1047038,28,19926,-71
2021-01-22 05:04:43,5.90,5.90,5.90,99.90,1051404,28,19943,-71
2021-01-22 05:05:34,5.90,5.90,5.90,99.90,1055843,28,20400,-71
2021-01-22 05:06:25,5.80,5.80,5.80,99.90,1050938,28,19915,-71
2021-01-22 05:07:16,5.80,5.80,5.80,99.90,1051066,28,20422,-71
2021-01-22 05:08:09,5.70,5.70,5.70,99.90,1060295,27,20618,-71
2021-01-22 05:09:00,5.60,5.60,5.60,99.90,1059336,27,19934,-71
2021-01-22 05:09:51,5.60,5.60,5.60,99.90,1053176,28,19998,-71
2021-01-22 05:10:42,5.70,5.70,5.70,99.90,1051715,28,20275,-70
2021-01-22 05:11:33,5.70,5.70,5.70,99.90,1054002,28,19904,-70
2021-01-22 05:12:24,5.70,5.70,5.70,99.90,1056164,28,19904,-70
2021-01-22 05:13:15,5.70,5.70,5.70,99.90,1056275,28,19908,-70
2021-01-22 05:14:06,5.60,5.60,5.60,99.90,1048242,28,19907,-69
2021-01-22 05:14:57,5.50,5.50,5.50,99.90,1051723,28,19908,-70
2021-01-22 05:15:49,5.50,5.50,5.50,99.90,1054274,28,19975,-70
2021-01-22 05:16:44,5.40,5.40,5.40,99.90,1051471,28,19946,-70
2021-01-22 05:17:35,5.30,5.30,5.30,99.90,1052909,28,19908,-71
2021-01-22 05:18:28,5.30,5.30,5.30,99.90,1051799,28,19994,-70
2021-01-22 05:19:28,5.20,5.20,5.20,99.90,1046882,28,20306,-70
2021-01-22 05:20:24,5.20,5.20,5.20,99.90,1048049,28,19913,-72
2021-01-22 05:21:15,5.20,5.20,5.20,99.90,1052001,28,20267,-71
2021-01-22 05:22:06,5.10,5.10,5.10,99.90,1052077,28,19925,-70
2021-01-22 05:22:58,5.00,5.00,5.00,99.90,1052892,28,19904,-71
2021-01-22 05:23:52,5.00,5.00,5.00,99.90,1049858,28,20289,-71
2021-01-22 05:24:46,4.90,4.90,4.90,99.90,1050571,28,19904,-71
2021-01-22 05:25:37,4.90,4.90,4.90,99.90,1056431,28,20434,-72
2021-01-22 05:26:30,4.90,4.90,4.90,99.90,1055780,28,19918,-70
2021-01-22 05:27:25,4.80,4.80,4.80,99.90,1052733,28,19905,-71
2021-01-22 05:28:16,4.80,4.80,4.80,99.90,1051884,28,19923,-71
2021-01-22 05:29:08,4.80,4.80,4.80,99.90,1055128,28,20290,-71
2021-01-22 05:29:59,4.70,4.70,4.70,99.90,1059795,27,19901,-71
2021-01-22 05:30:51,4.60,4.60,4.60,99.90,1060149,27,19946,-70
2021-01-22 05:31:50,4.60,4.60,4.60,99.90,1055507,28,19945,-71
2021-01-22 05:32:48,4.50,4.50,4.50,99.90,1055933,28,20472,-71
2021-01-22 05:33:39,4.40,4.40,4.40,99.90,1051842,28,19908,-72
2021-01-22 05:34:30,4.30,4.30,4.30,99.90,1051765,28,19953,-69
2021-01-22 05:35:21,4.30,4.30,4.30,99.90,1055798,28,19899,-70
2021-01-22 05:36:12,4.30,4.30,4.30,99.90,1047189,28,19907,-70
2021-01-22 05:37:03,4.20,4.20,4.20,99.90,1047775,28,20382,-70
2021-01-22 05:38:08,4.20,4.20,4.20,99.90,1053906,28,20347,-70
2021-01-22 05:39:00,4.10,4.10,4.10,99.90,1052360,28,19985,-70
2021-01-22 05:39:51,4.00,4.00,4.00,99.90,1054971,28,19994,-70
2021-01-22 05:40:42,3.90,3.90,3.90,99.90,1051438,28,19962,-70
2021-01-22 05:41:33,3.90,3.90,3.90,99.90,1050692,28,19969,-70
2021-01-22 05:42:24,3.80,3.80,3.80,99.90,1043370,28,20379,-70
2021-01-22 05:43:16,3.80,3.80,3.80,99.90,1048491,28,19916,-71
2021-01-22 05:44:10,3.70,3.70,3.70,99.90,1048603,28,19912,-70
2021-01-22 05:45:11,3.70,3.70,3.70,99.90,1055638,28,19904,-69
2021-01-22 05:46:03,3.60,3.60,3.60,99.90,1051348,28,19951,-71
2021-01-22 05:46:54,3.60,3.60,3.60,99.90,1051599,28,19926,-71
2021-01-22 05:47:45,3.60,3.60,3.60,99.90,1051230,28,19995,-70
2021-01-22 05:48:43,3.60,3.60,3.60,99.90,1052246,28,19908,-71
2021-01-22 05:49:34,3.60,3.60,3.60,99.90,1055682,28,19904,-71
2021-01-22 05:50:25,3.60,3.60,3.60,99.90,1055154,28,19904,-70
2021-01-22 05:51:17,3.50,3.50,3.50,99.90,1053939,28,19933,-70
2021-01-22 05:52:09,3.50,3.50,3.50,99.90,1051386,28,19910,-71
2021-01-22 05:53:00,3.50,3.50,3.50,99.90,1052499,28,19992,-70
2021-01-22 05:53:51,3.50,3.50,3.50,99.90,1054482,28,19915,-70
2021-01-22 05:54:55,3.50,3.50,3.50,99.90,1053314,28,19948,-71
2021-01-22 05:55:46,3.40,3.40,3.40,99.90,1049268,28,19916,-70
2021-01-22 05:56:38,3.40,3.40,3.40,99.90,1051432,28,20024,-70
2021-01-22 05:57:29,3.40,3.40,3.40,99.90,1055581,28,19903,-69
2021-01-22 05:58:20,3.50,3.50,3.50,99.90,1055319,28,20390,-70
2021-01-22 05:59:10,3.50,3.50,3.50,99.90,1051473,28,19912,-69
2021-01-22 06:00:02,3.60,3.60,3.60,99.90,1051886,28,20381,-70
2021-01-22 06:00:53,3.60,3.60,3.60,99.90,1051698,28,20375,-70
2021-01-22 06:01:47,3.70,3.70,3.70,99.90,1055291,28,20002,-70
2021-01-22 06:02:44,3.70,3.70,3.70,99.90,1056460,28,19915,-70
2021-01-22 06:03:42,3.70,3.70,3.70,99.90,1051337,28,19908,-70
2021-01-22 06:04:33,3.70,3.70,3.70,99.90,1053444,28,19908,-69
2021-01-22 06:05:30,3.70,3.70,3.70,99.90,1058300,27,19908,-70
2021-01-22 06:06:21,3.70,3.70,3.70,99.90,1058670,27,19907,-70
2021-01-22 06:07:12,3.80,3.80,3.80,99.90,1051302,28,19908,-70
2021-01-22 06:08:04,3.70,3.70,3.70,99.90,1048290,28,19912,-71
2021-01-22 06:09:07,3.70,3.70,3.70,99.90,1047465,28,20032,-70
2021-01-22 06:09:58,3.60,3.60,3.60,99.90,1054985,28,20402,-70
2021-01-22 06:10:49,3.60,3.60,3.60,99.90,1055263,28,19922,-69
2021-01-22 06:11:41,3.60,3.60,3.60,99.90,1053144,28,19908,-70
2021-01-22 06:12:32,3.80,3.80,3.80,99.90,1051755,28,20328,-71
2021-01-22 06:13:24,3.80,3.80,3.80,99.90,1051770,28,20387,-70
2021-01-22 06:14:16,3.90,3.90,3.90,99.90,1055390,28,19915,-70
2021-01-22 06:15:07,4.10,4.10,4.10,99.90,1055528,28,20293,-71
2021-01-22 06:15:58,4.20,4.20,4.20,99.90,1052726,28,20431,-70
2021-01-22 06:16:49,4.30,4.30,4.30,99.90,1051441,28,20135,-69
2021-01-22 06:17:41,4.40,4.40,4.40,99.90,1048403,28,19901,-72
2021-01-22 06:18:35,4.60,4.60,4.60,99.90,1047859,28,20368,-70
2021-01-22 06:19:27,4.90,4.90,4.90,99.90,1053133,28,19904,-71
2021-01-22 06:20:18,5.10,5.10,5.10,99.90,1049570,28,19916,-70
2021-01-22 06:21:10,5.30,5.30,5.30,99.90,1051231,28,19900,-70
2021-01-22 06:22:01,5.30,5.30,5.30,99.90,1055884,28,20489,-71
2021-01-22 06:22:56,5.30,5.30,5.30,99.90,1052569,28,19994,-70
2021-01-22 06:23:47,5.20,5.20,5.20,99.90,1053832,28,19943,-71
2021-01-22 06:24:39,5.30,5.30,5.30,99.90,1053020,28,19996,-72
2021-01-22 06:25:30,5.40,5.40,5.40,99.90,1053306,28,19953,-71
2021-01-22 06:26:22,5.40,5.40,5.40,99.90,1056497,27,19912,-71
2021-01-22 06:27:15,5.40,5.40,5.40,99.90,1055686,28,19904,-71
2021-01-22 06:28:07,5.40,5.40,5.40,99.90,1054634,28,20037,-71
2021-01-22 06:28:58,5.40,5.40,5.40,99.90,1047713,28,19900,-71
2021-01-22 06:29:49,6.00,6.00,6.00,99.90,1046680,28,19900,-71
2021-01-22 06:30:40,6.10,6.10,6.10,99.90,1042298,28,19999,-71
2021-01-22 06:31:31,6.10,6.10,6.10,99.90,1049303,28,20600,-71
2021-01-22 06:32:24,6.20,6.20,6.20,99.90,1050146,28,19915,-71
2021-01-22 06:33:15,6.30,6.30,6.30,99.90,1044445,28,19927,-71
2021-01-22 06:34:07,6.50,6.50,6.50,99.90,1049590,28,20406,-70
2021-01-22 06:34:59,6.60,6.60,6.60,99.90,1045979,28,20358,-71
2021-01-22 06:35:54,6.80,6.80,6.80,99.90,1047765,28,19904,-72
2021-01-22 06:36:45,6.90,6.90,6.90,99.90,1055688,28,19903,-71
2021-01-22 06:37:37,6.80,6.80,6.80,99.90,1050887,28,19943,-70
2021-01-22 06:38:28,6.70,6.70,6.70,99.90,1052062,28,19953,-70
2021-01-22 06:39:21,6.60,6.60,6.60,99.90,1051942,28,19904,-71
2021-01-22 06:40:15,6.50,6.50,6.50,99.90,1052615,28,20520,-70
2021-01-22 06:41:06,6.40,6.40,6.40,99.90,1051684,28,19963,-71
2021-01-22 06:41:57,6.50,6.50,6.50,99.90,1046730,28,19963,-71
2021-01-22 06:42:48,6.50,6.50,6.50,99.90,1045621,28,19935,-71
2021-01-22 06:43:39,6.60,6.60,6.60,99.90,1046862,28,19908,-72
2021-01-22 06:44:30,6.70,6.70,6.70,99.90,1049650,28,20471,-71
2021-01-22 06:45:21,6.70,6.70,6.70,99.90,1050584,28,19957,-70
2021-01-22 06:46:17,6.60,6.60,6.60,99.90,1045394,28,19991,-71
2021-01-22 06:47:08,6.70,6.70,6.70,99.90,1048908,28,20010,-69
2021-01-22 06:47:59,6.90,6.90,6.90,99.90,1053548,28,19904,-70
2021-01-22 06:49:08,6.90,6.90,6.90,99.90,1053679,28,20277,-71
2021-01-22 06:50:00,6.90,6.90,6.90,99.90,1048019,28,20456,-72
2021-01-22 06:50:51,7.00,7.00,7.00,99.90,1049826,28,20007,-70
2021-01-22 06:51:42,7.10,7.10,7.10,99.90,1049692,28,19908,-70
2021-01-22 06:52:33,7.10,7.10,7.10,99.90,1054865,28,19915,-71
2021-01-22 06:53:27,7.10,7.10,7.10,99.90,1049947,28,20007,-69
2021-01-22 06:54:35,7.00,7.00,7.00,99.90,1049916,28,19904,-70
2021-01-22 06:55:27,6.90,6.90,6.90,99.90,1051303,28,19908,-71
2021-01-22 06:56:18,6.80,6.80,6.80,99.90,1042002,28,19955,-72
2021-01-22 06:57:09,6.80,6.80,6.80,99.90,1043079,28,19916,-71
2021-01-22 06:57:59,6.90,6.90,6.90,99.90,1051315,28,20426,-72
2021-01-22 06:58:51,6.90,6.90,6.90,99.90,1051599,28,19916,-70
2021-01-22 06:59:43,6.90,6.90,6.90,99.90,1056220,27,19904,-71
2021-01-22 07:00:55,7.00,7.00,7.00,99.90,1054271,28,20311,-71
2021-01-22 07:01:53,7.10,7.10,7.10,99.90,1045466,28,20399,-70
2021-01-22 07:02:54,7.10,7.10,7.10,99.90,1051517,28,20511,-71
2021-01-22 07:03:57,7.10,7.10,7.10,99.90,1050965,28,19999,-72
2021-01-22 07:04:54,7.20,7.20,7.20,99.90,1050856,28,19953,-70
2021-01-22 07:05:55,7.30,7.30,7.30,99.90,1055143,28,19899,-71
2021-01-22 07:06:55,7.30,7.30,7.30,99.90,1046589,28,19909,-71
2021-01-22 07:08:05,7.30,7.30,7.30,99.90,1050946,28,19905,-72
2021-01-22 07:09:14,7.30,7.30,7.30,99.90,1049379,28,19916,-72
2021-01-22 07:10:07,7.20,7.20,7.20,99.90,1047017,28,19919,-71
2021-01-22 07:11:16,7.10,7.10,7.10,99.90,1051096,28,20379,-71
2021-01-22 07:12:11,7.10,7.10,7.10,99.90,1058171,27,20330,-71
2021-01-22 07:13:03,7.10,7.10,7.10,99.90,1056957,27,19908,-71
2021-01-22 07:13:57,7.20,7.20,7.20,99.90,1051125,28,19914,-71
2021-01-22 07:14:55,7.20,7.20,7.20,99.90,1048081,28,19950,-71
2021-01-22 07:15:47,7.20,7.20,7.20,99.90,1055122,27,19915,-71
2021-01-22 07:16:38,7.30,7.30,7.30,99.90,1047024,28,20333,-71
2021-01-22 07:17:35,7.40,7.40,7.40,99.90,1039497,28,19904,-70
2021-01-22 07:18:26,7.60,7.60,7.60,99.90,1043257,28,19936,-72
2021-01-22 07:19:18,7.80,7.80,7.80,99.90,1048605,28,19966,-70
2021-01-22 07:20:12,7.80,7.80,7.80,99.90,1052635,28,19908,-69
2021-01-22 07:21:03,7.70,7.70,7.70,99.90,1050482,28,19912,-70
2021-01-22 07:22:04,7.60,7.60,7.60,99.90,1054361,28,19915,-72
2021-01-22 07:22:55,7.60,7.60,7.60,99.90,1055019,28,20378,-70
2021-01-22 07:23:46,7.50,7.50,7.50,99.90,1053103,28,19997,-70
2021-01-22 07:24:38,7.50,7.50,7.50,99.90,1052276,28,19908,-72
2021-01-22 07:25:30,7.60,7.60,7.60,99.90,1054367,28,19911,-70
2021-01-22 07:26:21,7.70,7.70,7.70,99.90,1048637,28,19908,-69
2021-01-22 07:27:14,7.60,7.60,7.60,99.90,1050565,28,19979,-70
2021-01-22 07:28:05,7.50,7.50,7.50,99.90,1047718,28,19909,-70
2021-01-22 07:29:08,7.40,7.40,7.40,99.90,1054969,28,20480,-71
2021-01-22 07:29:59,7.30,7.30,7.30,99.90,1054272,27,20412,-69
2021-01-22 07:30:57,7.10,7.10,7.10,99.90,1052130,28,20034,-70
2021-01-22 07:32:07,6.90,6.90,6.90,99.90,1053742,28,19912,-69
2021-01-22 07:32:58,6.80,6.80,6.80,99.90,1053418,28,20285,-70
2021-01-22 07:33:56,6.70,6.70,6.70,99.90,1051814,28,19915,-71
2021-01-22 07:34:56,6.70,6.70,6.70,99.90,1050693,28,20006,-71
2021-01-22 07:35:47,6.60,6.60,6.60,99.90,1048829,28,19912,-69
2021-01-22 07:36:41,6.50,6.50,6.50,99.90,1053747,28,19904,-71
2021-01-22 07:37:33,6.40,6.40,6.40,99.90,1052403,28,19962,-71
2021-01-22 07:38:24,6.40,6.40,6.40,99.90,1054907,28,19911,-71
2021-01-22 07:39:16,6.30,6.30,6.30,99.90,1054357,28,20359,-71
2021-01-22 07:40:07,6.20,6.20,6.20,99.90,1052979,28,19904,-71
2021-01-22 07:41:03,6.10,6.10,6.10,99.90,1054402,28,20377,-72
2021-01-22 07:41:54,6.10,6.10,6.10,99.90,1055413,28,20603,-71
2021-01-22 07:42:47,6.00,6.00,6.00,99.90,1050447,28,19904,-72
2021-01-22 07:43:44,5.90,5.90,5.90,99.90,1045761,28,19904,-71
2021-01-22 07:44:44,5.90,5.90,5.90,99.90,1051516,28,19915,-71
2021-01-22 07:45:36,5.90,5.90,5.90,99.90,1050130,28,19906,-71
2021-01-22 07:46:31,5.80,5.80,5.80,99.90,1042862,28,19912,-71
2021-01-22 07:47:22,5.90,5.90,5.90,99.90,1047797,28,19911,-70
2021-01-22 07:48:13,5.80,5.80,5.80,99.90,1046980,28,19962,-71
2021-01-22 07:49:04,5.70,5.70,5.70,99.90,1048697,28,20338,-71
2021-01-22 07:49:55,5.70,5.70,5.70,99.90,1045485,28,19920,-71
2021-01-22 07:50:49,5.70,5.70,5.70,99.90,1048489,28,19944,-71
2021-01-22 07:51:49,5.70,5.70,5.70,99.90,1050688,28,19912,-70
2021-01-22 07:52:40,5.70,5.70,5.70,99.90,1050882,28,19900,-71
2021-01-22 07:53:36,5.60,5.60,5.60,99.90,1049967,28,19907,-71
2021-01-22 07:54:28,5.60,5.60,5.60,99.90,1050329,28,19900,-71
2021-01-22 07:55:19,5.50,5.50,5.50,99.90,1049782,28,19904,-69
2021-01-22 07:56:13,5.50,5.50,5.50,99.90,1050775,28,19931,-71
2021-01-22 07:57:04,5.50,5.50,5.50,99.90,1051067,28,19943,-71
2021-01-22 07:57:55,5.40,5.40,5.40,99.90,1050983,28,20021,-71
2021-01-22 07:58:46,5.40,5.40,5.40,99.90,1051049,28,19900,-70
2021-01-22 07:59:37,5.50,5.50,5.50,99.90,1047143,28,19904,-71
2021-01-22 08:00:29,5.50,5.50,5.50,99.90,1047000,28,20004,-71
2021-01-22 08:01:20,5.40,5.40,5.40,99.90,1044893,28,19913,-71
2021-01-22 08:02:11,5.40,5.40,5.40,99.90,1046157,28,20415,-71
2021-01-22 08:03:15,5.40,5.40,5.40,99.90,1050579,28,19957,-70
2021-01-22 08:04:05,5.40,5.40,5.40,99.90,1051487,28,19911,-70
2021-01-22 08:04:57,5.40,5.40,5.40,99.90,1054146,28,19908,-70
2021-01-22 08:05:52,5.50,5.50,5.50,99.90,1050005,28,19958,-70
2021-01-22 08:06:43,5.50,5.50,5.50,99.90,1051404,28,19900,-70
2021-01-22 08:07:33,5.50,5.50,5.50,99.90,1053624,28,19951,-71
2021-01-22 08:08:40,5.40,5.40,5.40,99.90,1054081,28,19919,-70
2021-01-22 08:09:34,5.40,5.40,5.40,99.90,1058485,27,19903,-69
2021-01-22 08:10:28,5.40,5.40,5.40,99.90,1051933,28,19943,-70
2021-01-22 08:11:19,5.50,5.50,5.50,99.90,1053509,28,19994,-70
2021-01-22 08:12:25,5.50,5.50,5.50,99.90,1051021,28,19958,-70
2021-01-22 08:13:17,5.50,5.50,5.50,99.90,1053722,28,19910,-70
2021-01-22 08:14:08,5.40,5.40,5.40,99.90,1054957,28,19936,-70
2021-01-22 08:14:59,5.50,5.50,5.50,99.90,1047452,28,19911,-71
2021-01-22 08:15:50,5.50,5.50,5.50,99.90,1046596,28,19911,-71
2021-01-22 08:16:44,5.60,5.60,5.60,99.90,1047269,28,19908,-70
2021-01-22 08:17:35,5.60,5.60,5.60,99.90,1050902,28,20425,-70
2021-01-22 08:18:26,5.70,5.70,5.70,99.90,1050110,28,19908,-70
2021-01-22 08:19:17,5.70,5.70,5.70,99.90,1054501,28,19904,-70
2021-01-22 08:20:08,5.80,5.80,5.80,99.90,1055463,28,19955,-71
2021-01-22 08:21:09,5.80,5.80,5.80,99.90,1058228,28,19907,-72
2021-01-22 08:22:00,5.90,5.90,5.90,99.90,1056828,28,19907,-71
2021-01-22 08:22:51,6.10,6.10,6.10,99.90,1055580,28,20309,-70
2021-01-22 08:23:42,6.30,6.30,6.30,99.90,1051368,28,20541,-71
2021-01-22 08:24:33,6.40,6.40,6.40,99.90,1051994,28,20386,-71
2021-01-22 08:25:24,6.50,6.50,6.50,99.90,1054670,28,19998,-70
2021-01-22 08:26:18,6.60,6.60,6.60,99.90,1052754,28,19908,-70
2021-01-22 08:27:16,6.60,6.60,6.60,99.90,1050392,28,19915,-70
2021-01-22 08:28:13,6.60,6.60,6.60,99.90,1054485,28,19911,-70
2021-01-22 08:29:06,6.70,6.70,6.70,99.90,1052050,28,19918,-69
2021-01-22 08:29:57,6.80,6.80,6.80,99.90,1055191,28,19914,-71
2021-01-22 08:30:49,6.70,6.70,6.70,99.90,1059494,28,19918,-69
2021-01-22 08:31:40,6.70,6.70,6.70,99.90,1057609,28,19911,-71
2021-01-22 08:32:32,6.70,6.70,6.70,99.90,1054022,28,19947,-70
2021-01-22 08:33:23,6.80,6.80,6.80,99.90,1052590,28,19964,-70
2021-01-22 08:34:15,6.90,6.90,6.90,99.90,1053308,28,19904,-70
2021-01-22 08:35:06,7.10,7.10,7.10,99.90,1051623,28,19908,-71
2021-01-22 08:35:58,7.10,7.10,7.10,99.90,1051194,28,19916,-71
2021-01-22 08:36:49,7.20,7.20,7.20,99.90,1051169,28,20343,-70
2021-01-22 08:37:40,7.40,7.40,7.40,99.90,1050620,28,19958,-71
2021-01-22 08:38:34,7.40,7.40,7.40,99.90,1054132,28,19911,-71
2021-01-22 08:39:25,7.50,7.50,7.50,99.90,1050864,28,19908,-70
2021-01-22 08:40:19,7.50,7.50,7.50,99.90,1053782,28,19950,-70
2021-01-22 08:41:10,7.80,7.80,7.80,99.90,1053447,28,19912,-69
2021-01-22 08:42:01,7.90,7.90,7.90,99.90,1043113,28,19904,-71
2021-01-22 08:42:52,7.90,7.90,7.90,99.90,1046596,28,20017,-71
2021-01-22 08:43:44,7.90,7.90,7.90,99.90,1054671,28,19911,-70
2021-01-22 08:44:35,8.00,8.00,8.00,99.90,1051023,28,19953,-70
2021-01-22 08:45:27,8.10,8.10,8.10,99.90,1047696,28,19909,-71
2021-01-22 08:46:27,8.10,8.10,8.10,99.90,1050255,28,19904,-71
2021-01-22 08:47:18,8.30,8.30,8.30,99.90,1047047,28,19999,-72
2021-01-22 08:48:08,8.50,8.50,8.50,99.90,1052706,28,19912,-71
2021-01-22 08:48:59,8.60,8.60,8.60,99.90,1053668,28,20305,-71
2021-01-22 08:49:50,8.50,8.50,8.50,99.90,1054538,28,19904,-71
2021-01-22 08:50:42,8.60,8.60,8.60,99.90,1054541,28,19912,-70
2021-01-22 08:51:33,8.70,8.70,8.70,99.90,1056720,28,19903,-71
2021-01-22 08:52:34,9.10,9.10,9.10,99.90,1053826,28,19960,-71
2021-01-22 08:53:26,9.20,9.20,9.20,99.90,1051181,28,19919,-71
2021-01-22 08:54:17,9.20,9.20,9.20,99.90,1051226,28,20426,-70
2021-01-22 08:55:14,9.30,9.30,9.30,99.90,1051331,28,20007,-71
2021-01-22 08:56:05,9.30,9.30,9.30,99.90,1052243,28,20392,-70
2021-01-22 08:56:56,9.30,9.30,9.30,99.90,1053690,28,19904,-72
2021-01-22 08:57:48,9.40,9.40,9.40,99.90,1053588,28,19904,-71
2021-01-22 08:58:39,9.40,9.40,9.40,99.90,1054582,28,19912,-71
2021-01-22 08:59:30,9.50,9.50,9.50,99.90,1055518,28,19900,-71
2021-01-22 09:00:21,9.60,9.60,9.60,99.90,1052454,28,20003,-71
2021-01-22 09:01:13,9.60,9.60,9.60,99.90,1055158,28,19949,-71
2021-01-22 09:02:14,9.60,9.60,9.60,99.90,1053297,28,19935,-71
2021-01-22 09:03:07,9.60,9.60,9.60,99.90,1055490,28,20303,-70
2021-01-22 09:03:58,9.70,9.70,9.70,99.90,1055658,28,19911,-71
2021-01-22 09:04:53,9.80,9.80,9.80,99.90,1052312,28,19903,-70
2021-01-22 09:05:45,9.90,9.90,9.90,99.90,1045793,28,19904,-69
2021-01-22 09:06:36,10.00,10.00,10.00,99.90,1050397,28,20000,-71
2021-01-22 09:07:37,10.00,10.00,10.00,99.90,1054853,28,19911,-70
2021-01-22 09:08:29,10.10,10.10,10.10,99.90,1052812,28,19949,-70
2021-01-22 09:09:21,10.10,10.10,10.10,99.90,1053061,28,19912,-72
2021-01-22 09:10:12,10.20,10.20,10.20,99.90,1054093,28,19908,-71
2021-01-22 09:11:06,10.30,10.30,10.30,99.90,1054173,28,19942,-71
2021-01-22 09:11:57,10.20,10.20,10.20,99.90,1053669,28,19908,-71
2021-01-22 09:12:50,10.20,10.20,10.20,99.90,1044492,28,19900,-70
2021-01-22 09:13:43,10.30,10.30,10.30,99.90,1047907,28,19905,-70
2021-01-22 09:14:34,10.30,10.30,10.30,99.90,1049330,28,19923,-70
2021-01-22 09:15:25,10.40,10.40,10.40,99.90,1041903,28,19908,-69
2021-01-22 09:16:23,10.50,10.50,10.50,99.20,1043513,28,20352,-72
2021-01-22 09:17:14,10.40,10.40,10.40,99.30,1048700,28,19905,-71
2021-01-22 09:18:06,10.40,10.40,10.40,99.40,1049888,28,19900,-69
2021-01-22 09:18:57,10.40,10.40,10.40,99.00,1055352,28,19911,-70
2021-01-22 09:19:48,10.50,10.50,10.50,99.30,1056263,28,19999,-70
2021-01-22 09:20:39,10.50,10.50,10.50,99.00,1055626,28,20337,-71
2021-01-22 09:21:32,10.50,10.50,10.50,98.70,1050788,28,19912,-69
2021-01-22 09:22:23,10.50,10.50,10.50,98.50,1049724,28,19958,-70
2021-01-22 09:23:15,10.50,10.50,10.50,98.90,1055400,28,19904,-70
2021-01-22 09:24:08,10.50,10.50,10.50,98.50,1058752,28,19910,-71
2021-01-22 09:24:58,10.60,10.60,10.60,98.20,1047180,28,19905,-70
2021-01-22 09:25:51,10.60,10.60,10.60,98.20,1045956,28,19912,-71
2021-01-22 09:26:44,10.60,10.60,10.60,97.50,1052460,28,19938,-70
2021-01-22 09:27:35,10.70,10.70,10.70,97.50,1048677,28,20383,-71
2021-01-22 09:28:26,10.70,10.70,10.70,97.10,1051487,28,19908,-70
2021-01-22 09:29:17,10.70,10.70,10.70,97.20,1055227,28,20567,-71
2021-01-22 09:30:08,10.70,10.70,10.70,97.00,1051488,28,19900,-69
2021-01-22 09:30:59,10.80,10.80,10.80,96.70,1049329,28,19955,-70
2021-01-22 09:31:50,10.80,10.80,10.80,96.80,1053343,28,20614,-70
2021-01-22 09:32:41,10.80,10.80,10.80,96.40,1052771,28,19947,-70
2021-01-22 09:33:32,10.90,10.90,10.90,96.20,1055093,28,19904,-68
2021-01-22 09:34:22,10.90,10.90,10.90,96.70,1049974,28,20322,-70
2021-01-22 09:35:13,11.00,11.00,11.00,96.40,1054033,28,19911,-70
2021-01-22 09:36:04,10.90,10.90,10.90,96.40,1054664,28,20680,-70
2021-01-22 09:36:55,10.90,10.90,10.90,96.10,1052286,28,20574,-70
2021-01-22 09:37:46,10.90,10.90,10.90,96.30,1050816,28,19922,-70
2021-01-22 09:38:37,11.00,11.00,11.00,96.20,1046557,28,19916,-71
2021-01-22 09:39:28,11.00,11.00,11.00,95.70,1047311,28,19935,-70
2021-01-22 09:40:19,11.10,11.10,11.10,95.50,1050362,28,20004,-70
2021-01-22 09:41:10,11.10,11.10,11.10,95.80,1048655,28,19905,-71
2021-01-22 09:42:01,11.00,11.00,11.00,95.80,1046379,28,19942,-70
2021-01-22 09:42:51,11.00,11.00,11.00,95.70,1051773,28,19926,-70
2021-01-22 09:43:42,11.10,11.10,11.10,95.90,1055083,27,19907,-71
2021-01-22 09:44:33,11.10,11.10,11.10,96.20,1056742,28,20394,-71
2021-01-22 09:45:25,11.00,11.00,11.00,95.80,1054375,28,19899,-70
2021-01-22 09:46:17,11.00,11.00,11.00,96.10,1050944,28,20442,-71
2021-01-22 09:47:08,10.90,10.90,10.90,96.20,1054782,28,19920,-70
2021-01-22 09:47:59,10.90,10.90,10.90,96.50,1055475,28,19899,-70
2021-01-22 09:48:50,10.90,10.90,10.90,96.20,1055953,28,20184,-70
2021-01-22 09:49:41,10.90,10.90,10.90,96.20,1050380,28,19953,-70
2021-01-22 09:50:35,10.80,10.80,10.80,96.20,1051824,28,19954,-70
2021-01-22 09:51:26,10.90,10.90,10.90,96.20,1047943,28,19900,-71
2021-01-22 09:52:18,10.90,10.90,10.90,95.90,1046509,28,19935,-71
2021-01-22 09:53:08,10.90,10.90,10.90,95.90,1047708,28,19908,-70
2021-01-22 09:53:59,10.80,10.80,10.80,95.80,1050483,28,19912,-71
2021-01-22 09:54:50,10.80,10.80,10.80,95.70,1051011,28,20376,-70
2021-01-22 09:55:41,10.80,10.80,10.80,95.50,1054567,28,20332,-70
2021-01-22 09:56:32,10.80,10.80,10.80,95.50,1057920,27,19900,-69
2021-01-22 09:57:23,10.80,10.80,10.80,95.70,1056696,28,19957,-70
2021-01-22 09:58:14,10.80,10.80,10.80,95.80,1054261,28,19918,-71
2021-01-22 09:59:05,10.80,10.80,10.80,95.90,1055933,28,20285,-69
2021-01-22 09:59:56,10.80,10.80,10.80,96.00,1047690,28,19905,-70
2021-01-22 10:00:47,10.70,10.70,10.70,96.30,1050358,28,19913,-70
2021-01-22 10:01:37,10.80,10.80,10.80,96.20,1048792,28,19911,-70
2021-01-22 10:02:28,10.70,10.70,10.70,96.50,1051340,28,20318,-70
2021-01-22 10:03:19,10.70,10.70,10.70,96.50,1045180,28,19904,-71
2021-01-22 10:04:10,10.80,10.80,10.80,96.40,1049890,28,20376,-70
2021-01-22 10:05:01,10.80,10.80,10.80,96.30,1053473,28,19955,-72
2021-01-22 10:05:52,10.80,10.80,10.80,96.00,1057715,27,19911,-72
2021-01-22 10:06:43,10.70,10.70,10.70,96.00,1052669,28,19911,-72
2021-01-22 10:07:33,10.60,10.60,10.60,96.10,1046667,28,19905,-71
2021-01-22 10:08:25,10.50,10.50,10.50,96.40,1047075,28,20653,-70
2021-01-22 10:09:16,10.50,10.50,10.50,96.80,1048947,28,19908,-71
2021-01-22 10:10:06,10.50,10.50,10.50,96.60,1046775,28,19909,-70
2021-01-22 10:10:57,10.50,10.50,10.50,96.30,1051718,28,19911,-72
2021-01-22 10:11:48,10.60,10.60,10.60,96.20,1050520,28,20370,-71
2021-01-22 10:12:40,10.60,10.60,10.60,96.50,1047737,28,20621,-71
2021-01-22 10:13:31,10.50,10.50,10.50,96.40,1052714,28,19962,-71
2021-01-22 10:14:22,10.50,10.50,10.50,96.40,1055366,28,19904,-71
2021-01-22 10:15:13,10.50,10.50,10.50,97.00,1049659,28,19904,-71
2021-01-22 10:16:04,10.50,10.50,10.50,97.00,1050421,28,20036,-71
2021-01-22 10:16:55,10.50,10.50,10.50,96.20,1048637,28,20003,-71
2021-01-22 10:17:47,10.50,10.50,10.50,96.00,1048969,28,19908,-71
2021-01-22 10:18:38,10.50,10.50,10.50,96.00,1054062,27,20468,-72
2021-01-22 10:19:29,10.40,10.40,10.40,96.10,1055980,27,19900,-71
2021-01-22 10:20:20,10.30,10.30,10.30,96.30,1050218,28,19912,-71
2021-01-22 10:21:11,10.30,10.30,10.30,96.10,1049549,28,20517,-70
2021-01-22 10:22:02,10.20,10.20,10.20,96.40,1046215,28,19919,-71
2021-01-22 10:22:53,10.20,10.20,10.20,96.40,1049547,28,19991,-71
2021-01-22 10:23:44,10.20,10.20,10.20,96.60,1051598,28,19904,-71
2021-01-22 10:24:36,10.20,10.20,10.20,96.60,1056009,28,19961,-71
2021-01-22 10:25:27,10.30,10.30,10.30,96.70,1051906,28,20030,-71
2021-01-22 10:26:18,10.30,10.30,10.30,96.60,1055218,28,19908,-71
2021-01-22 10:27:10,10.30,10.30,10.30,96.80,1054711,28,20271,-71
2021-01-22 10:28:01,10.40,10.40,10.40,96.50,1054874,28,19911,-71
2021-01-22 10:28:51,10.50,10.50,10.50,96.50,1059865,27,19922,-71
2021-01-22 10:29:43,10.60,10.60,10.60,96.60,1052951,27,19923,-72
2021-01-22 10:30:34,10.60,10.60,10.60,96.40,1053853,28,20351,-71
2021-01-22 10:31:25,10.70,10.70,10.70,96.20,1052779,28,19908,-72
2021-01-22 10:32:16,10.70,10.70,10.70,96.10,1053262,28,19908,-70
2021-01-22 10:33:06,10.70,10.70,10.70,96.10,1052972,28,19915,-71
2021-01-22 10:33:58,10.70,10.70,10.70,96.00,1055213,28,20297,-71
2021-01-22 10:34:49,10.70,10.70,10.70,96.30,1053013,28,19900,-71
2021-01-22 10:35:39,10.90,10.90,10.90,95.80,1050803,28,20378,-71
2021-01-22 10:36:30,11.30,11.30,11.30,95.70,1049581,28,19995,-72
2021-01-22 10:37:21,11.60,11.60,11.60,94.60,1050725,28,19908,-71
2021-01-22 10:38:12,11.90,11.90,11.90,93.90,1054059,28,20467,-71
2021-01-22 10:39:03,12.30,12.30,12.30,93.10,1054858,28,19911,-72
2021-01-22 10:39:54,12.60,12.60,12.60,92.60,1053779,28,19910,-72
2021-01-22 10:40:45,13.10,13.10,13.10,91.70,1053191,28,20374,-71
2021-01-22 10:41:36,13.30,13.30,13.30,91.40,1049591,28,19908,-72
2021-01-22 10:42:27,13.70,13.70,13.70,90.50,1047700,28,20371,-72
2021-01-22 10:43:18,13.90,13.90,13.90,88.50,1056331,27,19912,-72
2021-01-22 10:44:09,14.50,14.50,14.50,88.10,1051366,28,19904,-72
2021-01-22 10:45:00,14.80,14.80,14.80,86.60,1055314,27,19908,-72
2021-01-22 10:45:51,15.00,15.00,15.00,86.30,1049417,28,19912,-72
2021-01-22 10:46:42,15.50,15.50,15.50,85.30,1044950,28,19948,-72
2021-01-22 10:47:33,15.70,15.70,15.70,81.40,1048410,28,20432,-72
2021-01-22 10:48:24,15.90,15.90,15.90,81.40,1056394,28,19937,-71
2021-01-22 10:49:15,16.50,16.50,16.50,78.40,1056808,27,20445,-72
2021-01-22 10:50:06,16.60,16.60,16.60,77.30,1054060,27,19907,-72
2021-01-22 10:50:57,16.70,16.70,16.70,76.80,1051452,28,20511,-72
2021-01-22 10:51:48,16.80,16.80,16.80,76.40,1052734,28,19911,-72
2021-01-22 10:52:38,17.20,17.20,17.20,74.90,1050382,28,19912,-72
2021-01-22 10:53:29,17.70,17.70,17.70,70.30,1049951,28,19904,-72
2021-01-22 10:54:20,17.30,17.30,17.30,69.50,1051813,28,19916,-72
2021-01-22 10:55:11,17.20,17.20,17.20,68.90,1047365,28,20022,-72
2021-01-22 10:56:02,16.90,16.90,16.90,69.30,1048165,28,19973,-72
2021-01-22 10:56:53,16.70,16.70,16.70,70.10,1051458,28,19915,-72
2021-01-22 10:57:44,17.00,17.00,17.00,69.40,1049303,28,20360,-71
2021-01-22 10:58:35,16.70,16.70,16.70,68.70,1047412,28,19911,-72
2021-01-22 10:59:25,16.60,16.60,16.60,69.10,1055334,27,20050,-72
2021-01-22 11:00:16,16.70,16.70,16.70,69.50,1055843,28,19908,-72
2021-01-22 11:01:07,16.70,16.70,16.70,68.80,1055828,27,19923,-72
2021-01-22 11:01:58,16.80,16.80,16.80,67.50,1054445,28,20470,-71
2021-01-22 11:02:49,16.70,16.70,16.70,68.60,1055983,28,19945,-71
2021-01-22 11:03:40,16.90,16.90,16.90,69.70,1054915,28,19915,-71
2021-01-22 11:04:31,17.00,17.00,17.00,69.60,1055355,28,19900,-71
2021-01-22 11:05:22,17.70,17.70,17.70,74.90,1055530,28,20365,-72
2021-01-22 11:06:12,18.40,18.40,18.40,72.50,1055016,28,20005,-71
2021-01-22 11:07:03,18.40,18.40,18.40,66.00,1052487,28,19923,-72
2021-01-22 11:07:54,18.20,18.20,18.20,64.70,1053857,28,19968,-71
2021-01-22 11:08:45,18.20,18.20,18.20,66.30,1053516,28,19961,-72
2021-01-22 11:09:36,18.50,18.50,18.50,66.50,1050809,28,19944,-72
2021-01-22 11:10:27,18.50,18.50,18.50,64.50,1052018,28,20030,-72
2021-01-22 11:11:18,18.40,18.40,18.40,62.50,1049384,28,20513,-71
2021-01-22 11:12:09,18.70,18.70,18.70,61.60,1055430,28,19907,-72
2021-01-22 11:13:00,18.90,18.90,18.90,60.00,1055079,28,19998,-72
2021-01-22 11:13:51,19.00,19.00,19.00,60.10,1052945,28,20522,-74
2021-01-22 11:14:41,19.00,19.00,19.00,59.90,1056353,28,20451,-73
2021-01-22 11:15:32,18.90,18.90,18.90,59.90,1054369,28,19962,-72
2021-01-22 11:16:23,18.60,18.60,18.60,60.40,1050791,28,19915,-73
2021-01-22 11:17:14,18.60,18.60,18.60,64.40,1054372,28,19943,-73
2021-01-22 11:18:05,18.70,18.70,18.70,64.50,1055413,28,20338,-73
2021-01-22 11:18:56,18.70,18.70,18.70,63.90,1056576,27,20527,-71
2021-01-22 11:19:51,18.80,18.80,18.80,64.10,1053998,28,19937,-73
2021-01-22 11:20:42,18.50,18.50,18.50,61.10,1049844,28,19927,-73
2021-01-22 11:21:33,18.10,18.10,18.10,61.30,1049404,28,19907,-73
2021-01-22 11:22:24,18.00,18.00,18.00,60.50,1050534,28,20314,-72
2021-01-22 11:23:15,17.50,17.50,17.50,61.20,1050209,28,19941,-70
2021-01-22 11:24:06,17.10,17.10,17.10,62.70,1050336,28,19907,-70
2021-01-22 11:24:56,16.90,16.90,16.90,62.70,1054046,28,19925,-70
2021-01-22 11:25:47,16.70,16.70,16.70,64.40,1055722,28,19968,-69
2021-01-22 11:26:38,16.80,16.80,16.80,64.10,1053287,28,19900,-69
2021-01-22 11:27:29,16.60,16.60,16.60,64.10,1047173,28,19900,-70
2021-01-22 11:28:20,16.40,16.40,16.40,64.50,1051442,28,20391,-69
2021-01-22 11:29:11,16.10,16.10,16.10,64.50,1055706,28,19949,-70
2021-01-22 11:30:02,16.20,16.20,16.20,65.90,1052049,28,19900,-70
2021-01-22 11:30:53,16.10,16.10,16.10,66.30,1050567,28,19901,-69
2021-01-22 11:31:43,16.00,16.00,16.00,66.30,1053722,28,20003,-68
2021-01-22 11:32:34,15.80,15.80,15.80,67.10,1056318,28,19941,-69
2021-01-22 11:33:26,15.90,15.90,15.90,66.20,1057529,27,19899,-69
2021-01-22 11:34:17,15.80,15.80,15.80,68.00,1056615,27,19900,-69
2021-01-22 11:35:08,16.00,16.00,16.00,69.40,1053292,28,19911,-69
2021-01-22 11:35:59,16.10,16.10,16.10,67.20,1053814,28,20408,-69
2021-01-22 11:36:50,16.30,16.30,16.30,68.20,1051460,28,20278,-70
2021-01-22 11:37:41,16.50,16.50,16.50,66.10,1055597,28,19910,-69
2021-01-22 11:38:32,16.60,16.60,16.60,67.20,1056388,27,19907,-70
2021-01-22 11:39:23,17.00,17.00,17.00,66.10,1051104,28,19919,-70
2021-01-22 11:40:14,17.10,17.10,17.10,65.40,1050855,28,19946,-70
2021-01-22 11:41:05,17.30,17.30,17.30,64.30,1047352,28,19955,-70
2021-01-22 11:41:56,17.50,17.50,17.50,63.80,1051159,28,20279,-70
2021-01-22 11:42:47,17.60,17.60,17.60,64.40,1052939,28,19904,-70
2021-01-22 11:43:38,17.70,17.70,17.70,62.90,1055464,28,19903,-71
2021-01-22 11:44:30,17.90,17.90,17.90,64.30,1055392,28,19904,-70
2021-01-22 11:45:21,18.40,18.40,18.40,64.90,1060048,27,19903,-71
2021-01-22 11:46:11,18.80,18.80,18.80,63.90,1055593,28,19916,-70
2021-01-22 11:47:02,18.70,18.70,18.70,60.30,1048101,28,20457,-73
2021-01-22 11:47:54,18.30,18.30,18.30,60.80,1049136,28,20387,-72
2021-01-22 11:48:44,18.10,18.10,18.10,63.50,1054630,28,19908,-72
2021-01-22 11:49:35,18.30,18.30,18.30,62.30,1055059,28,19911,-72
2021-01-22 11:50:26,18.30,18.30,18.30,62.80,1055754,28,19911,-72
2021-01-22 11:51:17,18.40,18.40,18.40,61.30,1054588,28,20006,-69
2021-01-22 11:52:08,18.60,18.60,18.60,62.50,1051471,28,20572,-70
2021-01-22 11:52:59,19.20,19.20,19.20,61.70,1049291,28,19955,-69
2021-01-22 11:53:50,19.50,19.50,19.50,59.80,1055823,28,19903,-70
2021-01-22 11:54:41,19.50,19.50,19.50,59.20,1055085,28,19918,-69
2021-01-22 11:55:32,19.70,19.70,19.70,59.00,1056724,27,19907,-69
2021-01-22 11:56:23,20.10,20.10,20.10,59.20,1051766,28,20409,-70
2021-01-22 11:57:14,20.80,20.80,20.80,59.20,1051111,28,20064,-70
2021-01-22 11:58:05,20.90,20.90,20.90,56.30,1053754,28,20302,-69
2021-01-22 11:58:56,21.40,21.40,21.40,57.50,1054940,28,19908,-70
2021-01-22 11:59:47,21.80,21.80,21.80,55.40,1050653,28,19908,-71
2021-01-22 12:00:38,21.40,21.40,21.40,54.40,1051139,28,20332,-71
2021-01-22 12:01:30,21.80,21.80,21.80,55.70,1051199,28,19919,-70
2021-01-22 12:02:21,22.10,22.10,22.10,53.80,1051582,28,19908,-71
2021-01-22 12:03:12,22.20,22.20,22.20,56.20,1051676,28,19911,-70
2021-01-22 12:04:02,22.40,22.40,22.40,55.10,1052362,28,20326,-71
2021-01-22 12:04:53,22.60,22.60,22.60,55.30,1050804,28,20006,-70
2021-01-22 12:05:44,22.90,22.90,22.90,54.70,1051128,28,19907,-70
2021-01-22 12:06:35,23.20,23.20,23.20,54.70,1051784,28,19983,-69
2021-01-22 12:07:26,23.30,23.30,23.30,55.00,1049463,28,20274,-70
2021-01-22 12:08:17,23.60,23.60,23.60,53.50,1049439,28,19911,-70
2021-01-22 12:09:08,23.00,23.00,23.00,52.60,1050256,28,19908,-71
2021-01-22 12:09:59,23.30,23.30,23.30,53.30,1050444,28,19947,-70
2021-01-22 12:10:50,23.00,23.00,23.00,50.90,1049146,28,19939,-69
2021-01-22 12:11:41,23.10,23.10,23.10,53.80,1051069,28,20727,-70
2021-01-22 12:12:32,23.40,23.40,23.40,50.80,1051480,28,19904,-71
2021-01-22 12:13:23,22.90,22.90,22.90,50.00,1053990,28,20353,-71
2021-01-22 12:14:14,22.50,22.50,22.50,51.70,1054517,28,19912,-70
2021-01-22 12:15:05,22.40,22.40,22.40,51.10,1047661,28,20015,-70
2021-01-22 12:15:56,22.80,22.80,22.80,52.80,1052727,28,20000,-71
2021-01-22 12:16:47,23.20,23.20,23.20,54.20,1050048,28,19985,-71
2021-01-22 12:17:38,23.40,23.40,23.40,54.90,1049639,28,19959,-71
2021-01-22 12:18:29,23.80,23.80,23.80,53.70,1049822,28,19908,-70
2021-01-22 12:19:20,23.50,23.50,23.50,51.10,1049342,28,19910,-70
2021-01-22 12:20:11,23.70,23.70,23.70,53.60,1051685,28,20458,-70
2021-01-22 12:21:03,23.70,23.70,23.70,52.50,1056344,28,20018,-70
2021-01-22 12:21:54,23.60,23.60,23.60,50.80,1057306,28,20451,-71
2021-01-22 12:22:45,23.30,23.30,23.30,50.20,1054159,28,20844,-71
2021-01-22 12:23:36,22.80,22.80,22.80,49.10,1054831,28,20386,-70
2021-01-22 12:24:35,21.90,21.90,21.90,49.00,1053793,28,20313,-72
2021-01-22 12:25:26,21.40,21.40,21.40,53.00,1054995,28,20583,-71
2021-01-22 12:26:17,20.60,20.60,20.60,53.00,1053882,28,20014,-71
2021-01-22 12:27:08,20.50,20.50,20.50,56.30,1054930,28,20523,-70
2021-01-22 12:27:58,20.60,20.60,20.60,57.90,1050724,28,19916,-71
2021-01-22 12:28:49,21.10,21.10,21.10,56.60,1049979,28,19911,-70
2021-01-22 12:29:40,21.30,21.30,21.30,52.40,1050048,28,19949,-71
2021-01-22 12:30:31,21.40,21.40,21.40,53.00,1051151,28,19908,-71
2021-01-22 12:31:23,21.60,21.60,21.60,53.20,1054164,28,19912,-70
2021-01-22 12:32:14,22.30,22.30,22.30,54.70,1050534,28,19975,-70
2021-01-22 12:33:05,23.10,23.10,23.10,54.00,1049824,28,19904,-71
2021-01-22 12:33:56,23.50,23.50,23.50,52.10,1054796,28,19908,-70
2021-01-22 12:34:47,23.90,23.90,23.90,52.60,1051705,28,19915,-71
2021-01-22 12:35:38,24.40,24.40,24.40,50.50,1050095,28,19904,-71
2021-01-22 12:36:29,24.30,24.30,24.30,48.00,1050672,28,19924,-71
2021-01-22 12:37:20,23.80,23.80,23.80,49.20,1053367,28,19908,-71
2021-01-22 12:38:11,23.40,23.40,23.40,50.70,1049621,28,19908,-71
2021-01-22 12:39:01,23.10,23.10,23.10,51.60,1045794,28,19912,-71
2021-01-22 12:39:52,22.60,22.60,22.60,51.30,1049026,28,19912,-71
2021-01-22 12:40:43,22.50,22.50,22.50,52.10,1052185,28,19916,-71
2021-01-22 12:41:34,22.00,22.00,22.00,52.60,1054844,28,19994,-71
2021-01-22 12:42:25,22.30,22.30,22.30,53.80,1051224,28,19904,-71
2021-01-22 12:43:16,22.50,22.50,22.50,53.80,1051090,28,19900,-70
2021-01-22 12:44:07,22.60,22.60,22.60,50.70,1051948,28,20010,-71
2021-01-22 12:44:57,22.40,22.40,22.40,50.80,1049197,28,19908,-71
2021-01-22 12:45:48,21.90,21.90,21.90,50.60,1052356,28,20007,-71
2021-01-22 12:46:39,21.00,21.00,21.00,49.50,1055007,28,19907,-70
2021-01-22 12:47:31,20.30,20.30,20.30,49.90,1050988,28,20322,-72
2021-01-22 12:48:24,19.40,19.40,19.40,51.20,1047869,28,19904,-72
2021-01-22 12:49:15,19.10,19.10,19.10,52.60,1043593,28,19911,-71
2021-01-22 12:50:06,19.30,19.30,19.30,53.70,1048597,28,19904,-72
2021-01-22 12:50:57,19.00,19.00,19.00,55.00,1046727,28,19908,-72
2021-01-22 12:51:48,19.40,19.40,19.40,56.10,1048125,28,19913,-71
2021-01-22 12:52:39,19.50,19.50,19.50,56.50,1047331,28,19920,-71
2021-01-22 12:53:30,19.70,19.70,19.70,56.20,1049797,28,20286,-72
2021-01-22 12:54:21,20.10,20.10,20.10,54.60,1050860,28,19911,-71
2021-01-22 12:55:12,20.50,20.50,20.50,54.90,1043917,28,19912,-72
2021-01-22 12:56:05,20.50,20.50,20.50,52.50,1052441,28,20360,-71
2021-01-22 12:56:56,20.20,20.20,20.20,53.70,1057017,28,19899,-72
2021-01-22 12:57:47,20.20,20.20,20.20,54.80,1054853,28,19919,-72
2021-01-22 12:58:38,20.30,20.30,20.30,56.50,1051850,28,19908,-72
2021-01-22 12:59:29,20.20,20.20,20.20,55.40,1052522,28,19904,-71
2021-01-22 13:00:20,20.10,20.10,20.10,56.80,1051226,28,19943,-72
2021-01-22 13:01:11,20.00,20.00,20.00,53.90,1054075,27,19919,-71
2021-01-22 13:02:02,20.10,20.10,20.10,56.40,1053239,28,19916,-71
2021-01-22 13:02:53,20.00,20.00,20.00,54.30,1050324,28,19953,-72
2021-01-22 13:03:44,19.70,19.70,19.70,53.90,1052600,28,19904,-72
2021-01-22 13:04:35,19.10,19.10,19.10,54.80,1049858,28,19938,-71
2021-01-22 13:05:26,18.60,18.60,18.60,55.20,1044968,28,19905,-72
2021-01-22 13:06:17,18.20,18.20,18.20,56.40,1048438,28,20268,-72
2021-01-22 13:07:08,18.00,18.00,18.00,57.80,1056053,28,19908,-72
2021-01-22 13:08:03,17.80,17.80,17.80,59.10,1056090,27,19907,-71
2021-01-22 13:08:53,17.50,17.50,17.50,59.20,1055893,27,19911,-71
2021-01-22 13:09:44,17.00,17.00,17.00,59.10,1051866,28,19935,-71
2021-01-22 13:10:35,17.00,17.00,17.00,61.50,1054388,28,19953,-72
2021-01-22 13:11:26,17.10,17.10,17.10,62.20,1052922,28,19936,-72
2021-01-22 13:12:18,17.20,17.20,17.20,60.90,1052338,28,19911,-72
2021-01-22 13:13:09,17.30,17.30,17.30,61.60,1049495,28,19904,-72
2021-01-22 13:14:01,17.40,17.40,17.40,62.00,1050567,28,19907,-72
2021-01-22 13:14:52,17.60,17.60,17.60,62.20,1053425,28,20386,-72
2021-01-22 13:15:42,17.80,17.80,17.80,60.40,1052018,28,19908,-72
2021-01-22 13:16:33,17.90,17.90,17.90,60.40,1051021,28,20291,-72
2021-01-22 13:17:25,18.10,18.10,18.10,60.00,1053553,28,19950,-71
2021-01-22 13:18:16,18.30,18.30,18.30,60.70,1055985,28,19904,-72
2021-01-22 13:19:07,18.60,18.60,18.60,61.10,1048934,28,19904,-72
2021-01-22 13:19:58,18.90,18.90,18.90,59.50,1051226,28,19908,-72
2021-01-22 13:20:49,19.30,19.30,19.30,58.00,1047935,28,19959,-72
2021-01-22 13:21:40,19.70,19.70,19.70,57.70,1051496,28,19904,-72
2021-01-22 13:22:31,19.60,19.60,19.60,55.30,1049262,28,20583,-72
2021-01-22 13:23:23,19.90,19.90,19.90,56.30,1051636,28,19914,-72
2021-01-22 13:24:14,20.10,20.10,20.10,55.40,1055344,28,20335,-72
2021-01-22 13:25:05,20.00,20.00,20.00,54.40,1048611,28,19900,-71
2021-01-22 13:25:56,19.50,19.50,19.50,53.10,1050626,28,19904,-72
2021-01-22 13:26:47,19.40,19.40,19.40,53.70,1048093,28,19901,-71
2021-01-22 13:27:38,19.50,19.50,19.50,54.20,1048117,28,19905,-71
2021-01-22 13:28:29,19.50,19.50,19.50,54.90,1047475,28,19908,-70
2021-01-22 13:29:20,19.50,19.50,19.50,54.10,1049061,28,20322,-72
2021-01-22 13:30:11,19.60,19.60,19.60,56.20,1055329,28,19943,-72
2021-01-22 13:31:01,19.50,19.50,19.50,56.10,1054147,28,19908,-71
2021-01-22 13:31:52,19.30,19.30,19.30,55.60,1053708,28,19942,-72
2021-01-22 13:32:43,19.00,19.00,19.00,54.10,1055649,27,19911,-70
2021-01-22 13:33:34,18.60,18.60,18.60,55.20,1055081,27,19939,-72
2021-01-22 13:34:25,18.00,18.00,18.00,57.00,1055416,27,20600,-72
2021-01-22 13:35:16,17.70,17.70,17.70,56.80,1047509,28,19912,-72
2021-01-22 13:36:07,17.40,17.40,17.40,58.00,1046658,28,19943,-72
2021-01-22 13:36:58,16.80,16.80,16.80,58.20,1051907,28,19908,-72
2021-01-22 13:37:49,16.60,16.60,16.60,60.30,1052475,28,19945,-72
2021-01-22 13:38:40,16.40,16.40,16.40,62.00,1054251,28,19939,-71
2021-01-22 13:39:31,16.20,16.20,16.20,63.00,1053265,28,20324,-72
2021-01-22 13:40:22,16.00,16.00,16.00,64.60,1054520,28,19903,-71
2021-01-22 13:41:14,15.80,15.80,15.80,62.60,1053732,28,20442,-71
2021-01-22 13:42:05,15.50,15.50,15.50,63.60,1052495,28,19918,-72
2021-01-22 13:42:56,15.30,15.30,15.30,65.50,1055047,28,19908,-72
2021-01-22 13:43:46,15.20,15.20,15.20,67.00,1052970,28,19908,-72
2021-01-22 13:44:37,15.10,15.10,15.10,68.00,1053842,28,19904,-72
2021-01-22 13:45:29,15.00,15.00,15.00,68.00,1053813,28,20378,-72
2021-01-22 13:46:20,14.90,14.90,14.90,68.90,1052287,28,20359,-71
2021-01-22 13:47:10,14.70,14.70,14.70,69.30,1055116,28,19982,-72
2021-01-22 13:48:02,14.50,14.50,14.50,68.60,1049728,28,19919,-72
2021-01-22 13:48:53,14.40,14.40,14.40,68.50,1047873,28,19948,-72
2021-01-22 13:49:44,14.30,14.30,14.30,68.80,1047468,28,19966,-72
2021-01-22 13:50:35,14.10,14.10,14.10,68.70,1047046,28,19905,-72
2021-01-22 13:51:26,14.00,14.00,14.00,69.50,1054956,28,19904,-71
2021-01-22 13:52:17,13.90,13.90,13.90,70.60,1052166,28,19908,-71
2021-01-22 13:53:08,13.90,13.90,13.90,71.70,1043667,28,20294,-72
2021-01-22 13:53:59,13.90,13.90,13.90,72.30,1054688,28,20002,-71
2021-01-22 13:54:50,14.00,14.00,14.00,72.60,1057016,27,19930,-72
2021-01-22 13:55:40,14.10,14.10,14.10,71.80,1051431,28,19916,-72
2021-01-22 13:56:31,14.10,14.10,14.10,68.40,1046679,28,19999,-72
2021-01-22 13:57:22,13.90,13.90,13.90,67.80,1050956,28,20402,-71
2021-01-22 13:58:13,13.80,13.80,13.80,68.10,1055182,28,19997,-72
2021-01-22 13:59:04,13.60,13.60,13.60,68.40,1055343,28,20018,-72
2021-01-22 13:59:55,13.50,13.50,13.50,68.90,1055035,28,19908,-71
2021-01-22 14:00:46,13.40,13.40,13.40,69.30,1054574,28,19926,-71
2021-01-22 14:01:37,13.30,13.30,13.30,69.70,1051307,28,20274,-71
2021-01-22 14:02:28,13.20,13.20,13.20,70.70,1055005,28,19912,-71
2021-01-22 14:03:19,12.90,12.90,12.90,71.30,1055103,28,20430,-71
2021-01-22 14:04:10,12.90,12.90,12.90,72.10,1051214,28,19918,-72
2021-01-22 14:05:01,13.00,13.00,13.00,72.20,1052221,28,19953,-71
2021-01-22 14:05:52,13.00,13.00,13.00,71.80,1055309,28,20342,-71
2021-01-22 14:06:43,13.00,13.00,13.00,71.70,1052140,28,20282,-72
2021-01-22 14:07:34,12.90,12.90,12.90,72.60,1057334,27,19908,-71
2021-01-22 14:08:25,12.80,12.80,12.80,73.60,1054135,28,20357,-71
2021-01-22 14:09:15,12.80,12.80,12.80,73.60,1056047,27,19907,-72
2021-01-22 14:10:06,12.60,12.60,12.60,73.70,1050705,28,19969,-70
2021-01-22 14:10:57,12.40,12.40,12.40,74.30,1050445,28,19958,-71
2021-01-22 14:11:48,12.50,12.50,12.50,74.40,1047374,28,19947,-71
2021-01-22 14:12:39,12.60,12.60,12.60,74.80,1050209,28,20037,-72
2021-01-22 14:13:30,12.60,12.60,12.60,75.40,1048059,28,20469,-71
2021-01-22 14:14:21,12.70,12.70,12.70,75.60,1048896,28,20061,-71
2021-01-22 14:15:12,12.70,12.70,12.70,75.90,1054964,28,19953,-71
2021-01-22 14:16:02,12.70,12.70,12.70,75.70,1054528,28,19914,-70
2021-01-22 14:16:53,12.80,12.80,12.80,75.90,1052762,28,20286,-71
2021-01-22 14:17:44,12.70,12.70,12.70,76.20,1051258,28,19957,-71
2021-01-22 14:18:35,12.60,12.60,12.60,74.80,1057017,27,19947,-71
2021-01-22 14:19:26,12.50,12.50,12.50,74.90,1050430,28,19908,-71
2021-01-22 14:20:17,12.40,12.40,12.40,74.80,1047493,28,19913,-71
2021-01-22 14:21:08,12.20,12.20,12.20,75.50,1050143,28,20473,-71
2021-01-22 14:21:59,12.10,12.10,12.10,76.30,1051245,28,20668,-71
2021-01-22 14:22:50,12.10,12.10,12.10,78.10,1051853,28,19900,-70
2021-01-22 14:23:41,11.90,11.90,11.90,77.70,1052643,28,19959,-70
2021-01-22 14:24:32,11.90,11.90,11.90,78.10,1059243,27,19998,-70
2021-01-22 14:25:23,11.70,11.70,11.70,77.90,1055490,27,19914,-70
2021-01-22 14:26:14,11.70,11.70,11.70,77.00,1050746,28,19939,-70
2021-01-22 14:27:05,11.60,11.60,11.60,77.90,1055771,27,19904,-70
2021-01-22 14:27:55,11.50,11.50,11.50,78.30,1052851,28,19959,-70
2021-01-22 14:28:46,11.50,11.50,11.50,78.60,1050685,28,19911,-70
2021-01-22 14:29:37,11.40,11.40,11.40,78.80,1053974,28,20357,-70
2021-01-22 14:30:29,11.40,11.40,11.40,79.60,1050045,28,19911,-69
2021-01-22 14:31:19,11.30,11.30,11.30,80.40,1052354,28,19908,-70
2021-01-22 14:32:10,11.30,11.30,11.30,80.50,1051655,28,19908,-70
2021-01-22 14:33:01,11.20,11.20,11.20,80.10,1052401,28,19904,-70
2021-01-22 14:33:52,11.10,11.10,11.10,80.20,1049453,28,19987,-70
2021-01-22 14:34:43,11.20,11.20,11.20,80.40,1048305,28,20515,-70
2021-01-22 14:35:34,11.10,11.10,11.10,81.00,1048900,28,19955,-69
2021-01-22 14:36:25,11.10,11.10,11.10,80.50,1052096,28,19912,-70
2021-01-22 14:37:16,11.10,11.10,11.10,81.00,1047749,28,19916,-70
2021-01-22 14:38:07,11.10,11.10,11.10,81.20,1050648,28,19912,-70
2021-01-22 14:38:58,11.00,11.00,11.00,82.00,1051829,28,19912,-70
2021-01-22 14:39:48,10.90,10.90,10.90,82.30,1050695,28,19942,-70
2021-01-22 14:40:39,10.80,10.80,10.80,83.70,1051573,28,19908,-70
2021-01-22 14:41:30,10.70,10.70,10.70,84.40,1047221,28,19911,-70
2021-01-22 14:42:23,10.60,10.60,10.60,84.50,1048934,28,19904,-70
2021-01-22 14:43:14,10.60,10.60,10.60,84.50,1051439,28,20638,-70
2021-01-22 14:44:05,10.60,10.60,10.60,85.20,1055387,28,19904,-69
2021-01-22 14:44:56,10.60,10.60,10.60,85.80,1055077,28,20289,-70
2021-01-22 14:45:47,10.50,10.50,10.50,85.80,1054737,27,19903,-70
2021-01-22 14:46:38,10.50,10.50,10.50,85.80,1053165,27,19986,-69
2021-01-22 14:47:29,10.40,10.40,10.40,86.00,1049757,28,19911,-70
2021-01-22 14:48:20,10.40,10.40,10.40,86.00,1050747,28,19908,-70
2021-01-22 14:49:10,10.40,10.40,10.40,87.20,1049785,28,19904,-71
2021-01-22 14:50:01,10.40,10.40,10.40,89.00,1054180,28,19955,-70
2021-01-22 14:50:52,10.20,10.20,10.20,88.40,1054203,28,20456,-70
2021-01-22 14:51:43,10.20,10.20,10.20,88.50,1055642,28,19954,-69
2021-01-22 14:52:34,10.20,10.20,10.20,88.90,1051870,28,19904,-70
2021-01-22 14:53:27,10.20,10.20,10.20,89.70,1055194,28,20021,-70
2021-01-22 14:54:17,10.10,10.10,10.10,89.90,1055105,28,19945,-69
2021-01-22 14:55:10,10.10,10.10,10.10,90.00,1053048,27,21394,-70
2021-01-22 14:56:01,10.10,10.10,10.10,90.10,1055837,28,19973,-70
2021-01-22 14:56:51,10.00,10.00,10.00,90.10,1056081,28,19908,-70
2021-01-22 14:57:42,9.90,9.90,9.90,90.30,1054493,27,19983,-70
2021-01-22 14:58:35,9.80,9.80,9.80,90.60,1051238,28,20002,-69
2021-01-22 14:59:26,9.70,9.70,9.70,90.80,1049769,28,20380,-70
2021-01-22 15:00:17,9.60,9.60,9.60,90.80,1053049,28,19908,-70
2021-01-22 15:01:08,9.50,9.50,9.50,91.50,1054460,28,20410,-70
2021-01-22 15:01:59,9.40,9.40,9.40,91.70,1054515,28,19999,-69
2021-01-22 15:02:50,9.30,9.30,9.30,91.70,1049517,28,19998,-70
2021-01-22 15:03:42,9.30,9.30,9.30,92.00,1053924,28,20433,-70
2021-01-22 15:04:33,9.00,9.00,9.00,92.40,1055147,28,19916,-69
2021-01-22 15:05:25,9.00,9.00,9.00,93.20,1053312,28,19911,-69
2021-01-22 15:06:16,8.90,8.90,8.90,93.30,1046866,28,20367,-70
2021-01-22 15:07:07,8.90,8.90,8.90,93.50,1042889,28,19999,-70
2021-01-22 15:07:57,8.80,8.80,8.80,93.50,1045971,28,19942,-70
2021-01-22 15:08:49,8.70,8.70,8.70,93.70,1049282,28,20334,-70
2021-01-22 15:09:39,8.60,8.60,8.60,94.10,1047581,28,19915,-69
2021-01-22 15:10:30,8.60,8.60,8.60,94.30,1043875,28,20421,-69
2021-01-22 15:11:22,8.50,8.50,8.50,94.60,1045717,28,20017,-69
2021-01-22 15:12:12,8.50,8.50,8.50,94.60,1050231,28,19965,-70
2021-01-22 15:13:03,8.50,8.50,8.50,94.70,1052856,28,19958,-70
2021-01-22 15:13:54,8.40,8.40,8.40,95.10,1050189,28,19925,-70
2021-01-22 15:14:45,8.30,8.30,8.30,95.20,1046641,28,20413,-69
2021-01-22 15:15:36,8.30,8.30,8.30,95.20,1047181,28,20428,-70
2021-01-22 15:16:27,8.20,8.20,8.20,95.50,1046859,28,20349,-70
2021-01-22 15:17:19,8.20,8.20,8.20,95.70,1051499,28,19908,-69
2021-01-22 15:18:10,8.20,8.20,8.20,96.10,1053417,28,19909,-69
2021-01-22 15:19:00,8.20,8.20,8.20,96.50,1050462,28,20002,-70
2021-01-22 15:19:52,8.10,8.10,8.10,96.60,1050585,28,19905,-70
2021-01-22 15:20:43,8.10,8.10,8.10,96.80,1053275,28,19918,-70
2021-01-22 15:21:34,8.10,8.10,8.10,97.10,1044355,28,20402,-70
2021-01-22 15:22:25,8.00,8.00,8.00,97.10,1047837,28,19904,-69
2021-01-22 15:23:16,8.00,8.00,8.00,97.30,1053816,28,20043,-69
2021-01-22 15:24:07,8.00,8.00,8.00,97.80,1055111,28,20527,-70
2021-01-22 15:24:58,7.90,7.90,7.90,97.70,1056871,27,19974,-70
2021-01-22 15:25:48,7.90,7.90,7.90,97.90,1050516,28,19900,-70
2021-01-22 15:26:40,7.90,7.90,7.90,98.20,1045479,28,20283,-70
2021-01-22 15:27:31,7.80,7.80,7.80,98.50,1052228,28,20309,-70
2021-01-22 15:28:22,7.80,7.80,7.80,98.30,1053723,28,19900,-70
2021-01-22 15:29:13,7.80,7.80,7.80,98.60,1050314,28,19932,-69
2021-01-22 15:30:04,7.70,7.70,7.70,99.50,1042518,28,19931,-69
2021-01-22 15:30:55,7.70,7.70,7.70,99.80,1048710,28,19975,-69
2021-01-22 15:31:46,7.60,7.60,7.60,99.90,1052182,28,19900,-69
2021-01-22 15:32:37,7.60,7.60,7.60,99.90,1049888,28,20002,-69
2021-01-22 15:33:28,7.50,7.50,7.50,99.90,1046275,28,19912,-69
2021-01-22 15:34:19,7.50,7.50,7.50,99.90,1054203,28,19911,-69
2021-01-22 15:35:10,7.50,7.50,7.50,99.90,1056433,28,19907,-69
2021-01-22 15:36:03,7.50,7.50,7.50,99.90,1059387,27,19985,-69
2021-01-22 15:36:54,7.50,7.50,7.50,99.90,1056566,27,19899,-70
2021-01-22 15:37:46,7.40,7.40,7.40,99.90,1057508,27,19903,-69
2021-01-22 15:38:37,7.30,7.30,7.30,99.90,1054631,28,19934,-69
2021-01-22 15:39:28,7.20,7.20,7.20,99.90,1049902,28,19908,-70
2021-01-22 15:40:20,7.20,7.20,7.20,99.90,1054431,28,19911,-69
2021-01-22 15:41:10,7.20,7.20,7.20,99.90,1057948,27,19946,-69
2021-01-22 15:42:01,7.10,7.10,7.10,99.90,1054183,28,20035,-69
2021-01-22 15:42:52,7.10,7.10,7.10,99.90,1056850,27,19904,-68
2021-01-22 15:43:43,7.10,7.10,7.10,99.90,1051057,28,19900,-69
2021-01-22 15:44:34,7.10,7.10,7.10,99.90,1051376,28,20389,-69
2021-01-22 15:45:26,7.10,7.10,7.10,99.90,1049087,28,20425,-69
2021-01-22 15:46:17,7.10,7.10,7.10,99.90,1050978,28,20420,-69
2021-01-22 15:47:08,7.00,7.00,7.00,99.90,1051736,28,19986,-69
2021-01-22 15:47:59,6.90,6.90,6.90,99.90,1054719,28,19950,-69
2021-01-22 15:48:50,6.90,6.90,6.90,99.90,1052969,28,20377,-69
2021-01-22 15:49:41,6.80,6.80,6.80,99.90,1053117,28,19957,-69
2021-01-22 15:50:32,6.80,6.80,6.80,99.90,1052517,28,19904,-69
2021-01-22 15:51:23,6.80,6.80,6.80,99.90,1051972,28,20363,-69
2021-01-22 15:52:14,6.70,6.70,6.70,99.90,1053340,28,19899,-69
2021-01-22 15:53:05,6.70,6.70,6.70,99.90,1056017,28,20587,-69
2021-01-22 15:53:56,6.70,6.70,6.70,99.90,1055344,27,20012,-69
2021-01-22 15:54:47,6.70,6.70,6.70,99.90,1051321,28,19904,-69
2021-01-22 15:55:38,6.70,6.70,6.70,99.90,1055252,28,19916,-70
2021-01-22 15:56:29,6.60,6.60,6.60,99.90,1055617,27,19911,-69
2021-01-22 15:57:20,6.60,6.60,6.60,99.90,1053670,28,19903,-70
2021-01-22 15:58:10,6.60,6.60,6.60,99.90,1051050,28,20562,-69
2021-01-22 15:59:01,6.60,6.60,6.60,99.90,1048697,28,19966,-69
2021-01-22 15:59:52,6.50,6.50,6.50,99.90,1047676,28,21263,-69
2021-01-22 16:00:43,6.50,6.50,6.50,99.90,1049802,28,19900,-69
2021-01-22 16:01:34,6.50,6.50,6.50,99.90,1051542,28,19981,-70
2021-01-22 16:02:25,6.50,6.50,6.50,99.90,1054481,28,19903,-69
2021-01-22 16:03:16,6.50,6.50,6.50,99.90,1053418,28,19907,-69
2021-01-22 16:04:07,6.40,6.40,6.40,99.90,1052401,28,19910,-68
2021-01-22 16:04:58,6.40,6.40,6.40,99.90,1052121,28,19908,-70
2021-01-22 16:05:49,6.40,6.40,6.40,99.90,1055097,28,19910,-70
2021-01-22 16:06:40,6.40,6.40,6.40,99.90,1050762,28,19908,-69
2021-01-22 16:07:30,6.30,6.30,6.30,99.90,1053625,28,20448,-70
2021-01-22 16:08:21,6.30,6.30,6.30,99.90,1054557,28,19904,-70
2021-01-22 16:09:13,6.30,6.30,6.30,99.90,1049775,28,19910,-69
2021-01-22 16:10:04,6.30,6.30,6.30,99.90,1054760,28,19907,-69
2021-01-22 16:10:55,6.20,6.20,6.20,99.90,1054512,28,19919,-69
2021-01-22 16:11:45,6.20,6.20,6.20,99.90,1055366,28,20373,-69
2021-01-22 16:12:37,6.20,6.20,6.20,99.90,1051117,28,20375,-69
2021-01-22 16:13:28,6.20,6.20,6.20,99.90,1050383,28,19949,-70
2021-01-22 16:14:18,6.10,6.10,6.10,99.90,1052200,28,19908,-69
2021-01-22 16:15:09,6.10,6.10,6.10,99.90,1054203,28,19919,-70
2021-01-22 16:16:00,6.10,6.10,6.10,99.90,1055752,28,20479,-70
2021-01-22 16:16:51,6.10,6.10,6.10,99.90,1050721,28,20356,-69
2021-01-22 16:17:42,6.10,6.10,6.10,99.90,1051277,28,20515,-70
2021-01-22 16:18:33,6.10,6.10,6.10,99.90,1051250,28,19939,-70
2021-01-22 16:19:24,6.00,6.00,6.00,99.90,1049758,28,19970,-70
2021-01-22 16:20:15,6.00,6.00,6.00,99.90,1051242,28,20091,-70
2021-01-22 16:21:06,6.00,6.00,6.00,99.90,1055135,28,19922,-69
2021-01-22 16:21:57,6.00,6.00,6.00,99.90,1050677,28,20363,-70
2021-01-22 16:22:48,6.00,6.00,6.00,99.90,1046571,28,19954,-69
2021-01-22 16:23:39,5.90,5.90,5.90,99.90,1046870,28,20276,-69
2021-01-22 16:24:30,5.90,5.90,5.90,99.90,1051477,28,19939,-69
2021-01-22 16:25:21,5.90,5.90,5.90,99.90,1051416,28,19904,-70
2021-01-22 16:26:12,5.90,5.90,5.90,99.90,1051807,28,19961,-69
2021-01-22 16:27:03,5.90,5.90,5.90,99.90,1052715,28,19923,-70
2021-01-22 16:27:53,5.80,5.80,5.80,99.90,1049912,28,19915,-69
2021-01-22 16:28:44,5.80,5.80,5.80,99.90,1046869,28,19912,-69
2021-01-22 16:29:35,5.80,5.80,5.80,99.90,1046847,28,20425,-69
2021-01-22 16:30:27,5.70,5.70,5.70,99.90,1047545,28,20475,-69
2021-01-22 16:31:18,5.70,5.70,5.70,99.90,1051405,28,19919,-69
2021-01-22 16:32:09,5.60,5.60,5.60,99.90,1049794,28,19911,-70
2021-01-22 16:33:00,5.60,5.60,5.60,99.90,1047731,28,19979,-69
2021-01-22 16:33:51,5.60,5.60,5.60,99.90,1048660,28,19911,-69
2021-01-22 16:34:42,5.50,5.50,5.50,99.90,1050734,28,19908,-69
2021-01-22 16:35:33,5.50,5.50,5.50,99.90,1051152,28,19915,-70
2021-01-22 16:36:24,5.50,5.50,5.50,99.90,1051152,28,20386,-69
2021-01-22 16:37:15,5.40,5.40,5.40,99.90,1052311,28,19962,-69
2021-01-22 16:38:06,5.40,5.40,5.40,99.90,1048518,28,20393,-69
2021-01-22 16:38:58,5.40,5.40,5.40,99.90,1050352,28,19904,-70
2021-01-22 16:39:49,5.30,5.30,5.30,99.90,1053803,28,19995,-69
2021-01-22 16:40:39,5.20,5.20,5.20,99.90,1047637,28,20329,-69
2021-01-22 16:41:30,5.20,5.20,5.20,99.90,1049890,28,20044,-70
2021-01-22 16:42:21,5.20,5.20,5.20,99.90,1054537,28,19908,-69
2021-01-22 16:43:12,5.20,5.20,5.20,99.90,1051504,28,19904,-69
2021-01-22 16:44:03,5.10,5.10,5.10,99.90,1046147,28,19909,-69
2021-01-22 16:44:54,5.10,5.10,5.10,99.90,1052516,28,19919,-69
2021-01-22 16:45:45,5.00,5.00,5.00,99.90,1053354,28,19960,-69
2021-01-22 16:46:36,5.00,5.00,5.00,99.90,1054346,28,19998,-68
2021-01-22 16:47:27,5.00,5.00,5.00,99.90,1053838,28,19908,-69
2021-01-22 16:48:18,4.90,4.90,4.90,99.90,1055449,27,19904,-69
2021-01-22 16:49:09,4.90,4.90,4.90,99.90,1055876,27,19989,-70
2021-01-22 16:50:00,4.80,4.80,4.80,99.90,1051244,28,19931,-70
2021-01-22 16:50:50,4.70,4.70,4.70,99.90,1053473,28,19953,-69
2021-01-22 16:51:41,4.70,4.70,4.70,99.90,1048426,28,19912,-70
2021-01-22 16:52:33,4.60,4.60,4.60,99.90,1051852,28,19903,-69
2021-01-22 16:53:24,4.60,4.60,4.60,99.90,1053628,28,20370,-69
2021-01-22 16:54:15,4.60,4.60,4.60,99.90,1051436,28,19962,-69
2021-01-22 16:55:05,4.50,4.50,4.50,99.90,1057440,27,19941,-69
2021-01-22 16:55:56,4.50,4.50,4.50,99.90,1056929,28,19907,-69
2021-01-22 16:56:47,4.50,4.50,4.50,99.90,1055046,28,20065,-69
2021-01-22 16:57:38,4.50,4.50,4.50,99.90,1052790,28,20003,-69
2021-01-22 16:58:29,4.40,4.40,4.40,99.90,1055683,28,19905,-70
2021-01-22 16:59:21,4.40,4.40,4.40,99.90,1054475,28,19949,-69
2021-01-22 17:00:12,4.30,4.30,4.30,99.90,1055556,28,19900,-69
2021-01-22 17:01:02,4.30,4.30,4.30,99.90,1055587,28,20274,-69
2021-01-22 17:01:53,4.20,4.20,4.20,99.90,1053936,27,19915,-69
2021-01-22 17:02:45,4.20,4.20,4.20,99.90,1053136,28,19904,-68
2021-01-22 17:03:36,4.20,4.20,4.20,99.90,1052079,28,19904,-69
2021-01-22 17:04:27,4.20,4.20,4.20,99.90,1055667,28,19900,-69
2021-01-22 17:05:18,4.20,4.20,4.20,99.90,1047576,28,19904,-69
2021-01-22 17:06:09,4.10,4.10,4.10,99.90,1039376,28,19912,-68
2021-01-22 17:07:00,4.10,4.10,4.10,99.90,1044154,28,19901,-69
2021-01-22 17:07:51,4.10,4.10,4.10,99.90,1052493,28,19953,-69
2021-01-22 17:08:42,4.10,4.10,4.10,99.90,1050049,28,20576,-70
2021-01-22 17:09:33,4.10,4.10,4.10,99.90,1049361,28,19912,-69
2021-01-22 17:10:27,4.10,4.10,4.10,99.90,1055314,28,20014,-69
2021-01-22 17:11:18,4.10,4.10,4.10,99.90,1050831,28,19905,-69
2021-01-22 17:12:09,4.10,4.10,4.10,99.90,1052145,28,19911,-68
2021-01-22 17:13:00,4.10,4.10,4.10,99.90,1054792,28,19900,-69
2021-01-22 17:13:51,4.10,4.10,4.10,99.90,1045491,28,19901,-68
2021-01-22 17:14:42,4.10,4.10,4.10,99.90,1044583,28,19905,-69
2021-01-22 17:15:33,4.10,4.10,4.10,99.90,1051958,28,19904,-68
2021-01-22 17:16:24,4.10,4.10,4.10,99.90,1053919,28,19922,-69
2021-01-22 17:17:15,4.10,4.10,4.10,99.90,1051117,28,19904,-69
2021-01-22 17:18:06,4.10,4.10,4.10,99.90,1055674,28,19958,-69
2021-01-22 17:18:56,4.10,4.10,4.10,99.90,1055642,27,20040,-70
2021-01-22 17:19:47,4.10,4.10,4.10,99.90,1052549,28,19907,-69
2021-01-22 17:20:38,4.30,4.30,4.30,99.90,1044002,28,19909,-70
2021-01-22 17:21:29,4.30,4.30,4.30,99.90,1045880,28,19997,-70
2021-01-22 17:22:22,4.20,4.20,4.20,99.90,1050302,28,20398,-69
2021-01-22 17:23:13,4.20,4.20,4.20,99.90,1054050,28,19911,-69
2021-01-22 17:24:04,4.40,4.40,4.40,99.90,1049291,28,19930,-70
2021-01-22 17:24:55,4.40,4.40,4.40,99.90,1048303,28,19937,-69
2021-01-22 17:25:46,4.40,4.40,4.40,99.90,1053706,28,20120,-69
2021-01-22 17:26:38,4.50,4.50,4.50,99.90,1048785,28,19907,-69
2021-01-22 17:27:29,4.50,4.50,4.50,99.90,1048341,28,20571,-68
2021-01-22 17:28:20,4.40,4.40,4.40,99.90,1051465,28,20030,-69
2021-01-22 17:29:11,4.40,4.40,4.40,99.90,1055042,28,20281,-70
2021-01-22 17:30:02,4.30,4.30,4.30,99.90,1052738,28,20021,-69
2021-01-22 17:30:53,4.30,4.30,4.30,99.90,1054944,28,20002,-70
2021-01-22 17:31:44,4.30,4.30,4.30,99.90,1051309,28,19908,-70
2021-01-22 17:32:35,4.30,4.30,4.30,99.90,1048326,28,20432,-69
2021-01-22 17:33:26,4.40,4.40,4.40,99.90,1051256,28,20671,-69
2021-01-22 17:34:17,4.50,4.50,4.50,99.90,1055686,28,20409,-69
2021-01-22 17:35:09,4.40,4.40,4.40,99.90,1056305,28,20396,-69
2021-01-22 17:36:00,4.60,4.60,4.60,99.90,1054091,28,19904,-70
2021-01-22 17:36:51,4.70,4.70,4.70,99.90,1052235,28,19951,-69
2021-01-22 17:37:43,4.70,4.70,4.70,99.90,1051247,28,20542,-69
2021-01-22 17:38:34,4.70,4.70,4.70,99.90,1050214,28,19908,-68
2021-01-22 17:39:25,4.70,4.70,4.70,99.90,1050995,28,20415,-68
2021-01-22 17:40:16,4.70,4.70,4.70,99.90,1052027,28,19944,-69
2021-01-22 17:41:07,4.70,4.70,4.70,99.90,1051103,28,19920,-70
2021-01-22 17:41:58,4.70,4.70,4.70,99.90,1055750,28,19912,-70
2021-01-22 17:42:49,4.70,4.70,4.70,99.90,1052763,28,19908,-69
2021-01-22 17:43:41,4.70,4.70,4.70,99.90,1054996,28,19925,-70
2021-01-22 17:44:32,4.60,4.60,4.60,99.90,1056886,28,20418,-70
2021-01-22 17:45:24,4.50,4.50,4.50,99.90,1054355,28,19916,-69
2021-01-22 17:46:15,4.50,4.50,4.50,99.90,1051912,28,20436,-70
2021-01-22 17:47:06,4.50,4.50,4.50,99.90,1050946,28,20320,-70
2021-01-22 17:47:57,4.50,4.50,4.50,99.90,1054423,28,19904,-70
2021-01-22 17:48:48,4.40,4.40,4.40,99.90,1054908,28,20037,-70
2021-01-22 17:49:38,4.40,4.40,4.40,99.90,1051684,28,19998,-69
2021-01-22 17:50:30,4.40,4.40,4.40,99.90,1048505,28,19962,-68
2021-01-22 17:51:21,4.40,4.40,4.40,99.90,1056454,27,19918,-69
2021-01-22 17:52:12,4.40,4.40,4.40,99.90,1053272,28,19904,-70
2021-01-22 17:53:03,4.40,4.40,4.40,99.90,1050786,28,19934,-69
2021-01-22 17:53:54,4.40,4.40,4.40,99.90,1054619,28,20293,-69
2021-01-22 17:54:45,4.30,4.30,4.30,99.90,1055748,28,19904,-70
2021-01-22 17:55:36,4.40,4.40,4.40,99.90,1047265,28,19958,-68
2021-01-22 17:56:30,4.40,4.40,4.40,99.90,1050953,28,20440,-70
2021-01-22 17:57:22,4.30,4.30,4.30,99.90,1053560,28,19998,-68
2021-01-22 17:58:12,4.30,4.30,4.30,99.90,1054838,28,19919,-69
2021-01-22 17:59:03,4.30,4.30,4.30,99.90,1050793,28,20622,-70
2021-01-22 17:59:54,4.20,4.20,4.20,99.90,1049173,28,19908,-70
2021-01-22 18:00:46,4.30,4.30,4.30,99.90,1055284,28,19987,-69
2021-01-22 18:01:37,4.30,4.30,4.30,99.90,1056765,27,19934,-69
2021-01-22 18:02:28,4.30,4.30,4.30,99.90,1053712,28,19907,-69
2021-01-22 18:03:19,4.40,4.40,4.40,99.90,1048935,28,19912,-70
2021-01-22 18:04:10,4.40,4.40,4.40,99.90,1051991,28,20491,-69
2021-01-22 18:05:00,4.50,4.50,4.50,99.90,1054677,28,19950,-70
2021-01-22 18:05:51,4.50,4.50,4.50,99.90,1048492,28,19934,-70
2021-01-22 18:06:42,4.60,4.60,4.60,99.90,1050171,28,20370,-69
2021-01-22 18:07:33,4.60,4.60,4.60,99.90,1054531,28,19908,-69
2021-01-22 18:08:28,4.60,4.60,4.60,99.90,1051607,28,19908,-69
2021-01-22 18:09:21,4.60,4.60,4.60,99.90,1053148,28,20370,-70
2021-01-22 18:10:13,4.60,4.60,4.60,99.90,1056565,28,19903,-70
2021-01-22 18:11:04,4.50,4.50,4.50,99.90,1051223,28,19991,-69
2021-01-22 18:11:55,4.50,4.50,4.50,99.90,1053367,28,19904,-70
2021-01-22 18:12:46,4.50,4.50,4.50,99.90,1059255,27,19915,-70
2021-01-22 18:13:39,4.50,4.50,4.50,99.90,1053182,28,20498,-70
2021-01-22 18:14:30,4.50,4.50,4.50,99.90,1053299,28,19911,-70
2021-01-22 18:15:21,4.50,4.50,4.50,99.90,1054249,28,19911,-70
2021-01-22 18:16:12,4.50,4.50,4.50,99.90,1055371,28,19907,-70
2021-01-22 18:17:03,4.40,4.40,4.40,99.90,1050576,28,19904,-70
2021-01-22 18:17:54,4.40,4.40,4.40,99.90,1048093,28,19904,-70
2021-01-22 18:18:45,4.30,4.30,4.30,99.90,1043911,28,20397,-70
2021-01-22 18:19:39,4.30,4.30,4.30,99.90,1052785,28,19912,-70
2021-01-22 18:20:30,4.20,4.20,4.20,99.90,1052066,28,19912,-70
2021-01-22 18:21:21,4.30,4.30,4.30,99.90,1051818,28,19908,-69
2021-01-22 18:22:12,4.20,4.20,4.20,99.90,1055318,28,20434,-70
2021-01-22 18:23:03,4.20,4.20,4.20,99.90,1047736,28,19944,-70
2021-01-22 18:23:54,4.20,4.20,4.20,99.90,1050281,28,19910,-69
2021-01-22 18:24:44,4.10,4.10,4.10,99.90,1055544,28,20835,-70
2021-01-22 18:25:35,4.00,4.00,4.00,99.90,1056185,27,19903,-70
2021-01-22 18:26:26,3.90,3.90,3.90,99.90,1051314,28,19904,-69
2021-01-22 18:27:17,3.90,3.90,3.90,99.90,1055514,28,19922,-70
2021-01-22 18:28:08,3.90,3.90,3.90,99.90,1055953,27,19904,-70
2021-01-22 18:28:59,3.80,3.80,3.80,99.90,1050523,28,20025,-69
2021-01-22 18:29:50,3.70,3.70,3.70,99.90,1051623,28,19900,-70
2021-01-22 18:30:41,3.70,3.70,3.70,99.90,1051538,28,19908,-69
2021-01-22 18:31:32,3.70,3.70,3.70,99.90,1053600,27,19965,-68
2021-01-22 18:32:24,3.70,3.70,3.70,99.90,1055385,28,20313,-70
2021-01-22 18:33:15,3.60,3.60,3.60,99.90,1053202,28,19915,-70
2021-01-22 18:34:05,3.70,3.70,3.70,99.90,1055992,27,19904,-69
2021-01-22 18:34:57,3.70,3.70,3.70,99.90,1055281,27,20474,-69
2021-01-22 18:35:48,3.60,3.60,3.60,99.90,1051523,28,19929,-70
2021-01-22 18:36:39,3.60,3.60,3.60,99.90,1048875,28,20002,-69
2021-01-22 18:37:31,3.50,3.50,3.50,99.90,1053230,28,20416,-70
2021-01-22 18:38:21,3.50,3.50,3.50,99.90,1054897,28,19953,-70
2021-01-22 18:39:12,3.50,3.50,3.50,99.90,1051649,28,20286,-70
2021-01-22 18:40:04,3.40,3.40,3.40,99.90,1051086,28,20496,-69
2021-01-22 18:40:55,3.40,3.40,3.40,99.90,1051671,28,20325,-69
2021-01-22 18:41:48,3.30,3.30,3.30,99.90,1048078,28,20883,-69
2021-01-22 18:42:40,3.30,3.30,3.30,99.90,1048940,28,19904,-69
2021-01-22 18:43:30,3.20,3.20,3.20,99.90,1049341,28,19904,-70
2021-01-22 18:44:21,3.20,3.20,3.20,99.90,1058746,27,19958,-70
2021-01-22 18:45:13,3.20,3.20,3.20,99.90,1058656,27,20010,-70
2021-01-22 18:46:04,3.20,3.20,3.20,99.90,1054057,28,19966,-70
2021-01-22 18:46:54,3.20,3.20,3.20,99.90,1053321,28,19904,-69
2021-01-22 18:47:46,3.20,3.20,3.20,99.90,1055105,28,19932,-70
2021-01-22 18:48:37,3.20,3.20,3.20,99.90,1050238,28,19904,-70
2021-01-22 18:49:28,3.20,3.20,3.20,99.90,1050036,28,20073,-69
2021-01-22 18:50:19,3.20,3.20,3.20,99.90,1052228,28,19911,-70
2021-01-22 18:51:10,3.20,3.20,3.20,99.90,1051691,28,19915,-70
2021-01-22 18:52:01,3.20,3.20,3.20,99.90,1055852,28,20007,-70
2021-01-22 18:52:51,3.30,3.30,3.30,99.90,1052635,28,19907,-70
2021-01-22 18:53:42,3.30,3.30,3.30,99.90,1053793,28,19904,-70
2021-01-22 18:54:33,3.30,3.30,3.30,99.90,1059352,27,20485,-69
2021-01-22 18:55:25,3.30,3.30,3.30,99.90,1053527,28,20032,-70
2021-01-22 18:56:16,3.20,3.20,3.20,99.90,1047396,28,19911,-70
2021-01-22 18:57:07,3.20,3.20,3.20,99.90,1047214,28,19991,-69
2021-01-22 18:57:58,3.20,3.20,3.20,99.90,1053330,28,19907,-70
2021-01-22 18:58:49,3.20,3.20,3.20,99.90,1052587,28,19907,-70
2021-01-22 18:59:40,3.30,3.30,3.30,99.90,1051231,28,19904,-69
2021-01-22 19:00:32,3.20,3.20,3.20,99.90,1049364,28,20006,-69
2021-01-22 19:01:23,3.20,3.20,3.20,99.90,1053444,28,19912,-70
2021-01-22 19:02:14,3.30,3.30,3.30,99.90,1055823,28,19914,-69
2021-01-22 19:03:05,3.40,3.40,3.40,99.90,1056158,28,20401,-70
2021-01-22 19:03:56,3.30,3.30,3.30,99.90,1055976,28,19951,-69
2021-01-22 19:04:47,3.30,3.30,3.30,99.90,1051967,28,19918,-69
2021-01-22 19:05:38,3.30,3.30,3.30,99.90,1055309,28,19927,-70
2021-01-22 19:06:29,3.30,3.30,3.30,99.90,1053231,28,19965,-69
2021-01-22 19:07:20,3.40,3.40,3.40,99.90,1051797,28,19990,-69
2021-01-22 19:08:14,3.40,3.40,3.40,99.90,1051604,28,20394,-70
2021-01-22 19:09:05,3.50,3.50,3.50,99.90,1046234,28,19916,-70
2021-01-22 19:09:56,3.50,3.50,3.50,99.90,1044450,28,19911,-70
2021-01-22 19:10:47,3.60,3.60,3.60,99.90,1045952,28,20376,-70
2021-01-22 19:11:38,3.70,3.70,3.70,99.90,1047285,28,20484,-70
2021-01-22 19:12:29,3.70,3.70,3.70,99.90,1055438,28,19915,-70
2021-01-22 19:13:20,3.80,3.80,3.80,99.90,1056503,27,20404,-69
2021-01-22 19:14:11,3.80,3.80,3.80,99.90,1051017,28,19907,-70
2021-01-22 19:15:02,3.80,3.80,3.80,99.90,1048301,28,19905,-70
2021-01-22 19:15:53,3.80,3.80,3.80,99.90,1050503,28,19908,-70
2021-01-22 19:16:45,3.90,3.90,3.90,99.90,1051276,28,19908,-70
2021-01-22 19:17:36,3.90,3.90,3.90,99.90,1051518,28,19982,-68
2021-01-22 19:18:27,3.90,3.90,3.90,99.90,1050687,28,20311,-70
2021-01-22 19:19:18,4.00,4.00,4.00,99.90,1054226,28,19910,-70
2021-01-22 19:20:09,4.10,4.10,4.10,99.90,1052318,28,19919,-69
2021-01-22 19:21:01,4.10,4.10,4.10,99.90,1054273,28,19919,-70
2021-01-22 19:21:51,4.10,4.10,4.10,99.90,1045956,28,20401,-70
2021-01-22 19:22:42,4.00,4.00,4.00,99.90,1050783,28,19909,-70
2021-01-22 19:23:33,4.10,4.10,4.10,99.90,1052586,28,20271,-70
2021-01-22 19:24:25,4.00,4.00,4.00,99.90,1048485,28,19957,-69
2021-01-22 19:25:16,4.00,4.00,4.00,99.90,1050174,28,20292,-70
2021-01-22 19:26:07,4.10,4.10,4.10,99.90,1053047,28,19950,-70
2021-01-22 19:26:57,4.10,4.10,4.10,99.90,1046934,28,19947,-71
2021-01-22 19:27:49,4.10,4.10,4.10,99.90,1049224,28,20412,-70
2021-01-22 19:28:40,4.20,4.20,4.20,99.90,1050742,28,20451,-70
2021-01-22 19:29:31,4.20,4.20,4.20,99.90,1048444,28,20406,-69
2021-01-22 19:30:23,4.20,4.20,4.20,99.90,1052507,28,19911,-70
2021-01-22 19:31:14,4.20,4.20,4.20,99.90,1051515,28,19904,-71
2021-01-22 19:32:08,4.20,4.20,4.20,99.90,1055216,28,20388,-71
2021-01-22 19:32:59,4.20,4.20,4.20,99.90,1052057,28,19904,-70
2021-01-22 19:33:50,4.20,4.20,4.20,99.90,1049877,28,19915,-70
2021-01-22 19:34:41,4.20,4.20,4.20,99.90,1052896,28,19907,-70
2021-01-22 19:35:32,4.20,4.20,4.20,99.90,1056347,28,19914,-71
2021-01-22 19:36:23,4.30,4.30,4.30,99.90,1050997,28,19904,-70
2021-01-22 19:37:14,4.20,4.20,4.20,99.90,1054930,28,19911,-71
2021-01-22 19:38:05,4.20,4.20,4.20,99.90,1051745,28,19911,-70
2021-01-22 19:38:56,4.20,4.20,4.20,99.90,1048009,28,19930,-70
2021-01-22 19:39:47,4.20,4.20,4.20,99.90,1051324,28,19912,-70
2021-01-22 19:40:38,4.10,4.10,4.10,99.90,1055301,28,20400,-70
2021-01-22 19:41:29,4.10,4.10,4.10,99.90,1050599,28,19911,-70
2021-01-22 19:42:20,4.10,4.10,4.10,99.90,1049550,28,19939,-70
2021-01-22 19:43:11,4.10,4.10,4.10,99.90,1048657,28,19905,-70
2021-01-22 19:44:02,4.10,4.10,4.10,99.90,1050720,28,19904,-71
2021-01-22 19:44:53,4.00,4.00,4.00,99.90,1055911,28,20292,-70
2021-01-22 19:45:44,4.00,4.00,4.00,99.90,1052141,28,19934,-70
2021-01-22 19:46:37,4.00,4.00,4.00,99.90,1046616,28,20394,-70
2021-01-22 19:47:30,4.00,4.00,4.00,99.90,1047519,28,19905,-71
2021-01-22 19:48:21,4.00,4.00,4.00,99.90,1049355,28,19912,-69
2021-01-22 19:49:12,4.00,4.00,4.00,99.90,1054085,28,19991,-70
2021-01-22 19:50:04,4.00,4.00,4.00,99.90,1051998,28,19908,-70
2021-01-22 19:50:55,4.00,4.00,4.00,99.90,1051221,28,19908,-69
2021-01-22 19:51:46,4.00,4.00,4.00,99.90,1051931,28,19904,-70
2021-01-22 19:52:37,4.00,4.00,4.00,99.90,1051076,28,19911,-70
2021-01-22 19:53:28,4.00,4.00,4.00,99.90,1050919,28,19957,-70
2021-01-22 19:54:19,4.00,4.00,4.00,99.90,1051083,28,19908,-70
2021-01-22 19:55:10,4.00,4.00,4.00,99.90,1054055,28,20278,-70
2021-01-22 19:56:01,4.00,4.00,4.00,99.90,1055103,28,19935,-70
2021-01-22 19:56:52,4.00,4.00,4.00,99.90,1054114,28,19933,-70
2021-01-22 19:57:43,4.00,4.00,4.00,99.90,1049570,28,19911,-69
2021-01-22 19:58:34,4.00,4.00,4.00,99.90,1055354,27,19955,-69
2021-01-22 19:59:25,4.00,4.00,4.00,99.90,1056563,27,19908,-69
2021-01-22 20:00:16,3.90,3.90,3.90,99.90,1057805,27,19998,-70
2021-01-22 20:01:17,3.90,3.90,3.90,99.90,1045404,28,19912,-69
2021-01-22 20:02:08,3.90,3.90,3.90,99.90,1046405,28,20003,-70
2021-01-22 20:02:59,3.90,3.90,3.90,99.90,1053292,28,20284,-71
2021-01-22 20:03:50,3.90,3.90,3.90,99.90,1051327,28,20019,-69
2021-01-22 20:04:40,3.90,3.90,3.90,99.90,1049398,28,19935,-70
2021-01-22 20:05:32,3.90,3.90,3.90,99.90,1044935,28,19976,-70
2021-01-22 20:06:23,3.90,3.90,3.90,99.90,1045410,28,19916,-69
2021-01-22 20:07:15,3.80,3.80,3.80,99.90,1045994,28,20374,-70
2021-01-22 20:08:06,3.80,3.80,3.80,99.90,1052789,28,19904,-70
2021-01-22 20:08:57,3.80,3.80,3.80,99.90,1049937,28,19904,-70
2021-01-22 20:09:47,3.80,3.80,3.80,99.90,1046294,28,20299,-70
2021-01-22 20:10:39,3.80,3.80,3.80,99.90,1043778,28,19999,-70
2021-01-22 20:11:30,3.80,3.80,3.80,99.90,1048115,28,20299,-70
2021-01-22 20:12:21,3.90,3.90,3.90,99.90,1051961,28,19935,-70
2021-01-22 20:13:12,3.90,3.90,3.90,99.90,1050526,28,20721,-69
2021-01-22 20:14:03,3.90,3.90,3.90,99.90,1050521,28,20455,-70
2021-01-22 20:14:54,3.90,3.90,3.90,99.90,1054453,28,19946,-71
2021-01-22 20:15:45,3.90,3.90,3.90,99.90,1052747,28,19908,-69
2021-01-22 20:16:36,3.90,3.90,3.90,99.90,1046588,28,20514,-70
2021-01-22 20:17:27,3.90,3.90,3.90,99.90,1049792,28,19904,-69
2021-01-22 20:18:18,3.90,3.90,3.90,99.90,1054641,27,19989,-69
2021-01-22 20:19:09,3.90,3.90,3.90,99.90,1055246,28,20400,-70
2021-01-22 20:20:00,3.90,3.90,3.90,99.90,1048703,28,19915,-70
2021-01-22 20:20:52,3.90,3.90,3.90,99.90,1049941,28,19960,-70
2021-01-22 20:21:42,3.90,3.90,3.90,99.90,1059049,28,19911,-70
2021-01-22 20:22:33,3.90,3.90,3.90,99.90,1055648,27,20370,-70
2021-01-22 20:23:24,3.90,3.90,3.90,99.90,1057000,27,20425,-70
2021-01-22 20:24:15,3.90,3.90,3.90,99.90,1056153,28,19908,-69
2021-01-22 20:25:06,3.90,3.90,3.90,99.90,1056367,28,19904,-71
2021-01-22 20:25:57,3.90,3.90,3.90,99.90,1055556,28,19961,-70
2021-01-22 20:26:48,3.90,3.90,3.90,99.90,1052670,28,19911,-70
2021-01-22 20:27:39,3.90,3.90,3.90,99.90,1056350,28,20006,-70
2021-01-22 20:28:30,3.90,3.90,3.90,99.90,1055879,28,19904,-70
2021-01-22 20:29:22,3.90,3.90,3.90,99.90,1051411,28,19905,-70
2021-01-22 20:30:13,3.90,3.90,3.90,99.90,1051371,28,19904,-71
2021-01-22 20:31:04,3.90,3.90,3.90,99.90,1050888,28,19993,-70
2021-01-22 20:31:55,3.90,3.90,3.90,99.90,1054314,28,19908,-70
2021-01-22 20:32:45,3.90,3.90,3.90,99.90,1057487,28,19914,-69
2021-01-22 20:33:36,3.80,3.80,3.80,99.90,1053447,28,20414,-70
2021-01-22 20:34:27,3.90,3.90,3.90,99.90,1048433,28,20026,-70
2021-01-22 20:35:18,3.90,3.90,3.90,99.90,1046373,28,19919,-70
2021-01-22 20:36:09,3.90,3.90,3.90,99.90,1050460,28,19915,-70
2021-01-22 20:37:00,3.90,3.90,3.90,99.90,1049832,28,20005,-70
2021-01-22 20:37:51,3.90,3.90,3.90,99.90,1052743,28,19904,-70
2021-01-22 20:38:43,3.90,3.90,3.90,99.90,1046169,28,19986,-70
2021-01-22 20:39:34,3.90,3.90,3.90,99.90,1050711,28,19954,-70
2021-01-22 20:40:26,4.00,4.00,4.00,99.90,1050190,28,20676,-71
2021-01-22 20:41:17,4.00,4.00,4.00,99.90,1053906,28,19911,-70
2021-01-22 20:42:07,3.90,3.90,3.90,99.90,1049341,28,19915,-71
2021-01-22 20:42:59,4.00,4.00,4.00,99.90,1054952,28,20473,-70
2021-01-22 20:43:50,4.00,4.00,4.00,99.90,1048717,28,20290,-70
2021-01-22 20:44:41,4.00,4.00,4.00,99.90,1052788,28,19904,-70
2021-01-22 20:45:32,4.00,4.00,4.00,99.90,1058750,27,19899,-70
2021-01-22 20:46:27,4.00,4.00,4.00,99.90,1055167,28,19938,-71
2021-01-22 20:47:17,4.00,4.00,4.00,99.90,1054752,28,19903,-70
2021-01-22 20:48:08,4.00,4.00,4.00,99.90,1054114,28,19912,-70
2021-01-22 20:48:59,4.00,4.00,4.00,99.90,1050136,28,20318,-70
2021-01-22 20:49:50,3.90,3.90,3.90,99.90,1050401,28,19931,-69
2021-01-22 20:50:41,4.00,4.00,4.00,99.90,1051068,28,20433,-71
2021-01-22 20:51:32,4.00,4.00,4.00,99.90,1050736,28,19942,-70
2021-01-22 20:52:25,3.90,3.90,3.90,99.90,1050539,28,19915,-70
2021-01-22 20:53:16,4.00,4.00,4.00,99.90,1054141,28,19927,-70
2021-01-22 20:54:07,4.00,4.00,4.00,99.90,1050595,28,19977,-70
2021-01-22 20:54:58,4.00,4.00,4.00,99.90,1049886,28,19912,-70
2021-01-22 20:55:49,4.00,4.00,4.00,99.90,1048209,28,19920,-71
2021-01-22 20:56:40,4.00,4.00,4.00,99.90,1052719,28,19908,-69
2021-01-22 20:57:31,4.00,4.00,4.00,99.90,1053186,28,20010,-70
2021-01-22 20:58:22,4.00,4.00,4.00,99.90,1049215,28,19915,-70
2021-01-22 20:59:13,4.00,4.00,4.00,99.90,1057656,28,19911,-69
2021-01-22 21:00:04,4.00,4.00,4.00,99.90,1057510,28,19908,-70
2021-01-22 21:00:55,4.00,4.00,4.00,99.90,1052221,28,19911,-71
2021-01-22 21:01:45,4.00,4.00,4.00,99.90,1050205,28,20283,-70
2021-01-22 21:02:37,4.00,4.00,4.00,99.90,1053950,28,20385,-70
2021-01-22 21:03:29,4.00,4.00,4.00,99.90,1052374,28,19908,-70
2021-01-22 21:04:20,4.10,4.10,4.10,99.90,1050235,28,19915,-71
2021-01-22 21:05:10,4.10,4.10,4.10,99.90,1053462,28,19908,-70
2021-01-22 21:06:01,4.10,4.10,4.10,99.90,1053914,28,19991,-70
2021-01-22 21:06:52,4.00,4.00,4.00,99.90,1052876,28,19926,-71
2021-01-22 21:07:43,4.00,4.00,4.00,99.90,1046463,28,19904,-70
2021-01-22 21:08:34,4.00,4.00,4.00,99.90,1047743,28,19954,-70
2021-01-22 21:09:25,4.00,4.00,4.00,99.90,1044215,28,19909,-70
2021-01-22 21:10:16,4.00,4.00,4.00,99.90,1040849,28,19952,-71
2021-01-22 21:11:07,4.00,4.00,4.00,99.90,1048224,28,20402,-70
2021-01-22 21:11:57,4.00,4.00,4.00,99.90,1050143,28,19925,-70
2021-01-22 21:12:48,4.00,4.00,4.00,99.90,1048521,28,19960,-69
2021-01-22 21:13:39,4.00,4.00,4.00,99.90,1053073,28,20477,-70
2021-01-22 21:14:30,4.10,4.10,4.10,99.90,1053097,28,19910,-70
2021-01-22 21:15:21,4.10,4.10,4.10,99.90,1047748,28,19908,-69
2021-01-22 21:16:12,4.10,4.10,4.10,99.90,1049749,28,19965,-71
2021-01-22 21:17:03,4.00,4.00,4.00,99.90,1054022,28,20243,-69
2021-01-22 21:17:54,4.00,4.00,4.00,99.90,1050459,28,19984,-70
2021-01-22 21:18:45,4.00,4.00,4.00,99.90,1053019,28,20679,-69
2021-01-22 21:19:38,3.90,3.90,3.90,99.90,1050492,28,19955,-71
2021-01-22 21:20:29,3.90,3.90,3.90,99.90,1049779,28,19927,-70
2021-01-22 21:21:23,4.00,4.00,4.00,99.90,1053486,28,19921,-69
2021-01-22 21:22:14,3.90,3.90,3.90,99.90,1047534,28,19913,-70
2021-01-22 21:23:05,3.90,3.90,3.90,99.90,1046074,28,19999,-70
2021-01-22 21:23:56,3.90,3.90,3.90,99.90,1050139,28,19939,-70
2021-01-22 21:24:47,3.90,3.90,3.90,99.90,1047854,28,20425,-71
2021-01-22 21:25:38,3.90,3.90,3.90,99.90,1054841,28,20468,-69
2021-01-22 21:26:29,4.00,4.00,4.00,99.90,1053064,28,19900,-69
2021-01-22 21:27:20,4.00,4.00,4.00,99.90,1055258,27,19907,-70
2021-01-22 21:28:11,4.00,4.00,4.00,99.90,1049075,28,20404,-69
2021-01-22 21:29:04,4.00,4.00,4.00,99.90,1050054,28,21330,-70
2021-01-22 21:29:55,4.00,4.00,4.00,99.90,1045724,28,19901,-71
2021-01-22 21:30:45,4.00,4.00,4.00,99.90,1051519,28,19964,-70
2021-01-22 21:31:37,4.00,4.00,4.00,99.90,1055217,28,19938,-71
2021-01-22 21:32:27,4.00,4.00,4.00,99.90,1056380,28,19903,-70
2021-01-22 21:33:18,4.00,4.00,4.00,99.90,1050933,28,20398,-71
2021-01-22 21:34:09,4.00,4.00,4.00,99.90,1050723,28,19901,-70
2021-01-22 21:35:00,3.90,3.90,3.90,99.90,1055384,28,20376,-70
2021-01-22 21:35:51,3.90,3.90,3.90,99.90,1056943,28,20006,-70
2021-01-22 21:36:43,3.90,3.90,3.90,99.90,1051189,28,19925,-70
2021-01-22 21:37:34,3.90,3.90,3.90,99.90,1052202,28,20282,-70
2021-01-22 21:38:25,3.90,3.90,3.90,99.90,1053728,28,19907,-70
2021-01-22 21:39:16,3.90,3.90,3.90,99.90,1048656,28,19900,-70
2021-01-22 21:40:07,3.90,3.90,3.90,99.90,1053614,28,20326,-70
2021-01-22 21:40:58,3.90,3.90,3.90,99.90,1054742,28,19954,-70
2021-01-22 21:41:49,3.90,3.90,3.90,99.90,1050915,28,20232,-71
2021-01-22 21:42:40,3.90,3.90,3.90,99.90,1051806,28,19908,-70
2021-01-22 21:43:31,3.80,3.80,3.80,99.90,1048857,28,19904,-70
2021-01-22 21:44:21,3.80,3.80,3.80,99.90,1051734,28,20018,-70
2021-01-22 21:45:12,3.90,3.90,3.90,99.90,1050300,28,19904,-69
2021-01-22 21:46:03,3.90,3.90,3.90,99.90,1051325,28,20328,-69
2021-01-22 21:46:56,3.90,3.90,3.90,99.90,1048795,28,19911,-70
2021-01-22 21:47:47,3.90,3.90,3.90,99.90,1054853,28,19904,-69
2021-01-22 21:48:38,3.80,3.80,3.80,99.90,1051893,28,19916,-70
2021-01-22 21:49:29,3.80,3.80,3.80,99.90,1048509,28,19908,-70
2021-01-22 21:50:20,3.80,3.80,3.80,99.90,1046242,28,19911,-70
2021-01-22 21:51:11,3.70,3.70,3.70,99.90,1043590,28,19996,-70
2021-01-22 21:52:02,3.80,3.80,3.80,99.90,1045089,28,19912,-69
2021-01-22 21:52:53,3.80,3.80,3.80,99.90,1043027,28,19905,-70
2021-01-22 21:53:43,3.80,3.80,3.80,99.90,1044650,28,20449,-69
2021-01-22 21:54:34,3.70,3.70,3.70,99.90,1057918,27,19908,-71
2021-01-22 21:55:26,3.80,3.80,3.80,99.90,1057835,27,19903,-70
2021-01-22 21:56:17,3.70,3.70,3.70,99.90,1058252,27,19912,-71
2021-01-22 21:57:07,3.70,3.70,3.70,99.90,1055355,28,19915,-71
2021-01-22 21:57:58,3.70,3.70,3.70,99.90,1050567,28,19920,-71
2021-01-22 21:58:50,3.60,3.60,3.60,99.90,1049676,28,19921,-70
2021-01-22 21:59:41,3.60,3.60,3.60,99.90,1058176,27,19913,-70
2021-01-22 22:00:33,3.50,3.50,3.50,99.90,1057430,27,20408,-70
2021-01-22 22:01:24,3.60,3.60,3.60,99.90,1049638,28,19997,-70
2021-01-22 22:02:15,3.60,3.60,3.60,99.90,1047048,28,20271,-70
2021-01-22 22:03:05,3.60,3.60,3.60,99.90,1044764,28,19951,-69
2021-01-22 22:03:56,3.60,3.60,3.60,99.90,1047563,28,20442,-70
2021-01-22 22:04:48,3.50,3.50,3.50,99.90,1046965,28,19904,-70
2021-01-22 22:05:39,3.50,3.50,3.50,99.90,1044445,28,19912,-70
2021-01-22 22:06:30,3.50,3.50,3.50,99.90,1050614,28,19994,-70
2021-01-22 22:07:21,3.50,3.50,3.50,99.90,1053322,28,20015,-70
2021-01-22 22:08:12,3.50,3.50,3.50,99.90,1055573,27,20358,-70
2021-01-22 22:09:03,3.50,3.50,3.50,99.90,1055439,28,19922,-68
2021-01-22 22:09:54,3.50,3.50,3.50,99.90,1055221,28,19904,-70
2021-01-22 22:10:44,3.40,3.40,3.40,99.90,1051982,28,19904,-70
2021-01-22 22:11:35,3.40,3.40,3.40,99.90,1051872,28,19904,-70
2021-01-22 22:12:26,3.50,3.50,3.50,99.90,1050916,28,19912,-70
2021-01-22 22:13:17,3.50,3.50,3.50,99.90,1051481,28,20310,-70
2021-01-22 22:14:08,3.50,3.50,3.50,99.90,1052727,28,19908,-70
2021-01-22 22:14:59,3.50,3.50,3.50,99.90,1055692,28,20385,-70
2021-01-22 22:15:51,3.60,3.60,3.60,99.90,1055423,28,19907,-70
2021-01-22 22:16:42,3.50,3.50,3.50,99.90,1057258,27,19998,-70
2021-01-22 22:17:33,3.60,3.60,3.60,99.90,1057999,27,19903,-70
2021-01-22 22:18:24,3.60,3.60,3.60,99.90,1056929,27,20021,-70
2021-01-22 22:19:15,3.60,3.60,3.60,99.90,1050827,28,19926,-71
2021-01-22 22:20:06,3.60,3.60,3.60,99.90,1051035,28,19988,-70
2021-01-22 22:20:57,3.60,3.60,3.60,99.90,1051264,28,20293,-70
2021-01-22 22:21:48,3.60,3.60,3.60,99.90,1048068,28,20470,-70
2021-01-22 22:22:39,3.60,3.60,3.60,99.90,1048214,28,19927,-70
2021-01-22 22:23:30,3.60,3.60,3.60,99.90,1049485,28,19905,-70
2021-01-22 22:24:21,3.60,3.60,3.60,99.90,1055049,27,19904,-70
2021-01-22 22:25:12,3.60,3.60,3.60,99.90,1055683,28,19904,-70
2021-01-22 22:26:03,3.50,3.50,3.50,99.90,1054218,28,19904,-70
2021-01-22 22:26:54,3.50,3.50,3.50,99.90,1051677,28,19904,-70
2021-01-22 22:27:45,3.60,3.60,3.60,99.90,1051198,28,19918,-70
2021-01-22 22:28:36,3.60,3.60,3.60,99.90,1051255,28,19953,-69
2021-01-22 22:29:27,3.60,3.60,3.60,99.90,1051949,27,20306,-70
2021-01-22 22:30:18,3.60,3.60,3.60,99.90,1059000,27,19910,-70
2021-01-22 22:31:09,3.60,3.60,3.60,99.90,1049963,28,20336,-71
2021-01-22 22:32:00,3.60,3.60,3.60,99.90,1048027,28,19908,-71
2021-01-22 22:32:51,3.60,3.60,3.60,99.90,1049885,28,20078,-70
2021-01-22 22:33:42,3.60,3.60,3.60,99.90,1047605,28,19938,-70
2021-01-22 22:34:33,3.50,3.50,3.50,99.90,1051553,28,19915,-70
2021-01-22 22:35:24,3.60,3.60,3.60,99.90,1051577,28,19904,-69
2021-01-22 22:36:14,3.60,3.60,3.60,99.90,1051056,28,19911,-70
2021-01-22 22:37:05,3.50,3.50,3.50,99.90,1048184,28,19905,-70
2021-01-22 22:37:57,3.50,3.50,3.50,99.90,1047780,28,20313,-70
2021-01-22 22:38:48,3.50,3.50,3.50,99.90,1048218,28,19933,-70
2021-01-22 22:39:39,3.50,3.50,3.50,99.90,1052550,28,19907,-70
2021-01-22 22:40:30,3.50,3.50,3.50,99.90,1053232,28,19946,-71
2021-01-22 22:41:22,3.50,3.50,3.50,99.90,1047916,28,19916,-70
2021-01-22 22:42:13,3.50,3.50,3.50,99.90,1050417,28,19909,-70
2021-01-22 22:43:03,3.50,3.50,3.50,99.90,1048102,28,20398,-70
2021-01-22 22:43:54,3.40,3.40,3.40,99.90,1046352,28,20020,-70
2021-01-22 22:44:45,3.50,3.50,3.50,99.90,1054715,28,20006,-69
2021-01-22 22:45:36,3.50,3.50,3.50,99.90,1056508,27,20384,-70
2021-01-22 22:46:27,3.40,3.40,3.40,99.90,1059608,27,20369,-70
2021-01-22 22:47:18,3.40,3.40,3.40,99.90,1057821,27,19907,-70
2021-01-22 22:48:09,3.40,3.40,3.40,99.90,1051418,28,19904,-70
2021-01-22 22:49:00,3.40,3.40,3.40,99.90,1050649,28,20397,-71
2021-01-22 22:49:51,3.50,3.50,3.50,99.90,1044976,28,20080,-71
2021-01-22 22:50:42,3.40,3.40,3.40,99.90,1046976,28,20414,-71
2021-01-22 22:51:33,3.40,3.40,3.40,99.90,1051528,28,19911,-69
2021-01-22 22:52:24,3.40,3.40,3.40,99.90,1048142,28,19916,-71
2021-01-22 22:53:14,3.40,3.40,3.40,99.90,1045058,28,20223,-71
2021-01-22 22:54:05,3.50,3.50,3.50,99.90,1055734,28,20010,-70
2021-01-22 22:54:56,3.40,3.40,3.40,99.90,1054810,28,19904,-71
2021-01-22 22:55:47,3.40,3.40,3.40,99.90,1050110,28,20341,-70
2021-01-22 22:56:38,3.40,3.40,3.40,99.90,1051205,28,19912,-70
2021-01-22 22:57:29,3.40,3.40,3.40,99.90,1046405,28,19912,-70
2021-01-22 22:58:20,3.40,3.40,3.40,99.90,1044115,28,19909,-70
2021-01-22 22:59:11,3.40,3.40,3.40,99.90,1048005,28,20067,-71
2021-01-22 23:00:02,3.40,3.40,3.40,99.90,1054202,28,20438,-70
2021-01-22 23:00:53,3.40,3.40,3.40,99.90,1050547,28,19982,-70
2021-01-22 23:01:43,3.40,3.40,3.40,99.90,1049633,28,20390,-71
2021-01-22 23:02:35,3.40,3.40,3.40,99.90,1053698,28,19908,-71
2021-01-22 23:03:26,3.40,3.40,3.40,99.90,1051168,28,19911,-70
2021-01-22 23:04:16,3.40,3.40,3.40,99.90,1051674,28,19904,-71
2021-01-22 23:05:07,3.40,3.40,3.40,99.90,1052208,28,19904,-69
2021-01-22 23:05:58,3.40,3.40,3.40,99.90,1050714,28,19986,-70
2021-01-22 23:06:49,3.40,3.40,3.40,99.90,1046822,28,19919,-70
2021-01-22 23:07:40,3.40,3.40,3.40,99.90,1047857,28,19919,-70
2021-01-22 23:08:31,3.40,3.40,3.40,99.90,1049775,28,19904,-70
2021-01-22 23:09:24,3.40,3.40,3.40,99.90,1050968,28,20457,-70
2021-01-22 23:10:15,3.40,3.40,3.40,99.90,1051540,28,20322,-70
2021-01-22 23:11:06,3.40,3.40,3.40,99.90,1047700,28,19915,-70
2021-01-22 23:11:57,3.40,3.40,3.40,99.90,1052008,28,19923,-69
2021-01-22 23:12:48,3.40,3.40,3.40,99.90,1058993,27,20371,-70
2021-01-22 23:13:39,3.40,3.40,3.40,99.90,1050449,28,19969,-70
2021-01-22 23:14:30,3.40,3.40,3.40,99.90,1052024,27,20390,-70
2021-01-22 23:15:21,3.40,3.40,3.40,99.90,1048139,28,19912,-70
2021-01-22 23:16:11,3.40,3.40,3.40,99.90,1047548,28,19909,-70
2021-01-22 23:17:02,3.40,3.40,3.40,99.90,1053134,28,19911,-70
2021-01-22 23:17:53,3.40,3.40,3.40,99.90,1051816,28,19920,-68
2021-01-22 23:18:44,3.40,3.40,3.40,99.90,1048457,28,19923,-70
2021-01-22 23:19:35,3.40,3.40,3.40,99.90,1051912,28,19903,-70
2021-01-22 23:20:30,3.40,3.40,3.40,99.90,1058155,27,19915,-69
2021-01-22 23:21:21,3.40,3.40,3.40,99.90,1055377,28,20383,-70
2021-01-22 23:22:12,3.40,3.40,3.40,99.90,1054900,28,19915,-69
2021-01-22 23:23:02,3.40,3.40,3.40,99.90,1051420,28,19907,-69
2021-01-22 23:23:53,3.40,3.40,3.40,99.90,1050775,28,19904,-68
2021-01-22 23:24:44,3.40,3.40,3.40,99.90,1055828,27,19911,-70
2021-01-22 23:25:36,3.40,3.40,3.40,99.90,1048834,28,19908,-70
2021-01-22 23:26:27,3.40,3.40,3.40,99.90,1045273,28,19900,-69
2021-01-22 23:27:18,3.40,3.40,3.40,99.90,1051746,28,19977,-70
2021-01-22 23:28:09,3.40,3.40,3.40,99.90,1053903,28,19930,-70
2021-01-22 23:29:00,3.40,3.40,3.40,99.90,1054260,28,19904,-69
2021-01-22 23:29:51,3.40,3.40,3.40,99.90,1057705,27,19907,-70
2021-01-22 23:30:42,3.40,3.40,3.40,99.90,1054304,28,19954,-70
2021-01-22 23:31:33,3.40,3.40,3.40,99.90,1049057,28,19907,-70
2021-01-22 23:32:25,3.40,3.40,3.40,99.90,1048024,28,20418,-70
2021-01-22 23:33:15,3.30,3.30,3.30,99.90,1048363,28,20004,-70
2021-01-22 23:34:06,3.30,3.30,3.30,99.90,1043561,28,19904,-70
2021-01-22 23:34:58,3.30,3.30,3.30,99.90,1050023,28,19904,-70
2021-01-22 23:35:48,3.30,3.30,3.30,99.90,1056277,27,19945,-70
2021-01-22 23:36:39,3.30,3.30,3.30,99.90,1046745,28,19904,-69
2021-01-22 23:37:30,3.40,3.40,3.40,99.90,1045638,28,20007,-70
2021-01-22 23:38:21,3.40,3.40,3.40,99.90,1050106,28,20435,-69
2021-01-22 23:39:12,3.40,3.40,3.40,99.90,1054161,28,20407,-69
2021-01-22 23:40:03,3.40,3.40,3.40,99.90,1054820,28,19915,-70
2021-01-22 23:40:54,3.30,3.30,3.30,99.90,1048614,28,20236,-68
2021-01-22 23:41:45,3.40,3.40,3.40,99.90,1050532,28,19918,-69
2021-01-22 23:42:36,3.30,3.30,3.30,99.90,1052956,28,19912,-70
2021-01-22 23:43:26,3.30,3.30,3.30,99.90,1053844,28,19904,-69
2021-01-22 23:44:17,3.30,3.30,3.30,99.90,1052865,28,19911,-68
2021-01-22 23:45:08,3.40,3.40,3.40,99.90,1055247,28,20350,-70
2021-01-22 23:45:59,3.30,3.30,3.30,99.90,1052352,28,19903,-69
2021-01-22 23:46:52,3.30,3.30,3.30,99.90,1051052,28,19904,-70
2021-01-22 23:47:43,3.30,3.30,3.30,99.90,1051372,28,19995,-70
2021-01-22 23:48:34,3.30,3.30,3.30,99.90,1050409,28,19933,-70
2021-01-22 23:49:25,3.30,3.30,3.30,99.90,1043311,28,19912,-70
2021-01-22 23:50:16,3.30,3.30,3.30,99.90,1046732,28,19901,-70
2021-01-22 23:51:07,3.30,3.30,3.30,99.90,1046321,28,19966,-71
2021-01-22 23:51:58,3.30,3.30,3.30,99.90,1054041,28,19938,-69
2021-01-22 23:52:49,3.30,3.30,3.30,99.90,1050393,28,19923,-69
2021-01-22 23:53:40,3.30,3.30,3.30,99.90,1049182,28,19947,-70
2021-01-22 23:54:31,3.30,3.30,3.30,99.90,1047265,28,19951,-70
2021-01-22 23:55:23,3.30,3.30,3.30,99.90,1046805,28,19926,-70
2021-01-22 23:56:14,3.30,3.30,3.30,99.90,1048519,28,19916,-70
2021-01-22 23:57:05,3.30,3.30,3.30,99.90,1047766,28,19923,-70
2021-01-22 23:57:55,3.30,3.30,3.30,99.90,1048846,28,19908,-70
2021-01-22 23:58:46,3.20,3.20,3.20,99.90,1051940,28,19915,-69
2021-01-22 23:59:37,3.30,3.30,3.30,99.90,1056000,28,19933,-70