2021-01-22 00:00:19,5.40,5.40,5.40,99.90,1053173,28,20023,-65
2021-01-22 00:00:50,5.40,5.40,5.40,99.90,1053265,28,19911,-63
2021-01-22 00:01:21,5.40,5.40,5.40,99.90,1053364,28,19930,-62
2021-01-22 00:01:52,5.40,5.40,5.40,99.90,1053145,28,20002,-62
2021-01-22 00:02:23,5.30,5.30,5.30,99.90,1053132,28,19904,-63
2021-01-22 00:02:54,5.40,5.40,5.40,99.90,1052591,28,19904,-65
2021-01-22 00:03:24,5.40,5.40,5.40,99.90,1053122,28,19957,-61
2021-01-22 00:03:55,5.30,5.30,5.30,99.90,1053203,28,19990,-65
2021-01-22 00:04:26,5.30,5.30,5.30,99.90,1053033,28,19904,-63
2021-01-22 00:04:57,5.30,5.30,5.30,99.90,1053242,28,19908,-63
2021-01-22 00:05:28,5.30,5.30,5.30,99.90,1053330,28,20017,-61
2021-01-22 00:05:58,5.30,5.30,5.30,99.90,1053229,28,20423,-56
2021-01-22 00:06:29,5.30,5.30,5.30,99.90,1053271,28,20351,-62
2021-01-22 00:07:00,5.30,5.30,5.30,99.90,1053243,28,19904,-63
2021-01-22 00:07:31,5.30,5.30,5.30,99.90,1053241,28,19904,-62
2021-01-22 00:08:01,5.30,5.30,5.30,99.90,1051334,28,20435,-63
2021-01-22 00:08:32,5.20,5.20,5.20,99.90,1048984,28,19955,-63
2021-01-22 00:09:03,5.20,5.20,5.20,99.90,1049004,28,19935,-61
2021-01-22 00:09:34,5.20,5.20,5.20,99.90,1049075,28,20371,-61
2021-01-22 00:10:05,5.20,5.20,5.20,99.90,1048976,28,19905,-60
2021-01-22 00:10:36,5.20,5.20,5.20,99.90,1048790,28,19912,-62
2021-01-22 00:11:07,5.20,5.20,5.20,99.90,1048722,28,19913,-64
2021-01-22 00:11:37,5.20,5.20,5.20,99.90,1048743,28,19908,-63
2021-01-22 00:12:08,5.20,5.20,5.20,99.90,1048479,28,19908,-63
2021-01-22 00:12:39,5.20,5.20,5.20,99.90,1048952,28,20291,-64
2021-01-22 00:13:10,5.20,5.20,5.20,99.90,1048415,28,19909,-62
2021-01-22 00:13:40,5.20,5.20,5.20,99.90,1048877,28,19913,-64
2021-01-22 00:14:11,5.20,5.20,5.20,99.90,1049042,28,19908,-60
2021-01-22 00:14:42,5.20,5.20,5.20,99.90,1048971,28,20394,-62
2021-01-22 00:15:13,5.20,5.20,5.20,99.90,1049024,28,20377,-62
2021-01-22 00:15:43,5.20,5.20,5.20,99.90,1049018,28,20000,-65
2021-01-22 00:16:14,5.20,5.20,5.20,99.90,1048595,28,19919,-64
2021-01-22 00:16:45,5.20,5.20,5.20,99.90,1048748,28,19908,-64
2021-01-22 00:17:16,5.10,5.10,5.10,99.90,1044582,28,20394,-62
2021-01-22 00:17:47,5.10,5.10,5.10,99.90,1044671,28,19905,-64
2021-01-22 00:18:17,5.10,5.10,5.10,99.90,1048675,28,19955,-65
2021-01-22 00:18:48,5.10,5.10,5.10,99.90,1040575,28,19909,-61
2021-01-22 00:19:19,5.10,5.10,5.10,99.90,1044533,28,19909,-65
2021-01-22 00:19:50,5.10,5.10,5.10,99.90,1040421,28,20321,-64
2021-01-22 00:20:21,5.10,5.10,5.10,99.90,1040824,28,19909,-62
2021-01-22 00:20:51,5.10,5.10,5.10,99.90,1048741,28,19962,-64
2021-01-22 00:21:22,5.10,5.10,5.10,99.90,1048652,28,19909,-63
2021-01-22 00:21:53,5.10,5.10,5.10,99.90,1048644,28,20283,-65
2021-01-22 00:22:24,5.10,5.10,5.10,99.90,1048733,28,19908,-65
2021-01-22 00:22:55,5.10,5.10,5.10,99.90,1043763,28,20423,-61
2021-01-22 00:23:27,5.10,5.10,5.10,99.90,1044194,28,19916,-66
2021-01-22 00:23:58,5.10,5.10,5.10,99.90,1044331,28,19912,-64
2021-01-22 00:24:28,5.10,5.10,5.10,99.90,1045406,28,19931,-60
2021-01-22 00:24:59,5.10,5.10,5.10,99.90,1052924,28,19996,-65
2021-01-22 00:25:30,5.10,5.10,5.10,99.90,1052663,28,19991,-65
2021-01-22 00:26:01,5.10,5.10,5.10,99.90,1048911,28,20300,-65
2021-01-22 00:26:31,5.10,5.10,5.10,99.90,1049107,28,19909,-65
2021-01-22 00:27:02,5.10,5.10,5.10,99.90,1049097,28,20352,-62
2021-01-22 00:27:33,5.10,5.10,5.10,99.90,1048915,28,19908,-63
2021-01-22 00:28:04,5.10,5.10,5.10,99.90,1048908,28,19912,-62
2021-01-22 00:28:35,5.10,5.10,5.10,99.90,1049027,28,19923,-64
2021-01-22 00:29:05,5.10,5.10,5.10,99.90,1048785,28,19958,-64
2021-01-22 00:29:36,5.10,5.10,5.10,99.90,1048616,28,19915,-64
2021-01-22 00:30:07,5.10,5.10,5.10,99.90,1048673,28,19958,-62
2021-01-22 00:30:38,5.10,5.10,5.10,99.90,1048723,28,19908,-62
2021-01-22 00:31:09,5.10,5.10,5.10,99.90,1048715,28,19905,-62
2021-01-22 00:31:40,5.10,5.10,5.10,99.90,1048366,28,20362,-64
2021-01-22 00:32:10,5.10,5.10,5.10,99.90,1048631,28,19908,-62
2021-01-22 00:32:41,5.10,5.10,5.10,99.90,1048588,28,19915,-62
2021-01-22 00:33:12,5.10,5.10,5.10,99.90,1048107,28,20007,-64
2021-01-22 00:33:43,5.10,5.10,5.10,99.90,1048526,28,19992,-63
2021-01-22 00:34:14,5.10,5.10,5.10,99.90,1048607,28,19931,-65
2021-01-22 00:34:46,5.20,5.20,5.20,99.90,1048630,28,19927,-63
2021-01-22 00:35:17,5.10,5.10,5.10,99.90,1048952,28,19931,-61
2021-01-22 00:35:47,5.10,5.10,5.10,99.90,1048885,28,20372,-63
2021-01-22 00:36:18,5.20,5.20,5.20,99.90,1049062,28,19961,-64
2021-01-22 00:36:49,5.20,5.20,5.20,99.90,1049010,28,19904,-63
2021-01-22 00:37:20,5.20,5.20,5.20,99.90,1048745,28,19962,-62
2021-01-22 00:37:50,5.20,5.20,5.20,99.90,1048518,28,19942,-62
2021-01-22 00:38:21,5.20,5.20,5.20,99.90,1048647,28,19934,-63
2021-01-22 00:38:52,5.20,5.20,5.20,99.90,1048688,28,20380,-63
2021-01-22 00:39:23,5.20,5.20,5.20,99.90,1048705,28,20095,-62
2021-01-22 00:39:54,5.20,5.20,5.20,99.90,1044436,28,19908,-64
2021-01-22 00:40:25,5.20,5.20,5.20,99.90,1044531,28,19908,-63
2021-01-22 00:40:55,5.20,5.20,5.20,99.90,1044739,28,20015,-63
2021-01-22 00:41:26,5.20,5.20,5.20,99.90,1048694,28,20345,-65
2021-01-22 00:41:57,5.20,5.20,5.20,99.90,1048904,28,19923,-64
2021-01-22 00:42:27,5.20,5.20,5.20,99.90,1048887,28,19916,-65
2021-01-22 00:42:58,5.20,5.20,5.20,99.90,1047926,28,19912,-65
2021-01-22 00:43:29,5.20,5.20,5.20,99.90,1048844,28,20252,-63
2021-01-22 00:44:00,5.20,5.20,5.20,99.90,1048811,28,19908,-65
2021-01-22 00:44:31,5.20,5.20,5.20,99.90,1048846,28,20390,-65
2021-01-22 00:45:02,5.20,5.20,5.20,99.90,1048276,28,19912,-62
2021-01-22 00:45:32,5.20,5.20,5.20,99.90,1044495,28,19908,-64
2021-01-22 00:46:03,5.20,5.20,5.20,99.90,1044416,28,19909,-62
2021-01-22 00:46:34,5.20,5.20,5.20,99.90,1044380,28,19909,-64
2021-01-22 00:47:05,5.20,5.20,5.20,99.90,1044880,28,19915,-64
2021-01-22 00:47:35,5.20,5.20,5.20,99.90,1048995,28,19991,-63
2021-01-22 00:48:06,5.20,5.20,5.20,99.90,1048850,28,19991,-65
2021-01-22 00:48:37,5.20,5.20,5.20,99.90,1048991,28,19962,-63
2021-01-22 00:49:08,5.20,5.20,5.20,99.90,1049005,28,19924,-64
2021-01-22 00:49:39,5.20,5.20,5.20,99.90,1048694,28,19908,-63
2021-01-22 00:50:09,5.20,5.20,5.20,99.90,1048547,28,20015,-64
2021-01-22 00:50:40,5.20,5.20,5.20,99.90,1048592,28,20364,-64
2021-01-22 00:51:11,5.20,5.20,5.20,99.90,1048774,28,19913,-64
2021-01-22 00:51:42,5.20,5.20,5.20,99.90,1044715,28,19916,-64
2021-01-22 00:52:12,5.20,5.20,5.20,99.90,1048521,28,19916,-63
2021-01-22 00:52:43,5.30,5.30,5.30,99.90,1044401,28,19908,-64
2021-01-22 00:53:14,5.20,5.20,5.20,99.90,1044097,28,19916,-65
2021-01-22 00:53:45,5.30,5.30,5.30,99.90,1048680,28,19908,-63
2021-01-22 00:54:15,5.20,5.20,5.20,99.90,1044633,28,20372,-62
2021-01-22 00:54:46,5.20,5.20,5.20,99.90,1044218,28,19908,-65
2021-01-22 00:55:17,5.20,5.20,5.20,99.90,1044435,28,20270,-65
2021-01-22 00:55:48,5.20,5.20,5.20,99.90,1044563,28,19908,-65
2021-01-22 00:56:19,5.20,5.20,5.20,99.90,1048525,28,20359,-63
2021-01-22 00:56:49,5.20,5.20,5.20,99.90,1048828,28,20073,-64
2021-01-22 00:57:20,5.30,5.30,5.30,99.90,1048924,28,19911,-64
2021-01-22 00:57:51,5.20,5.20,5.20,99.90,1048445,28,20414,-63
2021-01-22 00:58:22,5.30,5.30,5.30,99.90,1048499,28,20318,-63
2021-01-22 00:58:52,5.20,5.20,5.20,99.90,1048585,28,19911,-64
2021-01-22 00:59:23,5.20,5.20,5.20,99.90,1048629,28,19905,-63
2021-01-22 00:59:54,5.30,5.30,5.30,99.90,1048898,28,19905,-64
2021-01-22 01:00:25,5.30,5.30,5.30,99.90,1048913,28,20356,-62
2021-01-22 01:00:55,5.30,5.30,5.30,99.90,1048791,28,19940,-64
2021-01-22 01:01:26,5.30,5.30,5.30,99.90,1048980,28,20359,-64
2021-01-22 01:01:57,5.30,5.30,5.30,99.90,1048888,28,20335,-61
2021-01-22 01:02:28,5.20,5.20,5.20,99.90,1048896,28,19948,-63
2021-01-22 01:02:58,5.30,5.30,5.30,99.90,1047696,28,19943,-64
2021-01-22 01:03:29,5.30,5.30,5.30,99.90,1048472,28,19908,-64
2021-01-22 01:04:00,5.20,5.20,5.20,99.90,1048531,28,19911,-65
2021-01-22 01:04:31,5.20,5.20,5.20,99.90,1048521,28,19905,-64
2021-01-22 01:05:02,5.20,5.20,5.20,99.90,1048795,28,19909,-64
2021-01-22 01:05:33,5.20,5.20,5.20,99.90,1048815,28,19911,-64
2021-01-22 01:06:04,5.20,5.20,5.20,99.90,1048781,28,19920,-64
2021-01-22 01:06:35,5.20,5.20,5.20,99.90,1048535,28,19905,-65
2021-01-22 01:07:05,5.20,5.20,5.20,99.90,1048716,28,19905,-63
2021-01-22 01:07:36,5.20,5.20,5.20,99.90,1048905,28,20394,-64
2021-01-22 01:08:07,5.20,5.20,5.20,99.90,1048626,28,19908,-62
2021-01-22 01:08:38,5.10,5.10,5.10,99.90,1048863,28,20317,-62
2021-01-22 01:09:09,5.10,5.10,5.10,99.90,1048756,28,19987,-65
2021-01-22 01:09:39,5.10,5.10,5.10,99.90,1048867,28,19947,-64
2021-01-22 01:10:10,5.00,5.00,5.00,99.90,1048746,28,19915,-65
2021-01-22 01:10:41,5.00,5.00,5.00,99.90,1048848,28,20363,-64
2021-01-22 01:11:12,5.00,5.00,5.00,99.90,1048715,28,19995,-64
2021-01-22 01:11:43,4.90,4.90,4.90,99.90,1048808,28,19999,-64
2021-01-22 01:12:14,4.90,4.90,4.90,99.90,1048654,28,19912,-64
2021-01-22 01:12:45,4.90,4.90,4.90,99.90,1048694,28,19908,-61
2021-01-22 01:13:15,4.90,4.90,4.90,99.90,1047833,28,19911,-62
2021-01-22 01:13:46,4.90,4.90,4.90,99.90,1048488,28,19967,-64
2021-01-22 01:14:17,4.90,4.90,4.90,99.90,1048429,28,19909,-64
2021-01-22 01:14:48,4.90,4.90,4.90,99.90,1048540,28,19912,-63
2021-01-22 01:15:19,4.80,4.80,4.80,99.90,1048784,28,19962,-63
2021-01-22 01:15:49,4.80,4.80,4.80,99.90,1048505,28,20368,-64
2021-01-22 01:16:20,4.80,4.80,4.80,99.90,1048716,28,19947,-64
2021-01-22 01:16:51,4.80,4.80,4.80,99.90,1048882,28,19908,-64
2021-01-22 01:17:22,4.80,4.80,4.80,99.90,1048815,28,19916,-63
2021-01-22 01:17:53,4.70,4.70,4.70,99.90,1048288,28,20284,-62
2021-01-22 01:18:23,4.80,4.80,4.80,99.90,1048780,28,20273,-64
2021-01-22 01:18:55,4.70,4.70,4.70,99.90,1048724,28,20229,-63
2021-01-22 01:19:25,4.80,4.80,4.80,99.90,1048561,28,19951,-63
2021-01-22 01:19:56,4.80,4.80,4.80,99.90,1048851,28,19909,-64
2021-01-22 01:20:27,4.80,4.80,4.80,99.90,1048787,28,19913,-63
2021-01-22 01:20:58,4.80,4.80,4.80,99.90,1048824,28,19970,-61
2021-01-22 01:21:28,4.80,4.80,4.80,99.90,1048927,28,19995,-62
2021-01-22 01:21:59,4.80,4.80,4.80,99.90,1048772,28,19908,-63
2021-01-22 01:22:30,4.70,4.70,4.70,99.90,1048804,28,19909,-64
2021-01-22 01:23:01,4.70,4.70,4.70,99.90,1048197,28,20261,-63
2021-01-22 01:23:31,4.70,4.70,4.70,99.90,1048756,28,20291,-63
2021-01-22 01:24:03,4.70,4.70,4.70,99.90,1048816,28,19955,-64
2021-01-22 01:24:33,4.70,4.70,4.70,99.90,1048840,28,19925,-63
2021-01-22 01:25:05,4.70,4.70,4.70,99.90,1048996,28,19909,-64
2021-01-22 01:25:35,4.70,4.70,4.70,99.90,1048487,28,19938,-64
2021-01-22 01:26:06,4.70,4.70,4.70,99.90,1048547,28,19912,-65
2021-01-22 01:26:37,4.60,4.60,4.60,99.90,1048474,28,19909,-65
2021-01-22 01:27:07,4.60,4.60,4.60,99.90,1048576,28,19915,-64
2021-01-22 01:27:38,4.60,4.60,4.60,99.90,1048836,28,20406,-64
2021-01-22 01:28:09,4.60,4.60,4.60,99.90,1048626,28,20364,-63
2021-01-22 01:28:40,4.60,4.60,4.60,99.90,1048619,28,19908,-64
2021-01-22 01:29:10,4.60,4.60,4.60,99.90,1048866,28,19966,-64
2021-01-22 01:29:41,4.50,4.50,4.50,99.90,1048800,28,19904,-63
2021-01-22 01:30:12,4.50,4.50,4.50,99.90,1048482,28,20357,-64
2021-01-22 01:30:43,4.60,4.60,4.60,99.90,1048776,28,19947,-63
2021-01-22 01:31:14,4.50,4.50,4.50,99.90,1048807,28,20200,-63
2021-01-22 01:31:44,4.50,4.50,4.50,99.90,1048771,28,19909,-64
2021-01-22 01:32:15,4.60,4.60,4.60,99.90,1048653,28,19913,-64
2021-01-22 01:32:46,4.50,4.50,4.50,99.90,1048738,28,19974,-64
2021-01-22 01:33:17,4.50,4.50,4.50,99.90,1048464,28,19905,-63
2021-01-22 01:33:47,4.50,4.50,4.50,99.90,1048792,28,20007,-63
2021-01-22 01:34:18,4.40,4.40,4.40,99.90,1048288,28,19943,-63
2021-01-22 01:34:49,4.50,4.50,4.50,99.90,1048510,28,19909,-62
2021-01-22 01:35:20,4.50,4.50,4.50,99.90,1048514,28,19908,-63
2021-01-22 01:35:54,4.40,4.40,4.40,99.90,1048858,28,19908,-64
2021-01-22 01:36:24,4.40,4.40,4.40,99.90,1048756,28,19995,-64
2021-01-22 01:36:55,4.40,4.40,4.40,99.90,1048859,28,19930,-63
2021-01-22 01:37:26,4.40,4.40,4.40,99.90,1049047,28,20352,-62
2021-01-22 01:37:57,4.40,4.40,4.40,99.90,1048849,28,19908,-63
2021-01-22 01:38:28,4.40,4.40,4.40,99.90,1048794,28,19905,-63
2021-01-22 01:38:59,4.40,4.40,4.40,99.90,1048999,28,20277,-63
2021-01-22 01:39:29,4.40,4.40,4.40,99.90,1048679,28,19901,-63
2021-01-22 01:40:00,4.40,4.40,4.40,99.90,1048484,28,19905,-64
2021-01-22 01:40:31,4.40,4.40,4.40,99.90,1048505,28,20003,-64
2021-01-22 01:41:02,4.30,4.30,4.30,99.90,1048554,28,19960,-64
2021-01-22 01:41:32,4.40,4.40,4.40,99.90,1048430,28,20394,-64
2021-01-22 01:42:03,4.30,4.30,4.30,99.90,1048719,28,19954,-62
2021-01-22 01:42:34,4.30,4.30,4.30,99.90,1048286,28,19951,-64
2021-01-22 01:43:05,4.30,4.30,4.30,99.90,1047737,28,19905,-65
2021-01-22 01:43:36,4.30,4.30,4.30,99.90,1048328,28,20295,-64
2021-01-22 01:44:06,4.30,4.30,4.30,99.90,1048433,28,19901,-64
2021-01-22 01:44:37,4.30,4.30,4.30,99.90,1048654,28,19955,-64
2021-01-22 01:45:08,4.30,4.30,4.30,99.90,1048752,28,20342,-65
2021-01-22 01:45:42,4.30,4.30,4.30,99.90,1048733,28,19900,-65
2021-01-22 01:46:12,4.30,4.30,4.30,99.90,1048661,28,19995,-66
2021-01-22 01:46:43,4.30,4.30,4.30,99.90,1048587,28,20374,-65
2021-01-22 01:47:14,4.30,4.30,4.30,99.90,1048785,28,19992,-63
2021-01-22 01:47:45,4.20,4.20,4.20,99.90,1048803,28,20030,-66
2021-01-22 01:48:16,4.20,4.20,4.20,99.90,1048322,28,20294,-64
2021-01-22 01:48:46,4.30,4.30,4.30,99.90,1044220,28,20362,-64
2021-01-22 01:49:17,4.20,4.20,4.20,99.90,1040126,28,19905,-62
2021-01-22 01:49:48,4.20,4.20,4.20,99.90,1036153,28,19905,-62
2021-01-22 01:50:19,4.20,4.20,4.20,99.90,1040446,28,20434,-62
2021-01-22 01:50:50,4.30,4.30,4.30,99.90,1040265,28,20326,-62
2021-01-22 01:51:20,4.20,4.20,4.20,99.90,1044353,28,19929,-64
2021-01-22 01:51:51,4.20,4.20,4.20,99.90,1044276,28,20356,-62
2021-01-22 01:52:22,4.30,4.30,4.30,99.90,1044522,28,20362,-65
2021-01-22 01:52:53,4.20,4.20,4.20,99.90,1047576,28,19908,-62
2021-01-22 01:53:24,4.20,4.20,4.20,99.90,1048678,28,19995,-65
2021-01-22 01:53:55,4.20,4.20,4.20,99.90,1048712,28,19912,-63
2021-01-22 01:54:26,4.20,4.20,4.20,99.90,1048328,28,19915,-63
2021-01-22 01:54:57,4.30,4.30,4.30,99.90,1044162,28,19929,-64
2021-01-22 01:55:27,4.30,4.30,4.30,99.90,1044296,28,20365,-64
2021-01-22 01:55:58,4.30,4.30,4.30,99.90,1044541,28,19913,-63
2021-01-22 01:56:29,4.30,4.30,4.30,99.90,1044464,28,20368,-62
2021-01-22 01:57:00,4.30,4.30,4.30,99.90,1044237,28,20210,-62
2021-01-22 01:57:30,4.30,4.30,4.30,99.90,1039909,28,19937,-64
2021-01-22 01:58:02,4.30,4.30,4.30,99.90,1040325,28,19909,-64
2021-01-22 01:58:33,4.30,4.30,4.30,99.90,1040293,28,19940,-63
2021-01-22 01:59:03,4.30,4.30,4.30,99.90,1040381,28,19959,-64
2021-01-22 01:59:34,4.40,4.40,4.40,99.90,1040190,28,20396,-62
2021-01-22 02:00:05,4.40,4.40,4.40,99.90,1036260,28,19992,-63
2021-01-22 02:00:36,4.40,4.40,4.40,99.90,1040353,28,19941,-62
2021-01-22 02:01:10,4.40,4.40,4.40,99.90,1044590,28,20395,-64
2021-01-22 02:01:41,4.40,4.40,4.40,99.90,1048806,28,20001,-63
2021-01-22 02:02:12,4.40,4.40,4.40,99.90,1049518,28,19909,-61
2021-01-22 02:02:42,4.40,4.40,4.40,99.90,1049624,28,20009,-64
2021-01-22 02:03:13,4.40,4.40,4.40,99.90,1049137,28,19976,-65
2021-01-22 02:03:44,4.40,4.40,4.40,99.90,1049593,28,19946,-63
2021-01-22 02:04:15,4.40,4.40,4.40,99.90,1041282,28,19944,-63
2021-01-22 02:04:46,4.50,4.50,4.50,99.90,1037414,28,19917,-64
2021-01-22 02:05:16,4.50,4.50,4.50,99.90,1037344,28,19917,-64
2021-01-22 02:05:48,4.50,4.50,4.50,99.90,1041555,28,19909,-61
2021-01-22 02:06:18,4.50,4.50,4.50,99.90,1049185,28,20346,-64
2021-01-22 02:06:49,4.60,4.60,4.60,99.90,1049603,28,19905,-64
2021-01-22 02:07:20,4.60,4.60,4.60,99.90,1049551,28,19931,-63
2021-01-22 02:07:51,4.60,4.60,4.60,99.90,1049387,28,19991,-63
2021-01-22 02:08:21,4.60,4.60,4.60,99.90,1049390,28,20086,-61
2021-01-22 02:08:52,4.60,4.60,4.60,99.90,1049556,28,19991,-62
2021-01-22 02:09:23,4.70,4.70,4.70,99.90,1049523,28,19904,-63
2021-01-22 02:09:54,4.70,4.70,4.70,99.90,1049273,28,19905,-64
2021-01-22 02:10:24,4.70,4.70,4.70,99.90,1045040,28,19913,-63
2021-01-22 02:10:55,4.70,4.70,4.70,99.90,1045152,28,19948,-62
2021-01-22 02:11:26,4.70,4.70,4.70,99.90,1041180,28,20415,-62
2021-01-22 02:11:57,4.70,4.70,4.70,99.90,1041118,28,19979,-64
2021-01-22 02:12:27,4.70,4.70,4.70,99.90,1045052,28,19901,-62
2021-01-22 02:12:58,4.70,4.70,4.70,99.90,1040411,28,19932,-62
2021-01-22 02:13:29,4.70,4.70,4.70,99.90,1045236,28,19901,-62
2021-01-22 02:14:00,4.70,4.70,4.70,99.90,1049155,28,19909,-63
2021-01-22 02:14:31,4.70,4.70,4.70,99.90,1049199,28,20264,-63
2021-01-22 02:15:02,4.70,4.70,4.70,99.90,1048970,28,19912,-61
2021-01-22 02:15:33,4.80,4.80,4.80,99.90,1045079,28,20426,-63
2021-01-22 02:16:04,4.70,4.70,4.70,99.90,1044747,28,19999,-62
2021-01-22 02:16:35,4.70,4.70,4.70,99.90,1037041,28,20006,-61
2021-01-22 02:17:05,4.70,4.70,4.70,99.90,1037202,28,20389,-63
2021-01-22 02:17:36,4.70,4.70,4.70,99.90,1036975,28,19961,-63
2021-01-22 02:18:07,4.70,4.70,4.70,99.90,1037059,28,19913,-64
2021-01-22 02:18:38,4.70,4.70,4.70,99.90,1041265,28,19937,-63
2021-01-22 02:19:09,4.70,4.70,4.70,99.90,1045400,28,19954,-63
2021-01-22 02:19:49,4.70,4.70,4.70,99.90,1045073,28,19904,-64
2021-01-22 02:20:23,4.70,4.70,4.70,99.90,1045056,28,19909,-63
2021-01-22 02:20:59,4.60,4.60,4.60,99.90,1045175,28,20372,-63
2021-01-22 02:21:31,4.60,4.60,4.60,99.90,1046335,28,20392,-62
2021-01-22 02:22:01,4.50,4.50,4.50,99.90,1049269,28,20319,-63
2021-01-22 02:22:32,4.50,4.50,4.50,99.90,1049220,28,20096,-63
2021-01-22 02:23:03,4.50,4.50,4.50,99.90,1044789,28,19995,-61
2021-01-22 02:23:34,4.50,4.50,4.50,99.90,1049337,28,19908,-63
2021-01-22 02:24:06,4.50,4.50,4.50,99.90,1049351,28,19909,-63
2021-01-22 02:24:36,4.40,4.40,4.40,99.90,1045434,28,19913,-66
2021-01-22 02:25:08,4.40,4.40,4.40,99.90,1045127,28,20000,-63
2021-01-22 02:25:40,4.40,4.40,4.40,99.90,1045105,28,19931,-64
2021-01-22 02:26:31,4.40,4.40,4.40,99.90,1041401,28,19917,-64
2021-01-22 02:27:02,4.40,4.40,4.40,99.90,1034161,28,20405,-63
2021-01-22 02:27:33,4.40,4.40,4.40,99.90,1049196,28,20458,-63
2021-01-22 02:28:04,4.30,4.30,4.30,99.90,1049358,28,19966,-65
2021-01-22 02:28:35,4.30,4.30,4.30,99.90,1049005,28,19923,-65
2021-01-22 02:29:06,4.30,4.30,4.30,99.90,1049222,28,20003,-65
2021-01-22 02:29:37,4.30,4.30,4.30,99.90,1040836,28,19909,-60
2021-01-22 02:30:08,4.20,4.20,4.20,99.90,1037220,28,19940,-65
2021-01-22 02:30:42,4.20,4.20,4.20,99.90,1036644,28,19910,-64
2021-01-22 02:31:14,4.20,4.20,4.20,99.90,1037599,28,20188,-63
2021-01-22 02:31:45,4.20,4.20,4.20,99.90,1041709,28,20338,-64
2021-01-22 02:32:16,4.20,4.20,4.20,99.90,1041768,28,20404,-65
2021-01-22 02:32:47,4.20,4.20,4.20,99.90,1040686,28,19909,-66
2021-01-22 02:33:18,4.20,4.20,4.20,99.90,1044929,28,19915,-64
2021-01-22 02:33:49,4.10,4.10,4.10,99.90,1045481,28,20308,-64
2021-01-22 02:34:21,4.20,4.20,4.20,99.90,1045329,28,19995,-64
2021-01-22 02:34:52,4.20,4.20,4.20,99.90,1044774,28,20384,-64
2021-01-22 02:35:23,4.20,4.20,4.20,99.90,1040913,28,19945,-64
2021-01-22 02:35:54,4.10,4.10,4.10,99.90,1041269,28,20389,-64
2021-01-22 02:36:24,4.10,4.10,4.10,99.90,1041070,28,19944,-63
2021-01-22 02:36:58,4.10,4.10,4.10,99.90,1040799,28,20000,-64
2021-01-22 02:37:29,4.10,4.10,4.10,99.90,1037508,28,19921,-63
2021-01-22 02:38:00,4.10,4.10,4.10,99.90,1037322,28,19921,-62
2021-01-22 02:38:30,4.00,4.00,4.00,99.90,1041465,28,19905,-62
2021-01-22 02:39:02,4.00,4.00,4.00,99.90,1040986,28,19906,-64
2021-01-22 02:39:34,4.00,4.00,4.00,99.90,1045410,28,20466,-64
2021-01-22 02:40:09,4.00,4.00,4.00,99.90,1044913,28,19905,-64
2021-01-22 02:40:40,4.00,4.00,4.00,99.90,1041733,28,19909,-63
2021-01-22 02:41:11,4.00,4.00,4.00,99.90,1040872,28,19905,-64
2021-01-22 02:41:42,4.00,4.00,4.00,99.90,1037414,28,19914,-63
2021-01-22 02:42:13,4.00,4.00,4.00,99.90,1041269,28,19909,-64
2021-01-22 02:42:45,3.90,3.90,3.90,99.90,1040894,28,19905,-65
2021-01-22 02:43:16,3.90,3.90,3.90,99.90,1040678,28,19987,-64
2021-01-22 02:43:50,3.90,3.90,3.90,99.90,1040890,28,20446,-62
2021-01-22 02:44:21,3.90,3.90,3.90,99.90,1041550,28,19905,-64
2021-01-22 02:44:55,3.90,3.90,3.90,99.90,1045631,28,19916,-62
2021-01-22 02:45:26,3.90,3.90,3.90,99.90,1046241,28,19905,-64
2021-01-22 02:45:56,3.90,3.90,3.90,99.90,1049097,28,19940,-62
2021-01-22 02:46:27,3.90,3.90,3.90,99.90,1045002,28,19912,-62
2021-01-22 02:46:58,3.90,3.90,3.90,99.90,1045123,28,19905,-63
2021-01-22 02:47:29,3.80,3.80,3.80,99.90,1044989,28,20079,-63
2021-01-22 02:48:00,3.80,3.80,3.80,99.90,1041055,28,19983,-62
2021-01-22 02:48:31,3.80,3.80,3.80,99.90,1040765,28,19920,-59
2021-01-22 02:49:02,3.80,3.80,3.80,99.90,1041065,28,20328,-64
2021-01-22 02:49:33,3.80,3.80,3.80,99.90,1040503,28,20044,-63
2021-01-22 02:50:04,3.80,3.80,3.80,99.90,1041148,28,19909,-64
2021-01-22 02:50:35,3.80,3.80,3.80,99.90,1044726,28,19955,-64
2021-01-22 02:51:09,3.80,3.80,3.80,99.90,1045249,28,19912,-64
2021-01-22 02:51:40,3.90,3.90,3.90,99.90,1049062,28,19908,-62
2021-01-22 02:52:11,3.90,3.90,3.90,99.90,1049152,28,19900,-63
2021-01-22 02:52:42,3.90,3.90,3.90,99.90,1049251,28,19904,-62
2021-01-22 02:53:13,3.90,3.90,3.90,99.90,1048689,28,19908,-62
2021-01-22 02:53:43,3.90,3.90,3.90,99.90,1049385,28,19912,-64
2021-01-22 02:54:14,3.90,3.90,3.90,99.90,1049028,28,19930,-63
2021-01-22 02:54:48,3.90,3.90,3.90,99.90,1048967,28,20003,-64
2021-01-22 02:55:18,3.90,3.90,3.90,99.90,1049002,28,19904,-61
2021-01-22 02:55:49,4.00,4.00,4.00,99.90,1049135,28,19901,-63
2021-01-22 02:56:33,4.00,4.00,4.00,99.90,1044945,28,19943,-61
2021-01-22 02:57:22,4.00,4.00,4.00,99.90,1040803,28,19908,-61
2021-01-22 02:57:56,4.00,4.00,4.00,99.90,1041088,28,19905,-61
2021-01-22 02:58:33,4.00,4.00,4.00,99.90,1048724,28,19932,-63
2021-01-22 02:59:10,4.10,4.10,4.10,99.90,1049422,28,19900,-62
2021-01-22 02:59:44,4.10,4.10,4.10,99.90,1048771,28,20009,-63
2021-01-22 03:00:18,4.10,4.10,4.10,99.90,1049048,28,20174,-59
2021-01-22 03:00:49,4.10,4.10,4.10,99.90,1048968,28,20280,-64
2021-01-22 03:01:21,4.10,4.10,4.10,99.90,1044915,28,19912,-63
2021-01-22 03:02:01,4.10,4.10,4.10,99.90,1040674,28,20276,-63
2021-01-22 03:02:33,4.20,4.20,4.20,99.90,1040638,28,19912,-62
2021-01-22 03:03:23,4.20,4.20,4.20,99.90,1039635,28,19905,-63
2021-01-22 03:04:02,4.20,4.20,4.20,99.90,1048913,28,19999,-62
2021-01-22 03:04:32,4.30,4.30,4.30,99.90,1044728,28,20316,-61
2021-01-22 03:05:04,4.30,4.30,4.30,99.90,1048763,28,19947,-61
2021-01-22 03:05:35,4.30,4.30,4.30,99.90,1044865,28,19955,-61
2021-01-22 03:06:06,4.30,4.30,4.30,99.90,1041110,28,20307,-62
2021-01-22 03:06:38,4.40,4.40,4.40,99.90,1040674,28,19932,-62
2021-01-22 03:07:10,4.40,4.40,4.40,99.90,1037069,28,19949,-64
2021-01-22 03:07:48,4.50,4.50,4.50,99.90,1040750,28,19905,-62
2021-01-22 03:08:19,4.50,4.50,4.50,99.90,1037975,28,19918,-63
2021-01-22 03:08:52,4.60,4.60,4.60,99.90,1043378,28,19944,-64
2021-01-22 03:09:23,4.60,4.60,4.60,99.90,1048987,28,19909,-61
2021-01-22 03:09:54,4.60,4.60,4.60,99.90,1048897,28,19920,-62
2021-01-22 03:10:25,4.60,4.60,4.60,99.90,1044754,28,19931,-63
2021-01-22 03:10:56,4.70,4.70,4.70,99.90,1044847,28,20380,-62
2021-01-22 03:11:26,4.70,4.70,4.70,99.90,1041192,28,19941,-64
2021-01-22 03:11:57,4.70,4.70,4.70,99.90,1041128,28,19941,-62
2021-01-22 03:12:28,4.70,4.70,4.70,99.90,1040462,28,20405,-57
2021-01-22 03:12:59,4.80,4.80,4.80,99.90,1035993,28,20510,-61
2021-01-22 03:13:29,4.80,4.80,4.80,99.90,1036574,28,20041,-63
2021-01-22 03:14:01,4.80,4.80,4.80,99.90,1036796,28,20050,-59
2021-01-22 03:14:32,4.80,4.80,4.80,99.90,1036497,28,20006,-62
2021-01-22 03:15:03,4.80,4.80,4.80,99.90,1036834,28,19926,-63
2021-01-22 03:15:33,4.90,4.90,4.90,99.90,1037030,28,19945,-62
2021-01-22 03:16:04,4.90,4.90,4.90,99.90,1040960,28,19906,-60
2021-01-22 03:16:35,4.90,4.90,4.90,99.90,1040579,28,19919,-61
2021-01-22 03:17:06,5.00,5.00,5.00,99.90,1040684,28,19992,-64
2021-01-22 03:17:36,5.00,5.00,5.00,99.90,1040725,28,19952,-62
2021-01-22 03:18:11,5.00,5.00,5.00,99.90,1040892,28,19913,-63
2021-01-22 03:18:59,5.10,5.10,5.10,99.90,1041196,28,20500,-62
2021-01-22 03:19:40,5.10,5.10,5.10,99.90,1044866,28,19909,-62
2021-01-22 03:20:15,5.10,5.10,5.10,99.90,1036531,28,20288,-62
2021-01-22 03:20:46,5.00,5.00,5.00,99.90,1040580,28,19925,-63
2021-01-22 03:21:17,5.00,5.00,5.00,99.90,1040649,28,19991,-63
2021-01-22 03:21:48,5.00,5.00,5.00,99.90,1042563,28,19909,-64
2021-01-22 03:22:18,5.00,5.00,5.00,99.90,1049223,28,19909,-63
2021-01-22 03:22:49,5.00,5.00,5.00,99.90,1048389,28,19915,-62
2021-01-22 03:23:20,5.00,5.00,5.00,99.90,1049190,28,20029,-60
2021-01-22 03:23:51,5.10,5.10,5.10,99.90,1049266,28,19987,-61
2021-01-22 03:24:22,5.00,5.00,5.00,99.90,1048908,28,20311,-64
2021-01-22 03:24:52,5.10,5.10,5.10,99.90,1049191,28,19920,-63
2021-01-22 03:25:23,5.10,5.10,5.10,99.90,1044693,28,19916,-62
2021-01-22 03:25:54,5.10,5.10,5.10,99.90,1044840,28,19908,-60
2021-01-22 03:26:24,5.10,5.10,5.10,99.90,1044752,28,19908,-63
2021-01-22 03:26:58,5.10,5.10,5.10,99.90,1044936,28,19991,-63
2021-01-22 03:27:29,5.10,5.10,5.10,99.90,1044813,28,19952,-60
2021-01-22 03:27:59,5.10,5.10,5.10,99.90,1044799,28,19909,-63
2021-01-22 03:28:30,5.20,5.20,5.20,99.90,1044701,28,20053,-61
2021-01-22 03:29:01,5.20,5.20,5.20,99.90,1044921,28,19909,-61
2021-01-22 03:29:32,5.20,5.20,5.20,99.90,1049279,28,19935,-64
2021-01-22 03:30:03,5.20,5.20,5.20,99.90,1049321,28,19909,-62
2021-01-22 03:30:34,5.30,5.30,5.30,99.90,1044672,28,19909,-62
2021-01-22 03:31:05,5.30,5.30,5.30,99.90,1044728,28,19948,-63
2021-01-22 03:31:36,5.70,5.70,5.70,99.90,1044801,28,19952,-64
2021-01-22 03:32:06,5.70,5.70,5.70,99.90,1044928,28,19909,-63
2021-01-22 03:32:37,5.70,5.70,5.70,99.90,1049093,28,19913,-65
2021-01-22 03:33:08,5.80,5.80,5.80,99.90,1043945,28,19916,-63
2021-01-22 03:33:39,5.80,5.80,5.80,99.90,1044693,28,19959,-62
2021-01-22 03:34:09,5.90,5.90,5.90,99.90,1044802,28,19991,-64
2021-01-22 03:34:40,6.00,6.00,6.00,99.90,1044771,28,19928,-61
2021-01-22 03:35:11,6.00,6.00,6.00,99.90,1049147,28,19908,-61
2021-01-22 03:35:42,6.00,6.00,6.00,99.90,1049181,28,19918,-63
2021-01-22 03:36:13,6.00,6.00,6.00,99.90,1049207,28,19908,-62
2021-01-22 03:36:43,6.00,6.00,6.00,99.90,1049137,28,19919,-64
2021-01-22 03:37:14,6.10,6.10,6.10,99.90,1049112,28,20232,-64
2021-01-22 03:37:45,6.20,6.20,6.20,99.90,1049251,28,19911,-62
2021-01-22 03:38:16,6.20,6.20,6.20,99.90,1044641,28,19909,-63
2021-01-22 03:38:47,6.40,6.40,6.40,99.90,1044752,28,20055,-63
2021-01-22 03:39:17,6.40,6.40,6.40,99.90,1044683,28,20022,-62
2021-01-22 03:39:48,6.40,6.40,6.40,99.90,1045025,28,19944,-63
2021-01-22 03:40:19,6.50,6.50,6.50,99.90,1049152,28,19962,-61
2021-01-22 03:40:50,6.60,6.60,6.60,99.90,1044682,28,20237,-62
2021-01-22 03:41:21,6.70,6.70,6.70,99.90,1044653,28,20407,-63
2021-01-22 03:41:52,6.90,6.90,6.90,99.90,1044490,28,19908,-64
2021-01-22 03:42:22,6.90,6.90,6.90,99.90,1040513,28,19952,-63
2021-01-22 03:42:53,7.10,7.10,7.10,99.90,1043682,28,20490,-61
2021-01-22 03:43:24,7.30,7.30,7.30,99.90,1044353,28,20412,-64
2021-01-22 03:43:55,7.40,7.40,7.40,99.90,1044735,28,19913,-61
2021-01-22 03:44:26,7.40,7.40,7.40,99.90,1048882,28,20446,-63
2021-01-22 03:44:57,7.30,7.30,7.30,99.90,1048826,28,19951,-63
2021-01-22 03:45:28,7.40,7.40,7.40,99.90,1048902,28,19923,-64
2021-01-22 03:45:58,7.40,7.40,7.40,99.90,1049141,28,19904,-64
2021-01-22 03:46:29,7.50,7.50,7.50,99.90,1049117,28,19908,-61
2021-01-22 03:47:00,7.50,7.50,7.50,99.90,1049172,28,19915,-64
2021-01-22 03:47:31,7.60,7.60,7.60,99.90,1049123,28,20374,-63
2021-01-22 03:48:03,7.80,7.80,7.80,99.90,1049078,28,19934,-62
2021-01-22 03:48:34,7.80,7.80,7.80,99.90,1049099,28,19940,-64
2021-01-22 03:49:04,7.80,7.80,7.80,99.90,1049175,28,19909,-63
2021-01-22 03:49:35,7.80,7.80,7.80,99.90,1049060,28,20410,-61
2021-01-22 03:50:06,7.80,7.80,7.80,99.90,1049216,28,19908,-64
2021-01-22 03:50:37,7.80,7.80,7.80,99.90,1049112,28,19958,-64
2021-01-22 03:51:08,7.80,7.80,7.80,99.90,1049229,28,20360,-63
2021-01-22 03:51:38,7.80,7.80,7.80,99.90,1049065,28,19912,-63
2021-01-22 03:52:09,7.80,7.80,7.80,99.90,1049278,28,19915,-64
2021-01-22 03:52:40,7.80,7.80,7.80,99.90,1048661,28,19996,-63
2021-01-22 03:53:11,7.80,7.80,7.80,99.90,1048529,28,19995,-60
2021-01-22 03:53:42,7.80,7.80,7.80,99.90,1048922,28,19939,-64
2021-01-22 03:54:12,7.80,7.80,7.80,99.90,1049166,28,19908,-63
2021-01-22 03:54:43,7.70,7.70,7.70,99.90,1048968,28,20141,-62
2021-01-22 03:55:14,7.70,7.70,7.70,99.90,1049158,28,19904,-64
2021-01-22 03:55:45,7.80,7.80,7.80,99.90,1049109,28,20401,-62
2021-01-22 03:56:15,7.80,7.80,7.80,99.90,1044708,28,19924,-63
2021-01-22 03:56:46,7.70,7.70,7.70,99.90,1040501,28,20375,-63
2021-01-22 03:57:17,7.70,7.70,7.70,99.90,1040723,28,19959,-63
2021-01-22 03:57:48,7.80,7.80,7.80,99.90,1040700,28,19912,-64
2021-01-22 03:58:18,7.70,7.70,7.70,99.90,1044906,28,19905,-63
2021-01-22 03:58:49,7.80,7.80,7.80,99.90,1049106,28,19996,-62
2021-01-22 03:59:20,7.90,7.90,7.90,99.90,1049157,28,19912,-64
2021-01-22 03:59:51,8.00,8.00,8.00,99.90,1049125,28,19909,-61
2021-01-22 04:00:22,7.90,7.90,7.90,99.90,1049046,28,19927,-63
2021-01-22 04:00:52,7.90,7.90,7.90,99.90,1049093,28,19927,-62
2021-01-22 04:01:23,8.00,8.00,8.00,99.90,1049145,28,20171,-63
2021-01-22 04:01:54,8.00,8.00,8.00,99.90,1049107,28,20348,-63
2021-01-22 04:02:25,8.00,8.00,8.00,99.90,1048993,28,19901,-62
2021-01-22 04:02:56,7.90,7.90,7.90,99.90,1048307,28,19930,-63
2021-01-22 04:03:26,8.00,8.00,8.00,99.90,1049006,28,19919,-62
2021-01-22 04:03:57,8.00,8.00,8.00,99.90,1049155,28,19909,-63
2021-01-22 04:04:28,7.90,7.90,7.90,99.90,1048903,28,19908,-64
2021-01-22 04:04:59,7.90,7.90,7.90,99.90,1049146,28,19904,-64
2021-01-22 04:05:29,8.00,8.00,8.00,99.90,1049125,28,20423,-61
2021-01-22 04:06:01,7.90,7.90,7.90,99.90,1049163,28,20649,-61
2021-01-22 04:06:31,8.00,8.00,8.00,99.90,1044283,28,20390,-62
2021-01-22 04:07:02,7.90,7.90,7.90,99.90,1044462,28,19912,-63
2021-01-22 04:07:33,7.90,7.90,7.90,99.90,1044502,28,19909,-63
2021-01-22 04:08:04,7.90,7.90,7.90,99.90,1046394,28,19912,-61
2021-01-22 04:08:35,7.90,7.90,7.90,99.90,1044512,28,19913,-62
2021-01-22 04:09:06,7.90,7.90,7.90,99.90,1044965,28,19982,-61
2021-01-22 04:09:37,7.90,7.90,7.90,99.90,1048791,28,19974,-62
2021-01-22 04:10:07,8.00,8.00,8.00,99.90,1048791,28,19912,-61
2021-01-22 04:10:38,8.00,8.00,8.00,99.90,1048701,28,19995,-62
2021-01-22 04:11:09,8.10,8.10,8.10,99.90,1048875,28,20399,-63
2021-01-22 04:11:40,8.10,8.10,8.10,99.90,1049171,28,19912,-64
2021-01-22 04:12:11,8.00,8.00,8.00,99.90,1044679,28,19908,-63
2021-01-22 04:12:42,8.00,8.00,8.00,99.90,1044476,28,19905,-63
2021-01-22 04:13:13,8.10,8.10,8.10,99.90,1044250,28,20308,-63
2021-01-22 04:13:44,8.20,8.20,8.20,99.90,1045314,28,19908,-62
2021-01-22 04:14:15,8.10,8.10,8.10,99.90,1053037,28,19908,-63
2021-01-22 04:14:45,8.10,8.10,8.10,99.90,1052831,28,20342,-62
2021-01-22 04:15:16,8.10,8.10,8.10,99.90,1052689,28,19965,-64
2021-01-22 04:15:47,8.20,8.20,8.20,99.90,1049039,28,20284,-62
2021-01-22 04:16:18,8.20,8.20,8.20,99.90,1049072,28,19954,-64
2021-01-22 04:16:48,8.20,8.20,8.20,99.90,1048907,28,19995,-62
2021-01-22 04:17:19,8.10,8.10,8.10,99.90,1048986,28,20331,-63
2021-01-22 04:17:50,8.10,8.10,8.10,99.90,1048735,28,19918,-63
2021-01-22 04:18:21,8.10,8.10,8.10,99.90,1049072,28,19904,-64
2021-01-22 04:18:52,8.10,8.10,8.10,99.90,1044434,28,20450,-63
2021-01-22 04:19:23,8.10,8.10,8.10,99.90,1044605,28,20404,-63
2021-01-22 04:19:54,8.10,8.10,8.10,99.90,1044619,28,19954,-64
2021-01-22 04:20:24,8.10,8.10,8.10,99.90,1044829,28,19913,-63
2021-01-22 04:20:55,8.10,8.10,8.10,99.90,1048945,28,19905,-62
2021-01-22 04:21:26,8.00,8.00,8.00,99.90,1049060,28,19904,-64
2021-01-22 04:21:57,8.00,8.00,8.00,99.90,1048797,28,19913,-64
2021-01-22 04:22:28,8.00,8.00,8.00,99.90,1048636,28,20428,-64
2021-01-22 04:22:58,8.10,8.10,8.10,99.90,1043628,28,19909,-64
2021-01-22 04:23:29,8.00,8.00,8.00,99.90,1044894,28,19905,-63
2021-01-22 04:24:00,8.00,8.00,8.00,99.90,1049015,28,19909,-64
2021-01-22 04:24:31,8.10,8.10,8.10,99.90,1048525,28,19934,-64
2021-01-22 04:25:01,8.10,8.10,8.10,99.90,1049334,28,20344,-64
2021-01-22 04:25:32,8.10,8.10,8.10,99.90,1048850,28,20038,-64
2021-01-22 04:26:03,8.10,8.10,8.10,99.90,1048968,28,19904,-63
2021-01-22 04:26:34,8.00,8.00,8.00,99.90,1048684,28,19901,-64
2021-01-22 04:27:04,8.00,8.00,8.00,99.90,1044708,28,20284,-62
2021-01-22 04:27:35,8.00,8.00,8.00,99.90,1048656,28,20311,-63
2021-01-22 04:28:06,8.00,8.00,8.00,99.90,1048650,28,19904,-63
2021-01-22 04:28:37,8.00,8.00,8.00,99.90,1048667,28,19912,-63
2021-01-22 04:29:08,8.00,8.00,8.00,99.90,1048614,28,19901,-63
2021-01-22 04:29:38,7.90,7.90,7.90,99.90,1048751,28,19954,-61
2021-01-22 04:30:10,8.00,8.00,8.00,99.90,1048710,28,19909,-61
2021-01-22 04:30:40,7.90,7.90,7.90,99.90,1048622,28,19908,-64
2021-01-22 04:31:11,7.90,7.90,7.90,99.90,1048674,28,19912,-62
2021-01-22 04:31:42,7.90,7.90,7.90,99.90,1049060,28,19904,-62
2021-01-22 04:32:13,7.80,7.80,7.80,99.90,1048961,28,19908,-64
2021-01-22 04:32:43,7.80,7.80,7.80,99.90,1048767,28,20343,-64
2021-01-22 04:33:14,7.80,7.80,7.80,99.90,1048261,28,19905,-62
2021-01-22 04:33:45,7.70,7.70,7.70,99.90,1048915,28,20429,-61
2021-01-22 04:34:16,7.70,7.70,7.70,99.90,1048987,28,19904,-64
2021-01-22 04:34:47,7.70,7.70,7.70,99.90,1048444,28,20011,-63
2021-01-22 04:35:17,7.70,7.70,7.70,99.90,1044365,28,19909,-59
2021-01-22 04:35:48,7.70,7.70,7.70,99.90,1044613,28,20425,-63
2021-01-22 04:36:19,7.70,7.70,7.70,99.90,1044775,28,19954,-64
2021-01-22 04:36:50,7.60,7.60,7.60,99.90,1044721,28,19916,-63
2021-01-22 04:37:21,7.60,7.60,7.60,99.90,1048638,28,20291,-62
2021-01-22 04:37:51,7.60,7.60,7.60,99.90,1048551,28,19919,-60
2021-01-22 04:38:22,7.60,7.60,7.60,99.90,1044751,28,19919,-63
2021-01-22 04:38:53,7.60,7.60,7.60,99.90,1048548,28,20295,-63
2021-01-22 04:39:24,7.60,7.60,7.60,99.90,1048721,28,19928,-62
2021-01-22 04:39:54,7.60,7.60,7.60,99.90,1048613,28,19958,-63
2021-01-22 04:40:25,7.60,7.60,7.60,99.90,1048576,28,19917,-62
2021-01-22 04:40:57,7.60,7.60,7.60,99.90,1048615,28,19916,-63
2021-01-22 04:41:28,7.50,7.50,7.50,99.90,1040420,28,19980,-60
2021-01-22 04:41:58,7.50,7.50,7.50,99.90,1040700,28,19912,-64
2021-01-22 04:42:29,7.50,7.50,7.50,99.90,1044475,28,19908,-63
2021-01-22 04:43:00,7.50,7.50,7.50,99.90,1040109,28,19916,-63
2021-01-22 04:43:31,7.60,7.60,7.60,99.90,1048263,28,19913,-63
2021-01-22 04:44:02,7.60,7.60,7.60,99.90,1048543,28,19963,-61
2021-01-22 04:44:34,7.70,7.70,7.70,99.90,1048681,28,19905,-64
2021-01-22 04:45:06,7.70,7.70,7.70,99.90,1048962,28,19916,-61
2021-01-22 04:45:37,7.70,7.70,7.70,99.90,1048899,28,20000,-64
2021-01-22 04:46:08,7.70,7.70,7.70,99.90,1048860,28,19995,-62
2021-01-22 04:46:39,7.70,7.70,7.70,99.90,1048554,28,19908,-63
2021-01-22 04:47:10,7.60,7.60,7.60,99.90,1048628,28,20045,-62
2021-01-22 04:47:41,7.60,7.60,7.60,99.90,1048612,28,19912,-63
2021-01-22 04:48:11,7.50,7.50,7.50,99.90,1044448,28,19913,-63
2021-01-22 04:48:42,7.40,7.40,7.40,99.90,1048516,28,20442,-64
2021-01-22 04:49:13,7.40,7.40,7.40,99.90,1048648,28,19915,-62
2021-01-22 04:49:46,7.40,7.40,7.40,99.90,1048577,28,20383,-62
2021-01-22 04:50:17,7.40,7.40,7.40,99.90,1048803,28,20383,-64
2021-01-22 04:50:47,7.30,7.30,7.30,99.90,1048793,28,19912,-62
2021-01-22 04:51:19,7.40,7.40,7.40,99.90,1048659,28,19948,-64
2021-01-22 04:51:53,7.30,7.30,7.30,99.90,1048343,28,19909,-62
2021-01-22 04:52:23,7.30,7.30,7.30,99.90,1048469,28,19916,-62
2021-01-22 04:52:54,7.40,7.40,7.40,99.90,1047897,28,19915,-64
2021-01-22 04:53:26,7.40,7.40,7.40,99.90,1047847,28,19916,-61
2021-01-22 04:53:57,7.30,7.30,7.30,99.90,1048340,28,19909,-63
2021-01-22 04:54:29,7.30,7.30,7.30,99.90,1044815,28,19909,-63
2021-01-22 04:55:00,7.20,7.20,7.20,99.90,1048501,28,19908,-64
2021-01-22 04:55:31,7.30,7.30,7.30,99.90,1048645,28,20318,-64
2021-01-22 04:56:03,7.30,7.30,7.30,99.90,1048638,28,19909,-63
2021-01-22 04:56:35,7.30,7.30,7.30,99.90,1048468,28,19905,-63
2021-01-22 04:57:06,7.20,7.20,7.20,99.90,1048982,28,19915,-63
2021-01-22 04:57:38,7.20,7.20,7.20,99.90,1049004,28,19909,-63
2021-01-22 04:58:09,7.30,7.30,7.30,99.90,1048574,28,20005,-64
2021-01-22 04:58:42,7.30,7.30,7.30,99.90,1044350,28,19913,-63
2021-01-22 04:59:14,7.40,7.40,7.40,99.90,1040461,28,19909,-63
2021-01-22 04:59:46,7.30,7.30,7.30,99.90,1041104,28,19909,-61
2021-01-22 05:00:17,7.40,7.40,7.40,99.90,1041285,28,20304,-63
2021-01-22 05:00:48,7.40,7.40,7.40,99.90,1040145,28,20012,-62
2021-01-22 05:01:21,7.40,7.40,7.40,99.90,1040771,28,20036,-63
2021-01-22 05:01:52,7.40,7.40,7.40,99.90,1040728,28,19940,-63
2021-01-22 05:02:23,7.40,7.40,7.40,99.90,1044763,28,20399,-64
2021-01-22 05:02:53,7.40,7.40,7.40,99.90,1047722,28,19908,-63
2021-01-22 05:03:26,7.40,7.40,7.40,99.90,1048481,28,20432,-63
2021-01-22 05:03:58,7.40,7.40,7.40,99.90,1048525,28,19962,-63
2021-01-22 05:04:29,7.40,7.40,7.40,99.90,1048520,28,19947,-63
2021-01-22 05:04:59,7.40,7.40,7.40,99.90,1048540,28,19909,-61
2021-01-22 05:05:30,7.40,7.40,7.40,99.90,1048743,28,19986,-64
2021-01-22 05:06:01,7.40,7.40,7.40,99.90,1044425,28,20395,-64
2021-01-22 05:06:32,7.30,7.30,7.30,99.90,1044285,28,19971,-61
2021-01-22 05:07:02,7.30,7.30,7.30,99.90,1044342,28,19915,-64
2021-01-22 05:07:33,7.30,7.30,7.30,99.90,1044972,28,19996,-64
2021-01-22 05:08:04,7.20,7.20,7.20,99.90,1052538,28,20003,-65
2021-01-22 05:08:35,7.20,7.20,7.20,99.90,1052665,28,19905,-65
2021-01-22 05:09:06,7.20,7.20,7.20,99.90,1052310,28,19954,-63
2021-01-22 05:09:40,7.20,7.20,7.20,99.90,1048912,28,20287,-64
2021-01-22 05:10:11,7.20,7.20,7.20,99.90,1049132,28,19908,-63
2021-01-22 05:10:41,7.10,7.10,7.10,99.90,1048820,28,20378,-64
2021-01-22 05:11:12,7.10,7.10,7.10,99.90,1048643,28,20213,-64
2021-01-22 05:11:43,7.20,7.20,7.20,99.90,1048886,28,20048,-63
2021-01-22 05:12:14,7.20,7.20,7.20,99.90,1048773,28,19908,-63
2021-01-22 05:12:44,7.20,7.20,7.20,99.90,1048456,28,19900,-64
2021-01-22 05:13:15,7.10,7.10,7.10,99.90,1048478,28,20368,-63
2021-01-22 05:13:46,7.10,7.10,7.10,99.90,1048943,28,19911,-63
2021-01-22 05:14:17,7.10,7.10,7.10,99.90,1044387,28,19904,-62
2021-01-22 05:14:47,7.10,7.10,7.10,99.90,1044387,28,19905,-63
2021-01-22 05:15:24,7.00,7.00,7.00,99.90,1044342,28,19904,-61
2021-01-22 05:16:07,7.00,7.00,7.00,99.90,1046479,28,19913,-64
2021-01-22 05:16:38,7.00,7.00,7.00,99.90,1052666,28,20414,-64
2021-01-22 05:17:09,6.90,6.90,6.90,99.90,1052649,28,19927,-62
2021-01-22 05:17:59,6.90,6.90,6.90,99.90,1050579,28,19951,-63
2021-01-22 05:18:30,6.90,6.90,6.90,99.90,1048876,28,19913,-61
2021-01-22 05:19:20,6.80,6.80,6.80,99.90,1048660,28,20455,-63
2021-01-22 05:19:58,6.80,6.80,6.80,99.90,1048543,28,20372,-64
2021-01-22 05:20:29,6.80,6.80,6.80,99.90,1048494,28,19905,-64
2021-01-22 05:21:04,6.70,6.70,6.70,99.90,1048424,28,19909,-61
2021-01-22 05:21:39,6.70,6.70,6.70,99.90,1048591,28,19905,-62
2021-01-22 05:22:14,6.70,6.70,6.70,99.90,1048615,28,20369,-63
2021-01-22 05:22:48,6.70,6.70,6.70,99.90,1048553,28,19919,-65
2021-01-22 05:23:18,6.60,6.60,6.60,99.90,1048635,28,19958,-63
2021-01-22 05:23:49,6.70,6.70,6.70,99.90,1048481,28,19955,-64
2021-01-22 05:24:20,6.70,6.70,6.70,99.90,1048534,28,19940,-60
2021-01-22 05:24:59,6.60,6.60,6.60,99.90,1044164,28,19909,-62
2021-01-22 05:25:31,6.60,6.60,6.60,99.90,1045764,28,19916,-61
2021-01-22 05:26:02,6.60,6.60,6.60,99.90,1048478,28,19908,-62
2021-01-22 05:26:33,6.50,6.50,6.50,99.90,1048656,28,19905,-62
2021-01-22 05:27:05,6.50,6.50,6.50,99.90,1048762,28,19904,-63
2021-01-22 05:27:46,6.50,6.50,6.50,99.90,1048722,28,19915,-63
2021-01-22 05:28:17,6.40,6.40,6.40,99.90,1048638,28,19908,-63
2021-01-22 05:28:48,6.40,6.40,6.40,99.90,1048748,28,20376,-63
2021-01-22 05:29:18,6.30,6.30,6.30,99.90,1048970,28,19931,-63
2021-01-22 05:29:49,6.30,6.30,6.30,99.90,1048697,28,19965,-61
2021-01-22 05:30:23,6.20,6.20,6.20,99.90,1048482,28,19961,-61
2021-01-22 05:30:57,6.20,6.20,6.20,99.90,1048348,28,19920,-63
2021-01-22 05:31:30,6.20,6.20,6.20,99.90,1048560,28,19912,-63
2021-01-22 05:32:00,6.10,6.10,6.10,99.90,1048474,28,20612,-63
2021-01-22 05:32:31,6.10,6.10,6.10,99.90,1048614,28,19951,-64
2021-01-22 05:33:20,6.00,6.00,6.00,99.90,1047919,28,19909,-63
2021-01-22 05:33:54,6.00,6.00,6.00,99.90,1048394,28,19909,-64
2021-01-22 05:34:44,6.00,6.00,6.00,99.90,1048524,28,20414,-64
2021-01-22 05:35:28,5.90,5.90,5.90,99.90,1048418,28,19909,-64
2021-01-22 05:36:02,6.00,6.00,6.00,99.90,1048733,28,19908,-63
2021-01-22 05:36:33,5.90,5.90,5.90,99.90,1048490,28,19951,-64
2021-01-22 05:37:04,5.90,5.90,5.90,99.90,1048413,28,20010,-63
2021-01-22 05:37:48,6.00,6.00,6.00,99.90,1048543,28,19905,-64
2021-01-22 05:38:32,5.90,5.90,5.90,99.90,1046150,28,19908,-62
2021-01-22 05:39:03,5.90,5.90,5.90,99.90,1044258,28,19905,-63
2021-01-22 05:39:34,5.90,5.90,5.90,99.90,1044440,28,19908,-62
2021-01-22 05:40:07,5.90,5.90,5.90,99.90,1046432,28,19992,-63
2021-01-22 05:40:47,5.90,5.90,5.90,99.90,1048632,28,20340,-61
2021-01-22 05:41:18,5.90,5.90,5.90,99.90,1048609,28,20435,-61
2021-01-22 05:41:49,5.80,5.80,5.80,99.90,1048699,28,19915,-63
2021-01-22 05:42:20,5.90,5.90,5.90,99.90,1044309,28,19931,-60
2021-01-22 05:42:52,5.90,5.90,5.90,99.90,1043655,28,20042,-63
2021-01-22 05:43:23,5.90,5.90,5.90,99.90,1044285,28,20287,-62
2021-01-22 05:43:53,5.90,5.90,5.90,99.90,1044983,28,19936,-60
2021-01-22 05:44:25,5.90,5.90,5.90,99.90,1052671,28,20381,-62
2021-01-22 05:44:55,5.90,5.90,5.90,99.90,1052251,28,19916,-61
2021-01-22 05:45:38,5.80,5.80,5.80,99.90,1048304,28,19905,-63
2021-01-22 05:46:13,5.90,5.90,5.90,99.90,1048423,28,20359,-61
2021-01-22 05:46:52,5.80,5.80,5.80,99.90,1048201,28,19911,-60
2021-01-22 05:47:23,5.80,5.80,5.80,99.90,1047757,28,19908,-63
2021-01-22 05:47:53,5.80,5.80,5.80,99.90,1044316,28,19909,-63
2021-01-22 05:48:25,5.80,5.80,5.80,99.90,1044326,28,19916,-61
2021-01-22 05:49:08,5.80,5.80,5.80,99.90,1044522,28,19999,-62
2021-01-22 05:49:52,5.80,5.80,5.80,99.90,1048614,28,19974,-60
2021-01-22 05:50:23,5.90,5.90,5.90,99.90,1048673,28,19916,-62
2021-01-22 05:50:54,5.90,5.90,5.90,99.90,1048640,28,20045,-61
2021-01-22 05:51:30,5.90,5.90,5.90,99.90,1048771,28,19963,-60
2021-01-22 05:52:01,5.90,5.90,5.90,99.90,1048807,28,20371,-63
2021-01-22 05:52:32,5.90,5.90,5.90,99.90,1048679,28,19909,-63
2021-01-22 05:53:15,5.90,5.90,5.90,99.90,1047919,28,19904,-64
2021-01-22 05:53:47,6.00,6.00,6.00,99.90,1048783,28,19905,-60
2021-01-22 05:54:34,6.00,6.00,6.00,99.90,1048490,28,19911,-60
2021-01-22 05:55:20,6.00,6.00,6.00,99.90,1048280,28,20384,-62
2021-01-22 05:56:06,6.00,6.00,6.00,99.90,1048464,28,19908,-63
2021-01-22 05:56:37,6.00,6.00,6.00,99.90,1048756,28,20000,-64
2021-01-22 05:57:08,6.10,6.10,6.10,99.90,1048381,28,19909,-62
2021-01-22 05:57:39,6.00,6.00,6.00,99.90,1048470,28,19907,-64
2021-01-22 05:58:09,6.10,6.10,6.10,99.90,1048543,28,19904,-64
2021-01-22 05:58:41,6.10,6.10,6.10,99.90,1048571,28,19901,-64
2021-01-22 05:59:15,6.10,6.10,6.10,99.90,1048423,28,19904,-64
2021-01-22 05:59:45,6.10,6.10,6.10,99.90,1048501,28,19904,-65
2021-01-22 06:00:16,6.10,6.10,6.10,99.90,1048660,28,19911,-64
2021-01-22 06:01:01,6.20,6.20,6.20,99.90,1048674,28,19901,-64
2021-01-22 06:01:32,6.20,6.20,6.20,99.90,1048820,28,19911,-64
2021-01-22 06:02:21,6.20,6.20,6.20,99.90,1048516,28,19995,-65
2021-01-22 06:02:52,6.20,6.20,6.20,99.90,1047650,28,19959,-64
2021-01-22 06:03:23,6.10,6.10,6.10,99.90,1048400,28,20042,-65
2021-01-22 06:04:05,6.20,6.20,6.20,99.90,1048533,28,19908,-65
2021-01-22 06:04:36,6.10,6.10,6.10,99.90,1048603,28,20352,-64
2021-01-22 06:05:07,6.10,6.10,6.10,99.90,1046098,28,19906,-61
2021-01-22 06:05:38,6.10,6.10,6.10,99.90,1048431,28,19905,-65
2021-01-22 06:06:09,6.10,6.10,6.10,99.90,1044305,28,20242,-63
2021-01-22 06:06:39,6.10,6.10,6.10,99.90,1044577,28,19905,-65
2021-01-22 06:07:13,6.10,6.10,6.10,99.90,1048351,28,20276,-63
2021-01-22 06:07:44,6.10,6.10,6.10,99.90,1044939,28,19905,-63
2021-01-22 06:08:15,6.20,6.20,6.20,99.90,1044099,28,19924,-64
2021-01-22 06:08:47,6.20,6.20,6.20,99.90,1044217,28,19913,-65
2021-01-22 06:09:30,6.20,6.20,6.20,99.90,1044553,28,19951,-65
2021-01-22 06:10:17,6.20,6.20,6.20,99.90,1048613,28,19912,-65
2021-01-22 06:10:48,6.30,6.30,6.30,99.90,1048680,28,19908,-63
2021-01-22 06:11:22,6.40,6.40,6.40,99.90,1048042,28,20304,-62
2021-01-22 06:11:53,6.30,6.30,6.30,99.90,1048361,28,19909,-65
2021-01-22 06:12:23,6.30,6.30,6.30,99.90,1048446,28,20352,-64
2021-01-22 06:12:54,6.30,6.30,6.30,99.90,1047621,28,19908,-63
2021-01-22 06:13:26,6.40,6.40,6.40,99.90,1048157,28,19912,-65
2021-01-22 06:13:57,6.40,6.40,6.40,99.90,1048459,28,20003,-62
2021-01-22 06:14:29,6.40,6.40,6.40,99.90,1048401,28,20319,-64
2021-01-22 06:14:59,6.40,6.40,6.40,99.90,1048459,28,19975,-65
2021-01-22 06:15:30,6.40,6.40,6.40,99.90,1048407,28,19916,-64
2021-01-22 06:16:01,6.50,6.50,6.50,99.90,1048604,28,19913,-65
2021-01-22 06:16:32,6.60,6.60,6.60,99.90,1044105,28,19924,-65
2021-01-22 06:17:03,6.70,6.70,6.70,99.90,1040284,28,19906,-64
2021-01-22 06:17:34,6.70,6.70,6.70,99.90,1040147,28,19928,-64
2021-01-22 06:18:05,6.70,6.70,6.70,99.90,1040910,28,20459,-65
2021-01-22 06:18:36,6.60,6.60,6.60,99.90,1048567,28,20395,-64
2021-01-22 06:19:07,6.60,6.60,6.60,99.90,1048282,28,19908,-64
2021-01-22 06:19:40,6.60,6.60,6.60,99.90,1044581,28,19916,-65
2021-01-22 06:20:11,6.60,6.60,6.60,99.90,1044347,28,19987,-65
2021-01-22 06:20:42,6.60,6.60,6.60,99.90,1044841,28,20005,-62
2021-01-22 06:21:18,6.70,6.70,6.70,99.90,1048359,28,19909,-64
2021-01-22 06:21:50,6.70,6.70,6.70,99.90,1048227,28,19905,-65
2021-01-22 06:22:21,6.80,6.80,6.80,99.90,1047169,28,19905,-64
2021-01-22 06:23:10,6.80,6.80,6.80,99.90,1047518,28,19908,-65
2021-01-22 06:23:41,6.80,6.80,6.80,99.90,1048217,28,20315,-65
2021-01-22 06:24:12,6.80,6.80,6.80,99.90,1048468,28,19909,-65
2021-01-22 06:24:43,6.80,6.80,6.80,99.90,1048358,28,20395,-65
2021-01-22 06:25:14,6.80,6.80,6.80,99.90,1048291,28,20391,-65
2021-01-22 06:25:44,6.80,6.80,6.80,99.90,1048282,28,19904,-65
2021-01-22 06:26:15,6.80,6.80,6.80,99.90,1048675,28,20236,-65
2021-01-22 06:26:46,6.80,6.80,6.80,99.90,1048641,28,19947,-64
2021-01-22 06:27:17,6.80,6.80,6.80,99.90,1048393,28,19913,-65
2021-01-22 06:27:48,6.80,6.80,6.80,99.90,1048256,28,19915,-63
2021-01-22 06:28:19,6.90,6.90,6.90,99.90,1048380,28,19987,-63
2021-01-22 06:28:50,6.90,6.90,6.90,99.90,1048305,28,19991,-65
2021-01-22 06:29:21,6.90,6.90,6.90,99.90,1048361,28,19905,-65
2021-01-22 06:29:52,6.90,6.90,6.90,99.90,1048739,28,20012,-63
2021-01-22 06:30:24,7.00,7.00,7.00,99.90,1048282,28,19944,-64
2021-01-22 06:30:55,7.10,7.10,7.10,99.90,1048324,28,20253,-65
2021-01-22 06:31:26,7.30,7.30,7.30,99.90,1048321,28,19994,-65
2021-01-22 06:31:56,7.30,7.30,7.30,99.90,1048245,28,19908,-63
2021-01-22 06:32:27,7.30,7.30,7.30,99.90,1047702,28,19916,-65
2021-01-22 06:32:59,7.30,7.30,7.30,99.90,1047602,28,19927,-64
2021-01-22 06:33:29,7.40,7.40,7.40,99.90,1048291,28,20378,-62
2021-01-22 06:34:00,7.40,7.40,7.40,99.90,1048353,28,19909,-65
2021-01-22 06:34:31,7.40,7.40,7.40,99.90,1048350,28,19905,-65
2021-01-22 06:35:02,7.50,7.50,7.50,99.90,1048227,28,19909,-65
2021-01-22 06:35:33,7.50,7.50,7.50,99.90,1048296,28,19912,-64
2021-01-22 06:36:05,7.60,7.60,7.60,99.90,1048376,28,19901,-64
2021-01-22 06:36:36,7.60,7.60,7.60,99.90,1048266,28,19909,-65
2021-01-22 06:37:07,7.50,7.50,7.50,99.90,1048247,28,20602,-63
2021-01-22 06:37:37,7.50,7.50,7.50,99.90,1048349,28,19904,-65
2021-01-22 06:38:08,7.50,7.50,7.50,99.90,1048292,28,19905,-64
2021-01-22 06:38:40,7.40,7.40,7.40,99.90,1048330,28,19958,-65
2021-01-22 06:39:12,7.40,7.40,7.40,99.90,1048279,28,19905,-64
2021-01-22 06:39:43,7.40,7.40,7.40,99.90,1047837,28,20368,-63
2021-01-22 06:40:14,7.40,7.40,7.40,99.90,1044810,28,19907,-64
2021-01-22 06:40:45,7.40,7.40,7.40,99.90,1044095,28,19973,-64
2021-01-22 06:41:16,7.30,7.30,7.30,99.90,1040364,28,19949,-62
2021-01-22 06:41:46,7.40,7.40,7.40,99.90,1044272,28,19950,-64
2021-01-22 06:42:17,7.50,7.50,7.50,99.90,1040272,28,19910,-65
2021-01-22 06:42:48,7.40,7.40,7.40,99.90,1043486,28,19904,-62
2021-01-22 06:43:19,7.40,7.40,7.40,99.90,1048263,28,19908,-64
2021-01-22 06:43:50,7.40,7.40,7.40,99.90,1048340,28,20340,-65
2021-01-22 06:44:20,7.40,7.40,7.40,99.90,1048724,28,20291,-64
2021-01-22 06:44:51,7.50,7.50,7.50,99.90,1048552,28,19904,-63
2021-01-22 06:45:22,7.60,7.60,7.60,99.90,1048696,28,19905,-64
2021-01-22 06:46:04,7.70,7.70,7.70,99.90,1048866,28,19908,-64
2021-01-22 06:46:35,7.80,7.80,7.80,99.90,1048829,28,19995,-62
2021-01-22 06:47:11,7.70,7.70,7.70,99.90,1048534,28,19908,-63
2021-01-22 06:47:54,7.70,7.70,7.70,99.90,1048697,28,19987,-63
2021-01-22 06:48:25,7.80,7.80,7.80,99.90,1046437,28,19909,-60
2021-01-22 06:48:57,7.90,7.90,7.90,99.90,1049029,28,19904,-61
2021-01-22 06:49:30,7.90,7.90,7.90,99.90,1049223,28,20287,-63
2021-01-22 06:50:01,8.00,8.00,8.00,99.90,1049149,28,20019,-61
2021-01-22 06:50:32,8.10,8.10,8.10,99.90,1049186,28,19953,-61
2021-01-22 06:51:16,8.00,8.00,8.00,99.90,1048904,28,19901,-64
2021-01-22 06:51:46,8.00,8.00,8.00,99.90,1049352,28,20376,-64
2021-01-22 06:52:17,8.00,8.00,8.00,99.90,1049088,28,19951,-64
2021-01-22 06:53:07,8.00,8.00,8.00,99.90,1048338,28,19936,-65
2021-01-22 06:53:38,8.00,8.00,8.00,99.90,1048913,28,19911,-65
2021-01-22 06:54:12,8.00,8.00,8.00,99.90,1046301,28,19908,-64
2021-01-22 06:55:08,7.90,7.90,7.90,99.90,1048167,28,19911,-63
2021-01-22 06:55:52,8.00,8.00,8.00,99.90,1045262,28,19908,-64
2021-01-22 06:56:22,7.90,7.90,7.90,99.90,1049374,28,19915,-61
2021-01-22 06:56:57,8.10,8.10,8.10,99.90,1049355,28,19919,-64
2021-01-22 06:57:27,8.10,8.10,8.10,99.90,1049196,28,19954,-64
2021-01-22 06:58:17,8.00,8.00,8.00,99.90,1049352,28,19995,-62
2021-01-22 06:58:48,8.10,8.10,8.10,99.90,1049305,28,19915,-64
2021-01-22 06:59:19,8.00,8.00,8.00,99.90,1048982,28,19908,-62
2021-01-22 06:59:49,8.00,8.00,8.00,99.90,1049351,28,19908,-64
2021-01-22 07:00:34,8.10,8.10,8.10,99.90,1049371,28,19908,-64
2021-01-22 07:01:05,8.10,8.10,8.10,99.90,1049291,28,19958,-63
2021-01-22 07:01:36,8.00,8.00,8.00,99.90,1049451,28,19904,-65
2021-01-22 07:02:34,8.00,8.00,8.00,99.90,1049450,28,19920,-63
2021-01-22 07:03:05,8.00,8.00,8.00,99.90,1045843,28,20325,-64
2021-01-22 07:03:35,8.00,8.00,8.00,99.90,1049057,28,19909,-65
2021-01-22 07:04:06,8.10,8.10,8.10,99.90,1049258,28,20348,-64
2021-01-22 07:04:38,8.10,8.10,8.10,99.90,1048982,28,20364,-64
2021-01-22 07:05:29,8.10,8.10,8.10,99.90,1048864,28,19959,-64
2021-01-22 07:05:59,8.00,8.00,8.00,99.90,1038470,28,19909,-64
2021-01-22 07:06:30,8.00,8.00,8.00,99.90,1049221,28,20360,-62
2021-01-22 07:07:02,7.90,7.90,7.90,99.90,1049277,28,20303,-63
2021-01-22 07:07:45,8.00,8.00,8.00,99.90,1048853,28,20375,-63
2021-01-22 07:08:16,8.00,8.00,8.00,99.90,1048806,28,19923,-63
2021-01-22 07:08:49,7.90,7.90,7.90,99.90,1048846,28,19919,-64
2021-01-22 07:09:20,7.90,7.90,7.90,99.90,1049149,28,19908,-63
2021-01-22 07:09:51,8.00,8.00,8.00,99.90,1048924,28,20003,-62
2021-01-22 07:10:40,8.00,8.00,8.00,99.90,1048992,28,19919,-64
2021-01-22 07:11:11,7.90,7.90,7.90,99.90,1044724,28,19916,-63
2021-01-22 07:11:53,8.00,8.00,8.00,99.90,1043421,28,19916,-64
2021-01-22 07:12:36,8.00,8.00,8.00,99.90,1044903,28,19915,-63
2021-01-22 07:13:06,7.90,7.90,7.90,99.90,1047395,28,20003,-61
2021-01-22 07:13:38,7.90,7.90,7.90,99.90,1043859,28,19928,-63
2021-01-22 07:14:23,8.00,8.00,8.00,99.90,1044838,28,20387,-63
2021-01-22 07:14:54,8.00,8.00,8.00,99.90,1044738,28,19952,-64
2021-01-22 07:15:25,8.00,8.00,8.00,99.90,1047056,28,19923,-64
2021-01-22 07:16:00,8.00,8.00,8.00,99.90,1048845,28,20360,-64
2021-01-22 07:16:31,8.00,8.00,8.00,99.90,1049112,28,19955,-64
2021-01-22 07:17:22,8.10,8.10,8.10,99.90,1048794,28,19999,-65
2021-01-22 07:18:01,8.20,8.20,8.20,99.90,1038239,28,19913,-62
2021-01-22 07:18:33,8.10,8.10,8.10,99.90,1048957,28,19907,-62
2021-01-22 07:19:04,8.10,8.10,8.10,99.90,1049297,28,19911,-64
2021-01-22 07:19:35,8.20,8.20,8.20,99.90,1048911,28,19927,-63
2021-01-22 07:20:09,8.20,8.20,8.20,99.90,1048990,28,19904,-63
2021-01-22 07:20:40,8.10,8.10,8.10,99.90,1049040,28,20392,-62
2021-01-22 07:21:23,8.10,8.10,8.10,99.90,1049053,28,19939,-63
2021-01-22 07:21:53,8.10,8.10,8.10,99.90,1049045,28,19912,-63
2021-01-22 07:22:24,8.10,8.10,8.10,99.90,1049027,28,19954,-61
2021-01-22 07:22:56,8.00,8.00,8.00,99.90,1048296,28,19904,-62
2021-01-22 07:23:26,8.00,8.00,8.00,99.90,1048727,28,19904,-62
2021-01-22 07:23:58,8.00,8.00,8.00,99.90,1048909,28,20422,-62
2021-01-22 07:24:29,8.00,8.00,8.00,99.90,1049011,28,19907,-61
2021-01-22 07:25:00,8.00,8.00,8.00,99.90,1049019,28,19912,-64
2021-01-22 07:25:32,8.00,8.00,8.00,99.90,1049019,28,20102,-64
2021-01-22 07:26:03,8.00,8.00,8.00,99.90,1048976,28,19907,-64
2021-01-22 07:26:40,8.00,8.00,8.00,99.90,1049001,28,19905,-65
2021-01-22 07:27:13,8.00,8.00,8.00,99.90,1049179,28,20009,-62
2021-01-22 07:27:44,8.00,8.00,8.00,99.90,1049303,28,19927,-64
2021-01-22 07:28:15,8.00,8.00,8.00,99.90,1049076,28,20356,-64
2021-01-22 07:28:49,7.90,7.90,7.90,99.90,1049216,28,20000,-65
2021-01-22 07:29:24,7.90,7.90,7.90,99.90,1049203,28,19919,-65
2021-01-22 07:30:10,7.90,7.90,7.90,99.90,1049296,28,19905,-64
2021-01-22 07:30:41,7.90,7.90,7.90,99.90,1049226,28,19905,-64
2021-01-22 07:31:19,7.90,7.90,7.90,99.90,1049228,28,19936,-64
2021-01-22 07:31:50,7.90,7.90,7.90,99.90,1049004,28,20295,-64
2021-01-22 07:32:27,7.80,7.80,7.80,99.90,1048991,28,19904,-62
2021-01-22 07:32:58,7.80,7.80,7.80,99.90,1048309,28,19908,-64
2021-01-22 07:33:37,7.80,7.80,7.80,99.90,1048837,28,19940,-64
2021-01-22 07:34:09,7.80,7.80,7.80,99.90,1049009,28,19909,-64
2021-01-22 07:34:43,7.70,7.70,7.70,99.90,1048933,28,19985,-63
2021-01-22 07:35:23,7.70,7.70,7.70,99.90,1048623,28,19982,-65
2021-01-22 07:36:04,7.60,7.60,7.60,99.90,1049136,28,19995,-65
2021-01-22 07:36:35,7.60,7.60,7.60,99.90,1048829,28,19940,-64
2021-01-22 07:37:09,7.50,7.50,7.50,99.90,1044690,28,19971,-65
2021-01-22 07:37:40,7.40,7.40,7.40,99.90,1044832,28,19909,-65
2021-01-22 07:38:20,7.30,7.30,7.30,99.90,1040645,28,20384,-64
2021-01-22 07:38:51,7.30,7.30,7.30,99.90,1044535,28,20392,-64
2021-01-22 07:39:26,7.20,7.20,7.20,99.90,1048809,28,19909,-65
2021-01-22 07:39:57,7.20,7.20,7.20,99.90,1049136,28,19909,-61
2021-01-22 07:40:29,7.20,7.20,7.20,99.90,1049231,28,19939,-64
2021-01-22 07:41:00,7.10,7.10,7.10,99.90,1049132,28,19985,-65
2021-01-22 07:41:30,7.10,7.10,7.10,99.90,1049144,28,19962,-63
2021-01-22 07:42:08,7.00,7.00,7.00,99.90,1049183,28,20375,-64
2021-01-22 07:42:39,7.00,7.00,7.00,99.90,1049111,28,19943,-63
2021-01-22 07:43:13,6.90,6.90,6.90,99.90,1048469,28,19909,-64
2021-01-22 07:43:44,7.00,7.00,7.00,99.90,1049255,28,19967,-64
2021-01-22 07:44:24,7.00,7.00,7.00,99.90,1049197,28,19990,-64
2021-01-22 07:45:00,7.00,7.00,7.00,99.90,1049123,28,19909,-62
2021-01-22 07:45:31,7.00,7.00,7.00,99.90,1048599,28,19905,-61
2021-01-22 07:46:05,7.00,7.00,7.00,99.90,1048929,28,19935,-65
2021-01-22 07:46:45,7.10,7.10,7.10,99.90,1048946,28,19983,-62
2021-01-22 07:47:29,7.00,7.00,7.00,99.90,1048889,28,20013,-63
2021-01-22 07:48:00,7.00,7.00,7.00,99.90,1049139,28,19908,-64
2021-01-22 07:48:30,7.00,7.00,7.00,99.90,1049253,28,19905,-64
2021-01-22 07:49:07,7.00,7.00,7.00,99.90,1049120,28,19999,-65
2021-01-22 07:49:51,7.00,7.00,7.00,99.90,1049168,28,19908,-65
2021-01-22 07:50:21,7.00,7.00,7.00,99.90,1048882,28,19909,-63
2021-01-22 07:50:52,7.00,7.00,7.00,99.90,1048928,28,19978,-65
2021-01-22 07:51:29,7.00,7.00,7.00,99.90,1048639,28,19915,-63
2021-01-22 07:52:03,6.90,6.90,6.90,99.90,1049009,28,20038,-64
2021-01-22 07:52:38,6.90,6.90,6.90,99.90,1049146,28,19940,-62
2021-01-22 07:53:13,6.90,6.90,6.90,99.90,1048237,28,19974,-62
2021-01-22 07:53:44,6.90,6.90,6.90,99.90,1048732,28,19908,-63
2021-01-22 07:54:15,6.90,6.90,6.90,99.90,1048618,28,20356,-62
2021-01-22 07:54:45,6.90,6.90,6.90,99.90,1048841,28,20507,-62
2021-01-22 07:55:20,7.00,7.00,7.00,99.90,1048707,28,19990,-64
2021-01-22 07:55:51,7.00,7.00,7.00,99.90,1049252,28,19905,-63
2021-01-22 07:56:22,7.00,7.00,7.00,99.90,1049157,28,20375,-62
2021-01-22 07:56:53,7.00,7.00,7.00,99.90,1049157,28,19913,-61
2021-01-22 07:57:24,7.00,7.00,7.00,99.90,1049026,28,19909,-64
2021-01-22 07:58:02,7.00,7.00,7.00,99.90,1049079,28,19909,-63
2021-01-22 07:58:36,7.00,7.00,7.00,99.90,1048857,28,20314,-64
2021-01-22 07:59:08,7.00,7.00,7.00,99.90,1048298,28,19940,-63
2021-01-22 07:59:38,7.00,7.00,7.00,99.90,1048140,28,20374,-63
2021-01-22 08:00:19,7.00,7.00,7.00,99.90,1048899,28,19905,-63
2021-01-22 08:00:50,7.00,7.00,7.00,99.90,1049021,28,20210,-62
2021-01-22 08:01:23,7.00,7.00,7.00,99.90,1048830,28,19916,-63
2021-01-22 08:02:09,7.10,7.10,7.10,99.90,1049121,28,20055,-64
2021-01-22 08:02:56,7.00,7.00,7.00,99.90,1049041,28,19931,-64
2021-01-22 08:03:42,7.00,7.00,7.00,99.90,1048895,28,19919,-61
2021-01-22 08:04:12,7.00,7.00,7.00,99.90,1048909,28,19995,-62
2021-01-22 08:04:44,7.00,7.00,7.00,99.90,1048635,28,19961,-63
2021-01-22 08:05:14,7.00,7.00,7.00,99.90,1048847,28,19909,-64
2021-01-22 08:05:45,7.10,7.10,7.10,99.90,1048676,28,19908,-62
2021-01-22 08:06:16,7.10,7.10,7.10,99.90,1048858,28,19918,-64
2021-01-22 08:06:48,7.10,7.10,7.10,99.90,1049135,28,19928,-63
2021-01-22 08:07:18,7.10,7.10,7.10,99.90,1049095,28,19991,-64
2021-01-22 08:07:49,7.10,7.10,7.10,99.90,1048497,28,19909,-64
2021-01-22 08:08:20,7.10,7.10,7.10,99.90,1048782,28,19916,-63
2021-01-22 08:09:06,7.10,7.10,7.10,99.90,1070306,22,20013,-66
2021-01-22 08:09:37,7.10,7.10,7.10,99.90,1036577,28,20009,-65
2021-01-22 08:10:11,7.10,7.10,7.10,99.90,1040526,28,20024,-66
2021-01-22 08:10:41,7.10,7.10,7.10,99.90,1036525,28,19956,-66
2021-01-22 08:11:19,7.10,7.10,7.10,99.90,1035879,28,19910,-66
2021-01-22 08:11:51,7.10,7.10,7.10,99.90,1032419,28,19980,-66
2021-01-22 08:12:22,7.10,7.10,7.10,99.90,1033624,28,19917,-66
2021-01-22 08:12:59,7.20,7.20,7.20,99.90,1035668,28,20000,-66
2021-01-22 08:13:41,7.20,7.20,7.20,99.90,1037635,28,19906,-66
2021-01-22 08:14:12,7.20,7.20,7.20,99.90,1037939,28,20366,-66
2021-01-22 08:14:43,7.30,7.30,7.30,99.90,1036775,28,19906,-66
2021-01-22 08:15:17,7.30,7.30,7.30,99.90,1036071,28,19917,-66
2021-01-22 08:16:01,7.30,7.30,7.30,99.90,1032113,28,19909,-66
2021-01-22 08:16:32,7.30,7.30,7.30,99.90,1028343,28,20404,-66
2021-01-22 08:17:04,7.30,7.30,7.30,99.90,1030791,28,19942,-66
2021-01-22 08:17:34,7.30,7.30,7.30,99.90,1030287,28,19993,-66
2021-01-22 08:18:06,7.30,7.30,7.30,99.90,1028378,28,19957,-67
2021-01-22 08:18:38,7.30,7.30,7.30,99.90,1028386,28,19945,-66
2021-01-22 08:19:09,7.30,7.30,7.30,99.90,1025203,28,19914,-66
2021-01-22 08:19:40,7.30,7.30,7.30,99.90,1028818,28,19911,-66
2021-01-22 08:20:11,7.40,7.40,7.40,99.90,1032428,28,19906,-66
2021-01-22 08:20:50,7.40,7.40,7.40,99.90,1032043,28,19921,-66
2021-01-22 08:21:21,7.40,7.40,7.40,99.90,1028357,28,19945,-67
2021-01-22 08:21:52,7.40,7.40,7.40,99.90,1029921,28,19964,-66
2021-01-22 08:22:23,7.40,7.40,7.40,99.90,1028304,28,19906,-67
2021-01-22 08:22:54,7.50,7.50,7.50,99.90,1028012,28,19989,-67
2021-01-22 08:23:30,7.40,7.40,7.40,99.90,1032208,28,19906,-66
2021-01-22 08:24:02,7.50,7.50,7.50,99.90,1032442,28,19910,-66
2021-01-22 08:24:33,7.40,7.40,7.40,99.90,1032204,28,19906,-66
2021-01-22 08:25:04,7.40,7.40,7.40,99.90,1028322,28,19914,-66
2021-01-22 08:25:36,7.40,7.40,7.40,99.90,1032625,28,20009,-66
2021-01-22 08:26:07,7.40,7.40,7.40,99.90,1032433,28,19989,-66
2021-01-22 08:26:37,7.40,7.40,7.40,99.90,1028816,28,20346,-67
2021-01-22 08:27:08,7.30,7.30,7.30,99.90,1031917,28,19988,-66
2021-01-22 08:27:39,7.30,7.30,7.30,99.90,1028424,28,19906,-66
2021-01-22 08:28:10,7.30,7.30,7.30,99.90,1032656,28,19952,-67
2021-01-22 08:28:40,7.30,7.30,7.30,99.90,1036496,28,19909,-66
2021-01-22 08:29:11,7.30,7.30,7.30,99.90,1036396,28,19909,-67
2021-01-22 08:29:43,7.30,7.30,7.30,99.90,1032190,28,19945,-67
2021-01-22 08:30:14,7.30,7.30,7.30,99.90,1036399,28,19948,-66
2021-01-22 08:30:45,7.30,7.30,7.30,99.90,1036468,28,19906,-66
2021-01-22 08:31:15,7.30,7.30,7.30,99.90,1036669,28,20000,-66
2021-01-22 08:31:46,7.30,7.30,7.30,99.90,1040103,28,20003,-67
2021-01-22 08:32:18,7.20,7.20,7.20,99.90,1036420,28,19952,-66
2021-01-22 08:32:50,7.20,7.20,7.20,99.90,1035754,28,19956,-67
2021-01-22 08:33:24,7.30,7.30,7.30,99.90,1040363,28,19909,-67
2021-01-22 08:33:55,7.20,7.20,7.20,99.90,1036386,28,19909,-67
2021-01-22 08:34:26,7.20,7.20,7.20,99.90,1036502,28,19918,-66
2021-01-22 08:34:56,7.20,7.20,7.20,99.90,1031619,28,19960,-66
2021-01-22 08:35:28,7.20,7.20,7.20,99.90,1032250,28,20374,-67
2021-01-22 08:35:59,7.10,7.10,7.10,99.90,1032103,28,19906,-66
2021-01-22 08:36:29,7.20,7.20,7.20,99.90,1032620,28,19945,-67
2021-01-22 08:37:00,7.20,7.20,7.20,99.90,1036212,28,19905,-66
2021-01-22 08:37:31,7.20,7.20,7.20,99.90,1032272,28,19906,-65
2021-01-22 08:38:02,7.10,7.10,7.10,99.90,1036299,28,19906,-68
2021-01-22 08:38:35,7.10,7.10,7.10,99.90,1036455,28,20323,-67
2021-01-22 08:39:06,7.20,7.20,7.20,99.90,1036319,28,20000,-67
2021-01-22 08:39:58,7.20,7.20,7.20,99.90,1035794,28,20313,-67
2021-01-22 08:40:35,7.20,7.20,7.20,99.90,1032326,28,19901,-67
2021-01-22 08:41:06,7.20,7.20,7.20,99.90,1032239,28,19909,-66
2021-01-22 08:41:37,7.20,7.20,7.20,99.90,1032239,28,19993,-65
2021-01-22 08:42:11,7.20,7.20,7.20,99.90,1032337,28,19949,-66
2021-01-22 08:42:51,7.20,7.20,7.20,99.90,1032523,28,19997,-66
2021-01-22 08:43:23,7.30,7.30,7.30,99.90,1036066,28,19910,-66
2021-01-22 08:43:54,7.30,7.30,7.30,99.90,1036392,28,19906,-65
2021-01-22 08:44:25,7.40,7.40,7.40,99.90,1040403,28,19956,-65
2021-01-22 08:44:56,7.40,7.40,7.40,99.90,1040460,28,20002,-65
2021-01-22 08:45:26,7.50,7.50,7.50,99.90,1040373,28,19906,-65
2021-01-22 08:46:07,7.50,7.50,7.50,99.90,1039979,28,19905,-66
2021-01-22 08:46:47,7.60,7.60,7.60,99.90,1032469,28,19906,-65
2021-01-22 08:47:18,7.70,7.70,7.70,99.90,1032056,28,19902,-67
2021-01-22 08:47:49,7.80,7.80,7.80,99.90,1032304,28,20372,-66
2021-01-22 08:48:28,7.80,7.80,7.80,99.90,1032141,28,20024,-65
2021-01-22 08:48:58,7.80,7.80,7.80,99.90,1037644,28,19967,-65
2021-01-22 08:49:29,7.90,7.90,7.90,99.90,1040294,28,19963,-65
2021-01-22 08:50:00,7.90,7.90,7.90,99.90,1036324,28,19933,-65
2021-01-22 08:50:31,7.90,7.90,7.90,99.90,1031912,28,20009,-65
2021-01-22 08:51:02,8.00,8.00,8.00,99.90,1028252,28,20423,-66
2021-01-22 08:51:37,8.10,8.10,8.10,99.90,1028387,28,19902,-66
2021-01-22 08:52:14,8.10,8.10,8.10,99.90,1032320,28,19906,-66
2021-01-22 08:52:45,8.10,8.10,8.10,99.90,1032199,28,19956,-67
2021-01-22 08:53:16,8.30,8.30,8.30,99.90,1031890,28,19960,-67
2021-01-22 08:53:50,8.40,8.40,8.40,99.90,1036289,28,19992,-65
2021-01-22 08:54:21,8.40,8.40,8.40,99.90,1040340,28,19956,-65
2021-01-22 08:54:54,8.50,8.50,8.50,99.90,1040341,28,19916,-66
2021-01-22 08:55:25,8.60,8.60,8.60,99.90,1040315,28,20004,-66
2021-01-22 08:56:13,8.60,8.60,8.60,99.90,1039279,28,19913,-65
2021-01-22 08:56:47,8.80,8.80,8.80,99.90,1032490,28,19912,-69
2021-01-22 08:57:17,9.00,9.00,9.00,99.90,1036327,28,19920,-68
2021-01-22 08:58:03,9.00,9.00,9.00,99.90,1036365,28,20358,-67
2021-01-22 08:58:34,9.10,9.10,9.10,99.90,1040600,28,19932,-67
2021-01-22 08:59:08,9.30,9.30,9.30,99.90,1040314,28,19948,-67
2021-01-22 08:59:45,9.40,9.40,9.40,99.90,1032264,28,20346,-67
2021-01-22 09:00:16,9.70,9.70,9.70,99.90,1026765,28,19913,-67
2021-01-22 09:00:53,9.80,9.80,9.80,99.90,1024154,29,19957,-68
2021-01-22 09:01:42,9.90,9.90,9.90,99.90,1024134,28,19911,-68
2021-01-22 09:02:13,10.00,10.00,10.00,99.90,1031759,28,19910,-68
2021-01-22 09:02:44,10.00,10.00,10.00,99.90,1032049,28,19917,-67
2021-01-22 09:03:18,10.00,10.00,10.00,99.90,1038228,28,20428,-67
2021-01-22 09:03:48,10.10,10.10,10.10,99.90,1040529,28,20077,-67
2021-01-22 09:04:29,10.20,10.20,10.20,99.90,1036352,28,19988,-68
2021-01-22 09:05:03,10.30,10.30,10.30,99.90,1034341,28,19910,-68
2021-01-22 09:05:34,10.30,10.30,10.30,99.90,1032238,28,20337,-67
2021-01-22 09:06:05,10.40,10.40,10.40,99.90,1034151,28,19913,-67
2021-01-22 09:06:48,10.50,10.50,10.50,99.90,1036324,28,20285,-67
2021-01-22 09:07:19,10.60,10.60,10.60,99.90,1036191,28,19909,-67
2021-01-22 09:08:08,10.60,10.60,10.60,99.90,1036354,28,20345,-68
2021-01-22 09:08:55,10.60,10.60,10.60,99.90,1040413,28,19909,-68
2021-01-22 09:09:41,10.70,10.70,10.70,99.90,1032123,28,19917,-66
2021-01-22 09:10:21,10.80,10.80,10.80,99.90,1028262,28,20396,-67
2021-01-22 09:10:51,10.90,10.90,10.90,99.90,1024038,29,19911,-67
2021-01-22 09:11:37,10.90,10.90,10.90,99.90,1030887,28,19909,-67
2021-01-22 09:12:12,10.90,10.90,10.90,99.90,1035595,28,19913,-67
2021-01-22 09:12:44,10.90,10.90,10.90,99.90,1036225,28,20449,-67
2021-01-22 09:13:19,11.00,11.00,11.00,99.90,1035731,28,19956,-68
2021-01-22 09:13:56,11.00,11.00,11.00,99.90,1036292,28,20262,-67
2021-01-22 09:14:27,11.10,11.10,11.10,99.90,1040340,28,19909,-68
2021-01-22 09:14:59,11.10,11.10,11.10,99.90,1036349,28,19910,-67
2021-01-22 09:15:30,11.10,11.10,11.10,99.90,1036192,28,19913,-67
2021-01-22 09:16:04,11.10,11.10,11.10,99.90,1036099,28,19944,-66
2021-01-22 09:16:47,11.10,11.10,11.10,99.90,1032278,28,19906,-66
2021-01-22 09:17:22,11.10,11.10,11.10,99.90,1032483,28,19996,-66
2021-01-22 09:17:55,11.20,11.20,11.20,99.90,1036143,28,19913,-66
2021-01-22 09:18:26,11.20,11.20,11.20,99.90,1036430,28,19902,-66
2021-01-22 09:18:57,11.20,11.20,11.20,99.90,1036268,28,19906,-66
2021-01-22 09:19:28,11.30,11.30,11.30,99.90,1035661,28,19909,-67
2021-01-22 09:20:00,11.30,11.30,11.30,99.90,1032477,28,19929,-67
2021-01-22 09:20:32,11.30,11.30,11.30,99.90,1036371,28,19902,-66
2021-01-22 09:21:06,11.20,11.20,11.20,99.90,1036294,28,19913,-66
2021-01-22 09:21:53,11.30,11.30,11.30,99.90,1036010,28,19909,-66
2021-01-22 09:22:26,11.30,11.30,11.30,99.90,1033501,28,19902,-66
2021-01-22 09:23:04,11.30,11.30,11.30,99.90,1031907,28,19917,-66
2021-01-22 09:23:36,11.30,11.30,11.30,99.90,1036178,28,20328,-66
2021-01-22 09:24:07,11.30,11.30,11.30,99.90,1036419,28,20288,-66
2021-01-22 09:24:37,11.40,11.40,11.40,99.90,1036354,28,19906,-67
2021-01-22 09:25:10,11.40,11.40,11.40,99.90,1040386,28,19948,-66
2021-01-22 09:25:41,11.40,11.40,11.40,99.90,1040308,28,19952,-66
2021-01-22 09:26:12,11.40,11.40,11.40,99.90,1040409,28,19964,-66
2021-01-22 09:26:43,11.40,11.40,11.40,99.90,1039424,28,20387,-66
2021-01-22 09:27:13,11.40,11.40,11.40,99.90,1032550,28,19914,-65
2021-01-22 09:27:47,11.40,11.40,11.40,99.90,1032466,28,19906,-67
2021-01-22 09:28:18,11.50,11.50,11.50,99.90,1036161,28,19902,-66
2021-01-22 09:28:49,11.50,11.50,11.50,99.90,1036287,28,20003,-66
2021-01-22 09:29:20,11.50,11.50,11.50,99.90,1032188,28,19914,-66
2021-01-22 09:29:51,11.50,11.50,11.50,99.60,1032330,28,19902,-66
2021-01-22 09:30:25,11.60,11.60,11.60,99.40,1032223,28,20398,-66
2021-01-22 09:30:56,11.60,11.60,11.60,99.40,1032892,28,20428,-66
2021-01-22 09:31:26,11.60,11.60,11.60,99.50,1040363,28,19956,-66
2021-01-22 09:31:57,11.60,11.60,11.60,99.40,1040315,28,19905,-66
2021-01-22 09:32:29,11.60,11.60,11.60,99.50,1040199,28,19991,-67
2021-01-22 09:33:01,11.60,11.60,11.60,99.30,1038732,28,19912,-66
2021-01-22 09:33:31,11.60,11.60,11.60,99.30,1032425,28,19956,-68
2021-01-22 09:34:02,11.60,11.60,11.60,99.10,1032450,28,20001,-70
2021-01-22 09:34:33,11.60,11.60,11.60,99.10,1032586,28,19949,-66
2021-01-22 09:35:04,11.60,11.60,11.60,99.30,1032453,28,19909,-68
2021-01-22 09:35:35,11.60,11.60,11.60,99.40,1040216,28,20355,-66
2021-01-22 09:36:06,11.60,11.60,11.60,99.20,1040301,28,19909,-67
2021-01-22 09:36:37,11.60,11.60,11.60,99.20,1040353,28,19944,-66
2021-01-22 09:37:08,11.70,11.70,11.70,99.40,1040003,28,19906,-66
2021-01-22 09:37:39,11.70,11.70,11.70,99.30,1032500,28,19906,-66
2021-01-22 09:38:09,11.70,11.70,11.70,99.30,1032542,28,20354,-67
2021-01-22 09:38:40,11.70,11.70,11.70,99.20,1032593,28,20404,-67
2021-01-22 09:39:11,11.70,11.70,11.70,99.20,1032450,28,19933,-67
2021-01-22 09:39:42,11.70,11.70,11.70,99.20,1032517,28,19941,-67
2021-01-22 09:40:12,11.70,11.70,11.70,99.30,1032539,28,20373,-67
2021-01-22 09:40:43,11.70,11.70,11.70,99.40,1036273,28,19937,-67
2021-01-22 09:41:14,11.70,11.70,11.70,99.20,1036349,28,20405,-67
2021-01-22 09:41:45,11.80,11.80,11.80,99.10,1036244,28,19996,-67
2021-01-22 09:42:16,11.70,11.70,11.70,99.30,1036168,28,19992,-66
2021-01-22 09:42:47,11.80,11.80,11.80,99.30,1035537,28,19912,-68
2021-01-22 09:43:18,11.80,11.80,11.80,99.20,1036194,28,19905,-67
2021-01-22 09:43:48,11.90,11.90,11.90,99.10,1036230,28,19981,-67
2021-01-22 09:44:19,11.90,11.90,11.90,99.20,1036157,28,19906,-66
2021-01-22 09:44:50,11.90,11.90,11.90,99.00,1032491,28,19910,-67
2021-01-22 09:45:21,11.90,11.90,11.90,99.10,1032580,28,19906,-66
2021-01-22 09:45:51,11.90,11.90,11.90,99.10,1032528,28,20440,-66
2021-01-22 09:46:22,11.90,11.90,11.90,99.00,1036227,28,19909,-66
2021-01-22 09:46:53,11.90,11.90,11.90,99.00,1036261,28,20352,-67
2021-01-22 09:47:24,11.90,11.90,11.90,98.90,1040504,28,20304,-66
2021-01-22 09:47:55,11.90,11.90,11.90,98.90,1040368,28,19905,-66
2021-01-22 09:48:25,11.90,11.90,11.90,99.10,1040261,28,19905,-67
2021-01-22 09:48:56,11.90,11.90,11.90,99.20,1039948,28,20254,-67
2021-01-22 09:49:27,11.90,11.90,11.90,99.10,1032665,28,20000,-67
2021-01-22 09:49:58,11.90,11.90,11.90,98.90,1032547,28,19941,-66
2021-01-22 09:50:28,11.90,11.90,11.90,98.60,1032607,28,19906,-66
2021-01-22 09:50:59,11.90,11.90,11.90,98.40,1036308,28,20451,-66
2021-01-22 09:51:30,11.90,11.90,11.90,98.70,1036213,28,19909,-68
2021-01-22 09:52:01,11.80,11.80,11.80,98.80,1036264,28,19906,-66
2021-01-22 09:52:33,11.80,11.80,11.80,98.90,1036159,28,19909,-65
2021-01-22 09:53:04,11.80,11.80,11.80,99.30,1031914,28,19960,-66
2021-01-22 09:53:35,11.80,11.80,11.80,99.00,1040012,28,19959,-66
2021-01-22 09:54:05,11.80,11.80,11.80,98.90,1040326,28,19906,-66
2021-01-22 09:54:36,11.80,11.80,11.80,99.00,1040268,28,19912,-66
2021-01-22 09:55:11,11.90,11.90,11.90,99.00,1039770,28,19909,-67
2021-01-22 09:55:41,11.90,11.90,11.90,99.00,1032263,28,20369,-67
2021-01-22 09:56:12,11.90,11.90,11.90,98.90,1032633,28,19902,-66
2021-01-22 09:56:43,11.90,11.90,11.90,99.00,1032562,28,20134,-67
2021-01-22 09:57:14,11.90,11.90,11.90,99.00,1036334,28,20031,-67
2021-01-22 09:57:45,11.90,11.90,11.90,99.00,1036147,28,19902,-67
2021-01-22 09:58:16,11.90,11.90,11.90,99.00,1040144,28,19908,-67
2021-01-22 09:58:47,11.80,11.80,11.80,99.00,1040181,28,20062,-67
2021-01-22 09:59:17,11.80,11.80,11.80,99.00,1040192,28,19914,-66
2021-01-22 09:59:48,11.70,11.70,11.70,99.10,1035898,28,19913,-66
2021-01-22 10:00:19,11.70,11.70,11.70,99.00,1032005,28,19906,-67
2021-01-22 10:00:50,11.60,11.60,11.60,99.10,1032181,28,19906,-67
2021-01-22 10:01:20,11.60,11.60,11.60,99.30,1032006,28,19906,-67
2021-01-22 10:01:51,11.50,11.50,11.50,99.20,1035957,28,19906,-67
2021-01-22 10:02:22,11.50,11.50,11.50,99.30,1036144,28,20369,-67
2021-01-22 10:02:54,11.50,11.50,11.50,99.20,1034763,28,20304,-67
2021-01-22 10:03:25,11.50,11.50,11.50,99.20,1035433,28,19910,-65
2021-01-22 10:03:56,11.50,11.50,11.50,99.30,1032379,28,20289,-64
2021-01-22 10:04:27,11.50,11.50,11.50,99.30,1032493,28,19992,-64
2021-01-22 10:04:57,11.50,11.50,11.50,99.40,1032495,28,19992,-67
2021-01-22 10:05:28,11.40,11.40,11.40,99.40,1032305,28,19983,-67
2021-01-22 10:05:59,11.40,11.40,11.40,99.30,1032407,28,19948,-67
2021-01-22 10:06:30,11.40,11.40,11.40,99.40,1032455,28,19960,-67
2021-01-22 10:07:00,11.50,11.50,11.50,99.40,1036173,28,20305,-67
2021-01-22 10:07:31,11.50,11.50,11.50,99.40,1036126,28,20348,-67
2021-01-22 10:08:02,11.40,11.40,11.40,99.40,1036181,28,20293,-67
2021-01-22 10:08:33,11.40,11.40,11.40,99.40,1036220,28,19917,-67
2021-01-22 10:09:04,11.30,11.30,11.30,99.50,1040131,28,20584,-65
2021-01-22 10:09:35,11.20,11.20,11.20,99.50,1040127,28,19915,-65
2021-01-22 10:10:06,11.20,11.20,11.20,99.50,1040202,28,20415,-64
2021-01-22 10:10:37,11.20,11.20,11.20,99.50,1035836,28,19906,-65
2021-01-22 10:11:07,11.30,11.30,11.30,99.60,1032139,28,19961,-67
2021-01-22 10:11:39,11.20,11.20,11.20,99.60,1032022,28,19910,-65
2021-01-22 10:12:09,11.30,11.30,11.30,99.70,1028451,28,19925,-65
2021-01-22 10:12:40,11.20,11.20,11.20,99.60,1036014,28,19910,-65
2021-01-22 10:13:11,11.30,11.30,11.30,99.60,1035673,28,19940,-68
2021-01-22 10:13:42,11.30,11.30,11.30,99.60,1036596,28,19914,-65
2021-01-22 10:14:12,11.30,11.30,11.30,99.70,1040268,28,19905,-65
2021-01-22 10:14:43,11.30,11.30,11.30,99.60,1033162,28,19909,-65
2021-01-22 10:15:14,11.30,11.30,11.30,99.60,1032986,28,19921,-65
2021-01-22 10:15:45,11.30,11.30,11.30,99.50,1032823,28,19906,-67
2021-01-22 10:16:16,11.30,11.30,11.30,99.70,1032870,28,19956,-66
2021-01-22 10:16:47,11.30,11.30,11.30,99.80,1033029,28,20426,-65
2021-01-22 10:17:18,11.30,11.30,11.30,99.70,1033030,28,19909,-65
2021-01-22 10:17:48,11.30,11.30,11.30,99.70,1032991,28,20330,-65
2021-01-22 10:18:19,11.20,11.20,11.20,99.50,1032818,28,20336,-65
2021-01-22 10:18:50,11.20,11.20,11.20,99.60,1032413,28,19997,-65
2021-01-22 10:19:21,11.20,11.20,11.20,99.70,1036201,28,19907,-66
2021-01-22 10:19:52,11.20,11.20,11.20,99.70,1036143,28,19910,-65
2021-01-22 10:20:23,11.20,11.20,11.20,99.70,1036135,28,19928,-66
2021-01-22 10:20:53,11.20,11.20,11.20,99.70,1035918,28,19906,-65
2021-01-22 10:21:24,11.30,11.30,11.30,99.60,1032413,28,20340,-66
2021-01-22 10:21:55,11.20,11.20,11.20,99.50,1032201,28,19906,-65
2021-01-22 10:22:26,11.20,11.20,11.20,99.50,1032338,28,20392,-66
2021-01-22 10:22:57,11.20,11.20,11.20,99.70,1032284,28,19910,-66
2021-01-22 10:23:28,11.10,11.10,11.10,99.70,1033074,28,20442,-66
2021-01-22 10:23:59,11.10,11.10,11.10,99.70,1033087,28,20378,-66
2021-01-22 10:24:29,11.10,11.10,11.10,99.60,1033049,28,19906,-66
2021-01-22 10:25:00,11.20,11.20,11.20,99.70,1033141,28,20458,-66
2021-01-22 10:25:31,11.20,11.20,11.20,99.80,1033067,28,19913,-66
2021-01-22 10:26:02,11.20,11.20,11.20,99.70,1040765,28,19920,-66
2021-01-22 10:26:33,11.20,11.20,11.20,99.70,1040924,28,20438,-67
2021-01-22 10:27:03,11.20,11.20,11.20,99.80,1041005,28,19911,-67
2021-01-22 10:27:34,11.10,11.10,11.10,99.70,1040571,28,19951,-66
2021-01-22 10:28:05,11.10,11.10,11.10,99.90,1033158,28,19908,-66
2021-01-22 10:28:36,11.10,11.10,11.10,99.90,1033098,28,20331,-66
2021-01-22 10:29:06,11.10,11.10,11.10,99.90,1033063,28,19906,-66
2021-01-22 10:29:37,11.20,11.20,11.20,99.90,1033248,28,20188,-67
2021-01-22 10:30:08,11.20,11.20,11.20,99.80,1036987,28,19905,-66
2021-01-22 10:30:39,11.10,11.10,11.10,99.90,1036883,28,20366,-66
2021-01-22 10:31:10,11.10,11.10,11.10,99.90,1041013,28,20394,-66
2021-01-22 10:31:40,11.10,11.10,11.10,99.80,1041008,28,19901,-65
2021-01-22 10:32:11,11.10,11.10,11.10,99.80,1040935,28,19906,-66
2021-01-22 10:32:42,11.20,11.20,11.20,99.90,1040484,28,19931,-66
2021-01-22 10:33:13,11.20,11.20,11.20,99.90,1032574,28,20358,-68
2021-01-22 10:33:43,11.20,11.20,11.20,99.90,1033218,28,20324,-66
2021-01-22 10:34:14,11.20,11.20,11.20,99.70,1033105,28,19913,-65
2021-01-22 10:34:45,11.20,11.20,11.20,99.60,1033055,28,19910,-65
2021-01-22 10:35:16,11.20,11.20,11.20,99.50,1032976,28,19906,-66
2021-01-22 10:35:47,11.30,11.30,11.30,99.60,1033038,28,19906,-66
2021-01-22 10:36:17,11.40,11.40,11.40,99.50,1033087,28,20032,-66
2021-01-22 10:36:48,11.40,11.40,11.40,99.40,1036761,28,19917,-66
2021-01-22 10:37:21,11.40,11.40,11.40,99.50,1040936,28,19909,-66
2021-01-22 10:37:52,11.40,11.40,11.40,99.20,1040871,28,19968,-66
2021-01-22 10:38:23,11.40,11.40,11.40,99.20,1040908,28,19909,-66
2021-01-22 10:38:55,11.40,11.40,11.40,99.10,1039665,28,20423,-66
2021-01-22 10:39:26,11.50,11.50,11.50,99.10,1036803,28,19902,-67
2021-01-22 10:39:57,11.40,11.40,11.40,98.90,1036750,28,19987,-67
2021-01-22 10:40:28,11.40,11.40,11.40,98.90,1036851,28,19910,-66
2021-01-22 10:40:59,11.40,11.40,11.40,99.00,1036799,28,19917,-66
2021-01-22 10:41:30,11.40,11.40,11.40,99.20,1036504,28,19916,-66
2021-01-22 10:42:01,11.40,11.40,11.40,99.20,1033029,28,20372,-66
2021-01-22 10:42:31,11.50,11.50,11.50,99.30,1032903,28,19912,-66
2021-01-22 10:43:02,11.50,11.50,11.50,99.20,1032335,28,19945,-66
2021-01-22 10:43:33,11.50,11.50,11.50,99.40,1036745,28,19920,-67
2021-01-22 10:44:04,11.50,11.50,11.50,99.20,1036873,28,20381,-66
2021-01-22 10:44:35,11.50,11.50,11.50,99.30,1036755,28,19909,-67
2021-01-22 10:45:06,11.50,11.50,11.50,98.90,1036591,28,19984,-66
2021-01-22 10:45:36,11.50,11.50,11.50,98.90,1036730,28,19910,-66
2021-01-22 10:46:07,11.40,11.40,11.40,98.80,1036631,28,19913,-66
2021-01-22 10:46:38,11.40,11.40,11.40,98.90,1033058,28,19937,-66
2021-01-22 10:47:09,11.40,11.40,11.40,98.90,1033102,28,20393,-66
2021-01-22 10:47:40,11.40,11.40,11.40,99.00,1033052,28,19910,-66
2021-01-22 10:48:10,11.40,11.40,11.40,99.00,1033076,28,19962,-66
2021-01-22 10:48:41,11.30,11.30,11.30,99.00,1040773,28,19909,-66
2021-01-22 10:49:12,11.40,11.40,11.40,98.80,1040898,28,20042,-66
2021-01-22 10:49:43,11.40,11.40,11.40,98.80,1040820,28,19909,-66
2021-01-22 10:50:14,11.30,11.30,11.30,98.80,1040713,28,19913,-66
2021-01-22 10:50:44,11.30,11.30,11.30,98.80,1036755,28,20420,-66
2021-01-22 10:51:15,11.30,11.30,11.30,98.90,1032636,28,19976,-67
2021-01-22 10:51:46,11.30,11.30,11.30,98.90,1032665,28,20285,-66
2021-01-22 10:52:17,11.30,11.30,11.30,98.90,1032802,28,19910,-67
2021-01-22 10:52:48,11.30,11.30,11.30,98.80,1031959,28,20374,-67
2021-01-22 10:53:18,11.30,11.30,11.30,98.80,1032914,28,20285,-66
2021-01-22 10:53:49,11.30,11.30,11.30,99.00,1032891,28,19910,-66
2021-01-22 10:54:20,11.30,11.30,11.30,99.00,1032820,28,20052,-66
2021-01-22 10:54:51,11.30,11.30,11.30,98.90,1033028,28,19917,-66
2021-01-22 10:55:21,11.30,11.30,11.30,98.80,1033066,28,19914,-66
2021-01-22 10:55:52,11.30,11.30,11.30,98.70,1032839,28,19914,-66
2021-01-22 10:56:25,11.30,11.30,11.30,98.70,1033081,28,19917,-66
2021-01-22 10:56:56,11.30,11.30,11.30,98.80,1040815,28,19913,-66
2021-01-22 10:57:26,11.30,11.30,11.30,98.80,1040990,28,19909,-66
2021-01-22 10:57:57,11.30,11.30,11.30,98.90,1040682,28,19909,-67
2021-01-22 10:58:28,11.30,11.30,11.30,98.80,1040550,28,19968,-66
2021-01-22 10:58:59,11.30,11.30,11.30,98.70,1036715,28,20377,-66
2021-01-22 10:59:29,11.40,11.40,11.40,98.60,1036910,28,19909,-66
2021-01-22 11:00:00,11.30,11.30,11.30,98.70,1036437,28,19920,-66
2021-01-22 11:00:32,11.40,11.40,11.40,98.70,1040817,28,19909,-66
2021-01-22 11:01:03,11.40,11.40,11.40,98.80,1036753,28,20372,-67
2021-01-22 11:01:34,11.40,11.40,11.40,98.90,1036712,28,19953,-67
2021-01-22 11:02:08,11.40,11.40,11.40,98.80,1036134,28,19932,-67
2021-01-22 11:02:39,11.40,11.40,11.40,98.80,1032573,28,19945,-67
2021-01-22 11:03:09,11.40,11.40,11.40,98.60,1032229,28,19905,-67
2021-01-22 11:03:40,11.50,11.50,11.50,98.70,1032884,28,20421,-67
2021-01-22 11:04:11,11.50,11.50,11.50,98.70,1033000,28,19921,-66
2021-01-22 11:04:42,11.50,11.50,11.50,98.60,1033153,28,19917,-66
2021-01-22 11:05:13,11.50,11.50,11.50,98.60,1033114,28,19916,-67
2021-01-22 11:05:44,11.50,11.50,11.50,98.60,1032791,28,19906,-67
2021-01-22 11:06:14,11.60,11.60,11.60,98.70,1033092,28,19913,-67
2021-01-22 11:06:45,11.60,11.60,11.60,98.60,1033046,28,19960,-67
2021-01-22 11:07:16,11.60,11.60,11.60,98.40,1033146,28,19917,-66
2021-01-22 11:07:47,11.60,11.60,11.60,98.40,1036661,28,19917,-67
2021-01-22 11:08:18,11.70,11.70,11.70,98.40,1040739,28,19933,-67
2021-01-22 11:08:48,11.60,11.60,11.60,98.50,1040823,28,19909,-67
2021-01-22 11:09:19,11.70,11.70,11.70,98.30,1040994,28,20348,-66
2021-01-22 11:09:50,11.70,11.70,11.70,98.30,1040756,28,19932,-65
2021-01-22 11:10:21,11.60,11.60,11.60,98.30,1036813,28,19909,-67
2021-01-22 11:10:51,11.70,11.70,11.70,98.30,1037088,28,20371,-66
2021-01-22 11:11:22,11.70,11.70,11.70,98.10,1041021,28,19909,-66
2021-01-22 11:11:53,11.70,11.70,11.70,98.40,1037108,28,19909,-66
2021-01-22 11:12:24,11.80,11.80,11.80,98.30,1032955,28,19906,-66
2021-01-22 11:12:56,11.70,11.70,11.70,97.90,1031960,28,19913,-66
2021-01-22 11:13:27,11.70,11.70,11.70,98.00,1025226,28,19907,-67
2021-01-22 11:13:57,11.70,11.70,11.70,98.20,1029094,28,20381,-67
2021-01-22 11:14:28,11.70,11.70,11.70,98.30,1032652,28,19952,-68
2021-01-22 11:14:59,11.80,11.80,11.80,98.30,1033015,28,19906,-66
2021-01-22 11:15:30,11.80,11.80,11.80,98.20,1036891,28,19919,-67
2021-01-22 11:16:01,11.90,11.90,11.90,98.10,1036862,28,19948,-66
2021-01-22 11:16:31,11.90,11.90,11.90,98.00,1036782,28,19913,-66
2021-01-22 11:17:02,11.90,11.90,11.90,97.90,1036705,28,19992,-66
2021-01-22 11:17:33,11.90,11.90,11.90,97.90,1036744,28,19988,-66
2021-01-22 11:18:04,11.90,11.90,11.90,97.80,1040863,28,19905,-66
2021-01-22 11:18:35,11.90,11.90,11.90,97.70,1040894,28,19913,-67
2021-01-22 11:19:06,11.90,11.90,11.90,97.70,1040991,28,19909,-66
2021-01-22 11:19:37,11.90,11.90,11.90,97.60,1040512,28,19909,-66
2021-01-22 11:20:08,11.90,11.90,11.90,97.70,1033130,28,19952,-66
2021-01-22 11:20:39,12.00,12.00,12.00,98.00,1033136,28,20008,-66
2021-01-22 11:21:09,12.00,12.00,12.00,97.80,1033248,28,19910,-66
2021-01-22 11:21:40,12.00,12.00,12.00,97.50,1033120,28,20276,-66
2021-01-22 11:22:12,12.00,12.00,12.00,97.50,1033281,28,19906,-66
2021-01-22 11:22:44,12.00,12.00,12.00,97.40,1033016,28,19910,-67
2021-01-22 11:23:15,12.00,12.00,12.00,97.60,1036186,28,19909,-67
2021-01-22 11:23:46,12.00,12.00,12.00,97.60,1036916,28,19917,-66
2021-01-22 11:24:16,12.00,12.00,12.00,97.40,1036797,28,20067,-66
2021-01-22 11:24:47,12.00,12.00,12.00,97.30,1036215,28,20003,-66
2021-01-22 11:25:20,12.10,12.10,12.10,97.40,1033138,28,19917,-66
2021-01-22 11:25:51,12.10,12.10,12.10,97.30,1032897,28,19910,-66
2021-01-22 11:26:21,12.20,12.20,12.20,97.30,1032943,28,19913,-66
2021-01-22 11:26:52,12.30,12.30,12.30,97.10,1032825,28,19921,-66
2021-01-22 11:27:23,12.30,12.30,12.30,97.20,1036683,28,19912,-66
2021-01-22 11:27:54,12.30,12.30,12.30,97.00,1036654,28,19913,-67
2021-01-22 11:28:25,12.30,12.30,12.30,96.90,1040926,28,20284,-67
2021-01-22 11:28:55,12.30,12.30,12.30,97.00,1036537,28,19952,-67
2021-01-22 11:29:26,12.40,12.40,12.40,96.90,1036659,28,19902,-67
2021-01-22 11:29:57,12.40,12.40,12.40,96.90,1036208,28,19916,-67
2021-01-22 11:30:28,12.40,12.40,12.40,96.80,1032886,28,20568,-67
2021-01-22 11:31:01,12.40,12.40,12.40,96.80,1036514,28,19964,-67
2021-01-22 11:31:31,12.50,12.50,12.50,96.90,1036605,28,20297,-67
2021-01-22 11:32:02,12.50,12.50,12.50,96.80,1040653,28,19916,-67
2021-01-22 11:32:33,12.50,12.50,12.50,96.90,1036738,28,19910,-67
2021-01-22 11:33:04,12.60,12.60,12.60,96.80,1031628,28,20251,-67
2021-01-22 11:33:35,12.70,12.70,12.70,96.70,1032187,28,20401,-67
2021-01-22 11:34:06,12.70,12.70,12.70,96.40,1028789,28,19941,-66
2021-01-22 11:34:36,12.80,12.80,12.80,96.10,1032669,28,19910,-66
2021-01-22 11:35:10,12.80,12.80,12.80,96.20,1032804,28,19913,-67
2021-01-22 11:35:41,12.70,12.70,12.70,96.30,1040544,28,19913,-67
2021-01-22 11:36:13,12.70,12.70,12.70,96.30,1040676,28,19932,-67
2021-01-22 11:36:43,12.70,12.70,12.70,96.30,1040775,28,19916,-67
2021-01-22 11:37:14,12.70,12.70,12.70,96.30,1036140,28,20419,-67
2021-01-22 11:37:47,12.70,12.70,12.70,96.30,1036465,28,19996,-66
2021-01-22 11:38:17,12.70,12.70,12.70,96.40,1036577,28,19917,-66
2021-01-22 11:38:48,12.70,12.70,12.70,96.40,1037032,28,20052,-67
2021-01-22 11:39:19,12.80,12.80,12.80,96.10,1039789,28,19947,-67
2021-01-22 11:39:50,12.80,12.80,12.80,95.90,1032801,28,19996,-67
2021-01-22 11:40:21,12.90,12.90,12.90,95.90,1032867,28,20362,-67
2021-01-22 11:40:51,12.90,12.90,12.90,95.90,1036566,28,19909,-67
2021-01-22 11:41:22,12.90,12.90,12.90,95.80,1036550,28,20400,-67
2021-01-22 11:41:53,12.90,12.90,12.90,95.90,1036557,28,19914,-67
2021-01-22 11:42:24,12.90,12.90,12.90,96.00,1036581,28,19937,-66
2021-01-22 11:42:55,12.90,12.90,12.90,96.00,1035865,28,20379,-67
2021-01-22 11:43:25,12.90,12.90,12.90,95.80,1036239,28,19909,-66
2021-01-22 11:43:56,12.90,12.90,12.90,96.00,1032831,28,20374,-67
2021-01-22 11:44:27,12.90,12.90,12.90,95.90,1032841,28,19937,-67
2021-01-22 11:44:58,12.80,12.80,12.80,95.90,1032816,28,19948,-67
2021-01-22 11:45:28,12.90,12.90,12.90,96.00,1032754,28,19953,-67
2021-01-22 11:45:59,12.90,12.90,12.90,95.80,1040480,28,20292,-67
2021-01-22 11:46:30,12.90,12.90,12.90,95.70,1040631,28,19909,-67
2021-01-22 11:47:01,12.90,12.90,12.90,95.80,1036349,28,19992,-67
2021-01-22 11:47:32,13.00,13.00,13.00,95.70,1032325,28,19906,-67
2021-01-22 11:48:03,13.10,13.10,13.10,95.90,1028399,28,20259,-67
2021-01-22 11:48:33,13.10,13.10,13.10,95.60,1028856,28,20401,-65
2021-01-22 11:49:04,13.10,13.10,13.10,95.60,1032734,28,19989,-65
2021-01-22 11:49:35,13.10,13.10,13.10,95.30,1036545,28,20336,-67
2021-01-22 11:50:06,13.00,13.00,13.00,95.10,1036401,28,19955,-67
2021-01-22 11:50:37,13.00,13.00,13.00,95.40,1040628,28,20407,-67
2021-01-22 11:51:07,13.00,13.00,13.00,95.70,1032479,28,19949,-66
2021-01-22 11:51:38,12.90,12.90,12.90,95.90,1032385,28,19941,-66
2021-01-22 11:52:10,13.00,13.00,13.00,95.80,1032217,28,20282,-66
2021-01-22 11:52:41,13.00,13.00,13.00,95.90,1028708,28,19906,-66
2021-01-22 11:53:11,13.10,13.10,13.10,95.90,1032285,28,19917,-67
2021-01-22 11:53:42,13.10,13.10,13.10,95.80,1032720,28,20259,-66
2021-01-22 11:54:13,13.10,13.10,13.10,95.20,1032726,28,19910,-66
2021-01-22 11:54:44,13.10,13.10,13.10,95.10,1032883,28,19992,-66
2021-01-22 11:55:15,13.20,13.20,13.20,95.00,1032857,28,19909,-66
2021-01-22 11:55:45,13.20,13.20,13.20,94.90,1036285,28,20344,-66
2021-01-22 11:56:17,13.20,13.20,13.20,95.10,1040633,28,19909,-66
2021-01-22 11:56:51,13.20,13.20,13.20,95.10,1040783,28,19913,-66
2021-01-22 11:57:22,13.20,13.20,13.20,95.00,1036605,28,19910,-66
2021-01-22 11:57:52,13.20,13.20,13.20,95.10,1035593,28,19944,-66
2021-01-22 11:58:23,13.20,13.20,13.20,95.10,1032435,28,19912,-66
2021-01-22 11:58:54,13.20,13.20,13.20,95.20,1028963,28,19999,-66
2021-01-22 11:59:25,13.10,13.10,13.10,95.20,1032519,28,19910,-66
2021-01-22 11:59:56,13.20,13.20,13.20,95.30,1032380,28,19906,-67
2021-01-22 12:00:27,13.20,13.20,13.20,95.80,1032455,28,20401,-66
2021-01-22 12:00:57,13.20,13.20,13.20,95.40,1032818,28,19929,-67
2021-01-22 12:01:28,13.20,13.20,13.20,95.80,1032800,28,19906,-67
2021-01-22 12:01:59,13.20,13.20,13.20,95.20,1032736,28,19910,-66
2021-01-22 12:02:30,13.20,13.20,13.20,95.10,1036450,28,19975,-67
2021-01-22 12:03:01,13.20,13.20,13.20,94.90,1035874,28,19960,-67
2021-01-22 12:03:32,13.20,13.20,13.20,94.90,1040431,28,20258,-67
2021-01-22 12:04:02,13.20,13.20,13.20,94.90,1040592,28,19974,-66
2021-01-22 12:04:33,13.20,13.20,13.20,95.00,1040555,28,20380,-65
2021-01-22 12:05:04,13.30,13.30,13.30,95.00,1040337,28,19905,-67
2021-01-22 12:05:35,13.30,13.30,13.30,94.90,1036493,28,19905,-67
2021-01-22 12:06:06,13.40,13.40,13.40,95.00,1036470,28,19992,-67
2021-01-22 12:06:37,13.40,13.40,13.40,95.10,1036271,28,20399,-67
2021-01-22 12:07:07,13.40,13.40,13.40,95.00,1040379,28,20028,-67
2021-01-22 12:07:38,13.40,13.40,13.40,95.00,1040617,28,19905,-67
2021-01-22 12:08:09,13.40,13.40,13.40,94.60,1040540,28,20400,-67
2021-01-22 12:08:40,13.30,13.30,13.30,94.50,1040100,28,19912,-67
2021-01-22 12:09:10,13.30,13.30,13.30,94.50,1036159,28,20001,-66
2021-01-22 12:09:41,13.30,13.30,13.30,94.50,1036771,28,20382,-67
2021-01-22 12:10:12,13.30,13.30,13.30,94.40,1036759,28,20008,-67
2021-01-22 12:10:43,13.30,13.30,13.30,94.30,1036771,28,20027,-67
2021-01-22 12:11:14,13.30,13.30,13.30,94.10,1036885,28,19963,-66
2021-01-22 12:11:44,13.30,13.30,13.30,94.20,1036855,28,19984,-66
2021-01-22 12:12:15,13.20,13.20,13.20,94.30,1036827,28,20389,-65
2021-01-22 12:12:46,13.10,13.10,13.10,94.40,1036335,28,19914,-67
2021-01-22 12:13:17,13.20,13.20,13.20,94.60,1036509,28,19962,-66
2021-01-22 12:13:48,13.20,13.20,13.20,94.70,1036724,28,19909,-65
2021-01-22 12:14:18,13.20,13.20,13.20,94.80,1036861,28,19909,-66
2021-01-22 12:14:51,13.30,13.30,13.30,94.90,1036757,28,19910,-66
2021-01-22 12:15:22,13.30,13.30,13.30,94.80,1036809,28,19910,-66
2021-01-22 12:15:52,13.30,13.30,13.30,94.60,1036856,28,20297,-66
2021-01-22 12:16:24,13.40,13.40,13.40,94.70,1036784,28,19924,-66
2021-01-22 12:16:54,13.30,13.30,13.30,94.50,1036752,28,20266,-65
2021-01-22 12:17:25,13.30,13.30,13.30,94.60,1032462,28,19913,-66
2021-01-22 12:17:57,13.30,13.30,13.30,94.40,1032447,28,20369,-66
2021-01-22 12:18:28,13.20,13.20,13.20,94.30,1028465,28,19907,-66
2021-01-22 12:18:59,13.10,13.10,13.10,94.30,1028488,28,19906,-66
2021-01-22 12:19:29,13.10,13.10,13.10,94.40,1032261,28,19902,-67
2021-01-22 12:20:00,13.00,13.00,13.00,94.50,1032580,28,19977,-67
2021-01-22 12:20:31,13.00,13.00,13.00,94.40,1036630,28,19912,-66
2021-01-22 12:21:03,12.90,12.90,12.90,94.30,1036492,28,19906,-71
2021-01-22 12:21:34,13.00,13.00,13.00,94.40,1040687,28,20361,-67
2021-01-22 12:22:04,12.90,12.90,12.90,94.30,1040576,28,19906,-66
2021-01-22 12:22:35,12.90,12.90,12.90,94.40,1040806,28,20421,-67
2021-01-22 12:23:06,12.90,12.90,12.90,94.60,1039676,28,19978,-66
2021-01-22 12:23:37,12.80,12.80,12.80,94.60,1036820,28,19941,-67
2021-01-22 12:24:07,12.80,12.80,12.80,94.60,1036689,28,19975,-67
2021-01-22 12:24:38,12.80,12.80,12.80,94.60,1036899,28,19902,-66
2021-01-22 12:25:09,12.70,12.70,12.70,94.30,1036698,28,19945,-67
2021-01-22 12:25:46,12.70,12.70,12.70,94.40,1036537,28,19999,-65
2021-01-22 12:26:17,12.70,12.70,12.70,94.50,1036486,28,19902,-66
2021-01-22 12:26:48,12.70,12.70,12.70,94.80,1036507,28,19906,-66
2021-01-22 12:27:18,12.60,12.60,12.60,94.70,1036404,28,20469,-66
2021-01-22 12:27:49,12.60,12.60,12.60,94.90,1040525,28,19901,-68
2021-01-22 12:28:20,12.60,12.60,12.60,94.80,1036387,28,19901,-67
2021-01-22 12:28:51,12.60,12.60,12.60,94.70,1036582,28,19905,-66
2021-01-22 12:29:21,12.70,12.70,12.70,94.80,1036268,28,19977,-67
2021-01-22 12:29:52,12.70,12.70,12.70,94.50,1032755,28,19905,-66
2021-01-22 12:30:23,12.70,12.70,12.70,94.40,1036778,28,20199,-67
2021-01-22 12:30:54,12.70,12.70,12.70,94.40,1040733,28,19905,-67
2021-01-22 12:31:25,12.70,12.70,12.70,94.40,1040596,28,19935,-67
2021-01-22 12:31:55,12.70,12.70,12.70,94.50,1040563,28,19913,-66
2021-01-22 12:32:26,12.70,12.70,12.70,94.50,1040152,28,19905,-67
2021-01-22 12:32:57,12.70,12.70,12.70,94.30,1031793,28,20005,-67
2021-01-22 12:33:28,12.70,12.70,12.70,94.50,1032352,28,19945,-67
2021-01-22 12:33:59,12.70,12.70,12.70,94.40,1032460,28,19913,-66
2021-01-22 12:34:29,12.70,12.70,12.70,94.40,1028470,28,19965,-67
2021-01-22 12:35:00,12.70,12.70,12.70,94.50,1032552,28,19906,-67
2021-01-22 12:35:31,12.70,12.70,12.70,94.30,1032466,28,19921,-67
2021-01-22 12:36:02,12.70,12.70,12.70,94.50,1032487,28,19906,-66
2021-01-22 12:36:33,12.70,12.70,12.70,94.40,1036377,28,19940,-66
2021-01-22 12:37:04,12.70,12.70,12.70,94.30,1036466,28,19909,-66
2021-01-22 12:37:35,12.70,12.70,12.70,94.30,1036409,28,19912,-66
2021-01-22 12:38:06,12.70,12.70,12.70,94.40,1036401,28,19909,-66
2021-01-22 12:38:36,12.70,12.70,12.70,94.30,1036739,28,19913,-66
2021-01-22 12:39:07,12.70,12.70,12.70,94.40,1036616,28,19905,-66
2021-01-22 12:39:38,12.70,12.70,12.70,94.30,1036668,28,19902,-66
2021-01-22 12:40:09,12.80,12.80,12.80,94.40,1036646,28,19910,-66
2021-01-22 12:40:40,12.80,12.80,12.80,94.30,1036791,28,20286,-66
2021-01-22 12:41:11,12.90,12.90,12.90,94.30,1040616,28,19943,-66
2021-01-22 12:41:41,12.90,12.90,12.90,94.20,1040452,28,19936,-67
2021-01-22 12:42:12,12.90,12.90,12.90,94.20,1040371,28,19953,-66
2021-01-22 12:42:43,12.90,12.90,12.90,94.10,1040188,28,19905,-67
2021-01-22 12:43:14,12.90,12.90,12.90,94.00,1036100,28,20607,-67
2021-01-22 12:43:45,12.90,12.90,12.90,94.10,1040509,28,19908,-66
2021-01-22 12:44:15,13.00,13.00,13.00,94.10,1040509,28,19901,-66
2021-01-22 12:44:46,13.00,13.00,13.00,94.10,1040482,28,19905,-66
2021-01-22 12:45:18,13.00,13.00,13.00,93.90,1039706,28,20253,-68
2021-01-22 12:45:49,13.00,13.00,13.00,93.80,1036383,28,19905,-66
2021-01-22 12:46:20,13.00,13.00,13.00,93.80,1036667,28,19912,-66
2021-01-22 12:46:50,13.00,13.00,13.00,93.80,1036700,28,19906,-65
2021-01-22 12:47:21,13.00,13.00,13.00,94.00,1036686,28,20376,-65
2021-01-22 12:47:52,13.00,13.00,13.00,94.10,1036548,28,19905,-65
2021-01-22 12:48:23,12.90,12.90,12.90,94.00,1036705,28,19909,-66
2021-01-22 12:48:53,12.90,12.90,12.90,94.10,1040454,28,19906,-65
2021-01-22 12:49:24,12.90,12.90,12.90,94.00,1040375,28,19925,-66
2021-01-22 12:49:55,13.00,13.00,13.00,93.90,1040407,28,20372,-66
2021-01-22 12:50:26,13.00,13.00,13.00,93.90,1040151,28,20296,-66
2021-01-22 12:50:57,13.00,13.00,13.00,94.10,1036624,28,19912,-66
2021-01-22 12:51:28,13.00,13.00,13.00,93.90,1040530,28,20361,-66
2021-01-22 12:51:59,13.10,13.10,13.10,93.70,1040463,28,19905,-66
2021-01-22 12:52:29,13.10,13.10,13.10,93.70,1036136,28,20334,-66
2021-01-22 12:53:00,13.10,13.10,13.10,93.60,1031273,28,19906,-66
2021-01-22 12:53:31,13.10,13.10,13.10,93.50,1028184,28,19930,-66
2021-01-22 12:54:05,13.10,13.10,13.10,93.40,1028488,28,20299,-67
2021-01-22 12:54:35,13.10,13.10,13.10,93.30,1032713,28,20381,-68
2021-01-22 12:55:06,13.10,13.10,13.10,93.50,1036271,28,19928,-67
2021-01-22 12:55:37,13.20,13.20,13.20,93.40,1036345,28,19909,-67
2021-01-22 12:56:08,13.30,13.30,13.30,93.50,1040471,28,19912,-68
2021-01-22 12:56:39,13.30,13.30,13.30,93.50,1040333,28,19913,-67
2021-01-22 12:57:09,13.30,13.30,13.30,93.20,1040490,28,19916,-67
2021-01-22 12:57:40,13.30,13.30,13.30,93.20,1040357,28,19916,-67
2021-01-22 12:58:12,13.30,13.30,13.30,93.10,1036785,28,19992,-68
2021-01-22 12:58:43,13.20,13.20,13.20,93.10,1039995,28,19912,-67
2021-01-22 12:59:14,13.20,13.20,13.20,93.00,1040562,28,19955,-67
2021-01-22 12:59:44,13.20,13.20,13.20,93.10,1040491,28,19971,-67
2021-01-22 13:00:15,13.20,13.20,13.20,93.00,1040067,28,19909,-67
2021-01-22 13:00:46,13.20,13.20,13.20,92.90,1036696,28,20392,-67
2021-01-22 13:01:17,13.20,13.20,13.20,92.90,1036754,28,19959,-65
2021-01-22 13:01:48,13.20,13.20,13.20,93.10,1036757,28,20278,-66
2021-01-22 13:02:19,13.20,13.20,13.20,93.20,1036725,28,19909,-66
2021-01-22 13:02:49,13.30,13.30,13.30,93.30,1036090,28,20304,-67
2021-01-22 13:03:20,13.30,13.30,13.30,93.00,1036756,28,19913,-67
2021-01-22 13:03:51,13.30,13.30,13.30,93.00,1036859,28,19909,-66
2021-01-22 13:04:22,13.30,13.30,13.30,92.90,1040557,28,19940,-66
2021-01-22 13:04:52,13.30,13.30,13.30,93.10,1036301,28,19917,-66
2021-01-22 13:05:24,13.40,13.40,13.40,93.00,1036359,28,19984,-66
2021-01-22 13:05:55,13.40,13.40,13.40,93.00,1036013,28,19957,-67
2021-01-22 13:06:26,13.50,13.50,13.50,92.80,1036596,28,20000,-67
2021-01-22 13:06:56,13.40,13.40,13.40,92.70,1040139,28,19974,-67
2021-01-22 13:07:27,13.40,13.40,13.40,92.80,1040447,28,20439,-66
2021-01-22 13:07:58,13.30,13.30,13.30,92.70,1040145,28,19996,-66
2021-01-22 13:08:29,13.40,13.40,13.40,92.80,1040413,28,19909,-66
2021-01-22 13:08:59,13.40,13.40,13.40,92.70,1040099,28,19939,-66
2021-01-22 13:09:30,13.40,13.40,13.40,92.80,1040440,28,20264,-66
2021-01-22 13:10:03,13.40,13.40,13.40,92.80,1040253,28,19909,-66
2021-01-22 13:10:33,13.30,13.30,13.30,92.60,1036512,28,20395,-66
2021-01-22 13:11:04,13.30,13.30,13.30,92.70,1036579,28,19913,-66
2021-01-22 13:11:35,13.30,13.30,13.30,92.70,1036622,28,19997,-67
2021-01-22 13:12:06,13.40,13.40,13.40,92.90,1036611,28,19902,-66
2021-01-22 13:12:37,13.30,13.30,13.30,92.90,1040456,28,19901,-67
2021-01-22 13:13:08,13.40,13.40,13.40,92.90,1039622,28,20060,-67
2021-01-22 13:13:39,13.40,13.40,13.40,92.70,1040342,28,20296,-67
2021-01-22 13:14:10,13.40,13.40,13.40,92.80,1040012,28,20450,-67
2021-01-22 13:14:41,13.40,13.40,13.40,92.80,1032205,28,19914,-66
2021-01-22 13:15:12,13.40,13.40,13.40,92.90,1028086,28,19907,-66
2021-01-22 13:15:43,13.40,13.40,13.40,92.80,1028235,28,19969,-66
2021-01-22 13:16:14,13.50,13.50,13.50,92.80,1028502,28,20492,-66
2021-01-22 13:16:45,13.50,13.50,13.50,92.60,1032536,28,19913,-67
2021-01-22 13:17:16,13.60,13.60,13.60,92.40,1040331,28,19909,-68
2021-01-22 13:17:47,13.60,13.60,13.60,92.30,1040425,28,20463,-67
2021-01-22 13:18:17,13.50,13.50,13.50,92.20,1040269,28,19913,-67
2021-01-22 13:18:48,13.50,13.50,13.50,92.20,1040059,28,19909,-67
2021-01-22 13:19:19,13.50,13.50,13.50,92.20,1036323,28,19986,-67
2021-01-22 13:19:50,13.50,13.50,13.50,92.20,1036578,28,20357,-67
2021-01-22 13:20:21,13.50,13.50,13.50,92.30,1036571,28,19910,-67
2021-01-22 13:20:51,13.50,13.50,13.50,92.40,1036528,28,20537,-67
2021-01-22 13:21:22,13.60,13.60,13.60,92.50,1036552,28,20414,-67
2021-01-22 13:21:53,13.60,13.60,13.60,92.10,1036671,28,19914,-67
2021-01-22 13:22:25,13.50,13.50,13.50,92.00,1032113,28,19929,-67
2021-01-22 13:22:55,13.50,13.50,13.50,92.30,1031565,28,19909,-67
2021-01-22 13:23:26,13.50,13.50,13.50,92.50,1032113,28,20306,-67
2021-01-22 13:23:57,13.50,13.50,13.50,92.20,1032504,28,19965,-67
2021-01-22 13:24:28,13.40,13.40,13.40,92.40,1036464,28,20388,-67
2021-01-22 13:25:00,13.50,13.50,13.50,92.40,1036536,28,19977,-67
2021-01-22 13:25:34,13.50,13.50,13.50,92.30,1036573,28,19909,-67
2021-01-22 13:26:04,13.50,13.50,13.50,92.50,1040171,28,19909,-67
2021-01-22 13:26:35,13.50,13.50,13.50,92.30,1040291,28,19916,-67
2021-01-22 13:27:06,13.60,13.60,13.60,92.40,1040403,28,19997,-67
2021-01-22 13:27:37,13.60,13.60,13.60,92.50,1036065,28,19909,-67
2021-01-22 13:28:07,13.60,13.60,13.60,92.20,1032123,28,20106,-67
2021-01-22 13:28:38,13.60,13.60,13.60,92.00,1032134,28,19914,-67
2021-01-22 13:29:09,13.50,13.50,13.50,92.00,1032316,28,19989,-67
2021-01-22 13:29:40,13.60,13.60,13.60,92.40,1036491,28,19909,-67
2021-01-22 13:30:11,13.50,13.50,13.50,92.50,1036455,28,19905,-68
2021-01-22 13:30:41,13.50,13.50,13.50,92.30,1036564,28,19933,-68
2021-01-22 13:31:12,13.50,13.50,13.50,92.50,1036529,28,19913,-67
2021-01-22 13:31:43,13.50,13.50,13.50,92.40,1036554,28,19992,-68
2021-01-22 13:32:14,13.50,13.50,13.50,92.50,1040236,28,20369,-67
2021-01-22 13:32:44,13.60,13.60,13.60,92.50,1040117,28,19909,-68
2021-01-22 13:33:16,13.60,13.60,13.60,92.60,1039801,28,19905,-68
2021-01-22 13:33:47,13.60,13.60,13.60,92.70,1035628,28,19906,-68
2021-01-22 13:34:17,13.60,13.60,13.60,92.30,1032252,28,19910,-68
2021-01-22 13:34:48,13.60,13.60,13.60,92.10,1032358,28,19910,-67
2021-01-22 13:35:19,13.60,13.60,13.60,92.20,1032865,28,19910,-67
2021-01-22 13:35:50,13.50,13.50,13.50,92.10,1038346,28,20273,-67
2021-01-22 13:36:20,13.50,13.50,13.50,92.20,1038655,28,19996,-68
2021-01-22 13:36:51,13.50,13.50,13.50,92.20,1038905,28,19909,-67
2021-01-22 13:37:22,13.40,13.40,13.40,92.20,1039769,28,19921,-67
2021-01-22 13:37:53,13.40,13.40,13.40,92.20,1038918,28,19913,-68
2021-01-22 13:38:24,13.40,13.40,13.40,92.30,1038564,28,19909,-68
2021-01-22 13:38:54,13.40,13.40,13.40,92.40,1038472,28,19916,-65
2021-01-22 13:39:25,13.40,13.40,13.40,92.30,1037972,28,20357,-68
2021-01-22 13:39:56,13.30,13.30,13.30,92.20,1037805,28,19909,-66
2021-01-22 13:40:27,13.20,13.20,13.20,92.20,1037729,28,19964,-66
2021-01-22 13:40:57,13.20,13.20,13.20,92.30,1037843,28,19910,-65
2021-01-22 13:41:28,13.20,13.20,13.20,92.40,1037407,28,20009,-66
2021-01-22 13:41:59,13.10,13.10,13.10,92.60,1036538,28,19992,-66
2021-01-22 13:42:31,13.20,13.20,13.20,92.90,1036261,28,19909,-65
2021-01-22 13:43:01,13.20,13.20,13.20,92.40,1035734,28,20294,-66
2021-01-22 13:43:32,13.20,13.20,13.20,92.30,1036427,28,19916,-65
2021-01-22 13:44:03,13.20,13.20,13.20,92.10,1036634,28,20411,-66
2021-01-22 13:44:34,13.20,13.20,13.20,92.30,1036515,28,19914,-65
2021-01-22 13:45:05,13.20,13.20,13.20,92.30,1036720,28,20000,-66
2021-01-22 13:45:35,13.20,13.20,13.20,92.30,1040412,28,19913,-66
2021-01-22 13:46:06,13.10,13.10,13.10,92.40,1035990,28,20258,-66
2021-01-22 13:46:37,13.10,13.10,13.10,92.50,1036023,28,19932,-67
2021-01-22 13:47:08,13.10,13.10,13.10,92.60,1035991,28,19959,-67
2021-01-22 13:47:39,13.00,13.00,13.00,92.30,1032443,28,19914,-67
2021-01-22 13:48:10,13.10,13.10,13.10,92.40,1036519,28,19915,-67
2021-01-22 13:48:41,13.10,13.10,13.10,92.50,1036426,28,19909,-66
2021-01-22 13:49:11,13.20,13.20,13.20,92.40,1036610,28,19941,-66
2021-01-22 13:49:42,13.20,13.20,13.20,92.30,1036443,28,19910,-67
2021-01-22 13:50:13,13.20,13.20,13.20,92.20,1036442,28,19906,-66
2021-01-22 13:50:44,13.20,13.20,13.20,92.10,1036330,28,20074,-67
2021-01-22 13:51:15,13.20,13.20,13.20,92.20,1040308,28,19906,-68
2021-01-22 13:51:45,13.20,13.20,13.20,92.20,1040320,28,20437,-66
2021-01-22 13:52:17,13.20,13.20,13.20,92.50,1036126,28,19955,-66
2021-01-22 13:52:47,13.10,13.10,13.10,92.40,1031072,28,20220,-66
2021-01-22 13:53:18,13.10,13.10,13.10,92.40,1028038,28,20449,-66
2021-01-22 13:53:49,13.10,13.10,13.10,92.40,1028152,28,19910,-67
2021-01-22 13:54:20,13.10,13.10,13.10,92.40,1032246,28,19906,-67
2021-01-22 13:54:50,13.10,13.10,13.10,92.40,1036489,28,19909,-66
2021-01-22 13:55:22,13.10,13.10,13.10,92.60,1036487,28,19921,-67
2021-01-22 13:55:53,13.00,13.00,13.00,92.40,1036437,28,19914,-66
2021-01-22 13:56:24,13.00,13.00,13.00,92.50,1036449,28,19995,-66
2021-01-22 13:56:54,12.90,12.90,12.90,92.50,1040117,28,19909,-66
2021-01-22 13:57:25,13.00,13.00,13.00,92.50,1040287,28,20076,-66
2021-01-22 13:57:56,13.00,13.00,13.00,92.60,1040912,28,19956,-66
2021-01-22 13:58:27,13.00,13.00,13.00,92.60,1032777,28,19906,-66
2021-01-22 13:58:57,12.90,12.90,12.90,92.40,1028865,28,20010,-66
2021-01-22 13:59:28,12.90,12.90,12.90,92.50,1024861,29,19911,-66
2021-01-22 13:59:59,12.90,12.90,12.90,92.50,1025408,28,20374,-66
2021-01-22 14:00:30,12.90,12.90,12.90,92.40,1032921,28,19914,-66
2021-01-22 14:01:00,12.90,12.90,12.90,92.50,1037192,28,19910,-66
2021-01-22 14:01:31,12.90,12.90,12.90,92.50,1041128,28,20361,-66
2021-01-22 14:02:02,13.00,13.00,13.00,92.50,1032809,28,19932,-66
2021-01-22 14:02:33,13.00,13.00,13.00,92.50,1032537,28,19941,-66
2021-01-22 14:03:04,13.00,13.00,13.00,92.60,1024034,29,19911,-66
2021-01-22 14:03:34,13.00,13.00,13.00,92.50,1025262,28,20390,-66
2021-01-22 14:04:05,13.00,13.00,13.00,92.50,1032890,28,19952,-66
2021-01-22 14:04:36,13.10,13.10,13.10,92.60,1033108,28,19993,-67
2021-01-22 14:05:07,13.10,13.10,13.10,92.50,1037209,28,20380,-67
2021-01-22 14:05:38,13.10,13.10,13.10,92.50,1037326,28,19909,-66
2021-01-22 14:06:09,13.10,13.10,13.10,92.70,1032813,28,19910,-66
2021-01-22 14:06:39,13.10,13.10,13.10,92.50,1032921,28,19910,-67
2021-01-22 14:07:10,13.10,13.10,13.10,92.30,1036802,28,19953,-67
2021-01-22 14:07:41,13.10,13.10,13.10,92.10,1037240,28,19906,-66
2021-01-22 14:08:12,13.00,13.00,13.00,92.00,1041039,28,20051,-67
2021-01-22 14:08:43,13.00,13.00,13.00,92.10,1040796,28,19913,-67
2021-01-22 14:09:14,13.00,13.00,13.00,92.20,1061437,23,19918,-63
2021-01-22 14:09:44,13.00,13.00,13.00,92.30,1053514,28,19920,-61
2021-01-22 14:10:15,13.00,13.00,13.00,92.30,1053836,28,19900,-61
2021-01-22 14:10:46,13.00,13.00,13.00,92.30,1048965,28,19953,-60
2021-01-22 14:11:17,13.10,13.10,13.10,92.20,1049337,28,19950,-63
2021-01-22 14:11:48,13.10,13.10,13.10,92.20,1049442,28,19999,-60
2021-01-22 14:12:18,13.10,13.10,13.10,92.30,1049459,28,19996,-61
2021-01-22 14:12:49,13.10,13.10,13.10,92.10,1053223,28,20003,-64
2021-01-22 14:13:20,13.10,13.10,13.10,92.30,1053652,28,19991,-62
2021-01-22 14:13:51,13.20,13.20,13.20,91.90,1053820,28,19900,-63
2021-01-22 14:14:21,13.20,13.20,13.20,91.80,1053726,28,20007,-63
2021-01-22 14:14:52,13.20,13.20,13.20,91.80,1053758,28,20415,-62
2021-01-22 14:15:23,13.20,13.20,13.20,91.80,1053682,28,20011,-63
2021-01-22 14:15:54,13.30,13.30,13.30,91.80,1053767,28,19940,-63
2021-01-22 14:16:25,13.30,13.30,13.30,91.90,1053556,28,20342,-62
2021-01-22 14:16:56,13.20,13.20,13.20,92.00,1053698,28,19908,-63
2021-01-22 14:17:26,13.20,13.20,13.20,92.10,1053661,28,19961,-62
2021-01-22 14:17:57,13.20,13.20,13.20,92.00,1053725,28,19908,-62
2021-01-22 14:18:28,13.10,13.10,13.10,92.10,1053674,28,20401,-62
2021-01-22 14:18:59,13.20,13.20,13.20,92.20,1053695,28,20375,-63
2021-01-22 14:19:29,13.20,13.20,13.20,92.20,1053618,28,20315,-63
2021-01-22 14:20:00,13.10,13.10,13.10,92.20,1053734,28,19916,-63
2021-01-22 14:20:31,13.10,13.10,13.10,92.20,1053636,28,19908,-63
2021-01-22 14:21:02,13.10,13.10,13.10,92.30,1053529,28,20061,-62
2021-01-22 14:21:33,13.00,13.00,13.00,92.40,1049268,28,19991,-61
2021-01-22 14:22:04,13.00,13.00,13.00,92.60,1049234,28,20368,-62
2021-01-22 14:22:34,13.10,13.10,13.10,92.20,1049184,28,19915,-62
2021-01-22 14:23:05,13.00,13.00,13.00,92.10,1048629,28,19909,-65
2021-01-22 14:23:36,13.00,13.00,13.00,92.10,1053676,28,20429,-61
2021-01-22 14:24:07,13.00,13.00,13.00,92.10,1053593,28,20286,-61
2021-01-22 14:24:38,13.00,13.00,13.00,92.10,1053644,28,19996,-61
2021-01-22 14:25:08,12.90,12.90,12.90,91.80,1053737,28,19908,-61
2021-01-22 14:25:39,12.90,12.90,12.90,91.80,1053866,28,20333,-64
2021-01-22 14:26:10,12.90,12.90,12.90,92.10,1053592,28,19908,-61
2021-01-22 14:26:41,12.80,12.80,12.80,92.20,1053753,28,19904,-61
2021-01-22 14:27:12,12.80,12.80,12.80,92.30,1053840,28,19987,-62
2021-01-22 14:27:43,12.80,12.80,12.80,92.40,1053727,28,20064,-61
2021-01-22 14:28:15,12.70,12.70,12.70,92.50,1053544,28,19930,-62
2021-01-22 14:28:45,12.70,12.70,12.70,92.70,1053745,28,19919,-62
2021-01-22 14:29:16,12.70,12.70,12.70,92.80,1053699,28,19915,-61
2021-01-22 14:29:47,12.60,12.60,12.60,93.10,1053735,28,19904,-64
2021-01-22 14:30:18,12.60,12.60,12.60,93.20,1053604,28,19908,-64
2021-01-22 14:30:49,12.60,12.60,12.60,93.20,1049123,28,19911,-64
2021-01-22 14:31:19,12.50,12.50,12.50,93.10,1049126,28,20347,-62
2021-01-22 14:31:50,12.50,12.50,12.50,93.10,1049040,28,19916,-61
2021-01-22 14:32:21,12.50,12.50,12.50,93.20,1049324,28,20308,-62
2021-01-22 14:32:52,12.40,12.40,12.40,93.20,1052969,28,20094,-62
2021-01-22 14:33:22,12.40,12.40,12.40,93.30,1049092,28,20372,-62
2021-01-22 14:33:53,12.30,12.30,12.30,93.40,1049203,28,19912,-62
2021-01-22 14:34:24,12.30,12.30,12.30,93.60,1049062,28,19908,-62
2021-01-22 14:34:55,12.20,12.20,12.20,93.50,1049449,28,19908,-62
2021-01-22 14:35:25,12.20,12.20,12.20,93.60,1053649,28,19912,-62
2021-01-22 14:35:56,12.20,12.20,12.20,93.50,1053697,28,19908,-62
2021-01-22 14:36:27,12.20,12.20,12.20,93.50,1053602,28,19904,-63
2021-01-22 14:36:58,12.20,12.20,12.20,93.60,1053692,28,19916,-63
2021-01-22 14:37:28,12.10,12.10,12.10,93.60,1053746,28,19908,-63
2021-01-22 14:37:59,12.10,12.10,12.10,93.70,1053694,28,19961,-63
2021-01-22 14:38:30,12.10,12.10,12.10,93.80,1053613,28,20389,-62
2021-01-22 14:39:01,12.10,12.10,12.10,93.80,1053355,28,19995,-63
2021-01-22 14:39:31,12.10,12.10,12.10,93.80,1053262,28,20010,-63
2021-01-22 14:40:02,12.10,12.10,12.10,93.80,1053359,28,19923,-63
2021-01-22 14:40:33,12.10,12.10,12.10,93.70,1053341,28,19908,-62
2021-01-22 14:41:04,12.10,12.10,12.10,93.70,1053480,28,19908,-62
2021-01-22 14:41:35,12.10,12.10,12.10,93.70,1049200,28,19909,-62
2021-01-22 14:42:07,12.10,12.10,12.10,93.70,1045129,28,19905,-63
2021-01-22 14:42:38,12.10,12.10,12.10,93.80,1044880,28,19913,-63
2021-01-22 14:43:08,12.10,12.10,12.10,93.90,1044815,28,20396,-63
2021-01-22 14:43:39,12.10,12.10,12.10,93.80,1049559,28,19920,-63
2021-01-22 14:44:10,12.00,12.00,12.00,93.80,1053741,28,19927,-62
2021-01-22 14:44:41,12.00,12.00,12.00,94.10,1053558,28,19915,-63
2021-01-22 14:45:12,12.00,12.00,12.00,94.10,1053658,28,19931,-63
2021-01-22 14:45:42,12.00,12.00,12.00,94.10,1053633,28,19915,-63
2021-01-22 14:46:13,11.90,11.90,11.90,94.10,1053596,28,20326,-62
2021-01-22 14:46:44,11.90,11.90,11.90,94.10,1053501,28,20268,-62
2021-01-22 14:47:15,11.90,11.90,11.90,94.10,1053695,28,19912,-64
2021-01-22 14:47:45,11.90,11.90,11.90,94.10,1053676,28,19908,-61
2021-01-22 14:48:17,11.90,11.90,11.90,94.10,1053600,28,20420,-61
2021-01-22 14:48:47,11.90,11.90,11.90,94.10,1053470,28,19915,-62
2021-01-22 14:49:18,11.90,11.90,11.90,94.40,1053551,28,19931,-62
2021-01-22 14:49:49,11.90,11.90,11.90,94.10,1053652,28,19914,-62
2021-01-22 14:50:20,11.90,11.90,11.90,94.50,1053660,28,20400,-63
2021-01-22 14:50:50,11.90,11.90,11.90,94.50,1053501,28,19904,-62
2021-01-22 14:51:21,11.90,11.90,11.90,94.50,1053647,28,19950,-63
2021-01-22 14:51:52,11.90,11.90,11.90,94.50,1053780,28,19908,-62
2021-01-22 14:52:23,11.90,11.90,11.90,94.50,1053557,28,19908,-63
2021-01-22 14:52:53,11.90,11.90,11.90,94.70,1052548,28,20378,-63
2021-01-22 14:53:24,11.90,11.90,11.90,94.60,1053542,28,20419,-63
2021-01-22 14:53:55,11.90,11.90,11.90,94.70,1053574,28,20327,-63
2021-01-22 14:54:26,11.80,11.80,11.80,94.70,1053516,28,19922,-61
2021-01-22 14:54:57,11.80,11.80,11.80,94.70,1053528,28,19963,-62
2021-01-22 14:55:28,11.80,11.80,11.80,94.70,1053540,28,19904,-62
2021-01-22 14:55:58,11.80,11.80,11.80,94.80,1053581,28,19911,-61
2021-01-22 14:56:29,11.80,11.80,11.80,94.80,1053511,28,20389,-62
2021-01-22 14:57:00,11.80,11.80,11.80,94.90,1053566,28,19904,-64
2021-01-22 14:57:31,11.70,11.70,11.70,94.90,1053564,28,19986,-62
2021-01-22 14:58:03,11.70,11.70,11.70,94.90,1053605,28,20003,-62
2021-01-22 14:58:34,11.70,11.70,11.70,95.00,1048972,28,19900,-62
2021-01-22 14:59:08,11.70,11.70,11.70,95.10,1048872,28,19911,-63
2021-01-22 14:59:39,11.70,11.70,11.70,95.10,1049164,28,19896,-65
2021-01-22 15:00:10,11.60,11.60,11.60,95.20,1049925,28,19932,-62
2021-01-22 15:00:41,11.60,11.60,11.60,95.40,1053525,28,19922,-61
2021-01-22 15:01:11,11.60,11.60,11.60,95.00,1053645,28,20049,-62
2021-01-22 15:01:42,11.60,11.60,11.60,95.20,1053616,28,19900,-62
2021-01-22 15:02:15,11.50,11.50,11.50,95.20,1053635,28,19900,-61
2021-01-22 15:02:46,11.50,11.50,11.50,95.30,1053281,28,19908,-61
2021-01-22 15:03:17,11.50,11.50,11.50,95.30,1048688,28,19900,-63
2021-01-22 15:03:47,11.40,11.40,11.40,95.40,1049115,28,19901,-63
2021-01-22 15:04:18,11.50,11.50,11.50,95.40,1049063,28,19920,-62
2021-01-22 15:04:49,11.40,11.40,11.40,95.30,1049369,28,19950,-63
2021-01-22 15:05:21,11.40,11.40,11.40,95.30,1053569,28,19911,-62
2021-01-22 15:05:53,11.40,11.40,11.40,95.40,1053733,28,19908,-62
2021-01-22 15:06:23,11.40,11.40,11.40,95.50,1049086,28,20387,-62
2021-01-22 15:06:54,11.40,11.40,11.40,95.50,1049144,28,19905,-64
2021-01-22 15:07:25,11.40,11.40,11.40,95.70,1048907,28,19907,-62
2021-01-22 15:07:57,11.40,11.40,11.40,95.70,1049285,28,20007,-62
2021-01-22 15:08:28,11.30,11.30,11.30,95.70,1053209,28,19904,-61
2021-01-22 15:08:59,11.30,11.30,11.30,95.80,1049133,28,20407,-62
2021-01-22 15:09:30,11.20,11.20,11.20,95.80,1048951,28,19917,-63
2021-01-22 15:10:01,11.20,11.20,11.20,96.00,1049074,28,19915,-62
2021-01-22 15:10:32,11.20,11.20,11.20,96.20,1049310,28,19987,-63
2021-01-22 15:11:02,11.20,11.20,11.20,96.20,1053776,28,19909,-62
2021-01-22 15:11:33,11.20,11.20,11.20,96.10,1053744,28,20423,-62
2021-01-22 15:12:04,11.10,11.10,11.10,96.30,1053507,28,19970,-63
2021-01-22 15:12:35,11.10,11.10,11.10,96.20,1053623,28,19904,-62
2021-01-22 15:13:06,11.10,11.10,11.10,96.30,1048415,28,20458,-62
2021-01-22 15:13:36,11.10,11.10,11.10,96.30,1049073,28,19908,-62
2021-01-22 15:14:07,11.10,11.10,11.10,96.40,1049008,28,19913,-62
2021-01-22 15:14:38,11.00,11.00,11.00,96.30,1049202,28,19916,-63
2021-01-22 15:15:09,11.00,11.00,11.00,96.30,1049190,28,19958,-64
2021-01-22 15:15:40,11.00,11.00,11.00,96.30,1048950,28,19920,-61
2021-01-22 15:16:11,11.00,11.00,11.00,96.30,1049010,28,19911,-63
2021-01-22 15:16:41,11.00,11.00,11.00,96.40,1044769,28,19909,-62
2021-01-22 15:17:12,11.00,11.00,11.00,96.50,1049013,28,20475,-62
2021-01-22 15:17:43,11.00,11.00,11.00,96.50,1049104,28,19908,-63
2021-01-22 15:18:14,10.90,10.90,10.90,96.60,1049242,28,20446,-63
2021-01-22 15:18:44,10.90,10.90,10.90,96.70,1048930,28,19908,-62
2021-01-22 15:19:15,10.90,10.90,10.90,96.80,1048984,28,19916,-62
2021-01-22 15:19:46,10.80,10.80,10.80,96.70,1049032,28,19904,-63
2021-01-22 15:20:17,10.80,10.80,10.80,96.80,1049189,28,20474,-63
2021-01-22 15:20:47,10.80,10.80,10.80,96.70,1048929,28,19919,-63
2021-01-22 15:21:18,10.80,10.80,10.80,96.60,1049032,28,20404,-63
2021-01-22 15:21:49,10.80,10.80,10.80,96.60,1049024,28,19967,-63
2021-01-22 15:22:20,10.80,10.80,10.80,96.70,1049119,28,19908,-63
2021-01-22 15:22:51,10.80,10.80,10.80,96.70,1052778,28,19915,-61
2021-01-22 15:23:22,10.70,10.70,10.70,96.70,1053378,28,19905,-63
2021-01-22 15:23:52,10.70,10.70,10.70,96.70,1053701,28,20074,-61
2021-01-22 15:24:23,10.70,10.70,10.70,96.80,1053048,28,19919,-62
2021-01-22 15:24:54,10.70,10.70,10.70,96.80,1048776,28,19989,-62
2021-01-22 15:25:25,10.70,10.70,10.70,96.80,1044940,28,19923,-61
2021-01-22 15:25:56,10.70,10.70,10.70,96.90,1044941,28,19909,-62
2021-01-22 15:26:26,10.70,10.70,10.70,96.90,1045022,28,19928,-62
2021-01-22 15:26:57,10.70,10.70,10.70,96.90,1049251,28,20326,-61
2021-01-22 15:27:28,10.70,10.70,10.70,97.10,1044898,28,20392,-61
2021-01-22 15:27:59,10.60,10.60,10.60,97.20,1044910,28,19959,-61
2021-01-22 15:28:29,10.70,10.70,10.70,97.20,1044792,28,20063,-61
2021-01-22 15:29:00,10.60,10.60,10.60,97.10,1037133,28,20051,-62
2021-01-22 15:29:31,10.60,10.60,10.60,97.10,1044791,28,19958,-62
2021-01-22 15:30:02,10.60,10.60,10.60,97.20,1040681,28,19909,-62
2021-01-22 15:30:33,10.60,10.60,10.60,97.20,1040536,28,19909,-63
2021-01-22 15:31:04,10.50,10.50,10.50,97.20,1040731,28,19905,-63
2021-01-22 15:31:35,10.50,10.50,10.50,97.20,1041528,28,19905,-62
2021-01-22 15:32:05,10.50,10.50,10.50,97.30,1053408,28,20386,-62
2021-01-22 15:32:36,10.50,10.50,10.50,97.40,1048681,28,20347,-62
2021-01-22 15:33:07,10.50,10.50,10.50,97.30,1048237,28,19937,-63
2021-01-22 15:33:38,10.50,10.50,10.50,97.40,1048857,28,20383,-63
2021-01-22 15:34:09,10.50,10.50,10.50,97.50,1049665,28,19984,-65
2021-01-22 15:34:39,10.50,10.50,10.50,97.50,1053317,28,19908,-64
2021-01-22 15:35:12,10.40,10.40,10.40,97.50,1053376,28,20011,-63
2021-01-22 15:35:43,10.40,10.40,10.40,97.90,1053441,28,19916,-64
2021-01-22 15:36:14,10.40,10.40,10.40,98.10,1044858,28,19941,-64
2021-01-22 15:36:45,10.40,10.40,10.40,98.20,1044449,28,20376,-65
2021-01-22 15:37:15,10.30,10.30,10.30,98.10,1044866,28,19909,-63
2021-01-22 15:37:46,10.30,10.30,10.30,98.40,1045364,28,19912,-64
2021-01-22 15:38:18,10.30,10.30,10.30,98.20,1053431,28,19908,-64
2021-01-22 15:38:48,10.30,10.30,10.30,98.00,1053358,28,19904,-63
2021-01-22 15:39:19,10.30,10.30,10.30,98.10,1053341,28,19911,-65
2021-01-22 15:39:51,10.30,10.30,10.30,98.10,1053469,28,19905,-64
2021-01-22 15:40:22,10.20,10.20,10.20,98.10,1053389,28,19909,-63
2021-01-22 15:40:52,10.20,10.20,10.20,97.90,1053468,28,19954,-64
2021-01-22 15:41:23,10.20,10.20,10.20,97.90,1053563,28,19931,-64
2021-01-22 15:41:54,10.20,10.20,10.20,97.90,1053480,28,19931,-64
2021-01-22 15:42:25,10.20,10.20,10.20,97.80,1053467,28,19950,-64
2021-01-22 15:42:56,10.20,10.20,10.20,97.80,1052570,28,19908,-63
2021-01-22 15:43:26,10.10,10.10,10.10,97.80,1053379,28,19931,-63
2021-01-22 15:43:57,10.20,10.20,10.20,97.80,1049021,28,19947,-66
2021-01-22 15:44:28,10.10,10.10,10.10,97.80,1048954,28,20391,-64
2021-01-22 15:44:59,10.10,10.10,10.10,97.90,1044354,28,19913,-65
2021-01-22 15:45:30,10.10,10.10,10.10,98.00,1044930,28,19992,-66
2021-01-22 15:46:02,10.10,10.10,10.10,98.00,1048919,28,19912,-64
2021-01-22 15:46:33,10.10,10.10,10.10,98.10,1049396,28,20327,-64
2021-01-22 15:47:04,10.10,10.10,10.10,98.10,1053351,28,19958,-64
2021-01-22 15:47:35,10.10,10.10,10.10,98.00,1053384,28,19912,-65
2021-01-22 15:48:06,10.10,10.10,10.10,98.20,1053434,28,19914,-63
2021-01-22 15:48:37,10.10,10.10,10.10,98.20,1053420,28,19978,-65
2021-01-22 15:49:07,10.10,10.10,10.10,98.20,1053221,28,20360,-65
2021-01-22 15:49:38,10.00,10.00,10.00,98.10,1053414,28,20351,-64
2021-01-22 15:50:09,10.10,10.10,10.10,98.30,1053433,28,19930,-65
2021-01-22 15:50:40,10.10,10.10,10.10,98.30,1048736,28,19915,-64
2021-01-22 15:51:11,10.10,10.10,10.10,98.30,1048810,28,19916,-65
2021-01-22 15:51:41,10.00,10.00,10.00,98.30,1048982,28,19908,-64
2021-01-22 15:52:12,10.00,10.00,10.00,98.70,1049156,28,19966,-65
2021-01-22 15:52:43,10.00,10.00,10.00,98.70,1048655,28,20429,-65
2021-01-22 15:53:16,10.00,10.00,10.00,98.70,1048122,28,20338,-64
2021-01-22 15:53:46,10.00,10.00,10.00,98.60,1048854,28,19914,-65
2021-01-22 15:54:17,10.00,10.00,10.00,98.50,1049443,28,20379,-64
2021-01-22 15:54:48,10.00,10.00,10.00,98.40,1053290,28,19909,-64
2021-01-22 15:55:19,10.00,10.00,10.00,98.50,1053351,28,19908,-65
2021-01-22 15:55:49,10.00,10.00,10.00,98.50,1053367,28,19915,-64
2021-01-22 15:56:20,9.90,9.90,9.90,98.40,1053414,28,19971,-65
2021-01-22 15:56:51,9.90,9.90,9.90,98.30,1053131,28,19916,-67
2021-01-22 15:57:22,9.90,9.90,9.90,98.50,1053426,28,19915,-62
2021-01-22 15:57:53,9.90,9.90,9.90,98.60,1053265,28,19908,-64
2021-01-22 15:58:23,9.90,9.90,9.90,98.60,1053547,28,20037,-64
2021-01-22 15:58:54,10.00,10.00,10.00,98.60,1053497,28,20284,-64
2021-01-22 15:59:25,10.00,10.00,10.00,98.60,1053402,28,19961,-64
2021-01-22 15:59:56,9.90,9.90,9.90,98.60,1053305,28,19908,-63
2021-01-22 16:00:26,9.90,9.90,9.90,98.60,1053428,28,19908,-64
2021-01-22 16:00:57,9.90,9.90,9.90,98.60,1053299,28,19909,-65
2021-01-22 16:01:28,9.90,9.90,9.90,98.50,1053293,28,19917,-64
2021-01-22 16:01:59,9.90,9.90,9.90,98.50,1053276,28,19908,-65
2021-01-22 16:02:29,9.90,9.90,9.90,98.50,1053460,28,19911,-64
2021-01-22 16:03:00,9.90,9.90,9.90,98.60,1052544,28,20011,-63
2021-01-22 16:03:31,9.90,9.90,9.90,98.50,1053281,28,19908,-64
2021-01-22 16:04:02,9.90,9.90,9.90,98.50,1053246,28,20410,-64
2021-01-22 16:04:33,9.90,9.90,9.90,98.50,1048947,28,19909,-66
2021-01-22 16:05:04,9.90,9.90,9.90,98.60,1049234,28,20538,-65
2021-01-22 16:05:35,9.90,9.90,9.90,98.70,1045562,28,19908,-65
2021-01-22 16:06:05,9.90,9.90,9.90,98.70,1045610,28,19915,-65
2021-01-22 16:06:36,9.90,9.90,9.90,98.90,1044788,28,19971,-63
2021-01-22 16:07:07,9.80,9.80,9.80,98.80,1045119,28,20399,-63
2021-01-22 16:07:38,9.80,9.80,9.80,98.70,1044692,28,19916,-64
2021-01-22 16:08:09,9.80,9.80,9.80,98.80,1044894,28,19909,-62
2021-01-22 16:08:39,9.80,9.80,9.80,98.80,1048768,28,19943,-62
2021-01-22 16:09:10,9.80,9.80,9.80,98.80,1048860,28,19909,-64
2021-01-22 16:09:41,9.70,9.70,9.70,98.70,1053339,28,19953,-64
2021-01-22 16:10:12,9.70,9.70,9.70,99.30,1053236,28,20411,-61
2021-01-22 16:10:42,9.80,9.80,9.80,99.90,1053327,28,19900,-61
2021-01-22 16:11:13,9.80,9.80,9.80,99.90,1053282,28,19901,-62
2021-01-22 16:11:44,9.70,9.70,9.70,99.80,1044575,28,19905,-64
2021-01-22 16:12:15,9.80,9.80,9.80,99.90,1044628,28,19905,-65
2021-01-22 16:12:46,9.80,9.80,9.80,99.80,1040177,28,19912,-64
2021-01-22 16:13:16,9.80,9.80,9.80,99.50,1040534,28,19928,-63
2021-01-22 16:13:47,9.80,9.80,9.80,99.20,1044868,28,19908,-64
2021-01-22 16:14:18,9.80,9.80,9.80,99.20,1044747,28,19911,-63
2021-01-22 16:14:49,9.80,9.80,9.80,99.30,1048749,28,19932,-64
2021-01-22 16:15:20,9.90,9.90,9.90,99.20,1040537,28,20361,-61
2021-01-22 16:15:51,9.80,9.80,9.80,99.30,1044733,28,20003,-65
2021-01-22 16:16:22,9.90,9.90,9.90,99.20,1040416,28,19979,-62
2021-01-22 16:16:53,9.90,9.90,9.90,99.30,1041074,28,19926,-63
2021-01-22 16:17:24,9.90,9.90,9.90,99.00,1048848,28,19905,-65
2021-01-22 16:17:54,9.90,9.90,9.90,99.30,1049003,28,19962,-65
2021-01-22 16:18:25,9.90,9.90,9.90,99.10,1053091,28,19904,-64
2021-01-22 16:18:56,9.90,9.90,9.90,99.10,1053162,28,20483,-61
2021-01-22 16:19:26,9.90,9.90,9.90,99.20,1048595,28,20350,-62
2021-01-22 16:19:58,9.90,9.90,9.90,99.00,1048591,28,19912,-64
2021-01-22 16:20:29,9.90,9.90,9.90,99.20,1048068,28,19905,-64
2021-01-22 16:21:00,9.90,9.90,9.90,99.10,1049023,28,19939,-62
2021-01-22 16:21:31,9.90,9.90,9.90,99.20,1053324,28,19911,-63
2021-01-22 16:22:02,9.90,9.90,9.90,99.00,1053175,28,19908,-64
2021-01-22 16:22:32,9.90,9.90,9.90,99.00,1053185,28,20357,-64
2021-01-22 16:23:03,9.90,9.90,9.90,99.00,1052376,28,19905,-65
2021-01-22 16:23:34,9.80,9.80,9.80,99.30,1053274,28,19901,-62
2021-01-22 16:24:05,9.80,9.80,9.80,99.10,1053227,28,19962,-64
2021-01-22 16:24:36,9.80,9.80,9.80,99.40,1053151,28,19904,-65
2021-01-22 16:25:07,9.80,9.80,9.80,99.20,1053151,28,19908,-64
2021-01-22 16:25:38,9.80,9.80,9.80,99.70,1051971,28,20426,-64
2021-01-22 16:26:08,9.80,9.80,9.80,99.40,1053185,28,19908,-65
2021-01-22 16:26:39,9.80,9.80,9.80,99.70,1053072,28,19930,-64
2021-01-22 16:27:10,9.80,9.80,9.80,99.80,1053103,28,20420,-62
2021-01-22 16:27:40,9.80,9.80,9.80,99.50,1053280,28,20381,-65
2021-01-22 16:28:12,9.80,9.80,9.80,99.50,1053293,28,19987,-65
2021-01-22 16:28:42,9.70,9.70,9.70,99.40,1053106,28,19938,-62
2021-01-22 16:29:13,9.70,9.70,9.70,99.40,1053170,28,20283,-65
2021-01-22 16:29:44,9.70,9.70,9.70,99.60,1052964,28,19940,-64
2021-01-22 16:30:15,9.70,9.70,9.70,99.60,1053197,28,19912,-64
2021-01-22 16:30:46,9.70,9.70,9.70,99.70,1053084,28,19904,-64
2021-01-22 16:31:16,9.70,9.70,9.70,99.90,1048644,28,20372,-64
2021-01-22 16:31:47,9.60,9.60,9.60,99.90,1048734,28,19947,-65
2021-01-22 16:32:18,9.60,9.60,9.60,99.70,1048693,28,20350,-65
2021-01-22 16:32:49,9.60,9.60,9.60,99.90,1048085,28,19905,-64
2021-01-22 16:33:20,9.60,9.60,9.60,99.80,1053205,28,19904,-64
2021-01-22 16:33:51,9.60,9.60,9.60,99.90,1048753,28,19912,-63
2021-01-22 16:34:22,9.60,9.60,9.60,99.90,1048690,28,19911,-64
2021-01-22 16:34:53,9.50,9.50,9.50,99.90,1044493,28,19911,-62
2021-01-22 16:35:24,9.50,9.50,9.50,99.90,1044799,28,19905,-62
2021-01-22 16:35:55,9.50,9.50,9.50,99.90,1048800,28,20322,-61
2021-01-22 16:36:26,9.40,9.40,9.40,99.90,1044790,28,19940,-63
2021-01-22 16:36:56,9.40,9.40,9.40,99.90,1048621,28,19909,-63
2021-01-22 16:37:27,9.40,9.40,9.40,99.90,1048347,28,19928,-60
2021-01-22 16:37:59,9.40,9.40,9.40,99.90,1048901,28,20287,-63
2021-01-22 16:38:29,9.40,9.40,9.40,99.90,1053143,28,20396,-63
2021-01-22 16:39:01,9.40,9.40,9.40,99.90,1053114,28,19957,-65
2021-01-22 16:39:32,9.40,9.40,9.40,99.90,1053109,28,19908,-63
2021-01-22 16:40:03,9.40,9.40,9.40,99.90,1053269,28,20511,-62
2021-01-22 16:40:34,9.40,9.40,9.40,99.90,1053259,28,19931,-64
2021-01-22 16:41:05,9.40,9.40,9.40,99.90,1053182,28,19908,-61
2021-01-22 16:41:37,9.30,9.30,9.30,99.90,1053040,28,19908,-64
2021-01-22 16:42:08,9.30,9.30,9.30,99.90,1053205,28,20393,-65
2021-01-22 16:42:39,9.30,9.30,9.30,99.90,1052993,28,19905,-64
2021-01-22 16:43:10,9.30,9.30,9.30,99.90,1052542,28,19951,-64
2021-01-22 16:43:42,9.20,9.20,9.20,99.90,1053103,28,19912,-63
2021-01-22 16:44:12,9.20,9.20,9.20,99.90,1053216,28,19909,-63
2021-01-22 16:44:43,9.30,9.30,9.30,99.90,1053170,28,19954,-64
2021-01-22 16:45:14,9.20,9.20,9.20,99.90,1052963,28,19915,-62
2021-01-22 16:45:45,9.20,9.20,9.20,99.90,1053127,28,19912,-63
2021-01-22 16:46:15,9.20,9.20,9.20,99.90,1053184,28,20327,-64
2021-01-22 16:46:46,9.20,9.20,9.20,99.90,1053074,28,19914,-63
2021-01-22 16:47:17,9.20,9.20,9.20,99.90,1053142,28,19908,-62
2021-01-22 16:47:48,9.10,9.10,9.10,99.90,1053186,28,19908,-65
2021-01-22 16:48:18,9.10,9.10,9.10,99.90,1053224,28,19908,-64
2021-01-22 16:48:49,9.10,9.10,9.10,99.90,1053164,28,20315,-65
2021-01-22 16:49:21,9.10,9.10,9.10,99.90,1053126,28,19939,-64
2021-01-22 16:49:52,9.10,9.10,9.10,99.90,1053147,28,19912,-63
2021-01-22 16:50:23,9.10,9.10,9.10,99.90,1048694,28,19909,-64
2021-01-22 16:50:54,9.00,9.00,9.00,99.90,1048675,28,19935,-67
2021-01-22 16:51:25,9.00,9.00,9.00,99.90,1048731,28,19958,-64
2021-01-22 16:51:55,9.00,9.00,9.00,99.90,1049082,28,19995,-65
2021-01-22 16:52:26,9.00,9.00,9.00,99.90,1053278,28,19927,-64
2021-01-22 16:52:57,9.00,9.00,9.00,99.90,1052355,28,20360,-65
2021-01-22 16:53:28,9.00,9.00,9.00,99.90,1053028,28,19911,-66
2021-01-22 16:53:59,9.10,9.10,9.10,99.90,1053161,28,19916,-65
2021-01-22 16:54:29,9.10,9.10,9.10,99.90,1048630,28,19908,-66
2021-01-22 16:55:00,9.00,9.00,9.00,99.90,1048654,28,20359,-65
2021-01-22 16:55:31,9.00,9.00,9.00,99.90,1048736,28,19908,-65
2021-01-22 16:56:02,9.00,9.00,9.00,99.90,1048924,28,19905,-66
2021-01-22 16:56:36,9.00,9.00,9.00,99.90,1048676,28,19915,-65
2021-01-22 16:57:07,8.90,8.90,8.90,99.90,1048595,28,19919,-66
2021-01-22 16:57:37,8.90,8.90,8.90,99.90,1048882,28,19920,-66
2021-01-22 16:58:08,8.90,8.90,8.90,99.90,1049342,28,20368,-65
2021-01-22 16:58:39,8.90,8.90,8.90,99.90,1052937,28,20331,-64
2021-01-22 16:59:16,8.80,8.80,8.80,99.90,1053072,28,20053,-64
2021-01-22 16:59:47,8.80,8.80,8.80,99.90,1048773,28,20442,-64
2021-01-22 17:00:18,8.70,8.70,8.70,99.90,1048654,28,19959,-64
2021-01-22 17:00:49,8.70,8.70,8.70,99.90,1048668,28,19963,-64
2021-01-22 17:01:20,8.70,8.70,8.70,99.90,1049939,28,20011,-63
2021-01-22 17:01:50,8.70,8.70,8.70,99.90,1053213,28,19905,-65
2021-01-22 17:02:23,8.70,8.70,8.70,99.90,1053167,28,19908,-63
2021-01-22 17:02:54,8.70,8.70,8.70,99.90,1052356,28,19908,-64
2021-01-22 17:03:24,8.70,8.70,8.70,99.90,1053100,28,19987,-63
2021-01-22 17:03:55,8.70,8.70,8.70,99.90,1053155,28,19911,-65
2021-01-22 17:04:26,8.60,8.60,8.60,99.90,1053142,28,19965,-64
2021-01-22 17:04:58,8.60,8.60,8.60,99.90,1053156,28,19930,-64
2021-01-22 17:05:29,8.60,8.60,8.60,99.90,1053149,28,19942,-64
2021-01-22 17:06:00,8.60,8.60,8.60,99.90,1048625,28,19905,-66
2021-01-22 17:06:30,8.60,8.60,8.60,99.90,1048521,28,19995,-65
2021-01-22 17:07:01,8.60,8.60,8.60,99.90,1048509,28,19950,-65
2021-01-22 17:07:32,8.50,8.50,8.50,99.90,1044689,28,19984,-65
2021-01-22 17:08:03,8.50,8.50,8.50,99.90,1048661,28,19930,-65
2021-01-22 17:08:34,8.50,8.50,8.50,99.90,1048543,28,20331,-65
2021-01-22 17:09:04,8.50,8.50,8.50,99.90,1048698,28,19904,-64
2021-01-22 17:09:37,8.50,8.50,8.50,99.90,1053021,28,20325,-65
2021-01-22 17:10:08,8.40,8.40,8.40,99.90,1052830,28,19915,-66
2021-01-22 17:10:39,8.40,8.40,8.40,99.90,1048523,28,20470,-65
2021-01-22 17:11:10,8.40,8.40,8.40,99.90,1048677,28,19909,-65
2021-01-22 17:11:41,8.40,8.40,8.40,99.90,1048795,28,19909,-65
2021-01-22 17:12:12,8.40,8.40,8.40,99.90,1049226,28,20283,-65
2021-01-22 17:12:43,8.40,8.40,8.40,99.90,1048297,28,19952,-63
2021-01-22 17:13:14,8.40,8.40,8.40,99.90,1047873,28,19955,-66
2021-01-22 17:13:44,8.40,8.40,8.40,99.90,1048618,28,20307,-65
2021-01-22 17:14:15,8.30,8.30,8.30,99.90,1048856,28,20387,-64
2021-01-22 17:14:46,8.40,8.40,8.40,99.90,1053027,28,19964,-66
2021-01-22 17:15:17,8.40,8.40,8.40,99.90,1052531,28,20382,-65
2021-01-22 17:15:48,8.30,8.30,8.30,99.90,1052787,28,19990,-65
2021-01-22 17:16:19,8.40,8.40,8.40,99.90,1048679,28,19940,-65
2021-01-22 17:16:53,8.30,8.30,8.30,99.90,1048467,28,19904,-67
2021-01-22 17:17:24,8.30,8.30,8.30,99.90,1048698,28,19905,-65
2021-01-22 17:17:55,8.30,8.30,8.30,99.90,1049456,28,19904,-65
2021-01-22 17:18:25,8.30,8.30,8.30,99.90,1053036,28,20423,-65
2021-01-22 17:18:56,8.30,8.30,8.30,99.90,1052690,28,19904,-65
2021-01-22 17:19:27,8.20,8.20,8.20,99.90,1053062,28,19904,-65
2021-01-22 17:19:58,8.20,8.20,8.20,99.90,1053149,28,19909,-65
2021-01-22 17:20:29,8.20,8.20,8.20,99.90,1053106,28,19904,-65
2021-01-22 17:20:59,8.20,8.20,8.20,99.90,1048454,28,19910,-65
2021-01-22 17:21:30,8.20,8.20,8.20,99.90,1048481,28,19904,-66
2021-01-22 17:22:05,8.10,8.10,8.10,99.90,1048530,28,19912,-66
2021-01-22 17:22:35,8.10,8.10,8.10,99.90,1049285,28,19960,-65
2021-01-22 17:23:06,8.10,8.10,8.10,99.90,1052191,28,19916,-65
2021-01-22 17:23:37,8.10,8.10,8.10,99.90,1053106,28,20267,-63
2021-01-22 17:24:08,8.10,8.10,8.10,99.90,1053084,28,19954,-63
2021-01-22 17:24:38,8.10,8.10,8.10,99.90,1048568,28,19905,-64
2021-01-22 17:25:10,8.10,8.10,8.10,99.90,1048470,28,19912,-63
2021-01-22 17:25:41,8.10,8.10,8.10,99.90,1040185,28,19912,-64
2021-01-22 17:26:12,8.00,8.00,8.00,99.90,1040698,28,20361,-64
2021-01-22 17:26:42,8.10,8.10,8.10,99.90,1044322,28,19905,-65
2021-01-22 17:27:16,8.00,8.00,8.00,99.90,1045091,28,20368,-66
2021-01-22 17:27:47,8.00,8.00,8.00,99.90,1053022,28,20337,-65
2021-01-22 17:28:18,8.00,8.00,8.00,99.90,1048589,28,19927,-64
2021-01-22 17:28:49,8.00,8.00,8.00,99.90,1048441,28,19901,-65
2021-01-22 17:29:19,7.90,7.90,7.90,99.90,1048349,28,19901,-65
2021-01-22 17:29:50,7.90,7.90,7.90,99.90,1048765,28,19904,-65
2021-01-22 17:30:21,7.90,7.90,7.90,99.90,1053026,28,19919,-64
2021-01-22 17:30:52,7.90,7.90,7.90,99.90,1052960,28,20340,-65
2021-01-22 17:31:24,7.90,7.90,7.90,99.90,1052887,28,19908,-61
2021-01-22 17:31:55,7.90,7.90,7.90,99.90,1052851,28,20419,-65
2021-01-22 17:32:28,7.80,7.80,7.80,99.90,1052996,28,19905,-62
2021-01-22 17:32:58,7.80,7.80,7.80,99.90,1052113,28,19908,-65
2021-01-22 17:33:29,7.80,7.80,7.80,99.90,1052854,28,20355,-64
2021-01-22 17:34:02,7.80,7.80,7.80,99.90,1052768,28,19991,-64
2021-01-22 17:34:33,7.80,7.80,7.80,99.90,1052646,28,20045,-64
2021-01-22 17:35:05,7.80,7.80,7.80,99.90,1052629,28,19956,-65
2021-01-22 17:35:36,7.80,7.80,7.80,99.90,1052605,28,19904,-63
2021-01-22 17:36:07,7.80,7.80,7.80,99.90,1052686,28,19994,-65
2021-01-22 17:36:37,7.80,7.80,7.80,99.90,1052907,28,19935,-63
2021-01-22 17:37:08,7.80,7.80,7.80,99.90,1052886,28,19912,-65
2021-01-22 17:37:39,7.80,7.80,7.80,99.90,1052518,28,19932,-60
2021-01-22 17:38:10,7.80,7.80,7.80,99.90,1052726,28,20418,-64
2021-01-22 17:38:41,7.80,7.80,7.80,99.90,1052608,28,19904,-64
2021-01-22 17:39:11,7.80,7.80,7.80,99.90,1052516,28,19966,-64
2021-01-22 17:39:42,7.80,7.80,7.80,99.90,1052797,28,19900,-64
2021-01-22 17:40:13,7.70,7.70,7.70,99.90,1052858,28,19900,-64
2021-01-22 17:40:47,7.70,7.70,7.70,99.90,1052909,28,20425,-63
2021-01-22 17:41:18,7.70,7.70,7.70,99.90,1052851,28,19904,-65
2021-01-22 17:41:49,7.70,7.70,7.70,99.90,1052806,28,20425,-64
2021-01-22 17:42:20,7.70,7.70,7.70,99.90,1053031,28,19901,-64
2021-01-22 17:42:51,7.70,7.70,7.70,99.90,1051673,28,19910,-63
2021-01-22 17:43:22,7.70,7.70,7.70,99.90,1052523,28,19908,-64
2021-01-22 17:43:53,7.70,7.70,7.70,99.90,1052592,28,19912,-63
2021-01-22 17:44:24,7.70,7.70,7.70,99.90,1052703,28,19900,-64
2021-01-22 17:45:02,7.70,7.70,7.70,99.90,1052777,28,19999,-64
2021-01-22 17:45:33,7.70,7.70,7.70,99.90,1052859,28,20279,-62
2021-01-22 17:46:04,7.70,7.70,7.70,99.90,1052832,28,19905,-64
2021-01-22 17:46:35,7.70,7.70,7.70,99.90,1052885,28,19912,-65
2021-01-22 17:47:06,7.70,7.70,7.70,99.90,1048366,28,19904,-63
2021-01-22 17:47:39,7.70,7.70,7.70,99.90,1044305,28,19959,-64
2021-01-22 17:48:10,7.70,7.70,7.70,99.90,1044420,28,19905,-64
2021-01-22 17:48:41,7.70,7.70,7.70,99.90,1044613,28,20471,-65
2021-01-22 17:49:12,7.70,7.70,7.70,99.90,1045635,28,19912,-63
2021-01-22 17:49:42,7.60,7.60,7.60,99.90,1053152,28,20313,-63
2021-01-22 17:50:14,7.60,7.60,7.60,99.90,1053168,28,19925,-64
2021-01-22 17:50:45,7.60,7.60,7.60,99.90,1053025,28,19904,-64
2021-01-22 17:51:16,7.60,7.60,7.60,99.90,1052964,28,19904,-64
2021-01-22 17:51:47,7.60,7.60,7.60,99.90,1053078,28,19904,-64
2021-01-22 17:52:18,7.50,7.50,7.50,99.90,1053113,28,19993,-64
2021-01-22 17:52:49,7.50,7.50,7.50,99.90,1052325,28,19905,-61
2021-01-22 17:53:19,7.50,7.50,7.50,99.90,1052835,28,20393,-62
2021-01-22 17:53:50,7.50,7.50,7.50,99.90,1048490,28,20349,-64
2021-01-22 17:54:21,7.50,7.50,7.50,99.90,1044062,28,19909,-64
2021-01-22 17:54:52,7.50,7.50,7.50,99.90,1040079,28,19965,-64
2021-01-22 17:55:24,7.50,7.50,7.50,99.90,1040329,28,19951,-63
2021-01-22 17:55:57,7.50,7.50,7.50,99.90,1044440,28,20395,-64
2021-01-22 17:56:27,7.50,7.50,7.50,99.90,1044900,28,20047,-62
2021-01-22 17:56:58,7.40,7.40,7.40,99.90,1048951,28,19966,-64
2021-01-22 17:57:29,7.40,7.40,7.40,99.90,1048465,28,20221,-64
2021-01-22 17:58:00,7.40,7.40,7.40,99.90,1048505,28,19908,-64
2021-01-22 17:58:31,7.40,7.40,7.40,99.90,1048596,28,20012,-64
2021-01-22 17:59:02,7.40,7.40,7.40,99.90,1048625,28,20300,-63
2021-01-22 17:59:33,7.40,7.40,7.40,99.90,1053043,28,19951,-64
2021-01-22 18:00:04,7.40,7.40,7.40,99.90,1052996,28,19915,-64
2021-01-22 18:00:38,7.40,7.40,7.40,99.90,1052821,28,19908,-64
2021-01-22 18:01:09,7.40,7.40,7.40,99.90,1048427,28,19904,-64
2021-01-22 18:01:40,7.40,7.40,7.40,99.90,1048467,28,20347,-65
2021-01-22 18:02:11,7.40,7.40,7.40,99.90,1044218,28,19909,-63
2021-01-22 18:02:48,7.40,7.40,7.40,99.90,1044798,28,19915,-65
2021-01-22 18:03:19,7.40,7.40,7.40,99.90,1048360,28,19901,-65
2021-01-22 18:03:49,7.40,7.40,7.40,99.90,1049469,28,19909,-65
2021-01-22 18:04:22,7.40,7.40,7.40,99.90,1052997,28,19957,-65
2021-01-22 18:04:53,7.30,7.30,7.30,99.90,1052838,28,19969,-65
2021-01-22 18:05:24,7.30,7.30,7.30,99.90,1052983,28,19996,-64
2021-01-22 18:05:55,7.30,7.30,7.30,99.90,1052905,28,19908,-65
2021-01-22 18:06:25,7.30,7.30,7.30,99.90,1053043,28,20252,-65
2021-01-22 18:06:56,7.30,7.30,7.30,99.90,1052778,28,19965,-65
2021-01-22 18:07:27,7.20,7.20,7.20,99.90,1052927,28,20315,-63
2021-01-22 18:07:59,7.20,7.20,7.20,99.90,1048597,28,20232,-64
2021-01-22 18:08:34,7.20,7.20,7.20,99.90,1048475,28,19908,-65
2021-01-22 18:09:05,7.20,7.20,7.20,99.90,1047976,28,20359,-65
2021-01-22 18:09:36,7.20,7.20,7.20,99.90,1049493,28,19916,-64
2021-01-22 18:10:08,7.20,7.20,7.20,99.90,1052959,28,20342,-64
2021-01-22 18:10:41,7.20,7.20,7.20,99.90,1048425,28,19909,-65
2021-01-22 18:11:12,7.20,7.20,7.20,99.90,1048409,28,19908,-65
2021-01-22 18:11:42,7.10,7.10,7.10,99.90,1048464,28,19991,-64
2021-01-22 18:12:13,7.10,7.10,7.10,99.90,1048799,28,19915,-65
2021-01-22 18:12:44,7.20,7.20,7.20,99.90,1052791,28,19950,-67
2021-01-22 18:13:15,7.10,7.10,7.10,99.90,1052152,28,19912,-65
2021-01-22 18:13:46,7.10,7.10,7.10,99.90,1053095,28,19908,-64
2021-01-22 18:14:17,7.10,7.10,7.10,99.90,1053110,28,19905,-65
2021-01-22 18:14:47,7.10,7.10,7.10,99.90,1052958,28,19912,-64
2021-01-22 18:15:18,7.10,7.10,7.10,99.90,1052763,28,19908,-66
2021-01-22 18:15:49,7.10,7.10,7.10,99.90,1052778,28,20324,-66
2021-01-22 18:16:20,7.10,7.10,7.10,99.90,1052887,28,20324,-65
2021-01-22 18:16:50,7.10,7.10,7.10,99.90,1052819,28,19916,-66
2021-01-22 18:17:21,7.10,7.10,7.10,99.90,1052840,28,19905,-64
2021-01-22 18:17:52,7.10,7.10,7.10,99.90,1048398,28,19912,-63
2021-01-22 18:18:23,7.10,7.10,7.10,99.90,1048390,28,19913,-63
2021-01-22 18:18:54,7.10,7.10,7.10,99.90,1048373,28,20346,-64
2021-01-22 18:19:26,7.10,7.10,7.10,99.90,1048416,28,19908,-64
2021-01-22 18:19:59,7.10,7.10,7.10,99.90,1052858,28,19940,-64
2021-01-22 18:20:30,7.10,7.10,7.10,99.90,1048578,28,19904,-64
2021-01-22 18:21:01,7.00,7.00,7.00,99.90,1044286,28,19909,-64
2021-01-22 18:21:32,7.00,7.00,7.00,99.90,1044437,28,19912,-63
2021-01-22 18:22:03,7.00,7.00,7.00,99.90,1044922,28,20079,-64
2021-01-22 18:22:34,7.00,7.00,7.00,99.90,1048492,28,19943,-64
2021-01-22 18:23:05,7.00,7.00,7.00,99.90,1052050,28,19908,-64
2021-01-22 18:23:35,7.00,7.00,7.00,99.90,1048253,28,19996,-63
2021-01-22 18:24:07,7.00,7.00,7.00,99.90,1048397,28,20308,-64
2021-01-22 18:24:38,6.90,6.90,6.90,99.90,1048594,28,20359,-64
2021-01-22 18:25:09,6.90,6.90,6.90,99.90,1048981,28,19935,-65
2021-01-22 18:25:40,6.90,6.90,6.90,99.90,1048527,28,19912,-65
2021-01-22 18:26:11,6.90,6.90,6.90,99.90,1049955,28,19951,-65
2021-01-22 18:26:42,6.90,6.90,6.90,99.90,1049331,28,20366,-65
2021-01-22 18:27:12,6.80,6.80,6.80,99.90,1049578,28,20007,-64
2021-01-22 18:27:43,6.80,6.80,6.80,99.90,1052869,28,19976,-63
2021-01-22 18:28:14,6.80,6.80,6.80,99.90,1052888,28,19900,-64
2021-01-22 18:28:45,6.80,6.80,6.80,99.90,1052951,28,19963,-64
2021-01-22 18:29:15,6.70,6.70,6.70,99.90,1052810,28,19947,-63
2021-01-22 18:29:47,6.70,6.70,6.70,99.90,1052762,28,19904,-65
2021-01-22 18:30:18,6.70,6.70,6.70,99.90,1052539,28,19908,-64
2021-01-22 18:30:49,6.70,6.70,6.70,99.90,1052663,28,19911,-64
2021-01-22 18:31:21,6.70,6.70,6.70,99.90,1052467,28,19911,-64
2021-01-22 18:31:51,6.70,6.70,6.70,99.90,1052402,28,19908,-64
2021-01-22 18:32:22,6.70,6.70,6.70,99.90,1053029,28,20351,-64
2021-01-22 18:32:53,6.70,6.70,6.70,99.90,1052166,28,19916,-64
2021-01-22 18:33:24,6.70,6.70,6.70,99.90,1048246,28,19912,-63
2021-01-22 18:33:55,6.60,6.60,6.60,99.90,1048315,28,20331,-63
2021-01-22 18:34:26,6.60,6.60,6.60,99.90,1044375,28,19905,-64
2021-01-22 18:34:57,6.60,6.60,6.60,99.90,1044654,28,19909,-64
2021-01-22 18:35:27,6.60,6.60,6.60,99.90,1048082,28,19908,-64
2021-01-22 18:35:59,6.60,6.60,6.60,99.90,1048805,28,19912,-64
2021-01-22 18:36:30,6.60,6.60,6.60,99.90,1052900,28,19904,-63
2021-01-22 18:37:01,6.50,6.50,6.50,99.90,1052889,28,19909,-65
2021-01-22 18:37:31,6.50,6.50,6.50,99.90,1052912,28,19908,-65
2021-01-22 18:38:02,6.50,6.50,6.50,99.90,1052834,28,20272,-64
2021-01-22 18:38:33,6.50,6.50,6.50,99.90,1052890,28,19908,-65
2021-01-22 18:39:05,6.40,6.40,6.40,99.90,1052741,28,19908,-63
2021-01-22 18:39:36,6.40,6.40,6.40,99.90,1052788,28,19938,-62
2021-01-22 18:40:07,6.40,6.40,6.40,99.90,1048251,28,19911,-65
2021-01-22 18:40:38,6.30,6.30,6.30,99.90,1048333,28,19939,-63
2021-01-22 18:41:10,6.30,6.30,6.30,99.90,1048237,28,19905,-64
2021-01-22 18:41:40,6.30,6.30,6.30,99.90,1048740,28,19995,-66
2021-01-22 18:42:11,6.20,6.20,6.20,99.90,1052744,28,19924,-64
2021-01-22 18:42:42,6.20,6.20,6.20,99.90,1048174,28,20314,-65
2021-01-22 18:43:13,6.20,6.20,6.20,99.90,1047581,28,20406,-66
2021-01-22 18:43:44,6.20,6.20,6.20,99.90,1048655,28,19908,-63
2021-01-22 18:44:15,6.20,6.20,6.20,99.90,1049784,28,19909,-64
2021-01-22 18:44:46,6.20,6.20,6.20,99.90,1053817,28,19915,-64
2021-01-22 18:45:16,6.10,6.10,6.10,99.90,1053424,28,19923,-64
2021-01-22 18:45:47,6.20,6.20,6.20,99.90,1049062,28,19912,-65
2021-01-22 18:46:18,6.10,6.10,6.10,99.90,1049152,28,19913,-63
2021-01-22 18:46:50,6.10,6.10,6.10,99.90,1048996,28,20053,-65
2021-01-22 18:47:20,6.10,6.10,6.10,99.90,1049118,28,19908,-64
2021-01-22 18:47:53,6.10,6.10,6.10,99.90,1049149,28,19909,-66
2021-01-22 18:48:24,6.20,6.20,6.20,99.90,1049803,28,19904,-64
2021-01-22 18:48:55,6.10,6.10,6.10,99.90,1053590,28,19908,-65
2021-01-22 18:49:25,6.20,6.20,6.20,99.90,1053559,28,19916,-65
2021-01-22 18:49:58,6.20,6.20,6.20,99.90,1053681,28,19968,-65
2021-01-22 18:50:29,6.10,6.10,6.10,99.90,1053587,28,19904,-65
2021-01-22 18:51:00,6.10,6.10,6.10,99.90,1053589,28,19940,-64
2021-01-22 18:51:31,6.10,6.10,6.10,99.90,1053642,28,20295,-66
2021-01-22 18:52:01,6.10,6.10,6.10,99.90,1053704,28,19908,-65
2021-01-22 18:52:32,6.10,6.10,6.10,99.90,1053457,28,19904,-65
2021-01-22 18:53:03,6.10,6.10,6.10,99.90,1052770,28,19935,-66
2021-01-22 18:53:34,6.10,6.10,6.10,99.90,1053602,28,19962,-65
2021-01-22 18:54:05,6.00,6.00,6.00,99.90,1053352,28,19915,-65
2021-01-22 18:54:35,6.00,6.00,6.00,99.90,1053533,28,19904,-64
2021-01-22 18:55:06,6.00,6.00,6.00,99.90,1053575,28,19909,-65
2021-01-22 18:55:37,6.00,6.00,6.00,99.90,1053495,28,19934,-65
2021-01-22 18:56:11,6.00,6.00,6.00,99.90,1053655,28,19904,-64
2021-01-22 18:56:42,6.00,6.00,6.00,99.90,1049064,28,20368,-59
2021-01-22 18:57:13,6.00,6.00,6.00,99.90,1049485,28,19905,-64
2021-01-22 18:57:44,6.00,6.00,6.00,99.90,1045109,28,19901,-64
2021-01-22 18:58:15,6.00,6.00,6.00,99.90,1045342,28,20023,-62
2021-01-22 18:58:46,6.00,6.00,6.00,99.90,1049072,28,19973,-63
2021-01-22 18:59:17,6.00,6.00,6.00,99.90,1045280,28,19905,-62
2021-01-22 18:59:48,6.00,6.00,6.00,99.90,1044902,28,19912,-64
2021-01-22 19:00:19,5.90,5.90,5.90,99.90,1045029,28,19927,-64
2021-01-22 19:00:50,5.90,5.90,5.90,99.90,1045277,28,19936,-64
2021-01-22 19:01:21,5.90,5.90,5.90,99.90,1049450,28,20378,-65
2021-01-22 19:01:52,5.90,5.90,5.90,99.90,1053603,28,19908,-62
2021-01-22 19:02:22,5.90,5.90,5.90,99.90,1053822,28,19951,-62
2021-01-22 19:02:53,5.80,5.80,5.80,99.90,1052934,28,19927,-63
2021-01-22 19:03:24,5.80,5.80,5.80,99.90,1048893,28,20341,-64
2021-01-22 19:03:55,5.80,5.80,5.80,99.90,1049199,28,20003,-65
2021-01-22 19:04:26,5.80,5.80,5.80,99.90,1049222,28,19904,-65
2021-01-22 19:04:56,5.80,5.80,5.80,99.90,1049193,28,19904,-64
2021-01-22 19:05:27,5.80,5.80,5.80,99.90,1053459,28,19914,-64
2021-01-22 19:05:58,5.80,5.80,5.80,99.90,1053567,28,19905,-65
2021-01-22 19:06:30,5.80,5.80,5.80,99.90,1053700,28,19900,-65
2021-01-22 19:07:01,5.80,5.80,5.80,99.90,1053229,28,20381,-66
2021-01-22 19:07:32,5.90,5.90,5.90,99.90,1049034,28,19911,-66
2021-01-22 19:08:03,5.90,5.90,5.90,99.90,1049149,28,19916,-64
2021-01-22 19:08:33,5.80,5.80,5.80,99.90,1044850,28,20347,-66
2021-01-22 19:09:04,5.90,5.90,5.90,99.90,1045042,28,19908,-65
2021-01-22 19:09:35,5.90,5.90,5.90,99.90,1048854,28,19924,-66
2021-01-22 19:10:06,5.90,5.90,5.90,99.90,1049397,28,19905,-63
2021-01-22 19:10:37,5.90,5.90,5.90,99.90,1049130,28,20392,-65
2021-01-22 19:11:08,5.90,5.90,5.90,99.90,1044828,28,19915,-64
2021-01-22 19:11:39,5.90,5.90,5.90,99.90,1044784,28,19965,-64
2021-01-22 19:12:10,5.90,5.90,5.90,99.90,1045204,28,19912,-65
2021-01-22 19:12:40,5.90,5.90,5.90,99.90,1044977,28,20069,-63
2021-01-22 19:13:11,5.90,5.90,5.90,99.90,1048347,28,19958,-66
2021-01-22 19:13:42,5.90,5.90,5.90,99.90,1049063,28,20007,-66
2021-01-22 19:14:13,5.90,5.90,5.90,99.90,1049781,28,20465,-64
2021-01-22 19:14:44,5.90,5.90,5.90,99.90,1053684,28,20306,-62
2021-01-22 19:15:15,5.90,5.90,5.90,99.90,1053415,28,19908,-65
2021-01-22 19:15:46,6.00,6.00,6.00,99.90,1053317,28,19957,-65
2021-01-22 19:16:17,6.00,6.00,6.00,99.90,1053534,28,19909,-64
2021-01-22 19:16:48,6.00,6.00,6.00,99.90,1053563,28,20387,-63
2021-01-22 19:17:19,6.10,6.10,6.10,99.90,1053537,28,19915,-64
2021-01-22 19:17:50,6.10,6.10,6.10,99.90,1053427,28,19990,-65
2021-01-22 19:18:20,6.20,6.20,6.20,99.90,1053559,28,19912,-62
2021-01-22 19:18:51,6.10,6.10,6.10,99.90,1053541,28,19995,-64
2021-01-22 19:19:23,6.10,6.10,6.10,99.90,1053471,28,19931,-62
2021-01-22 19:19:53,6.10,6.10,6.10,99.90,1053527,28,19912,-64
2021-01-22 19:20:24,6.10,6.10,6.10,99.90,1048768,28,19944,-64
2021-01-22 19:20:55,6.20,6.20,6.20,99.90,1044788,28,19909,-65
2021-01-22 19:21:26,6.20,6.20,6.20,99.90,1040641,28,19986,-65
2021-01-22 19:21:57,6.10,6.10,6.10,99.90,1040596,28,19935,-64
2021-01-22 19:22:28,6.10,6.10,6.10,99.90,1041145,28,19916,-64
2021-01-22 19:22:58,6.10,6.10,6.10,99.90,1044582,28,19955,-64
2021-01-22 19:23:29,6.10,6.10,6.10,99.90,1053344,28,19943,-65
2021-01-22 19:24:00,6.10,6.10,6.10,99.90,1053283,28,19919,-63
2021-01-22 19:24:31,6.10,6.10,6.10,99.90,1053451,28,19915,-65
2021-01-22 19:25:02,6.10,6.10,6.10,99.90,1048947,28,19908,-63
2021-01-22 19:25:33,6.10,6.10,6.10,99.90,1048928,28,20181,-64
2021-01-22 19:26:04,6.00,6.00,6.00,99.90,1048913,28,19995,-65
2021-01-22 19:26:37,6.00,6.00,6.00,99.90,1049403,28,20356,-65
2021-01-22 19:27:09,6.00,6.00,6.00,99.90,1053348,28,19908,-65
2021-01-22 19:27:40,6.00,6.00,6.00,99.90,1053335,28,20364,-63
2021-01-22 19:28:14,6.00,6.00,6.00,99.90,1053376,28,20263,-65
2021-01-22 19:28:45,5.90,5.90,5.90,99.90,1053447,28,19905,-64
2021-01-22 19:29:19,5.90,5.90,5.90,99.90,1053374,28,19904,-64
2021-01-22 19:29:49,5.90,5.90,5.90,99.90,1053537,28,19904,-65
2021-01-22 19:30:20,5.90,5.90,5.90,99.90,1053377,28,20346,-62
2021-01-22 19:30:51,5.90,5.90,5.90,99.90,1052615,28,20225,-64
2021-01-22 19:31:22,5.90,5.90,5.90,99.90,1053420,28,19943,-64
2021-01-22 19:31:53,5.80,5.80,5.80,99.90,1048987,28,19916,-64
2021-01-22 19:32:24,5.90,5.90,5.90,99.90,1048966,28,19995,-63
2021-01-22 19:32:56,5.80,5.80,5.80,99.90,1043946,28,19909,-65
2021-01-22 19:33:26,5.80,5.80,5.80,99.90,1044917,28,19939,-64
2021-01-22 19:33:59,5.80,5.80,5.80,99.90,1044827,28,19978,-66
2021-01-22 19:34:31,5.80,5.80,5.80,99.90,1045344,28,19959,-65
2021-01-22 19:35:02,5.80,5.80,5.80,99.90,1048869,28,19915,-65
2021-01-22 19:35:33,5.80,5.80,5.80,99.90,1049576,28,20478,-65
2021-01-22 19:36:04,5.70,5.70,5.70,99.90,1044757,28,19915,-65
2021-01-22 19:36:36,5.70,5.70,5.70,99.90,1044515,28,19951,-64
2021-01-22 19:37:07,5.70,5.70,5.70,99.90,1044119,28,19909,-64
2021-01-22 19:37:40,5.70,5.70,5.70,99.90,1045283,28,19909,-64
2021-01-22 19:38:12,5.70,5.70,5.70,99.90,1048894,28,19999,-65
2021-01-22 19:38:43,5.70,5.70,5.70,99.90,1048958,28,19908,-63
2021-01-22 19:39:16,5.70,5.70,5.70,99.90,1049625,28,19991,-64
2021-01-22 19:39:47,5.70,5.70,5.70,99.90,1053493,28,19904,-65
2021-01-22 19:40:18,5.70,5.70,5.70,99.90,1053573,28,19983,-64
2021-01-22 19:40:49,5.60,5.60,5.60,99.90,1048849,28,19909,-65
2021-01-22 19:41:19,5.70,5.70,5.70,99.90,1048962,28,19916,-65
2021-01-22 19:41:50,5.70,5.70,5.70,99.90,1044738,28,19932,-64
2021-01-22 19:42:21,5.70,5.70,5.70,99.90,1045118,28,19912,-64
2021-01-22 19:42:52,5.70,5.70,5.70,99.90,1044133,28,19909,-64
2021-01-22 19:43:23,5.70,5.70,5.70,99.90,1040715,28,20000,-67
2021-01-22 19:43:54,5.70,5.70,5.70,99.90,1044686,28,19992,-64
2021-01-22 19:44:24,5.70,5.70,5.70,99.90,1045082,28,20388,-64
2021-01-22 19:44:55,5.70,5.70,5.70,99.90,1049027,28,20322,-65
2021-01-22 19:45:26,5.70,5.70,5.70,99.90,1053001,28,19908,-61
2021-01-22 19:45:58,5.80,5.80,5.80,99.90,1048986,28,19909,-64
2021-01-22 19:46:29,5.70,5.70,5.70,99.90,1049127,28,20300,-64
2021-01-22 19:46:59,5.80,5.80,5.80,99.90,1044753,28,19909,-64
2021-01-22 19:47:30,5.80,5.80,5.80,99.90,1044952,28,19920,-64
2021-01-22 19:48:01,5.80,5.80,5.80,99.90,1048871,28,19948,-64
2021-01-22 19:48:32,5.80,5.80,5.80,99.90,1049290,28,19935,-64
2021-01-22 19:49:03,5.80,5.80,5.80,99.90,1053229,28,19912,-64
2021-01-22 19:49:34,5.80,5.80,5.80,99.90,1053349,28,20403,-65
2021-01-22 19:50:05,5.80,5.80,5.80,99.90,1053300,28,19911,-65
2021-01-22 19:50:36,5.80,5.80,5.80,99.90,1044695,28,20087,-63
2021-01-22 19:51:07,5.80,5.80,5.80,99.90,1044588,28,19951,-62
2021-01-22 19:51:39,5.80,5.80,5.80,99.90,1044582,28,19920,-61
2021-01-22 19:52:10,5.80,5.80,5.80,99.90,1045766,28,19960,-63
2021-01-22 19:52:41,5.70,5.70,5.70,99.90,1053369,28,19912,-64
2021-01-22 19:53:11,5.80,5.80,5.80,99.90,1052691,28,20006,-64
2021-01-22 19:53:42,5.70,5.70,5.70,99.90,1053157,28,19908,-64
2021-01-22 19:54:14,5.70,5.70,5.70,99.90,1053147,28,19927,-64
2021-01-22 19:54:44,5.70,5.70,5.70,99.90,1053462,28,19908,-64
2021-01-22 19:55:15,5.70,5.70,5.70,99.90,1053318,28,19904,-64
2021-01-22 19:55:46,5.70,5.70,5.70,99.90,1053224,28,19916,-64
2021-01-22 19:56:17,5.70,5.70,5.70,99.90,1052975,28,19904,-65
2021-01-22 19:56:48,5.70,5.70,5.70,99.90,1053193,28,19991,-64
2021-01-22 19:57:19,5.70,5.70,5.70,99.90,1053102,28,20499,-65
2021-01-22 19:57:51,5.70,5.70,5.70,99.90,1052974,28,19943,-65
2021-01-22 19:58:24,5.70,5.70,5.70,99.90,1048700,28,19975,-65
2021-01-22 19:58:54,5.70,5.70,5.70,99.90,1048815,28,20351,-62
2021-01-22 19:59:25,5.70,5.70,5.70,99.90,1048661,28,19962,-65
2021-01-22 19:59:56,5.70,5.70,5.70,99.90,1049116,28,19915,-64
2021-01-22 20:00:27,5.70,5.70,5.70,99.90,1053423,28,19961,-61
2021-01-22 20:00:57,5.70,5.70,5.70,99.90,1048747,28,19914,-64
2021-01-22 20:01:29,5.70,5.70,5.70,99.90,1048663,28,19951,-66
2021-01-22 20:02:03,5.60,5.60,5.60,99.90,1048872,28,20416,-64
2021-01-22 20:02:34,5.70,5.70,5.70,99.90,1049542,28,20291,-65
2021-01-22 20:03:05,5.60,5.60,5.60,99.90,1052157,28,19915,-63
2021-01-22 20:03:36,5.60,5.60,5.60,99.90,1052811,28,20440,-65
2021-01-22 20:04:07,5.70,5.70,5.70,99.90,1053013,28,20174,-63
2021-01-22 20:04:38,5.70,5.70,5.70,99.90,1053045,28,19987,-65
2021-01-22 20:05:09,5.70,5.70,5.70,99.90,1053384,28,19908,-62
2021-01-22 20:05:40,5.70,5.70,5.70,99.90,1048603,28,20498,-65
2021-01-22 20:06:11,5.60,5.60,5.60,99.90,1048732,28,19912,-64
2021-01-22 20:06:41,5.70,5.70,5.70,99.90,1048807,28,20348,-65
2021-01-22 20:07:12,5.60,5.60,5.60,99.90,1049100,28,19966,-63
2021-01-22 20:07:43,5.70,5.70,5.70,99.90,1053002,28,19947,-65
2021-01-22 20:08:14,5.60,5.60,5.60,99.90,1053176,28,19938,-65
2021-01-22 20:08:44,5.70,5.70,5.70,99.90,1053300,28,20231,-63
2021-01-22 20:09:15,5.60,5.60,5.60,99.90,1053217,28,20016,-66
2021-01-22 20:09:46,5.60,5.60,5.60,99.90,1053201,28,19991,-64
2021-01-22 20:10:18,5.60,5.60,5.60,99.90,1053495,28,20003,-62
2021-01-22 20:10:49,5.60,5.60,5.60,99.90,1053319,28,19908,-62
2021-01-22 20:11:20,5.60,5.60,5.60,99.90,1053333,28,19966,-61
2021-01-22 20:11:51,5.60,5.60,5.60,99.90,1053288,28,19915,-62
2021-01-22 20:12:21,5.60,5.60,5.60,99.90,1053355,28,19923,-61
2021-01-22 20:12:52,5.60,5.60,5.60,99.90,1052576,28,19904,-61
2021-01-22 20:13:23,5.60,5.60,5.60,99.90,1053376,28,19958,-64
2021-01-22 20:13:54,5.60,5.60,5.60,99.90,1053243,28,19970,-62
2021-01-22 20:14:25,5.60,5.60,5.60,99.90,1049018,28,19916,-63
2021-01-22 20:14:56,5.60,5.60,5.60,99.90,1048886,28,19919,-63
2021-01-22 20:15:27,5.50,5.50,5.50,99.90,1044613,28,19932,-62
2021-01-22 20:15:58,5.50,5.50,5.50,99.90,1044926,28,19952,-63
2021-01-22 20:16:29,5.50,5.50,5.50,99.90,1048839,28,19912,-62
2021-01-22 20:17:00,5.50,5.50,5.50,99.90,1049155,28,19913,-63
2021-01-22 20:17:31,5.50,5.50,5.50,99.90,1044557,28,19947,-63
2021-01-22 20:18:02,5.50,5.50,5.50,99.90,1044615,28,19916,-61
2021-01-22 20:18:33,5.50,5.50,5.50,99.90,1044734,28,19952,-63
2021-01-22 20:19:03,5.50,5.50,5.50,99.90,1045285,28,19909,-62
2021-01-22 20:19:34,5.50,5.50,5.50,99.90,1053152,28,19912,-63
2021-01-22 20:20:05,5.50,5.50,5.50,99.90,1053162,28,19908,-63
2021-01-22 20:20:36,5.40,5.40,5.40,99.90,1053240,28,20312,-60
2021-01-22 20:21:07,5.50,5.50,5.50,99.90,1053254,28,19904,-62
2021-01-22 20:21:38,5.40,5.40,5.40,99.90,1053080,28,19909,-62
2021-01-22 20:22:08,5.40,5.40,5.40,99.90,1053013,28,19922,-62
2021-01-22 20:22:40,5.40,5.40,5.40,99.90,1053294,28,19939,-63
2021-01-22 20:23:11,5.40,5.40,5.40,99.90,1052647,28,20387,-62
2021-01-22 20:23:44,5.40,5.40,5.40,99.90,1053012,28,19972,-62
2021-01-22 20:24:15,5.40,5.40,5.40,99.90,1053082,28,20398,-62
2021-01-22 20:24:45,5.40,5.40,5.40,99.90,1053230,28,19957,-62
2021-01-22 20:25:19,5.40,5.40,5.40,99.90,1053134,28,20310,-62
2021-01-22 20:25:50,5.30,5.30,5.30,99.90,1053158,28,19908,-63
2021-01-22 20:26:21,5.40,5.40,5.40,99.90,1053174,28,19909,-63
2021-01-22 20:26:52,5.30,5.30,5.30,99.90,1053243,28,19915,-63
2021-01-22 20:27:22,5.30,5.30,5.30,99.90,1053257,28,19912,-63
2021-01-22 20:27:53,5.30,5.30,5.30,99.90,1053163,28,20065,-62
2021-01-22 20:28:24,5.30,5.30,5.30,99.90,1053144,28,19960,-62
2021-01-22 20:28:55,5.30,5.30,5.30,99.90,1053233,28,19915,-64
2021-01-22 20:29:26,5.30,5.30,5.30,99.90,1048582,28,20395,-65
2021-01-22 20:29:57,5.30,5.30,5.30,99.90,1044512,28,19938,-62
2021-01-22 20:30:28,5.30,5.30,5.30,99.90,1044547,28,19955,-62
2021-01-22 20:30:59,5.30,5.30,5.30,99.90,1040688,28,19913,-62
2021-01-22 20:31:29,5.30,5.30,5.30,99.90,1044850,28,19928,-65
2021-01-22 20:32:00,5.30,5.30,5.30,99.90,1048708,28,19916,-62
2021-01-22 20:32:31,5.30,5.30,5.30,99.90,1048947,28,19991,-63
2021-01-22 20:33:02,5.30,5.30,5.30,99.90,1052442,28,19973,-62
2021-01-22 20:33:32,5.30,5.30,5.30,99.90,1053042,28,19912,-62
2021-01-22 20:34:03,5.30,5.30,5.30,99.90,1053299,28,19908,-62
2021-01-22 20:34:34,5.20,5.20,5.20,99.90,1053315,28,20025,-63
2021-01-22 20:35:06,5.30,5.30,5.30,99.90,1053236,28,20264,-63
2021-01-22 20:35:37,5.30,5.30,5.30,99.90,1053160,28,20013,-63
2021-01-22 20:36:08,5.20,5.20,5.20,99.90,1052612,28,19912,-63
2021-01-22 20:36:39,5.10,5.10,5.10,99.90,1052899,28,19951,-63
2021-01-22 20:37:10,5.10,5.10,5.10,99.90,1052933,28,19904,-62
2021-01-22 20:37:42,5.10,5.10,5.10,99.90,1052911,28,19934,-63
2021-01-22 20:38:12,5.20,5.20,5.20,99.90,1053232,28,19904,-62
2021-01-22 20:38:43,5.20,5.20,5.20,99.90,1053234,28,20407,-62
2021-01-22 20:39:14,5.10,5.10,5.10,99.90,1053239,28,19938,-62
2021-01-22 20:39:45,5.20,5.20,5.20,99.90,1053268,28,19926,-63
2021-01-22 20:40:16,5.20,5.20,5.20,99.90,1053223,28,19905,-63
2021-01-22 20:40:47,5.20,5.20,5.20,99.90,1053253,28,20374,-63
2021-01-22 20:41:17,5.10,5.10,5.10,99.90,1053124,28,19904,-64
2021-01-22 20:41:48,5.10,5.10,5.10,99.90,1053165,28,19908,-63
2021-01-22 20:42:19,5.10,5.10,5.10,99.90,1053161,28,20383,-63
2021-01-22 20:42:50,5.00,5.00,5.00,99.90,1052478,28,19905,-63
2021-01-22 20:43:21,5.10,5.10,5.10,99.90,1053154,28,20438,-63
2021-01-22 20:43:51,5.10,5.10,5.10,99.90,1053272,28,19904,-63
2021-01-22 20:44:22,5.10,5.10,5.10,99.90,1053958,28,19901,-62
2021-01-22 20:44:53,5.10,5.10,5.10,99.90,1053843,28,19911,-62
2021-01-22 20:45:24,5.10,5.10,5.10,99.90,1054116,28,19908,-62
2021-01-22 20:45:54,5.10,5.10,5.10,99.90,1054324,28,19905,-63
2021-01-22 20:46:25,5.10,5.10,5.10,99.90,1049431,28,20380,-61
2021-01-22 20:46:56,5.10,5.10,5.10,99.90,1048875,28,19912,-62
2021-01-22 20:47:27,5.10,5.10,5.10,99.90,1044450,28,19901,-63
2021-01-22 20:47:57,5.10,5.10,5.10,99.90,1044844,28,19905,-63
2021-01-22 20:48:28,5.10,5.10,5.10,99.90,1048481,28,20368,-63
2021-01-22 20:48:59,5.20,5.20,5.20,99.90,1048983,28,19904,-63
2021-01-22 20:49:30,5.10,5.10,5.10,99.90,1053062,28,20349,-62
2021-01-22 20:50:01,5.10,5.10,5.10,99.90,1053198,28,19904,-63
2021-01-22 20:50:31,5.10,5.10,5.10,99.90,1053347,28,19911,-62
2021-01-22 20:51:02,5.10,5.10,5.10,99.90,1053099,28,19918,-63
2021-01-22 20:51:33,5.20,5.20,5.20,99.90,1052909,28,20480,-66
2021-01-22 20:52:04,5.20,5.20,5.20,99.90,1053164,28,19901,-61
2021-01-22 20:52:35,5.20,5.20,5.20,99.90,1053249,28,19958,-62
2021-01-22 20:53:06,5.20,5.20,5.20,99.90,1052429,28,19904,-63
2021-01-22 20:53:36,5.20,5.20,5.20,99.90,1052950,28,19912,-63
2021-01-22 20:54:07,5.20,5.20,5.20,99.90,1053200,28,19925,-63
2021-01-22 20:54:38,5.20,5.20,5.20,99.90,1053337,28,20351,-64
2021-01-22 20:55:09,5.20,5.20,5.20,99.90,1053351,28,19939,-63
2021-01-22 20:55:40,5.20,5.20,5.20,99.90,1053183,28,19911,-62
2021-01-22 20:56:11,5.20,5.20,5.20,99.90,1052785,28,19987,-63
2021-01-22 20:56:41,5.20,5.20,5.20,99.90,1053007,28,19912,-63
2021-01-22 20:57:12,5.20,5.20,5.20,99.90,1052844,28,19916,-63
2021-01-22 20:57:43,5.30,5.30,5.30,99.90,1052787,28,19909,-63
2021-01-22 20:58:14,5.30,5.30,5.30,99.90,1053315,28,20338,-63
2021-01-22 20:58:45,5.30,5.30,5.30,99.90,1053351,28,20364,-63
2021-01-22 20:59:16,5.30,5.30,5.30,99.90,1053134,28,19923,-62
2021-01-22 20:59:47,5.30,5.30,5.30,99.90,1048520,28,19911,-61
2021-01-22 21:00:18,5.30,5.30,5.30,99.90,1048637,28,19908,-62
2021-01-22 21:00:48,5.30,5.30,5.30,99.90,1044447,28,20061,-63
2021-01-22 21:01:19,5.30,5.30,5.30,99.90,1044725,28,19991,-60
2021-01-22 21:01:50,5.30,5.30,5.30,99.90,1048431,28,19959,-62
2021-01-22 21:02:21,5.20,5.20,5.20,99.90,1048752,28,19909,-63
2021-01-22 21:02:52,5.20,5.20,5.20,99.90,1052426,28,19915,-63
2021-01-22 21:03:22,5.20,5.20,5.20,99.90,1052977,28,19912,-63
2021-01-22 21:03:53,5.20,5.20,5.20,99.90,1052974,28,19948,-62
2021-01-22 21:04:24,5.20,5.20,5.20,99.90,1053087,28,19961,-63
2021-01-22 21:04:55,5.10,5.10,5.10,99.90,1053083,28,19908,-62
2021-01-22 21:05:25,5.10,5.10,5.10,99.90,1053079,28,19908,-61
2021-01-22 21:05:56,5.10,5.10,5.10,99.90,1048325,28,19908,-61
2021-01-22 21:06:27,5.20,5.20,5.20,99.90,1048338,28,19904,-62
2021-01-22 21:06:58,5.20,5.20,5.20,99.90,1044335,28,19909,-62
2021-01-22 21:07:28,5.20,5.20,5.20,99.90,1044735,28,19947,-61
2021-01-22 21:07:59,5.20,5.20,5.20,99.90,1048470,28,19947,-61
2021-01-22 21:08:30,5.10,5.10,5.10,99.90,1048886,28,19940,-60
2021-01-22 21:09:01,5.20,5.20,5.20,99.90,1053110,28,20291,-62
2021-01-22 21:09:32,5.10,5.10,5.10,99.90,1052811,28,19916,-65
2021-01-22 21:10:03,5.10,5.10,5.10,99.90,1048581,28,20322,-62
2021-01-22 21:10:34,5.10,5.10,5.10,99.90,1048708,28,19908,-60
2021-01-22 21:11:05,5.10,5.10,5.10,99.90,1044306,28,20364,-62
2021-01-22 21:11:35,5.10,5.10,5.10,99.90,1040282,28,20342,-60
2021-01-22 21:12:06,5.10,5.10,5.10,99.90,1044415,28,19995,-62
2021-01-22 21:12:37,5.10,5.10,5.10,99.90,1044642,28,19939,-61
2021-01-22 21:13:08,5.10,5.10,5.10,99.90,1048243,28,19909,-61
2021-01-22 21:13:39,5.10,5.10,5.10,99.90,1052917,28,20286,-61
2021-01-22 21:14:09,5.10,5.10,5.10,99.90,1052985,28,19917,-62
2021-01-22 21:14:40,5.10,5.10,5.10,99.90,1053024,28,19908,-62
2021-01-22 21:15:11,5.10,5.10,5.10,99.90,1053073,28,19911,-62
2021-01-22 21:15:42,5.10,5.10,5.10,99.90,1052881,28,19915,-60
2021-01-22 21:16:13,5.00,5.00,5.00,99.90,1052941,28,19915,-62
2021-01-22 21:16:44,5.10,5.10,5.10,99.90,1053005,28,20420,-62
2021-01-22 21:17:15,5.00,5.00,5.00,99.90,1053045,28,19908,-62
2021-01-22 21:17:46,5.10,5.10,5.10,99.90,1052978,28,19912,-64
2021-01-22 21:18:17,5.10,5.10,5.10,99.90,1052977,28,19904,-60
2021-01-22 21:18:47,5.10,5.10,5.10,99.90,1053037,28,19915,-63
2021-01-22 21:19:19,5.10,5.10,5.10,99.90,1052950,28,19930,-61
2021-01-22 21:19:49,5.10,5.10,5.10,99.90,1052960,28,20010,-61
2021-01-22 21:20:20,5.10,5.10,5.10,99.90,1052945,28,19908,-60
2021-01-22 21:20:51,5.10,5.10,5.10,99.90,1052793,28,19904,-61
2021-01-22 21:21:22,5.10,5.10,5.10,99.90,1052999,28,20178,-60
2021-01-22 21:21:52,5.10,5.10,5.10,99.90,1048423,28,19932,-62
2021-01-22 21:22:23,5.10,5.10,5.10,99.90,1044336,28,20372,-62
2021-01-22 21:22:54,5.20,5.20,5.20,99.90,1043611,28,19912,-62
2021-01-22 21:23:25,5.10,5.10,5.10,99.90,1040310,28,19909,-62
2021-01-22 21:23:56,5.10,5.10,5.10,99.90,1036333,28,19932,-63
2021-01-22 21:24:26,5.10,5.10,5.10,99.90,1040235,28,19913,-63
2021-01-22 21:24:57,5.10,5.10,5.10,99.90,1040460,28,19941,-63
2021-01-22 21:25:28,5.10,5.10,5.10,99.90,1040674,28,19996,-62
2021-01-22 21:25:59,5.20,5.20,5.20,99.90,1044334,28,20412,-61
2021-01-22 21:26:29,5.20,5.20,5.20,99.90,1044401,28,19909,-62
2021-01-22 21:27:00,5.20,5.20,5.20,99.90,1044414,28,19947,-63
2021-01-22 21:27:31,5.20,5.20,5.20,99.90,1048785,28,19909,-63
2021-01-22 21:28:02,5.30,5.30,5.30,99.90,1052992,28,19919,-62
2021-01-22 21:28:33,5.20,5.20,5.20,99.90,1053017,28,20375,-62
2021-01-22 21:29:06,5.20,5.20,5.20,99.90,1048382,28,19920,-62
2021-01-22 21:29:36,5.20,5.20,5.20,99.90,1048460,28,20272,-62
2021-01-22 21:30:08,5.20,5.20,5.20,99.90,1048482,28,20018,-61
2021-01-22 21:30:39,5.20,5.20,5.20,99.90,1044976,28,19915,-64
2021-01-22 21:31:10,5.20,5.20,5.20,99.90,1048468,28,19968,-62
2021-01-22 21:31:41,5.20,5.20,5.20,99.90,1044303,28,19913,-61
2021-01-22 21:32:11,5.20,5.20,5.20,99.90,1044617,28,19944,-62
2021-01-22 21:32:42,5.30,5.30,5.30,99.90,1048572,28,19966,-62
2021-01-22 21:33:14,5.20,5.20,5.20,99.90,1048050,28,19913,-62
2021-01-22 21:33:45,5.20,5.20,5.20,99.90,1044325,28,20301,-62
2021-01-22 21:34:16,5.30,5.30,5.30,99.90,1039984,28,20046,-62
2021-01-22 21:34:48,5.20,5.20,5.20,99.90,1040373,28,20418,-62
2021-01-22 21:35:19,5.20,5.20,5.20,99.90,1037177,28,19917,-59
2021-01-22 21:35:50,5.20,5.20,5.20,99.90,1044663,28,19908,-61
2021-01-22 21:36:21,5.20,5.20,5.20,99.90,1048585,28,19913,-62
2021-01-22 21:36:52,5.20,5.20,5.20,99.90,1048811,28,19995,-60
2021-01-22 21:37:22,5.20,5.20,5.20,99.90,1052844,28,20053,-61
2021-01-22 21:37:53,5.10,5.10,5.10,99.90,1052920,28,20303,-62
2021-01-22 21:38:24,5.10,5.10,5.10,99.90,1053021,28,19973,-61
2021-01-22 21:38:54,5.10,5.10,5.10,99.90,1052956,28,19995,-62
2021-01-22 21:39:25,5.10,5.10,5.10,99.90,1052780,28,19943,-62
2021-01-22 21:39:56,5.10,5.10,5.10,99.90,1053069,28,20323,-61
2021-01-22 21:40:27,5.10,5.10,5.10,99.90,1048429,28,19951,-61
2021-01-22 21:40:57,5.10,5.10,5.10,99.90,1048462,28,19994,-61
2021-01-22 21:41:28,5.10,5.10,5.10,99.90,1048419,28,19913,-62
2021-01-22 21:41:59,5.10,5.10,5.10,99.90,1048597,28,19908,-62
2021-01-22 21:42:30,5.10,5.10,5.10,99.90,1052950,28,20382,-61
2021-01-22 21:43:01,5.10,5.10,5.10,99.90,1052043,28,20038,-62
2021-01-22 21:43:32,5.00,5.00,5.00,99.90,1052747,28,19908,-62
2021-01-22 21:44:02,5.00,5.00,5.00,99.90,1052901,28,19908,-61
2021-01-22 21:44:33,5.00,5.00,5.00,99.90,1052950,28,19962,-59
2021-01-22 21:45:05,5.00,5.00,5.00,99.90,1053063,28,19904,-60
2021-01-22 21:45:35,5.00,5.00,5.00,99.90,1052853,28,19904,-61
2021-01-22 21:46:06,5.00,5.00,5.00,99.90,1052898,28,20433,-62
2021-01-22 21:46:40,5.00,5.00,5.00,99.90,1052910,28,19909,-62
2021-01-22 21:47:11,5.00,5.00,5.00,99.90,1052985,28,19908,-62
2021-01-22 21:47:41,4.90,4.90,4.90,99.90,1052794,28,19909,-62
2021-01-22 21:48:12,4.90,4.90,4.90,99.90,1052624,28,19978,-62
2021-01-22 21:48:44,4.90,4.90,4.90,99.90,1052708,28,19904,-62
2021-01-22 21:49:14,4.90,4.90,4.90,99.90,1052642,28,19995,-61
2021-01-22 21:49:45,4.90,4.90,4.90,99.90,1052542,28,20271,-62
2021-01-22 21:50:16,4.90,4.90,4.90,99.90,1052855,28,20010,-62
2021-01-22 21:50:47,4.90,4.90,4.90,99.90,1052902,28,20010,-62
2021-01-22 21:51:18,4.90,4.90,4.90,99.90,1053005,28,19961,-62
2021-01-22 21:51:49,4.90,4.90,4.90,99.90,1052723,28,19908,-62
2021-01-22 21:52:20,4.90,4.90,4.90,99.90,1052930,28,19908,-63
2021-01-22 21:52:51,4.90,4.90,4.90,99.90,1052350,28,20003,-64
2021-01-22 21:53:22,4.80,4.80,4.80,99.90,1053126,28,19904,-64
2021-01-22 21:53:53,4.80,4.80,4.80,99.90,1052898,28,19912,-63
2021-01-22 21:54:24,4.80,4.80,4.80,99.90,1053013,28,19953,-62
2021-01-22 21:54:54,4.80,4.80,4.80,99.90,1053063,28,20290,-61
2021-01-22 21:55:25,4.80,4.80,4.80,99.90,1053033,28,19915,-63
2021-01-22 21:55:56,4.70,4.70,4.70,99.90,1052733,28,19934,-64
2021-01-22 21:56:27,4.70,4.70,4.70,99.90,1052993,28,19961,-64
2021-01-22 21:56:57,4.70,4.70,4.70,99.90,1053107,28,20283,-63
2021-01-22 21:57:28,4.70,4.70,4.70,99.90,1052993,28,19908,-63
2021-01-22 21:57:59,4.70,4.70,4.70,99.90,1048227,28,20013,-62
2021-01-22 21:58:30,4.70,4.70,4.70,99.90,1048463,28,19920,-64
2021-01-22 21:59:01,4.70,4.70,4.70,99.90,1044302,28,19909,-63
2021-01-22 21:59:32,4.70,4.70,4.70,99.90,1044552,28,19920,-63
2021-01-22 22:00:04,4.60,4.60,4.60,99.90,1048374,28,19912,-62
2021-01-22 22:00:34,4.70,4.70,4.70,99.90,1048848,28,20007,-62
2021-01-22 22:01:05,4.70,4.70,4.70,99.90,1053047,28,19912,-64
2021-01-22 22:01:36,4.70,4.70,4.70,99.90,1052961,28,19987,-63
2021-01-22 22:02:07,4.70,4.70,4.70,99.90,1052956,28,20452,-63
2021-01-22 22:02:37,4.70,4.70,4.70,99.90,1052822,28,19909,-63
2021-01-22 22:03:08,4.70,4.70,4.70,99.90,1051946,28,20414,-63
2021-01-22 22:03:39,4.70,4.70,4.70,99.90,1052434,28,20375,-61
2021-01-22 22:04:10,4.60,4.60,4.60,99.90,1052333,28,20356,-63
2021-01-22 22:04:41,4.60,4.60,4.60,99.90,1052709,28,20426,-63
2021-01-22 22:05:11,4.60,4.60,4.60,99.90,1053081,28,19916,-62
2021-01-22 22:05:42,4.60,4.60,4.60,99.90,1052921,28,19911,-63
2021-01-22 22:06:13,4.60,4.60,4.60,99.90,1052868,28,19961,-63
2021-01-22 22:06:44,4.60,4.60,4.60,99.90,1053031,28,19909,-62
2021-01-22 22:07:15,4.60,4.60,4.60,99.90,1048490,28,19965,-63
2021-01-22 22:07:45,4.60,4.60,4.60,99.90,1048352,28,19904,-61
2021-01-22 22:08:16,4.60,4.60,4.60,99.90,1048394,28,19967,-62
2021-01-22 22:08:47,4.60,4.60,4.60,99.90,1048808,28,19956,-62
2021-01-22 22:09:18,4.60,4.60,4.60,99.90,1048312,28,19924,-62
2021-01-22 22:09:49,4.60,4.60,4.60,99.90,1048388,28,19901,-62
2021-01-22 22:10:19,4.60,4.60,4.60,99.90,1048388,28,19939,-62
2021-01-22 22:10:50,4.60,4.60,4.60,99.90,1048714,28,19951,-62
2021-01-22 22:11:21,4.60,4.60,4.60,99.90,1053004,28,19908,-62
2021-01-22 22:11:52,4.60,4.60,4.60,99.90,1052818,28,19908,-62
2021-01-22 22:12:22,4.60,4.60,4.60,99.90,1053030,28,19942,-62
2021-01-22 22:12:53,4.60,4.60,4.60,99.90,1052041,28,20011,-62
2021-01-22 22:13:24,4.60,4.60,4.60,99.90,1052882,28,19990,-63
2021-01-22 22:13:55,4.60,4.60,4.60,99.90,1052611,28,19987,-62
2021-01-22 22:14:25,4.60,4.60,4.60,99.90,1052871,28,19947,-63
2021-01-22 22:14:56,4.60,4.60,4.60,99.90,1052865,28,19912,-63
2021-01-22 22:15:27,4.60,4.60,4.60,99.90,1053226,28,20330,-63
2021-01-22 22:15:58,4.60,4.60,4.60,99.90,1052915,28,19912,-63
2021-01-22 22:16:28,4.60,4.60,4.60,99.90,1052961,28,19994,-60
2021-01-22 22:16:59,4.50,4.50,4.50,99.90,1053015,28,19915,-62
2021-01-22 22:17:30,4.60,4.60,4.60,99.90,1052980,28,19914,-63
2021-01-22 22:18:01,4.60,4.60,4.60,99.90,1052452,28,19982,-62
2021-01-22 22:18:31,4.50,4.50,4.50,99.90,1052722,28,19931,-63
2021-01-22 22:19:02,4.60,4.60,4.60,99.90,1053288,28,20415,-65
2021-01-22 22:19:33,4.60,4.60,4.60,99.90,1053509,28,20295,-63
2021-01-22 22:20:04,4.50,4.50,4.50,99.90,1053665,28,19908,-63
2021-01-22 22:20:35,4.60,4.60,4.60,99.90,1053740,28,19908,-63
2021-01-22 22:21:06,4.50,4.50,4.50,99.90,1053680,28,19995,-63
2021-01-22 22:21:37,4.50,4.50,4.50,99.90,1053742,28,19954,-61
2021-01-22 22:22:07,4.50,4.50,4.50,99.90,1049192,28,19958,-63
2021-01-22 22:22:39,4.50,4.50,4.50,99.90,1049236,28,19970,-62
2021-01-22 22:23:09,4.50,4.50,4.50,99.90,1048534,28,19943,-63
2021-01-22 22:23:44,4.50,4.50,4.50,99.90,1049481,28,19927,-62
2021-01-22 22:24:15,4.50,4.50,4.50,99.90,1053627,28,20444,-62
2021-01-22 22:24:46,4.60,4.60,4.60,99.90,1053758,28,19950,-62
2021-01-22 22:25:17,4.60,4.60,4.60,99.90,1049142,28,19905,-62
2021-01-22 22:25:49,4.60,4.60,4.60,99.90,1049090,28,19959,-61
2021-01-22 22:26:20,4.60,4.60,4.60,99.90,1049214,28,19904,-63
2021-01-22 22:26:51,4.60,4.60,4.60,99.90,1049834,28,19908,-62
2021-01-22 22:27:22,4.60,4.60,4.60,99.90,1053666,28,19911,-63
2021-01-22 22:27:53,4.60,4.60,4.60,99.90,1053674,28,19904,-62
2021-01-22 22:28:24,4.60,4.60,4.60,99.90,1053691,28,19904,-63
2021-01-22 22:28:55,4.60,4.60,4.60,99.90,1049291,28,19912,-63
2021-01-22 22:29:26,4.50,4.50,4.50,99.90,1049016,28,19913,-63
2021-01-22 22:29:56,4.60,4.60,4.60,99.90,1049213,28,20015,-63
2021-01-22 22:30:27,4.60,4.60,4.60,99.90,1049457,28,19904,-63
2021-01-22 22:30:58,4.60,4.60,4.60,99.90,1053355,28,19908,-63
2021-01-22 22:31:29,4.60,4.60,4.60,99.90,1053243,28,19915,-63
2021-01-22 22:31:59,4.60,4.60,4.60,99.90,1053321,28,19951,-62
2021-01-22 22:32:30,4.60,4.60,4.60,99.90,1053365,28,20049,-63
2021-01-22 22:33:01,4.60,4.60,4.60,99.90,1052922,28,20323,-64
2021-01-22 22:33:32,4.60,4.60,4.60,99.90,1053497,28,19911,-63
2021-01-22 22:34:03,4.50,4.50,4.50,99.90,1053584,28,19973,-61
2021-01-22 22:34:33,4.60,4.60,4.60,99.90,1053592,28,19908,-62
2021-01-22 22:35:04,4.50,4.50,4.50,99.90,1053679,28,19954,-63
2021-01-22 22:35:35,4.50,4.50,4.50,99.90,1053563,28,19904,-62
2021-01-22 22:36:06,4.50,4.50,4.50,99.90,1053561,28,19904,-62
2021-01-22 22:36:37,4.50,4.50,4.50,99.90,1053763,28,20283,-62
2021-01-22 22:37:08,4.50,4.50,4.50,99.90,1053688,28,20046,-63
2021-01-22 22:37:39,4.50,4.50,4.50,99.90,1053542,28,20400,-62
2021-01-22 22:38:10,4.50,4.50,4.50,99.90,1053574,28,19915,-61
2021-01-22 22:38:41,4.50,4.50,4.50,99.90,1053730,28,19911,-62
2021-01-22 22:39:12,4.60,4.60,4.60,99.90,1053172,28,19900,-62
2021-01-22 22:39:43,4.60,4.60,4.60,99.90,1053259,28,19900,-62
2021-01-22 22:40:13,4.50,4.50,4.50,99.90,1053257,28,19904,-63
2021-01-22 22:40:44,4.60,4.60,4.60,99.90,1053362,28,19990,-62
2021-01-22 22:41:15,4.60,4.60,4.60,99.90,1049154,28,20284,-62
2021-01-22 22:41:46,4.50,4.50,4.50,99.90,1049077,28,19905,-63
2021-01-22 22:42:16,4.50,4.50,4.50,99.90,1049181,28,19904,-61
2021-01-22 22:42:47,4.50,4.50,4.50,99.90,1044467,28,19911,-61
2021-01-22 22:43:18,4.50,4.50,4.50,99.90,1049031,28,19991,-60
2021-01-22 22:43:49,4.50,4.50,4.50,99.90,1049023,28,19983,-61
2021-01-22 22:44:19,4.60,4.60,4.60,99.90,1049307,28,20376,-62
2021-01-22 22:44:50,4.50,4.50,4.50,99.90,1053633,28,19911,-62
2021-01-22 22:45:21,4.60,4.60,4.60,99.90,1053648,28,19918,-63
2021-01-22 22:45:52,4.60,4.60,4.60,99.90,1053560,28,20352,-62
2021-01-22 22:46:22,4.50,4.50,4.50,99.90,1053605,28,20328,-62
2021-01-22 22:46:53,4.50,4.50,4.50,99.90,1053607,28,20006,-61
2021-01-22 22:47:24,4.50,4.50,4.50,99.90,1053646,28,19994,-61
2021-01-22 22:47:55,4.50,4.50,4.50,99.90,1053337,28,19955,-62
2021-01-22 22:48:25,4.50,4.50,4.50,99.90,1053533,28,20425,-62
2021-01-22 22:48:56,4.50,4.50,4.50,99.90,1053687,28,20329,-63
2021-01-22 22:49:27,4.50,4.50,4.50,99.90,1053535,28,20291,-63
2021-01-22 22:49:58,4.50,4.50,4.50,99.90,1053462,28,19904,-61
2021-01-22 22:50:28,4.50,4.50,4.50,99.90,1053617,28,19932,-60
2021-01-22 22:50:59,4.50,4.50,4.50,99.90,1053661,28,19904,-61
2021-01-22 22:51:30,4.60,4.60,4.60,99.90,1053666,28,20264,-62
2021-01-22 22:52:01,4.50,4.50,4.50,99.90,1053614,28,19957,-60
2021-01-22 22:52:31,4.50,4.50,4.50,99.90,1053532,28,20279,-61
2021-01-22 22:53:02,4.50,4.50,4.50,99.90,1052954,28,19935,-62
2021-01-22 22:53:33,4.50,4.50,4.50,99.90,1053542,28,20341,-62
2021-01-22 22:54:04,4.50,4.50,4.50,99.90,1053448,28,19908,-62
2021-01-22 22:54:35,4.50,4.50,4.50,99.90,1049151,28,19905,-60
2021-01-22 22:55:05,4.50,4.50,4.50,99.90,1044994,28,19978,-63
2021-01-22 22:55:36,4.50,4.50,4.50,99.90,1044900,28,20321,-63
2021-01-22 22:56:07,4.50,4.50,4.50,99.90,1045086,28,20434,-61
2021-01-22 22:56:38,4.50,4.50,4.50,99.90,1049252,28,20318,-62
2021-01-22 22:57:09,4.50,4.50,4.50,99.90,1053326,28,20295,-61
2021-01-22 22:57:40,4.50,4.50,4.50,99.90,1049068,28,19912,-61
2021-01-22 22:58:10,4.50,4.50,4.50,99.90,1049034,28,20383,-61
2021-01-22 22:58:42,4.50,4.50,4.50,99.90,1049036,28,20280,-61
2021-01-22 22:59:12,4.40,4.40,4.40,99.90,1049363,28,19971,-61
2021-01-22 22:59:43,4.50,4.50,4.50,99.90,1053318,28,20023,-60
2021-01-22 23:00:14,4.50,4.50,4.50,99.90,1053198,28,20348,-62
2021-01-22 23:00:45,4.50,4.50,4.50,99.90,1053248,28,19999,-62
2021-01-22 23:01:16,4.50,4.50,4.50,99.90,1053616,28,19961,-61
2021-01-22 23:01:46,4.50,4.50,4.50,99.90,1053537,28,19934,-63
2021-01-22 23:02:17,4.50,4.50,4.50,99.90,1053525,28,19908,-63
2021-01-22 23:02:48,4.50,4.50,4.50,99.90,1052832,28,19908,-63
2021-01-22 23:03:19,4.50,4.50,4.50,99.90,1049345,28,20395,-62
2021-01-22 23:03:50,4.50,4.50,4.50,99.90,1046322,28,19916,-64
2021-01-22 23:04:20,4.50,4.50,4.50,99.90,1045847,28,19994,-62
2021-01-22 23:04:51,4.50,4.50,4.50,99.90,1046179,28,20000,-64
2021-01-22 23:05:22,4.50,4.50,4.50,99.90,1046338,28,20044,-64
2021-01-22 23:05:53,4.50,4.50,4.50,99.90,1049311,28,19913,-62
2021-01-22 23:06:24,4.50,4.50,4.50,99.90,1049070,28,19912,-63
2021-01-22 23:06:54,4.50,4.50,4.50,99.90,1049376,28,19919,-63
2021-01-22 23:07:25,4.50,4.50,4.50,99.90,1053612,28,19915,-63
2021-01-22 23:07:56,4.50,4.50,4.50,99.90,1053481,28,19908,-63
2021-01-22 23:08:27,4.50,4.50,4.50,99.90,1053685,28,20378,-64
2021-01-22 23:08:57,4.50,4.50,4.50,99.90,1053519,28,20287,-64
2021-01-22 23:09:28,4.50,4.50,4.50,99.90,1053521,28,19916,-64
2021-01-22 23:09:59,4.50,4.50,4.50,99.90,1053319,28,19991,-63
2021-01-22 23:10:30,4.50,4.50,4.50,99.90,1053579,28,19914,-64
2021-01-22 23:11:00,4.50,4.50,4.50,99.90,1053520,28,19990,-64
2021-01-22 23:11:31,4.50,4.50,4.50,99.90,1053578,28,19950,-64
2021-01-22 23:12:02,4.50,4.50,4.50,99.90,1049110,28,19974,-64
2021-01-22 23:12:33,4.50,4.50,4.50,99.90,1049207,28,19905,-63
2021-01-22 23:13:04,4.50,4.50,4.50,99.90,1048302,28,19915,-64
2021-01-22 23:13:35,4.50,4.50,4.50,99.90,1049379,28,19908,-63
2021-01-22 23:14:06,4.50,4.50,4.50,99.90,1048977,28,19951,-65
2021-01-22 23:14:37,4.50,4.50,4.50,99.90,1040733,28,19999,-63
2021-01-22 23:15:08,4.50,4.50,4.50,99.90,1040844,28,20012,-64
2021-01-22 23:15:39,4.50,4.50,4.50,99.90,1041071,28,19991,-64
2021-01-22 23:16:10,4.50,4.50,4.50,99.90,1045268,28,20315,-64
2021-01-22 23:16:41,4.50,4.50,4.50,99.90,1049036,28,19909,-65
2021-01-22 23:17:11,4.40,4.40,4.40,99.90,1048966,28,19931,-64
2021-01-22 23:17:42,4.40,4.40,4.40,99.90,1049018,28,19915,-65
2021-01-22 23:18:13,4.50,4.50,4.50,99.90,1049155,28,19915,-63
2021-01-22 23:18:44,4.50,4.50,4.50,99.90,1053520,28,19990,-63
2021-01-22 23:19:14,4.50,4.50,4.50,99.90,1053439,28,20364,-64
2021-01-22 23:19:45,4.40,4.40,4.40,99.90,1053398,28,19900,-63
2021-01-22 23:20:16,4.50,4.50,4.50,99.90,1053311,28,19909,-64
2021-01-22 23:20:47,4.40,4.40,4.40,99.90,1053519,28,19911,-64
2021-01-22 23:21:19,4.40,4.40,4.40,99.90,1053335,28,19908,-64
2021-01-22 23:21:49,4.40,4.40,4.40,99.90,1053466,28,20382,-63
2021-01-22 23:22:20,4.40,4.40,4.40,99.90,1053417,28,19916,-65
2021-01-22 23:22:51,4.40,4.40,4.40,99.90,1052807,28,19915,-64
2021-01-22 23:23:22,4.40,4.40,4.40,99.90,1053312,28,19948,-65
2021-01-22 23:23:53,4.40,4.40,4.40,99.90,1053498,28,19938,-65
2021-01-22 23:24:23,4.40,4.40,4.40,99.90,1053480,28,19912,-65
2021-01-22 23:24:54,4.40,4.40,4.40,99.90,1053509,28,19999,-65
2021-01-22 23:25:25,4.40,4.40,4.40,99.90,1053513,28,19923,-64
2021-01-22 23:25:56,4.30,4.30,4.30,99.90,1053499,28,19950,-65
2021-01-22 23:26:27,4.30,4.30,4.30,99.90,1053441,28,19916,-66
2021-01-22 23:26:58,4.30,4.30,4.30,99.90,1053513,28,19915,-65
2021-01-22 23:27:28,4.30,4.30,4.30,99.90,1053419,28,20260,-66
2021-01-22 23:28:00,4.30,4.30,4.30,99.90,1048938,28,20379,-65
2021-01-22 23:28:31,4.30,4.30,4.30,99.90,1049053,28,19908,-66
2021-01-22 23:29:02,4.30,4.30,4.30,99.90,1044622,28,20338,-63
2021-01-22 23:29:32,4.30,4.30,4.30,99.90,1040560,28,19956,-66
2021-01-22 23:30:04,4.30,4.30,4.30,99.90,1040505,28,19920,-65
2021-01-22 23:30:34,4.20,4.20,4.20,99.90,1040936,28,20460,-64
2021-01-22 23:31:05,4.20,4.20,4.20,99.90,1044819,28,19909,-62
2021-01-22 23:31:36,4.20,4.20,4.20,99.90,1045331,28,19909,-64
2021-01-22 23:32:07,4.20,4.20,4.20,99.90,1048914,28,19916,-64
2021-01-22 23:32:38,4.20,4.20,4.20,99.90,1048865,28,20507,-65
2021-01-22 23:33:09,4.20,4.20,4.20,99.90,1048285,28,19912,-64
2021-01-22 23:33:39,4.20,4.20,4.20,99.90,1049052,28,19971,-63
2021-01-22 23:34:10,4.20,4.20,4.20,99.90,1053305,28,19951,-64
2021-01-22 23:34:41,4.20,4.20,4.20,99.90,1053437,28,19908,-64
2021-01-22 23:35:14,4.20,4.20,4.20,99.90,1053493,28,19908,-64
2021-01-22 23:35:44,4.10,4.10,4.10,99.90,1048929,28,19908,-65
2021-01-22 23:36:15,4.10,4.10,4.10,99.90,1048850,28,19995,-63
2021-01-22 23:36:46,4.10,4.10,4.10,99.90,1049020,28,19904,-65
2021-01-22 23:37:17,4.10,4.10,4.10,99.90,1049177,28,20360,-64
2021-01-22 23:37:47,4.10,4.10,4.10,99.90,1053500,28,19973,-63
2021-01-22 23:38:18,4.10,4.10,4.10,99.90,1044675,28,19912,-64
2021-01-22 23:38:49,4.10,4.10,4.10,99.90,1044883,28,20054,-64
2021-01-22 23:39:20,4.10,4.10,4.10,99.90,1044738,28,20315,-64
2021-01-22 23:39:50,4.10,4.10,4.10,99.90,1045290,28,19932,-65
2021-01-22 23:40:21,4.10,4.10,4.10,99.90,1053319,28,20337,-64
2021-01-22 23:40:52,4.10,4.10,4.10,99.90,1053471,28,19911,-64
2021-01-22 23:41:23,4.10,4.10,4.10,99.90,1053464,28,20284,-66
2021-01-22 23:41:53,4.10,4.10,4.10,99.90,1053392,28,19912,-65
2021-01-22 23:42:24,4.10,4.10,4.10,99.90,1053071,28,19908,-65
2021-01-22 23:42:55,4.10,4.10,4.10,99.90,1052667,28,19914,-65
2021-01-22 23:43:26,4.10,4.10,4.10,99.90,1044638,28,19909,-65
2021-01-22 23:43:56,4.10,4.10,4.10,99.90,1044748,28,19913,-65
2021-01-22 23:44:27,4.10,4.10,4.10,99.90,1044745,28,19905,-66
2021-01-22 23:44:58,4.10,4.10,4.10,99.90,1045264,28,19909,-66
2021-01-22 23:45:29,4.10,4.10,4.10,99.90,1048936,28,20419,-64
2021-01-22 23:46:00,4.10,4.10,4.10,99.90,1044854,28,19913,-65
2021-01-22 23:46:32,4.00,4.00,4.00,99.90,1044689,28,19913,-65
2021-01-22 23:47:03,4.10,4.10,4.10,99.90,1045347,28,19974,-65
2021-01-22 23:47:34,4.00,4.00,4.00,99.90,1049547,28,19954,-65
2021-01-22 23:48:05,4.10,4.10,4.10,99.90,1048921,28,20376,-64
2021-01-22 23:48:36,4.10,4.10,4.10,99.90,1048834,28,19999,-65
2021-01-22 23:49:07,4.10,4.10,4.10,99.90,1049021,28,20346,-65
2021-01-22 23:49:39,4.10,4.10,4.10,99.90,1045047,28,19949,-64
2021-01-22 23:50:10,4.10,4.10,4.10,99.90,1044832,28,19956,-65
2021-01-22 23:50:41,4.00,4.00,4.00,99.90,1044727,28,20004,-65
2021-01-22 23:51:12,4.10,4.10,4.10,99.90,1045297,28,19912,-65
2021-01-22 23:51:43,4.10,4.10,4.10,99.90,1049310,28,20391,-66
2021-01-22 23:52:14,4.00,4.00,4.00,99.90,1053409,28,20307,-66
2021-01-22 23:52:44,4.00,4.00,4.00,99.90,1053074,28,19915,-66
2021-01-22 23:53:15,4.00,4.00,4.00,99.90,1052824,28,20330,-66
2021-01-22 23:53:46,4.00,4.00,4.00,99.90,1053461,28,19908,-66
2021-01-22 23:54:17,4.00,4.00,4.00,99.90,1053256,28,20281,-66
2021-01-22 23:54:47,4.00,4.00,4.00,99.90,1048725,28,19912,-65
2021-01-22 23:55:18,4.00,4.00,4.00,99.90,1049064,28,19909,-66
2021-01-22 23:55:49,4.00,4.00,4.00,99.90,1048986,28,19909,-66
2021-01-22 23:56:20,4.00,4.00,4.00,99.90,1044889,28,19905,-65
2021-01-22 23:56:51,4.00,4.00,4.00,99.90,1045314,28,20364,-65
2021-01-22 23:57:21,4.00,4.00,4.00,99.90,1048965,28,20293,-65
2021-01-22 23:57:52,4.00,4.00,4.00,99.90,1044991,28,19912,-65
2021-01-22 23:58:23,4.00,4.00,4.00,99.90,1048873,28,19904,-65
2021-01-22 23:58:54,4.00,4.00,4.00,99.90,1048858,28,19974,-65
2021-01-22 23:59:24,4.00,4.00,4.00,99.90,1045040,28,20019,-65
2021-01-22 23:59:55,4.00,4.00,4.00,99.90,1048922,28,19909,-65