2021-01-22 00:00:22,7.50,7.50,7.50,82.20,1047082,28,19936,-67
2021-01-22 00:00:52,7.50,7.50,7.50,82.30,1039245,28,19901,-67
2021-01-22 00:01:23,7.50,7.50,7.50,82.20,1042985,28,19901,-67
2021-01-22 00:01:53,7.50,7.50,7.50,82.20,1038804,28,19905,-67
2021-01-22 00:02:24,7.50,7.50,7.50,82.20,1038954,28,19997,-66
2021-01-22 00:02:54,7.50,7.50,7.50,82.40,1038887,28,19972,-67
2021-01-22 00:03:25,7.50,7.50,7.50,82.40,1039002,28,19901,-67
2021-01-22 00:03:55,7.50,7.50,7.50,82.50,1042918,28,20150,-67
2021-01-22 00:04:26,7.50,7.50,7.50,82.50,1043147,28,20245,-66
2021-01-22 00:04:56,7.50,7.50,7.50,82.40,1042924,28,19908,-67
2021-01-22 00:05:27,7.50,7.50,7.50,82.40,1038330,28,19916,-67
2021-01-22 00:05:57,7.50,7.50,7.50,82.40,1042895,28,19924,-67
2021-01-22 00:06:28,7.50,7.50,7.50,82.50,1039054,28,20239,-67
2021-01-22 00:06:58,7.50,7.50,7.50,82.50,1038832,28,19909,-67
2021-01-22 00:07:29,7.50,7.50,7.50,82.60,1038730,28,19933,-67
2021-01-22 00:07:59,7.50,7.50,7.50,82.60,1034764,28,19933,-67
2021-01-22 00:08:30,7.50,7.50,7.50,82.60,1034874,28,19902,-67
2021-01-22 00:09:00,7.50,7.50,7.50,82.60,1038861,28,19902,-66
2021-01-22 00:09:31,7.50,7.50,7.50,82.60,1030814,28,19902,-67
2021-01-22 00:10:01,7.50,7.50,7.50,82.70,1030689,28,19902,-67
2021-01-22 00:10:32,7.50,7.50,7.50,82.80,1030728,28,19902,-67
2021-01-22 00:11:02,7.50,7.50,7.50,82.70,1026866,28,19954,-66
2021-01-22 00:11:33,7.50,7.50,7.50,82.90,1034953,28,19952,-67
2021-01-22 00:12:04,7.50,7.50,7.50,82.70,1034889,28,20152,-67
2021-01-22 00:12:34,7.50,7.50,7.50,82.70,1034820,28,19906,-67
2021-01-22 00:13:05,7.50,7.50,7.50,82.60,1034706,28,20165,-67
2021-01-22 00:13:35,7.50,7.50,7.50,82.60,1030942,28,19902,-67
2021-01-22 00:14:06,7.50,7.50,7.50,82.60,1030765,28,19910,-66
2021-01-22 00:14:36,7.50,7.50,7.50,82.70,1034796,28,20040,-66
2021-01-22 00:15:07,7.50,7.50,7.50,82.70,1030387,28,20161,-67
2021-01-22 00:15:37,7.50,7.50,7.50,82.60,1030755,28,20192,-67
2021-01-22 00:16:08,7.50,7.50,7.50,82.60,1026705,29,19902,-67
2021-01-22 00:16:39,7.50,7.50,7.50,82.70,1027021,28,20220,-66
2021-01-22 00:17:09,7.50,7.50,7.50,82.60,1034927,28,19902,-66
2021-01-22 00:17:40,7.50,7.50,7.50,82.60,1034717,28,19973,-66
2021-01-22 00:18:10,7.50,7.50,7.50,82.60,1038823,28,20176,-67
2021-01-22 00:18:41,7.50,7.50,7.50,82.60,1038863,28,19901,-66
2021-01-22 00:19:11,7.50,7.50,7.50,82.60,1038810,28,19901,-67
2021-01-22 00:19:42,7.50,7.50,7.50,82.60,1038695,28,20085,-67
2021-01-22 00:20:12,7.50,7.50,7.50,82.50,1030658,28,20117,-67
2021-01-22 00:20:43,7.50,7.50,7.50,82.60,1030653,28,19902,-66
2021-01-22 00:21:13,7.50,7.50,7.50,82.50,1030768,28,19933,-67
2021-01-22 00:21:44,7.50,7.50,7.50,82.40,1034877,28,19902,-65
2021-01-22 00:22:14,7.50,7.50,7.50,82.40,1038933,28,19907,-67
2021-01-22 00:22:45,7.50,7.50,7.50,82.40,1038727,28,20024,-66
2021-01-22 00:23:15,7.40,7.40,7.40,82.30,1034731,28,19944,-66
2021-01-22 00:23:46,7.50,7.50,7.50,82.60,1038737,28,19901,-65
2021-01-22 00:24:16,7.50,7.50,7.50,82.60,1034921,28,19953,-66
2021-01-22 00:24:47,7.50,7.50,7.50,82.60,1038903,28,19972,-66
2021-01-22 00:25:17,7.50,7.50,7.50,82.60,1038456,28,20189,-66
2021-01-22 00:25:49,7.50,7.50,7.50,82.60,1038714,28,19901,-66
2021-01-22 00:26:19,7.50,7.50,7.50,82.90,1030731,28,19910,-67
2021-01-22 00:26:50,7.40,7.40,7.40,83.00,1030618,28,20003,-66
2021-01-22 00:27:20,7.40,7.40,7.40,82.90,1030459,28,19906,-67
2021-01-22 00:27:51,7.40,7.40,7.40,83.00,1022785,28,20217,-66
2021-01-22 00:28:21,7.40,7.40,7.40,83.00,1034783,28,19897,-67
2021-01-22 00:28:52,7.40,7.40,7.40,83.00,1038923,28,20189,-67
2021-01-22 00:29:22,7.40,7.40,7.40,82.90,1047038,28,19896,-66
2021-01-22 00:29:53,7.40,7.40,7.40,82.60,1043011,28,19897,-66
2021-01-22 00:30:23,7.40,7.40,7.40,82.60,1042848,28,19943,-66
2021-01-22 00:30:54,7.40,7.40,7.40,82.50,1034593,28,19941,-67
2021-01-22 00:31:24,7.40,7.40,7.40,82.30,1038782,28,19924,-66
2021-01-22 00:31:55,7.30,7.30,7.30,82.60,1038680,28,19909,-67
2021-01-22 00:32:25,7.20,7.20,7.20,82.50,1038766,28,20289,-67
2021-01-22 00:32:56,7.20,7.20,7.20,82.40,1034552,28,20193,-66
2021-01-22 00:33:26,7.20,7.20,7.20,82.30,1030788,28,19905,-66
2021-01-22 00:33:57,7.10,7.10,7.10,82.50,1038757,28,19905,-67
2021-01-22 00:34:27,7.00,7.00,7.00,82.80,1034698,28,19904,-66
2021-01-22 00:34:58,6.90,6.90,6.90,83.10,1038636,28,19928,-66
2021-01-22 00:35:28,6.90,6.90,6.90,83.10,1038412,28,19897,-66
2021-01-22 00:35:59,6.80,6.80,6.80,83.00,1034697,28,19898,-66
2021-01-22 00:36:30,6.80,6.80,6.80,83.70,1038755,28,20212,-67
2021-01-22 00:37:00,6.80,6.80,6.80,83.50,1046961,28,19896,-67
2021-01-22 00:37:31,6.80,6.80,6.80,83.80,1042911,28,19901,-66
2021-01-22 00:38:01,6.80,6.80,6.80,84.30,1038592,28,19901,-67
2021-01-22 00:38:32,6.80,6.80,6.80,84.20,1030495,28,20179,-67
2021-01-22 00:39:02,6.80,6.80,6.80,84.20,1026728,28,20209,-67
2021-01-22 00:39:33,6.80,6.80,6.80,84.20,1034892,28,19908,-66
2021-01-22 00:40:04,6.90,6.90,6.90,84.30,1043017,28,19897,-66
2021-01-22 00:40:35,6.90,6.90,6.90,84.30,1038639,28,19901,-67
2021-01-22 00:41:05,6.90,6.90,6.90,84.40,1034465,28,20208,-66
2021-01-22 00:41:36,6.90,6.90,6.90,84.20,1030697,28,19920,-66
2021-01-22 00:42:06,6.90,6.90,6.90,84.20,1030931,28,20120,-66
2021-01-22 00:42:37,7.00,7.00,7.00,84.20,1042838,28,20193,-67
2021-01-22 00:43:07,7.00,7.00,7.00,84.10,1042792,28,20084,-67
2021-01-22 00:43:38,7.00,7.00,7.00,84.20,1038828,28,19968,-66
2021-01-22 00:44:08,7.00,7.00,7.00,84.20,1030527,28,19934,-67
2021-01-22 00:44:40,7.10,7.10,7.10,84.20,1034795,28,19898,-67
2021-01-22 00:45:11,7.10,7.10,7.10,84.00,1038662,28,20196,-67
2021-01-22 00:45:41,7.10,7.10,7.10,83.90,1043437,28,19964,-67
2021-01-22 00:46:11,7.10,7.10,7.10,83.90,1042451,28,20000,-67
2021-01-22 00:46:42,7.10,7.10,7.10,84.70,1042848,28,20204,-66
2021-01-22 00:47:13,7.20,7.20,7.20,84.10,1046727,28,19940,-66
2021-01-22 00:47:43,7.20,7.20,7.20,83.30,1038737,28,20215,-66
2021-01-22 00:48:14,7.20,7.20,7.20,83.30,1038539,28,19907,-66
2021-01-22 00:48:44,7.20,7.20,7.20,83.30,1038724,28,19909,-66
2021-01-22 00:49:15,7.20,7.20,7.20,83.30,1038790,28,19901,-66
2021-01-22 00:49:45,7.20,7.20,7.20,83.30,1042893,28,19907,-66
2021-01-22 00:50:16,7.20,7.20,7.20,83.30,1046940,28,19900,-67
2021-01-22 00:50:46,7.20,7.20,7.20,83.10,1042830,28,19909,-66
2021-01-22 00:51:17,7.20,7.20,7.20,83.20,1034485,28,19945,-66
2021-01-22 00:51:47,7.20,7.20,7.20,83.20,1034663,28,20078,-67
2021-01-22 00:52:18,7.20,7.20,7.20,83.30,1030761,28,20025,-67
2021-01-22 00:52:49,7.30,7.30,7.30,83.30,1039023,28,20025,-66
2021-01-22 00:53:19,7.30,7.30,7.30,83.30,1046870,28,19943,-67
2021-01-22 00:53:50,7.30,7.30,7.30,83.30,1042792,28,19979,-66
2021-01-22 00:54:20,7.20,7.20,7.20,82.90,1038640,28,20016,-67
2021-01-22 00:54:51,7.30,7.30,7.30,82.80,1034586,28,19969,-66
2021-01-22 00:55:21,7.20,7.20,7.20,82.90,1034411,28,19976,-65
2021-01-22 00:55:52,7.20,7.20,7.20,83.30,1034705,28,19908,-66
2021-01-22 00:56:23,7.20,7.20,7.20,83.10,1038732,28,19909,-67
2021-01-22 00:56:53,7.20,7.20,7.20,83.30,1034740,28,19902,-67
2021-01-22 00:57:24,7.20,7.20,7.20,83.10,1034661,28,20104,-67
2021-01-22 00:57:54,7.10,7.10,7.10,83.70,1038497,28,19916,-66
2021-01-22 00:58:25,7.00,7.00,7.00,84.10,1038809,28,19897,-66
2021-01-22 00:58:55,7.00,7.00,7.00,84.40,1038674,28,20070,-66
2021-01-22 00:59:26,6.90,6.90,6.90,84.40,1038695,28,20220,-67
2021-01-22 00:59:56,6.90,6.90,6.90,84.50,1038704,28,19920,-65
2021-01-22 01:00:27,6.90,6.90,6.90,84.70,1038850,28,19928,-66
2021-01-22 01:00:57,6.90,6.90,6.90,85.00,1034607,28,19944,-66
2021-01-22 01:01:28,6.80,6.80,6.80,85.30,1034596,28,19902,-66
2021-01-22 01:01:58,6.80,6.80,6.80,85.20,1030450,28,19898,-65
2021-01-22 01:02:29,6.80,6.80,6.80,85.60,1030617,28,19905,-66
2021-01-22 01:02:59,6.70,6.70,6.70,85.80,1026574,28,19903,-65
2021-01-22 01:03:30,6.70,6.70,6.70,86.00,1026665,28,19934,-66
2021-01-22 01:04:00,6.70,6.70,6.70,85.50,1026733,28,20101,-66
2021-01-22 01:04:31,6.70,6.70,6.70,86.20,1030734,28,20189,-66
2021-01-22 01:05:02,6.70,6.70,6.70,86.00,1030518,28,19898,-64
2021-01-22 01:05:33,6.70,6.70,6.70,86.20,1030497,28,19936,-65
2021-01-22 01:06:03,6.70,6.70,6.70,85.90,1034766,28,19898,-66
2021-01-22 01:06:34,6.60,6.60,6.60,86.50,1030909,28,20209,-65
2021-01-22 01:07:04,6.60,6.60,6.60,86.60,1030633,28,20100,-65
2021-01-22 01:07:35,6.60,6.60,6.60,86.90,1030316,28,20213,-65
2021-01-22 01:08:05,6.50,6.50,6.50,86.50,1026681,28,19909,-66
2021-01-22 01:08:36,6.60,6.60,6.60,86.60,1034725,28,19924,-65
2021-01-22 01:09:07,6.60,6.60,6.60,87.20,1038788,28,20176,-66
2021-01-22 01:09:37,6.60,6.60,6.60,87.20,1034528,28,19916,-66
2021-01-22 01:10:08,6.60,6.60,6.60,87.40,1034469,28,19948,-66
2021-01-22 01:10:38,6.60,6.60,6.60,87.10,1026508,29,19962,-65
2021-01-22 01:11:09,6.50,6.50,6.50,86.80,1030474,28,20153,-64
2021-01-22 01:11:39,6.60,6.60,6.60,87.20,1030663,28,20197,-66
2021-01-22 01:12:10,6.60,6.60,6.60,86.40,1038579,28,19928,-66
2021-01-22 01:12:40,6.60,6.60,6.60,86.80,1030648,28,19937,-65
2021-01-22 01:13:11,6.60,6.60,6.60,87.00,1030528,28,19913,-66
2021-01-22 01:13:41,6.60,6.60,6.60,87.20,1030498,28,19902,-66
2021-01-22 01:14:12,6.50,6.50,6.50,87.50,1030694,28,19901,-67
2021-01-22 01:14:42,6.50,6.50,6.50,87.00,1038926,28,19902,-65
2021-01-22 01:15:13,6.50,6.50,6.50,87.00,1046557,28,19907,-65
2021-01-22 01:15:44,6.60,6.60,6.60,87.10,1046773,28,19901,-65
2021-01-22 01:16:14,6.50,6.50,6.50,87.30,1046608,28,19930,-66
2021-01-22 01:16:45,6.60,6.60,6.60,87.30,1042981,28,19905,-64
2021-01-22 01:17:15,6.60,6.60,6.60,87.60,1042921,28,19905,-66
2021-01-22 01:17:46,6.50,6.50,6.50,87.70,1038397,28,19902,-65
2021-01-22 01:18:16,6.50,6.50,6.50,87.90,1038510,28,19957,-65
2021-01-22 01:18:47,6.50,6.50,6.50,87.70,1034596,28,19909,-66
2021-01-22 01:19:17,6.60,6.60,6.60,88.10,1030575,28,19937,-66
2021-01-22 01:19:48,6.60,6.60,6.60,87.90,1034619,28,20137,-66
2021-01-22 01:20:18,6.60,6.60,6.60,87.70,1030520,28,20194,-66
2021-01-22 01:20:49,6.50,6.50,6.50,87.30,1030637,28,19937,-66
2021-01-22 01:21:19,6.60,6.60,6.60,87.60,1030384,28,19902,-65
2021-01-22 01:21:50,6.60,6.60,6.60,87.70,1026534,28,19902,-65
2021-01-22 01:22:21,6.60,6.60,6.60,87.60,1030571,28,20152,-66
2021-01-22 01:22:51,6.60,6.60,6.60,87.70,1030644,28,20105,-65
2021-01-22 01:23:22,6.60,6.60,6.60,87.50,1034780,28,19910,-66
2021-01-22 01:23:52,6.60,6.60,6.60,87.10,1038450,28,19901,-65
2021-01-22 01:24:23,6.70,6.70,6.70,87.60,1034421,28,19906,-65
2021-01-22 01:24:53,6.70,6.70,6.70,87.40,1030335,28,19905,-65
2021-01-22 01:25:24,6.70,6.70,6.70,87.30,1030266,28,20145,-65
2021-01-22 01:25:54,6.70,6.70,6.70,87.50,1026379,29,19903,-66
2021-01-22 01:26:25,6.70,6.70,6.70,87.40,1030338,28,19909,-65
2021-01-22 01:26:55,6.70,6.70,6.70,87.30,1030578,28,19938,-66
2021-01-22 01:27:26,6.70,6.70,6.70,87.40,1030585,28,19902,-66
2021-01-22 01:27:56,6.70,6.70,6.70,87.10,1034434,28,19976,-65
2021-01-22 01:28:27,6.70,6.70,6.70,87.20,1038509,28,20116,-65
2021-01-22 01:28:58,6.70,6.70,6.70,86.90,1030523,28,19961,-66
2021-01-22 01:29:28,6.70,6.70,6.70,86.90,1030570,28,19902,-66
2021-01-22 01:29:59,6.80,6.80,6.80,86.90,1034502,28,19972,-67
2021-01-22 01:30:29,6.80,6.80,6.80,87.00,1030383,28,19902,-65
2021-01-22 01:31:00,6.80,6.80,6.80,87.10,1030480,28,19981,-65
2021-01-22 01:31:30,6.80,6.80,6.80,87.00,1026518,28,19909,-66
2021-01-22 01:32:01,6.80,6.80,6.80,87.00,1022576,28,19970,-66
2021-01-22 01:32:31,6.80,6.80,6.80,86.80,1030461,28,20013,-66
2021-01-22 01:33:02,6.80,6.80,6.80,86.70,1034503,28,19902,-66
2021-01-22 01:33:33,6.80,6.80,6.80,86.90,1030658,28,19909,-65
2021-01-22 01:34:03,6.80,6.80,6.80,86.90,1034675,28,19902,-66
2021-01-22 01:34:34,6.80,6.80,6.80,86.90,1038715,28,19972,-66
2021-01-22 01:35:05,6.80,6.80,6.80,86.90,1042391,28,19972,-65
2021-01-22 01:35:35,6.80,6.80,6.80,86.60,1034472,28,19909,-67
2021-01-22 01:36:06,6.80,6.80,6.80,87.10,1034487,28,19902,-65
2021-01-22 01:36:37,6.80,6.80,6.80,86.90,1030580,28,19941,-67
2021-01-22 01:37:07,6.80,6.80,6.80,86.70,1034826,28,19901,-66
2021-01-22 01:37:38,6.80,6.80,6.80,86.70,1038487,28,19905,-66
2021-01-22 01:38:08,6.80,6.80,6.80,86.80,1034616,28,19902,-66
2021-01-22 01:38:39,6.80,6.80,6.80,86.80,1038501,28,20108,-66
2021-01-22 01:39:09,6.80,6.80,6.80,87.00,1038616,28,19904,-66
2021-01-22 01:39:40,6.80,6.80,6.80,86.90,1042629,28,19976,-66
2021-01-22 01:40:10,6.80,6.80,6.80,86.80,1038404,28,19908,-66
2021-01-22 01:40:41,6.90,6.90,6.90,86.80,1034398,28,19901,-67
2021-01-22 01:41:11,6.80,6.80,6.80,86.40,1034384,28,19902,-66
2021-01-22 01:41:42,6.90,6.90,6.90,86.40,1026529,28,19902,-66
2021-01-22 01:42:12,6.90,6.90,6.90,86.60,1034494,28,19902,-66
2021-01-22 01:42:43,6.90,6.90,6.90,86.50,1030368,28,20105,-66
2021-01-22 01:43:13,6.90,6.90,6.90,86.70,1026321,29,20210,-66
2021-01-22 01:43:44,6.90,6.90,6.90,86.90,1030340,28,19908,-66
2021-01-22 01:44:14,6.90,6.90,6.90,87.00,1030332,28,19920,-66
2021-01-22 01:44:45,6.90,6.90,6.90,87.10,1034405,28,20292,-65
2021-01-22 01:45:15,6.90,6.90,6.90,87.20,1030174,28,20126,-66
2021-01-22 01:45:46,6.90,6.90,6.90,87.30,1030667,28,19902,-66
2021-01-22 01:46:16,6.90,6.90,6.90,87.40,1034437,28,19902,-66
2021-01-22 01:46:47,6.90,6.90,6.90,87.60,1030481,28,20194,-66
2021-01-22 01:47:17,6.90,6.90,6.90,87.50,1034511,28,19902,-66
2021-01-22 01:47:48,7.00,7.00,7.00,87.80,1038399,28,19943,-66
2021-01-22 01:48:18,7.00,7.00,7.00,87.70,1038566,28,19898,-66
2021-01-22 01:48:49,6.90,6.90,6.90,87.30,1034498,28,19928,-66
2021-01-22 01:49:20,7.00,7.00,7.00,87.40,1030333,28,19984,-66
2021-01-22 01:49:50,6.90,6.90,6.90,87.10,1026533,28,20190,-66
2021-01-22 01:50:21,6.90,6.90,6.90,87.00,1030557,28,19921,-66
2021-01-22 01:50:52,6.90,6.90,6.90,86.80,1026511,28,19922,-66
2021-01-22 01:51:22,7.00,7.00,7.00,86.90,1030480,28,19964,-67
2021-01-22 01:51:53,6.90,6.90,6.90,86.70,1030472,28,19898,-66
2021-01-22 01:52:23,7.00,7.00,7.00,86.60,1030792,28,19906,-65
2021-01-22 01:52:54,6.90,6.90,6.90,86.60,1038483,28,20247,-65
2021-01-22 01:53:24,6.90,6.90,6.90,86.80,1034437,28,20212,-65
2021-01-22 01:53:55,6.90,6.90,6.90,86.60,1034473,28,19898,-66
2021-01-22 01:54:25,6.90,6.90,6.90,86.60,1030532,28,19899,-66
2021-01-22 01:54:56,7.00,7.00,7.00,86.70,1034530,28,19905,-65
2021-01-22 01:55:27,7.00,7.00,7.00,86.80,1038344,28,20178,-66
2021-01-22 01:55:57,7.00,7.00,7.00,86.80,1038401,28,19897,-66
2021-01-22 01:56:28,7.00,7.00,7.00,86.40,1038375,28,19897,-67
2021-01-22 01:56:58,7.00,7.00,7.00,86.50,1034372,28,19898,-67
2021-01-22 01:57:29,7.00,7.00,7.00,86.40,1034445,28,19898,-67
2021-01-22 01:58:46,7.00,7.00,7.00,86.50,1037291,28,19925,-65
2021-01-22 01:59:16,7.00,7.00,7.00,86.70,1042575,28,19916,-65
2021-01-22 01:59:47,7.00,7.00,7.00,86.20,1042627,28,20119,-66
2021-01-22 02:00:18,7.00,7.00,7.00,86.40,1042507,28,19907,-64
2021-01-22 02:00:48,7.00,7.00,7.00,86.10,1038431,28,19909,-66
2021-01-22 02:01:19,6.90,6.90,6.90,86.70,1038481,28,19905,-65
2021-01-22 02:01:49,6.90,6.90,6.90,86.70,1034525,28,19909,-65
2021-01-22 02:02:20,6.90,6.90,6.90,86.50,1034535,28,19902,-65
2021-01-22 02:02:51,6.90,6.90,6.90,87.00,1038436,28,19928,-66
2021-01-22 02:03:21,6.90,6.90,6.90,86.90,1038499,28,19902,-64
2021-01-22 02:03:52,6.80,6.80,6.80,87.00,1038586,28,19916,-64
2021-01-22 02:04:23,6.80,6.80,6.80,87.20,1038469,28,19987,-65
2021-01-22 02:04:53,6.80,6.80,6.80,87.20,1038399,28,19908,-64
2021-01-22 02:05:24,6.80,6.80,6.80,87.30,1038240,28,19902,-66
2021-01-22 02:05:54,6.80,6.80,6.80,87.20,1038618,28,20227,-65
2021-01-22 02:06:25,6.80,6.80,6.80,87.00,1038655,28,19906,-65
2021-01-22 02:06:55,6.80,6.80,6.80,87.20,1042470,28,19940,-64
2021-01-22 02:07:26,6.80,6.80,6.80,87.50,1042550,28,19908,-65
2021-01-22 02:07:56,6.80,6.80,6.80,87.60,1034450,28,19910,-65
2021-01-22 02:08:27,6.90,6.90,6.90,87.90,1031442,28,19986,-65
2021-01-22 02:08:57,6.90,6.90,6.90,88.90,1026273,28,19903,-65
2021-01-22 02:09:28,6.80,6.80,6.80,88.80,1022556,28,19902,-65
2021-01-22 02:09:58,6.80,6.80,6.80,88.50,1026456,28,19976,-65
2021-01-22 02:10:29,6.80,6.80,6.80,88.50,1026396,28,19969,-65
2021-01-22 02:11:00,6.80,6.80,6.80,88.50,1026322,28,19974,-64
2021-01-22 02:11:30,6.80,6.80,6.80,88.50,1026599,28,19903,-65
2021-01-22 02:12:01,6.80,6.80,6.80,88.40,1034345,28,19908,-65
2021-01-22 02:12:32,6.80,6.80,6.80,88.50,1030449,28,19902,-64
2021-01-22 02:13:02,6.80,6.80,6.80,88.50,1033946,28,19972,-65
2021-01-22 02:13:33,6.90,6.90,6.90,88.60,1034380,28,19972,-65
2021-01-22 02:14:03,6.80,6.80,6.80,88.50,1034544,28,19988,-65
2021-01-22 02:14:34,6.80,6.80,6.80,88.50,1038446,28,19910,-65
2021-01-22 02:15:06,6.90,6.90,6.90,89.20,1034130,28,20192,-64
2021-01-22 02:15:36,6.90,6.90,6.90,88.50,1034281,28,20288,-66
2021-01-22 02:16:07,6.90,6.90,6.90,88.40,1030375,28,19906,-65
2021-01-22 02:16:37,6.90,6.90,6.90,88.30,1034399,28,19901,-65
2021-01-22 02:17:08,6.90,6.90,6.90,88.30,1038358,28,20216,-65
2021-01-22 02:17:39,6.90,6.90,6.90,88.20,1038449,28,19908,-64
2021-01-22 02:18:10,6.90,6.90,6.90,88.10,1034069,28,20377,-64
2021-01-22 02:18:40,6.90,6.90,6.90,88.10,1034385,28,19933,-65
2021-01-22 02:19:11,6.90,6.90,6.90,88.10,1022325,29,19995,-65
2021-01-22 02:20:00,6.90,6.90,6.90,88.10,1022501,29,19906,-65
2021-01-22 02:20:43,6.90,6.90,6.90,88.00,1028918,28,19902,-65
2021-01-22 02:21:27,6.90,6.90,6.90,87.80,1042382,28,19908,-65
2021-01-22 02:21:57,6.90,6.90,6.90,87.70,1042951,28,19908,-65
2021-01-22 02:22:28,6.90,6.90,6.90,87.80,1043311,28,19944,-65
2021-01-22 02:22:59,6.90,6.90,6.90,87.90,1039287,28,19901,-65
2021-01-22 02:23:30,7.00,7.00,7.00,88.20,1035133,28,19901,-65
2021-01-22 02:24:13,6.90,6.90,6.90,88.00,1031090,28,19902,-64
2021-01-22 02:24:43,7.00,7.00,7.00,87.90,1029042,28,20192,-65
2021-01-22 02:25:14,6.90,6.90,6.90,87.90,1032698,28,19957,-65
2021-01-22 02:25:44,7.00,7.00,7.00,87.80,1032804,28,19918,-65
2021-01-22 02:26:16,6.90,6.90,6.90,87.80,1031098,28,19908,-66
2021-01-22 02:26:53,6.90,6.90,6.90,87.70,1031087,28,20124,-65
2021-01-22 02:27:24,6.90,6.90,6.90,87.70,1032287,28,19902,-65
2021-01-22 02:27:54,7.00,7.00,7.00,87.80,1031047,28,19910,-65
2021-01-22 02:28:25,6.90,6.90,6.90,87.70,1027893,28,19909,-65
2021-01-22 02:28:56,6.90,6.90,6.90,87.80,1027200,29,19898,-65
2021-01-22 02:29:26,6.90,6.90,6.90,87.90,1027574,28,19941,-65
2021-01-22 02:29:57,7.00,7.00,7.00,87.90,1031422,28,19941,-65
2021-01-22 02:30:28,6.90,6.90,6.90,87.80,1031288,28,20172,-65
2021-01-22 02:30:58,6.90,6.90,6.90,87.80,1027095,29,20218,-63
2021-01-22 02:31:29,7.00,7.00,7.00,87.90,1023224,29,19902,-65
2021-01-22 02:32:04,7.00,7.00,7.00,87.90,1027313,28,19903,-66
2021-01-22 02:32:34,7.00,7.00,7.00,87.90,1028440,28,19903,-66
2021-01-22 02:33:05,7.00,7.00,7.00,88.60,1035967,28,19906,-65
2021-01-22 02:33:36,7.00,7.00,7.00,87.80,1035157,28,19992,-64
2021-01-22 02:34:07,7.00,7.00,7.00,87.90,1031347,28,19981,-64
2021-01-22 02:34:38,7.00,7.00,7.00,87.90,1031084,28,20238,-65
2021-01-22 02:35:09,7.00,7.00,7.00,87.80,1027090,28,20168,-63
2021-01-22 02:35:40,7.00,7.00,7.00,87.80,1031424,28,19945,-65
2021-01-22 02:36:12,7.00,7.00,7.00,88.00,1031357,28,19952,-66
2021-01-22 02:36:43,7.00,7.00,7.00,88.60,1035485,28,19985,-64
2021-01-22 02:37:16,7.00,7.00,7.00,87.80,1035149,28,20213,-66
2021-01-22 02:37:49,7.00,7.00,7.00,87.70,1031813,28,20161,-65
2021-01-22 02:38:20,7.00,7.00,7.00,87.80,1027038,28,19906,-64
2021-01-22 02:38:50,6.90,6.90,6.90,87.80,1030976,28,19909,-65
2021-01-22 02:39:21,6.90,6.90,6.90,86.80,1035146,28,19902,-66
2021-01-22 02:39:52,6.90,6.90,6.90,87.00,1035343,28,19902,-65
2021-01-22 02:40:22,6.90,6.90,6.90,87.60,1039217,28,19901,-65
2021-01-22 02:40:56,6.90,6.90,6.90,87.80,1039091,28,19905,-65
2021-01-22 02:41:26,6.80,6.80,6.80,87.60,1039239,28,19905,-64
2021-01-22 02:41:57,6.80,6.80,6.80,87.80,1035596,28,20101,-65
2021-01-22 02:42:27,6.80,6.80,6.80,88.20,1039206,28,20223,-64
2021-01-22 02:42:58,6.80,6.80,6.80,88.20,1039200,28,20235,-66
2021-01-22 02:43:28,6.80,6.80,6.80,88.60,1035245,28,19908,-65
2021-01-22 02:44:00,6.80,6.80,6.80,88.80,1039200,28,19902,-65
2021-01-22 02:44:31,6.80,6.80,6.80,88.70,1039191,28,20311,-66
2021-01-22 02:45:01,6.80,6.80,6.80,89.00,1035088,28,19902,-63
2021-01-22 02:45:32,6.70,6.70,6.70,89.40,1039175,28,20220,-64
2021-01-22 02:46:02,6.70,6.70,6.70,89.30,1035118,28,19909,-65
2021-01-22 02:46:33,6.70,6.70,6.70,89.20,1039182,28,19980,-67
2021-01-22 02:47:06,6.70,6.70,6.70,89.20,1039142,28,19948,-65
2021-01-22 02:47:37,6.70,6.70,6.70,89.20,1035022,28,19901,-65
2021-01-22 02:48:07,6.70,6.70,6.70,89.10,1035521,28,19898,-65
2021-01-22 02:48:38,6.70,6.70,6.70,89.10,1039174,28,20185,-65
2021-01-22 02:49:08,6.70,6.70,6.70,89.00,1035108,28,19972,-65
2021-01-22 02:49:39,6.70,6.70,6.70,89.50,1039082,28,19904,-64
2021-01-22 02:50:10,6.70,6.70,6.70,89.90,1035072,28,19905,-65
2021-01-22 02:50:42,6.60,6.60,6.60,90.00,1035338,28,19905,-65
2021-01-22 02:51:12,6.60,6.60,6.60,90.00,1035033,28,19941,-65
2021-01-22 02:51:44,6.60,6.60,6.60,90.00,1035428,28,19905,-65
2021-01-22 02:52:14,6.60,6.60,6.60,90.00,1039160,28,20112,-64
2021-01-22 02:52:45,6.60,6.60,6.60,90.20,1035045,28,19897,-63
2021-01-22 02:53:16,6.60,6.60,6.60,90.00,1035019,28,19901,-64
2021-01-22 02:53:46,6.60,6.60,6.60,89.70,1034990,28,19898,-65
2021-01-22 02:54:17,6.60,6.60,6.60,89.50,1031093,28,19902,-63
2021-01-22 02:54:50,6.60,6.60,6.60,90.00,1035024,28,19901,-65
2021-01-22 02:55:21,6.60,6.60,6.60,90.10,1031273,28,19902,-65
2021-01-22 02:55:51,6.50,6.50,6.50,90.20,1035572,28,20224,-64
2021-01-22 02:56:22,6.60,6.60,6.60,90.20,1035078,28,19906,-66
2021-01-22 02:56:55,6.60,6.60,6.60,90.20,1035181,28,19897,-65
2021-01-22 02:57:33,6.50,6.50,6.50,90.30,1039075,28,19964,-65
2021-01-22 02:58:09,6.50,6.50,6.50,90.10,1040627,28,19903,-64
2021-01-22 02:58:41,6.60,6.60,6.60,90.30,1042292,28,19911,-66
2021-01-22 02:59:14,6.60,6.60,6.60,90.30,1039119,28,19917,-65
2021-01-22 02:59:50,6.60,6.60,6.60,90.40,1038997,28,20159,-65
2021-01-22 03:00:21,6.60,6.60,6.60,90.30,1036262,28,19956,-65
2021-01-22 03:00:53,6.60,6.60,6.60,90.20,1035073,28,20212,-66
2021-01-22 03:01:24,6.60,6.60,6.60,90.20,1036058,28,19951,-65
2021-01-22 03:01:58,6.60,6.60,6.60,90.10,1039495,28,19972,-64
2021-01-22 03:02:33,6.60,6.60,6.60,90.40,1043185,28,19901,-65
2021-01-22 03:03:24,6.60,6.60,6.60,90.50,1043105,28,19901,-66
2021-01-22 03:04:12,6.60,6.60,6.60,90.40,1038637,28,19906,-65
2021-01-22 03:04:43,6.60,6.60,6.60,90.10,1032259,28,19898,-64
2021-01-22 03:05:14,6.60,6.60,6.60,90.40,1030700,28,20078,-64
2021-01-22 03:05:45,6.60,6.60,6.60,90.20,1026974,29,19985,-66
2021-01-22 03:06:16,6.60,6.60,6.60,90.40,1027357,28,20221,-65
2021-01-22 03:06:47,6.60,6.60,6.60,90.70,1031800,28,19902,-65
2021-01-22 03:07:43,6.60,6.60,6.60,90.20,1035138,28,19901,-64
2021-01-22 03:08:14,6.50,6.50,6.50,90.40,1037831,28,19911,-64
2021-01-22 03:08:45,6.60,6.60,6.60,90.70,1042698,28,19904,-61
2021-01-22 03:09:18,6.60,6.60,6.60,90.90,1039131,28,19904,-64
2021-01-22 03:09:48,6.60,6.60,6.60,90.70,1039090,28,19897,-64
2021-01-22 03:10:19,6.60,6.60,6.60,90.80,1038984,28,19912,-65
2021-01-22 03:10:50,6.50,6.50,6.50,91.00,1035501,28,20101,-65
2021-01-22 03:11:20,6.60,6.60,6.60,90.80,1030880,28,19898,-66
2021-01-22 03:11:51,6.60,6.60,6.60,91.00,1023045,29,19899,-63
2021-01-22 03:12:21,6.60,6.60,6.60,90.80,1026825,28,19898,-65
2021-01-22 03:12:52,6.60,6.60,6.60,91.10,1031251,28,19898,-64
2021-01-22 03:13:25,6.60,6.60,6.60,90.80,1030984,28,19945,-64
2021-01-22 03:13:56,6.60,6.60,6.60,91.00,1035051,28,19972,-62
2021-01-22 03:14:26,6.60,6.60,6.60,91.00,1031336,28,19904,-65
2021-01-22 03:14:57,6.60,6.60,6.60,90.80,1031962,28,19936,-65
2021-01-22 03:15:28,6.60,6.60,6.60,91.10,1034712,28,19908,-65
2021-01-22 03:15:59,6.60,6.60,6.60,91.10,1035179,28,19902,-64
2021-01-22 03:16:33,6.60,6.60,6.60,91.10,1035153,28,19920,-63
2021-01-22 03:17:04,6.70,6.70,6.70,91.30,1039813,28,19904,-65
2021-01-22 03:17:35,6.70,6.70,6.70,91.30,1039073,28,19897,-63
2021-01-22 03:18:12,6.70,6.70,6.70,91.10,1039138,28,20109,-61
2021-01-22 03:18:58,6.70,6.70,6.70,91.20,1038953,28,19945,-64
2021-01-22 03:19:28,6.70,6.70,6.70,91.80,1042133,28,19901,-64
2021-01-22 03:19:59,6.70,6.70,6.70,91.80,1043073,28,20093,-65
2021-01-22 03:20:29,6.70,6.70,6.70,91.80,1037040,28,19940,-64
2021-01-22 03:21:00,6.70,6.70,6.70,91.90,1039021,28,19898,-64
2021-01-22 03:21:30,6.70,6.70,6.70,91.80,1034903,28,19897,-64
2021-01-22 03:22:01,6.70,6.70,6.70,91.90,1039062,28,20101,-64
2021-01-22 03:22:31,6.70,6.70,6.70,92.00,1043004,28,19897,-65
2021-01-22 03:23:03,6.80,6.80,6.80,92.10,1039070,28,19905,-64
2021-01-22 03:23:34,6.70,6.70,6.70,92.20,1039261,28,19897,-65
2021-01-22 03:24:05,6.80,6.80,6.80,92.40,1034823,28,19898,-65
2021-01-22 03:24:35,6.80,6.80,6.80,92.30,1030916,28,19973,-65
2021-01-22 03:25:06,6.80,6.80,6.80,92.30,1030891,28,19977,-62
2021-01-22 03:25:36,6.80,6.80,6.80,92.30,1035355,28,19904,-64
2021-01-22 03:26:07,6.80,6.80,6.80,92.40,1043165,28,20208,-66
2021-01-22 03:26:37,6.80,6.80,6.80,92.30,1043122,28,20081,-64
2021-01-22 03:27:08,6.90,6.90,6.90,92.40,1043057,28,20208,-65
2021-01-22 03:27:39,6.90,6.90,6.90,92.60,1038898,28,19905,-65
2021-01-22 03:28:10,6.90,6.90,6.90,92.70,1034971,28,19929,-65
2021-01-22 03:28:41,6.90,6.90,6.90,92.60,1034862,28,19902,-65
2021-01-22 03:29:11,6.90,6.90,6.90,92.50,1031137,28,19902,-65
2021-01-22 03:29:42,6.90,6.90,6.90,92.60,1035166,28,19902,-64
2021-01-22 03:30:13,6.90,6.90,6.90,92.40,1035074,28,19902,-64
2021-01-22 03:30:43,7.00,7.00,7.00,92.60,1038932,28,19907,-65
2021-01-22 03:31:14,7.00,7.00,7.00,92.60,1039159,28,20108,-65
2021-01-22 03:31:44,7.00,7.00,7.00,92.50,1039166,28,20148,-64
2021-01-22 03:32:15,7.00,7.00,7.00,92.70,1043101,28,20259,-63
2021-01-22 03:32:45,7.00,7.00,7.00,92.70,1038938,28,20193,-64
2021-01-22 03:33:16,7.00,7.00,7.00,92.80,1038427,28,20196,-63
2021-01-22 03:33:46,7.00,7.00,7.00,92.60,1042520,28,19900,-64
2021-01-22 03:34:17,7.00,7.00,7.00,92.70,1043167,28,19968,-63
2021-01-22 03:34:47,7.00,7.00,7.00,92.60,1047029,28,19904,-64
2021-01-22 03:35:18,7.10,7.10,7.10,92.40,1042819,28,19905,-62
2021-01-22 03:35:49,7.00,7.00,7.00,92.40,1043078,28,19901,-64
2021-01-22 03:36:19,7.10,7.10,7.10,92.60,1038884,28,19939,-65
2021-01-22 03:36:50,7.10,7.10,7.10,92.70,1038984,28,19963,-66
2021-01-22 03:37:20,7.10,7.10,7.10,92.80,1043066,28,19947,-64
2021-01-22 03:37:51,7.10,7.10,7.10,92.90,1034937,28,19902,-64
2021-01-22 03:38:21,7.10,7.10,7.10,92.80,1034848,28,19905,-62
2021-01-22 03:38:52,7.10,7.10,7.10,92.90,1034822,28,19905,-64
2021-01-22 03:39:23,7.10,7.10,7.10,92.90,1030878,28,19909,-65
2021-01-22 03:39:53,7.10,7.10,7.10,92.80,1034854,28,20198,-65
2021-01-22 03:40:24,7.10,7.10,7.10,93.00,1034918,28,19940,-65
2021-01-22 03:40:54,7.20,7.20,7.20,92.90,1034807,28,19989,-64
2021-01-22 03:41:25,7.20,7.20,7.20,93.00,1034824,28,19977,-64
2021-01-22 03:41:55,7.20,7.20,7.20,92.80,1030931,28,19909,-65
2021-01-22 03:42:26,7.20,7.20,7.20,93.00,1031082,28,19921,-65
2021-01-22 03:42:56,7.20,7.20,7.20,93.00,1038966,28,19908,-65
2021-01-22 03:43:27,7.20,7.20,7.20,93.00,1043167,28,19909,-66
2021-01-22 03:43:58,7.20,7.20,7.20,93.00,1043036,28,19901,-64
2021-01-22 03:44:28,7.20,7.20,7.20,93.10,1043038,28,19905,-64
2021-01-22 03:44:59,7.20,7.20,7.20,93.00,1042992,28,19901,-65
2021-01-22 03:45:29,7.30,7.30,7.30,93.10,1038903,28,19908,-65
2021-01-22 03:46:00,7.30,7.30,7.30,93.00,1043093,28,19913,-66
2021-01-22 03:46:30,7.30,7.30,7.30,93.00,1038956,28,20108,-65
2021-01-22 03:47:01,7.30,7.30,7.30,93.10,1034972,28,20272,-65
2021-01-22 03:47:32,7.30,7.30,7.30,92.90,1038859,28,19943,-64
2021-01-22 03:48:03,7.30,7.30,7.30,93.00,1038977,28,19943,-65
2021-01-22 03:48:33,7.30,7.30,7.30,93.00,1039068,28,19908,-65
2021-01-22 03:49:04,7.30,7.30,7.30,93.00,1034799,28,19921,-64
2021-01-22 03:49:34,7.30,7.30,7.30,92.80,1034840,28,19908,-66
2021-01-22 03:50:05,7.30,7.30,7.30,92.80,1031073,28,19929,-64
2021-01-22 03:50:36,7.30,7.30,7.30,92.70,1031132,28,19941,-64
2021-01-22 03:51:06,7.40,7.40,7.40,92.80,1038945,28,19909,-66
2021-01-22 03:51:37,7.30,7.30,7.30,92.90,1030899,28,19997,-65
2021-01-22 03:52:07,7.40,7.40,7.40,93.00,1035012,28,19924,-66
2021-01-22 03:52:38,7.40,7.40,7.40,92.90,1038826,28,19902,-65
2021-01-22 03:53:09,7.40,7.40,7.40,92.80,1038992,28,19901,-65
2021-01-22 03:53:40,7.40,7.40,7.40,92.90,1038877,28,20177,-65
2021-01-22 03:54:10,7.40,7.40,7.40,92.90,1039111,28,19990,-64
2021-01-22 03:54:41,7.40,7.40,7.40,92.90,1043015,28,20151,-65
2021-01-22 03:55:11,7.40,7.40,7.40,93.00,1042883,28,19901,-64
2021-01-22 03:55:42,7.40,7.40,7.40,93.10,1046970,28,20077,-62
2021-01-22 03:56:12,7.40,7.40,7.40,93.00,1042932,28,19923,-63
2021-01-22 03:56:43,7.40,7.40,7.40,93.10,1043029,28,20127,-66
2021-01-22 03:57:13,7.40,7.40,7.40,93.10,1042957,28,19955,-65
2021-01-22 03:57:44,7.40,7.40,7.40,93.20,1038957,28,20200,-64
2021-01-22 03:58:14,7.40,7.40,7.40,93.10,1038846,28,19902,-65
2021-01-22 03:58:45,7.40,7.40,7.40,93.10,1042856,28,19912,-65
2021-01-22 03:59:15,7.40,7.40,7.40,93.10,1043080,28,19901,-66
2021-01-22 03:59:46,7.40,7.40,7.40,93.00,1047078,28,19975,-65
2021-01-22 04:00:16,7.40,7.40,7.40,93.20,1043000,28,19976,-63
2021-01-22 04:00:47,7.40,7.40,7.40,93.20,1043021,28,19901,-66
2021-01-22 04:01:21,7.40,7.40,7.40,93.20,1038898,28,20251,-64
2021-01-22 04:01:52,7.40,7.40,7.40,93.20,1035372,28,19909,-65
2021-01-22 04:02:24,7.40,7.40,7.40,93.30,1034858,28,19909,-64
2021-01-22 04:02:54,7.50,7.50,7.50,93.20,1035678,28,19972,-63
2021-01-22 04:03:25,7.50,7.50,7.50,93.30,1039158,28,20162,-64
2021-01-22 04:03:56,7.50,7.50,7.50,93.20,1043172,28,20099,-65
2021-01-22 04:04:26,7.50,7.50,7.50,93.10,1047107,28,20110,-65
2021-01-22 04:04:57,7.50,7.50,7.50,93.10,1047090,28,19904,-65
2021-01-22 04:05:27,7.50,7.50,7.50,93.20,1042742,28,19901,-65
2021-01-22 04:05:58,7.50,7.50,7.50,93.40,1034622,28,19901,-61
2021-01-22 04:06:29,7.50,7.50,7.50,93.50,1034758,28,19902,-65
2021-01-22 04:07:00,7.50,7.50,7.50,93.50,1038854,28,19901,-65
2021-01-22 04:07:30,7.50,7.50,7.50,93.50,1042890,28,19901,-64
2021-01-22 04:08:01,7.50,7.50,7.50,93.40,1043038,28,19905,-65
2021-01-22 04:08:31,7.50,7.50,7.50,93.40,1046833,28,19907,-65
2021-01-22 04:09:03,7.50,7.50,7.50,93.40,1042954,28,19949,-65
2021-01-22 04:09:34,7.50,7.50,7.50,93.60,1042901,28,19931,-62
2021-01-22 04:10:07,7.50,7.50,7.50,93.60,1038787,28,19944,-60
2021-01-22 04:10:38,7.50,7.50,7.50,93.70,1034779,28,19898,-64
2021-01-22 04:11:08,7.50,7.50,7.50,93.50,1035245,28,19906,-60
2021-01-22 04:11:39,7.50,7.50,7.50,93.50,1035310,28,19973,-65
2021-01-22 04:12:09,7.60,7.60,7.60,93.20,1030666,28,19985,-65
2021-01-22 04:12:40,7.50,7.50,7.50,93.30,1034802,28,19910,-65
2021-01-22 04:13:11,7.50,7.50,7.50,93.30,1026796,28,19973,-64
2021-01-22 04:13:41,7.60,7.60,7.60,93.70,1030985,28,19910,-65
2021-01-22 04:14:12,7.60,7.60,7.60,93.40,1034640,28,19945,-65
2021-01-22 04:14:42,7.60,7.60,7.60,93.40,1035091,28,19897,-64
2021-01-22 04:15:13,7.60,7.60,7.60,93.30,1042671,28,19943,-65
2021-01-22 04:15:43,7.60,7.60,7.60,93.20,1042888,28,19901,-64
2021-01-22 04:16:14,7.60,7.60,7.60,93.10,1042856,28,19975,-64
2021-01-22 04:16:44,7.60,7.60,7.60,93.10,1038898,28,20212,-64
2021-01-22 04:17:15,7.60,7.60,7.60,93.10,1034904,28,19905,-65
2021-01-22 04:17:45,7.60,7.60,7.60,93.40,1034726,28,19906,-64
2021-01-22 04:18:16,7.60,7.60,7.60,93.10,1030278,28,19902,-64
2021-01-22 04:18:46,7.60,7.60,7.60,93.00,1030762,28,19909,-66
2021-01-22 04:19:17,7.60,7.60,7.60,93.00,1034856,28,19902,-64
2021-01-22 04:19:47,7.60,7.60,7.60,93.10,1034832,28,19902,-65
2021-01-22 04:20:21,7.60,7.60,7.60,93.30,1034698,28,20191,-65
2021-01-22 04:20:52,7.70,7.70,7.70,93.10,1030697,28,19936,-67
2021-01-22 04:21:22,7.70,7.70,7.70,92.90,1031222,28,19908,-64
2021-01-22 04:21:55,7.70,7.70,7.70,92.90,1031346,28,19902,-64
2021-01-22 04:22:26,7.70,7.70,7.70,92.90,1031934,28,20268,-65
2021-01-22 04:22:56,7.70,7.70,7.70,92.90,1034713,28,19949,-65
2021-01-22 04:23:27,7.70,7.70,7.70,92.80,1031149,28,19908,-65
2021-01-22 04:23:58,7.70,7.70,7.70,92.70,1034832,28,19905,-64
2021-01-22 04:24:28,7.70,7.70,7.70,92.80,1038771,28,19907,-65
2021-01-22 04:24:59,7.70,7.70,7.70,92.80,1038848,28,19912,-65
2021-01-22 04:25:29,7.70,7.70,7.70,92.90,1034396,28,20272,-65
2021-01-22 04:26:00,7.70,7.70,7.70,92.80,1034769,28,19901,-65
2021-01-22 04:26:30,7.70,7.70,7.70,92.80,1034767,28,19909,-66
2021-01-22 04:27:01,7.70,7.70,7.70,92.90,1038997,28,19944,-65
2021-01-22 04:27:31,7.70,7.70,7.70,92.90,1046934,28,19908,-65
2021-01-22 04:28:02,7.70,7.70,7.70,92.80,1046919,28,19905,-65
2021-01-22 04:28:32,7.70,7.70,7.70,92.70,1042671,28,19975,-66
2021-01-22 04:29:03,7.70,7.70,7.70,92.70,1042904,28,20070,-65
2021-01-22 04:29:33,7.70,7.70,7.70,92.70,1042680,28,19937,-63
2021-01-22 04:30:04,7.80,7.80,7.80,92.60,1043038,28,19950,-64
2021-01-22 04:30:35,7.80,7.80,7.80,92.70,1046850,28,19900,-64
2021-01-22 04:31:05,7.80,7.80,7.80,92.70,1038723,28,20208,-65
2021-01-22 04:31:36,7.80,7.80,7.80,92.60,1038592,28,19901,-65
2021-01-22 04:32:07,7.80,7.80,7.80,92.60,1034743,28,20128,-65
2021-01-22 04:32:38,7.80,7.80,7.80,92.50,1034922,28,20093,-65
2021-01-22 04:33:09,7.70,7.70,7.70,92.50,1034926,28,20211,-63
2021-01-22 04:33:39,7.80,7.80,7.80,92.40,1034624,28,19910,-65
2021-01-22 04:34:10,7.80,7.80,7.80,92.50,1034612,28,19901,-65
2021-01-22 04:34:40,7.70,7.70,7.70,92.50,1030818,28,19902,-62
2021-01-22 04:35:12,7.70,7.70,7.70,92.50,1034592,28,19998,-65
2021-01-22 04:35:43,7.80,7.80,7.80,92.60,1030702,28,19908,-65
2021-01-22 04:36:13,7.80,7.80,7.80,92.40,1030971,28,20117,-63
2021-01-22 04:36:44,7.80,7.80,7.80,92.50,1030858,28,19977,-65
2021-01-22 04:37:14,7.80,7.80,7.80,92.50,1030904,28,19898,-63
2021-01-22 04:37:45,7.70,7.70,7.70,92.50,1038742,28,19901,-65
2021-01-22 04:38:15,7.80,7.80,7.80,92.60,1034808,28,19902,-65
2021-01-22 04:38:46,7.70,7.70,7.70,92.50,1034756,28,19909,-66
2021-01-22 04:39:16,7.70,7.70,7.70,92.50,1038763,28,19908,-64
2021-01-22 04:39:47,7.80,7.80,7.80,92.50,1034804,28,19908,-65
2021-01-22 04:40:17,7.80,7.80,7.80,92.50,1034752,28,19909,-64
2021-01-22 04:40:48,7.80,7.80,7.80,92.50,1034614,28,19909,-65
2021-01-22 04:41:19,7.80,7.80,7.80,92.40,1030657,28,19902,-66
2021-01-22 04:41:49,7.80,7.80,7.80,92.40,1030889,28,20137,-65
2021-01-22 04:42:20,7.80,7.80,7.80,92.40,1030794,28,20237,-63
2021-01-22 04:42:51,7.80,7.80,7.80,92.30,1034787,28,19902,-66
2021-01-22 04:43:21,7.80,7.80,7.80,92.30,1034588,28,19973,-63
2021-01-22 04:43:52,7.90,7.90,7.90,92.30,1034854,28,19908,-65
2021-01-22 04:44:22,7.80,7.80,7.80,92.20,1038742,28,19901,-65
2021-01-22 04:44:53,7.90,7.90,7.90,92.20,1034537,28,19902,-65
2021-01-22 04:45:23,7.90,7.90,7.90,92.20,1038391,28,19901,-65
2021-01-22 04:45:54,7.90,7.90,7.90,92.10,1038685,28,19909,-65
2021-01-22 04:46:24,7.80,7.80,7.80,92.10,1038835,28,19924,-66
2021-01-22 04:46:55,7.80,7.80,7.80,92.10,1034780,28,20219,-65
2021-01-22 04:47:25,7.80,7.80,7.80,92.10,1034588,28,19905,-65
2021-01-22 04:47:57,7.80,7.80,7.80,92.10,1034556,28,20077,-63
2021-01-22 04:48:28,7.80,7.80,7.80,92.20,1031147,28,19905,-64
2021-01-22 04:48:59,7.80,7.80,7.80,92.20,1034933,28,19921,-64
2021-01-22 04:49:30,7.80,7.80,7.80,92.20,1038663,28,20197,-65
2021-01-22 04:50:01,7.80,7.80,7.80,92.50,1038645,28,19901,-65
2021-01-22 04:50:32,7.80,7.80,7.80,92.20,1038915,28,19901,-65
2021-01-22 04:51:03,7.80,7.80,7.80,92.30,1042786,28,19968,-65
2021-01-22 04:51:33,7.70,7.70,7.70,92.20,1038607,28,19906,-65
2021-01-22 04:52:04,7.80,7.80,7.80,92.20,1038884,28,20101,-64
2021-01-22 04:52:35,7.80,7.80,7.80,92.20,1034648,28,19898,-64
2021-01-22 04:53:07,7.80,7.80,7.80,92.50,1034935,28,19944,-65
2021-01-22 04:53:38,7.80,7.80,7.80,92.20,1038682,28,20291,-64
2021-01-22 04:54:09,7.80,7.80,7.80,92.20,1035340,28,19897,-64
2021-01-22 04:54:41,7.80,7.80,7.80,92.20,1042722,28,20231,-64
2021-01-22 04:55:12,7.80,7.80,7.80,92.20,1038470,28,19961,-64
2021-01-22 04:55:43,7.80,7.80,7.80,92.20,1035040,28,19898,-64
2021-01-22 04:56:14,7.80,7.80,7.80,92.20,1038729,28,20212,-64
2021-01-22 04:56:45,7.80,7.80,7.80,92.20,1030532,28,19898,-60
2021-01-22 04:57:16,7.80,7.80,7.80,92.20,1034649,28,20204,-64
2021-01-22 04:57:46,7.80,7.80,7.80,92.20,1038516,28,19943,-64
2021-01-22 04:58:17,7.80,7.80,7.80,92.20,1038714,28,19897,-64
2021-01-22 04:58:48,7.80,7.80,7.80,92.30,1034563,28,19905,-63
2021-01-22 04:59:20,7.80,7.80,7.80,92.30,1034606,28,19908,-64
2021-01-22 04:59:51,7.70,7.70,7.70,92.30,1035017,28,19901,-64
2021-01-22 05:00:24,7.70,7.70,7.70,92.30,1035626,28,20017,-66
2021-01-22 05:00:54,7.70,7.70,7.70,92.30,1038671,28,19909,-65
2021-01-22 05:01:25,7.70,7.70,7.70,92.40,1038677,28,20161,-64
2021-01-22 05:01:55,7.70,7.70,7.70,92.30,1038986,28,19907,-65
2021-01-22 05:02:26,7.70,7.70,7.70,92.40,1043125,28,19972,-64
2021-01-22 05:02:56,7.70,7.70,7.70,92.40,1042537,28,19901,-64
2021-01-22 05:03:27,7.70,7.70,7.70,92.40,1042750,28,19901,-65
2021-01-22 05:03:58,7.70,7.70,7.70,92.50,1042646,28,20266,-64
2021-01-22 05:04:28,7.60,7.60,7.60,92.50,1038851,28,20233,-64
2021-01-22 05:04:59,7.60,7.60,7.60,92.70,1038653,28,19968,-64
2021-01-22 05:05:29,7.60,7.60,7.60,92.80,1038606,28,20227,-65
2021-01-22 05:06:00,7.60,7.60,7.60,92.80,1034710,28,20122,-65
2021-01-22 05:06:30,7.60,7.60,7.60,92.80,1038751,28,20246,-65
2021-01-22 05:07:01,7.50,7.50,7.50,93.00,1038552,28,19909,-65
2021-01-22 05:07:32,7.50,7.50,7.50,93.00,1034518,28,19902,-65
2021-01-22 05:08:03,7.50,7.50,7.50,93.10,1034449,28,19920,-65
2021-01-22 05:08:33,7.50,7.50,7.50,93.00,1038690,28,19928,-63
2021-01-22 05:09:04,7.40,7.40,7.40,93.10,1042926,28,20147,-64
2021-01-22 05:09:34,7.40,7.40,7.40,93.20,1042728,28,20196,-62
2021-01-22 05:10:05,7.40,7.40,7.40,93.00,1042720,28,19901,-63
2021-01-22 05:10:36,7.40,7.40,7.40,93.00,1038606,28,19906,-62
2021-01-22 05:11:06,7.40,7.40,7.40,93.20,1034701,28,19909,-64
2021-01-22 05:11:37,7.40,7.40,7.40,93.30,1038643,28,19909,-64
2021-01-22 05:12:08,7.40,7.40,7.40,93.40,1038632,28,19936,-65
2021-01-22 05:12:39,7.40,7.40,7.40,93.40,1034545,28,19901,-65
2021-01-22 05:13:09,7.40,7.40,7.40,93.50,1034473,28,19940,-65
2021-01-22 05:13:40,7.40,7.40,7.40,93.50,1030467,28,20124,-64
2021-01-22 05:14:10,7.40,7.40,7.40,93.50,1030856,28,19909,-66
2021-01-22 05:14:41,7.40,7.40,7.40,93.60,1034675,28,20026,-65
2021-01-22 05:15:17,7.40,7.40,7.40,93.50,1034376,28,20100,-64
2021-01-22 05:16:24,7.40,7.40,7.40,93.60,1038642,28,20192,-65
2021-01-22 05:17:01,7.30,7.30,7.30,93.70,1034335,28,19901,-65
2021-01-22 05:17:31,7.30,7.30,7.30,93.70,1034403,28,20004,-65
2021-01-22 05:18:02,7.30,7.30,7.30,93.80,1030048,28,20192,-64
2021-01-22 05:18:33,7.30,7.30,7.30,93.80,1034321,28,19902,-65
2021-01-22 05:19:20,7.30,7.30,7.30,94.00,1026150,29,19902,-65
2021-01-22 05:19:58,7.30,7.30,7.30,94.00,1036799,28,19902,-64
2021-01-22 05:20:29,7.30,7.30,7.30,94.00,1030382,28,20281,-62
2021-01-22 05:21:04,7.30,7.30,7.30,93.90,1037162,28,19901,-65
2021-01-22 05:21:38,7.30,7.30,7.30,94.00,1032601,28,19902,-65
2021-01-22 05:22:12,7.30,7.30,7.30,94.00,1032960,28,19944,-64
2021-01-22 05:22:43,7.30,7.30,7.30,93.90,1032147,28,19941,-65
2021-01-22 05:23:13,7.30,7.30,7.30,94.00,1035500,28,19902,-66
2021-01-22 05:23:44,7.30,7.30,7.30,93.90,1038620,28,20194,-64
2021-01-22 05:24:20,7.30,7.30,7.30,94.10,1038639,28,20213,-63
2021-01-22 05:24:59,7.30,7.30,7.30,94.10,1043622,28,19897,-65
2021-01-22 05:25:31,7.30,7.30,7.30,94.10,1042550,28,19901,-64
2021-01-22 05:26:02,7.30,7.30,7.30,94.10,1042684,28,20259,-66
2021-01-22 05:26:33,7.30,7.30,7.30,94.20,1042606,28,19908,-64
2021-01-22 05:27:11,7.30,7.30,7.30,94.20,1042656,28,19979,-65
2021-01-22 05:28:07,7.30,7.30,7.30,94.10,1039866,28,19902,-65
2021-01-22 05:28:39,7.30,7.30,7.30,94.10,1041399,28,19916,-64
2021-01-22 05:29:14,7.30,7.30,7.30,94.30,1042678,28,19939,-64
2021-01-22 05:29:44,7.30,7.30,7.30,94.30,1038529,28,19940,-64
2021-01-22 05:30:16,7.30,7.30,7.30,94.20,1038585,28,20105,-63
2021-01-22 05:30:54,7.30,7.30,7.30,94.10,1038505,28,19898,-65
2021-01-22 05:31:28,7.30,7.30,7.30,94.30,1041246,28,19903,-62
2021-01-22 05:31:58,7.30,7.30,7.30,94.20,1042577,28,19897,-65
2021-01-22 05:32:29,7.30,7.30,7.30,94.20,1036872,28,20216,-62
2021-01-22 05:33:15,7.30,7.30,7.30,94.30,1035043,28,19965,-64
2021-01-22 05:33:56,7.30,7.30,7.30,94.30,1040790,28,19898,-64
2021-01-22 05:34:45,7.30,7.30,7.30,94.20,1042098,28,19973,-64
2021-01-22 05:35:28,7.30,7.30,7.30,94.10,1038245,28,19898,-64
2021-01-22 05:36:00,7.30,7.30,7.30,94.30,1038564,28,19964,-64
2021-01-22 05:36:32,7.40,7.40,7.40,94.30,1038480,28,19989,-64
2021-01-22 05:37:03,7.40,7.40,7.40,94.20,1036682,28,20216,-65
2021-01-22 05:37:33,7.40,7.40,7.40,94.10,1038514,28,19929,-64
2021-01-22 05:38:04,7.40,7.40,7.40,94.20,1034734,28,19898,-64
2021-01-22 05:38:37,7.40,7.40,7.40,94.30,1034513,28,19965,-65
2021-01-22 05:39:14,7.40,7.40,7.40,94.30,1034338,28,19909,-64
2021-01-22 05:39:45,7.40,7.40,7.40,94.20,1031814,28,19952,-64
2021-01-22 05:40:16,7.40,7.40,7.40,94.10,1031888,28,19907,-64
2021-01-22 05:40:49,7.40,7.40,7.40,94.20,1027309,28,19898,-63
2021-01-22 05:41:20,7.40,7.40,7.40,94.20,1027003,28,19898,-66
2021-01-22 05:41:51,7.40,7.40,7.40,94.00,1031039,28,20224,-65
2021-01-22 05:42:22,7.40,7.40,7.40,94.10,1035724,28,19898,-64
2021-01-22 05:42:53,7.40,7.40,7.40,94.20,1038644,28,20104,-63
2021-01-22 05:43:26,7.40,7.40,7.40,94.20,1042602,28,19968,-64
2021-01-22 05:43:57,7.40,7.40,7.40,94.20,1038343,28,19897,-63
2021-01-22 05:44:27,7.50,7.50,7.50,94.20,1039103,28,19898,-64
2021-01-22 05:44:58,7.40,7.40,7.40,94.20,1042024,28,20016,-65
2021-01-22 05:45:34,7.40,7.40,7.40,94.30,1042440,28,20192,-65
2021-01-22 05:46:12,7.40,7.40,7.40,94.20,1046744,28,19919,-62
2021-01-22 05:46:42,7.40,7.40,7.40,94.20,1042561,28,19967,-65
2021-01-22 05:47:13,7.40,7.40,7.40,94.30,1034250,28,19912,-66
2021-01-22 05:47:43,7.40,7.40,7.40,94.20,1030323,28,19972,-64
2021-01-22 05:48:23,7.50,7.50,7.50,94.30,1030519,28,20129,-63
2021-01-22 05:49:12,7.40,7.40,7.40,94.10,1037184,28,19902,-65
2021-01-22 05:50:00,7.50,7.50,7.50,94.00,1042254,28,20323,-69
2021-01-22 05:50:43,7.50,7.50,7.50,94.00,1034408,28,19902,-64
2021-01-22 05:51:14,7.50,7.50,7.50,94.00,1030721,28,20128,-64
2021-01-22 05:51:44,7.50,7.50,7.50,93.90,1038412,28,19909,-65
2021-01-22 05:52:24,7.50,7.50,7.50,93.90,1040724,28,19980,-65
2021-01-22 05:52:59,7.50,7.50,7.50,93.90,1043924,28,19908,-64
2021-01-22 05:53:30,7.50,7.50,7.50,94.00,1046613,28,19926,-64
2021-01-22 05:54:00,7.50,7.50,7.50,94.00,1042575,28,19905,-65
2021-01-22 05:54:31,7.50,7.50,7.50,93.90,1042592,28,20266,-64
2021-01-22 05:55:34,7.60,7.60,7.60,93.70,1038279,28,19901,-65
2021-01-22 05:56:04,7.60,7.60,7.60,93.70,1038272,28,19972,-64
2021-01-22 05:56:35,7.60,7.60,7.60,93.70,1037877,28,19901,-65
2021-01-22 05:57:05,7.60,7.60,7.60,93.60,1037391,28,19901,-64
2021-01-22 05:57:38,7.60,7.60,7.60,93.50,1042413,28,20250,-62
2021-01-22 05:58:09,7.60,7.60,7.60,93.50,1042499,28,19908,-65
2021-01-22 05:58:40,7.60,7.60,7.60,93.50,1037517,28,19944,-65
2021-01-22 05:59:15,7.60,7.60,7.60,93.50,1034414,28,20013,-66
2021-01-22 05:59:45,7.60,7.60,7.60,93.40,1034308,28,19956,-65
2021-01-22 06:00:16,7.60,7.60,7.60,93.30,1039246,28,19905,-65
2021-01-22 06:00:53,7.60,7.60,7.60,93.30,1042490,28,19901,-64
2021-01-22 06:01:27,7.60,7.60,7.60,93.30,1043500,28,19905,-66
2021-01-22 06:01:57,7.60,7.60,7.60,93.20,1042519,28,19923,-65
2021-01-22 06:02:28,7.60,7.60,7.60,93.30,1042502,28,20200,-64
2021-01-22 06:02:59,7.60,7.60,7.60,93.20,1038422,28,19902,-64
2021-01-22 06:03:29,7.70,7.70,7.70,93.30,1038646,28,19901,-65
2021-01-22 06:04:09,7.70,7.70,7.70,93.20,1042519,28,19947,-64
2021-01-22 06:04:40,7.70,7.70,7.70,93.20,1039762,28,19933,-66
2021-01-22 06:05:14,7.70,7.70,7.70,93.20,1042235,28,20160,-65
2021-01-22 06:05:51,7.70,7.70,7.70,93.20,1034199,28,19964,-63
2021-01-22 06:06:21,7.70,7.70,7.70,93.10,1038476,28,19901,-64
2021-01-22 06:06:53,7.70,7.70,7.70,93.10,1038433,28,19909,-63
2021-01-22 06:07:24,7.70,7.70,7.70,93.10,1039604,28,19925,-65
2021-01-22 06:08:06,7.70,7.70,7.70,93.00,1042725,28,19905,-63
2021-01-22 06:08:57,7.70,7.70,7.70,92.90,1046590,28,19900,-63
2021-01-22 06:09:31,7.70,7.70,7.70,92.90,1046283,28,19901,-65
2021-01-22 06:10:22,7.70,7.70,7.70,92.70,1042580,28,19924,-64
2021-01-22 06:10:53,7.70,7.70,7.70,92.70,1042524,28,19982,-64
2021-01-22 06:11:26,7.70,7.70,7.70,92.60,1042578,28,19901,-66
2021-01-22 06:11:58,7.70,7.70,7.70,92.50,1038435,28,19902,-63
2021-01-22 06:12:28,7.80,7.80,7.80,92.50,1038381,28,19901,-65
2021-01-22 06:12:59,7.80,7.80,7.80,92.50,1038444,28,20188,-67
2021-01-22 06:13:30,7.80,7.80,7.80,92.40,1034623,28,19909,-66
2021-01-22 06:14:04,7.80,7.80,7.80,92.40,1034386,28,19901,-66
2021-01-22 06:14:35,7.80,7.80,7.80,92.40,1027038,28,19930,-65
2021-01-22 06:15:05,7.80,7.80,7.80,92.40,1026721,28,19934,-65
2021-01-22 06:15:36,7.80,7.80,7.80,92.30,1026937,28,19926,-66
2021-01-22 06:16:07,7.80,7.80,7.80,92.20,1030505,28,19906,-65
2021-01-22 06:16:38,7.80,7.80,7.80,92.20,1038668,28,20296,-68
2021-01-22 06:17:08,7.80,7.80,7.80,92.20,1038676,28,19910,-66
2021-01-22 06:17:39,7.90,7.90,7.90,92.20,1042528,28,19908,-66
2021-01-22 06:18:09,7.90,7.90,7.90,92.10,1037962,28,19940,-65
2021-01-22 06:18:40,7.90,7.90,7.90,92.10,1042688,28,19901,-65
2021-01-22 06:19:12,7.90,7.90,7.90,92.00,1046628,28,19901,-66
2021-01-22 06:19:42,7.90,7.90,7.90,92.00,1046644,28,19920,-67
2021-01-22 06:20:17,7.90,7.90,7.90,92.00,1046236,28,19907,-65
2021-01-22 06:20:47,7.90,7.90,7.90,92.00,1046644,28,19904,-66
2021-01-22 06:21:38,7.90,7.90,7.90,91.90,1042487,28,19908,-65
2021-01-22 06:22:15,7.90,7.90,7.90,91.80,1042072,28,19908,-65
2021-01-22 06:23:04,8.00,8.00,8.00,91.60,1038717,28,19901,-65
2021-01-22 06:23:34,8.00,8.00,8.00,91.50,1042498,28,19901,-66
2021-01-22 06:24:06,8.00,8.00,8.00,91.30,1042473,28,19901,-64
2021-01-22 06:24:36,8.00,8.00,8.00,91.40,1046630,28,20146,-65
2021-01-22 06:25:07,8.10,8.10,8.10,91.50,1046356,28,19971,-65
2021-01-22 06:25:38,8.10,8.10,8.10,91.40,1046606,28,19900,-65
2021-01-22 06:26:08,8.10,8.10,8.10,91.20,1046437,28,20131,-66
2021-01-22 06:26:39,8.10,8.10,8.10,91.20,1042617,28,19908,-66
2021-01-22 06:27:09,8.10,8.10,8.10,91.20,1046628,28,19923,-62
2021-01-22 06:27:40,8.10,8.10,8.10,90.90,1042405,28,20326,-65
2021-01-22 06:28:11,8.10,8.10,8.10,90.90,1034140,28,19948,-66
2021-01-22 06:28:42,8.10,8.10,8.10,90.80,1034299,28,19989,-64
2021-01-22 06:29:13,8.20,8.20,8.20,90.90,1034643,28,19906,-66
2021-01-22 06:29:43,8.20,8.20,8.20,90.90,1038825,28,19909,-65
2021-01-22 06:30:14,8.20,8.20,8.20,90.90,1042530,28,20160,-63
2021-01-22 06:30:45,8.20,8.20,8.20,90.70,1042365,28,19947,-66
2021-01-22 06:31:16,8.20,8.20,8.20,90.70,1038425,28,19901,-65
2021-01-22 06:31:46,8.20,8.20,8.20,90.40,1034643,28,19902,-64
2021-01-22 06:32:17,8.20,8.20,8.20,90.30,1034197,28,19908,-65
2021-01-22 06:32:47,8.30,8.30,8.30,90.40,1030503,28,19909,-65
2021-01-22 06:33:18,8.30,8.30,8.30,90.40,1034458,28,20221,-64
2021-01-22 06:33:49,8.30,8.30,8.30,90.30,1034460,28,20208,-63
2021-01-22 06:34:19,8.30,8.30,8.30,90.40,1034286,28,19902,-66
2021-01-22 06:34:50,8.30,8.30,8.30,90.10,1034347,28,19948,-65
2021-01-22 06:35:21,8.30,8.30,8.30,90.20,1038289,28,19901,-65
2021-01-22 06:35:51,8.30,8.30,8.30,90.00,1042665,28,19901,-66
2021-01-22 06:36:22,8.40,8.40,8.40,89.80,1046570,28,20136,-66
2021-01-22 06:36:53,8.40,8.40,8.40,89.90,1042429,28,20107,-64
2021-01-22 06:37:23,8.40,8.40,8.40,89.50,1042503,28,19901,-66
2021-01-22 06:37:55,8.40,8.40,8.40,89.50,1042469,28,20200,-64
2021-01-22 06:38:25,8.40,8.40,8.40,89.10,1042625,28,19901,-65
2021-01-22 06:38:56,8.40,8.40,8.40,89.10,1046521,28,19924,-66
2021-01-22 06:39:26,8.40,8.40,8.40,89.30,1046347,28,19908,-65
2021-01-22 06:39:57,8.40,8.40,8.40,89.40,1038339,28,19902,-61
2021-01-22 06:40:27,8.40,8.40,8.40,89.00,1034415,28,19901,-65
2021-01-22 06:40:58,8.40,8.40,8.40,88.90,1038353,28,19968,-64
2021-01-22 06:41:28,8.40,8.40,8.40,88.60,1034411,28,19908,-65
2021-01-22 06:42:02,8.40,8.40,8.40,88.70,1034499,28,19902,-66
2021-01-22 06:42:35,8.40,8.40,8.40,88.40,1033797,28,19929,-65
2021-01-22 06:43:07,8.40,8.40,8.40,89.10,1032033,28,19902,-65
2021-01-22 06:43:38,8.40,8.40,8.40,88.30,1035308,28,19902,-65
2021-01-22 06:44:08,8.50,8.50,8.50,88.30,1039029,28,19902,-65
2021-01-22 06:44:39,8.40,8.40,8.40,88.20,1038283,28,19902,-65
2021-01-22 06:45:09,8.40,8.40,8.40,88.30,1038108,28,19989,-66
2021-01-22 06:45:40,8.50,8.50,8.50,88.50,1038119,28,19907,-66
2021-01-22 06:46:12,8.50,8.50,8.50,88.40,1038411,28,19924,-65
2021-01-22 06:46:43,8.50,8.50,8.50,88.30,1034274,28,19901,-65
2021-01-22 06:47:13,8.50,8.50,8.50,88.70,1034975,28,19901,-65
2021-01-22 06:47:57,8.50,8.50,8.50,89.50,1042447,28,19901,-66
2021-01-22 06:48:27,8.50,8.50,8.50,89.30,1040057,28,19948,-64
2021-01-22 06:48:58,8.50,8.50,8.50,89.80,1038264,28,19933,-64
2021-01-22 06:49:32,8.40,8.40,8.40,90.00,1038267,28,20008,-64
2021-01-22 06:50:03,8.40,8.40,8.40,90.10,1034260,28,19940,-64
2021-01-22 06:50:34,8.40,8.40,8.40,90.10,1038271,28,19902,-64
2021-01-22 06:51:14,8.40,8.40,8.40,90.30,1038425,28,19905,-64
2021-01-22 06:51:44,8.30,8.30,8.30,90.30,1034160,28,19902,-63
2021-01-22 06:52:15,8.30,8.30,8.30,90.50,1038287,28,19903,-62
2021-01-22 06:53:06,8.30,8.30,8.30,90.60,1038353,28,19972,-63
2021-01-22 06:53:36,8.20,8.20,8.20,90.60,1043720,28,19900,-62
2021-01-22 06:54:07,8.20,8.20,8.20,90.60,1043684,28,19901,-64
2021-01-22 06:54:56,8.20,8.20,8.20,90.70,1042420,28,19901,-63
2021-01-22 06:55:26,8.20,8.20,8.20,90.70,1046126,28,19941,-65
2021-01-22 06:56:00,8.20,8.20,8.20,90.70,1046635,28,19907,-63
2021-01-22 06:56:31,8.20,8.20,8.20,90.80,1046595,28,20152,-65
2021-01-22 06:57:04,8.20,8.20,8.20,90.80,1042499,28,19913,-64
2021-01-22 06:57:35,8.20,8.20,8.20,90.70,1038292,28,19980,-65
2021-01-22 06:58:24,8.10,8.10,8.10,90.70,1038375,28,19905,-63
2021-01-22 06:58:55,8.10,8.10,8.10,91.10,1038345,28,20108,-63
2021-01-22 06:59:29,8.10,8.10,8.10,90.90,1036935,28,19902,-63
2021-01-22 07:00:01,8.10,8.10,8.10,90.90,1035206,28,19902,-64
2021-01-22 07:00:34,8.00,8.00,8.00,91.00,1038316,28,20216,-64
2021-01-22 07:01:05,8.00,8.00,8.00,91.00,1039491,28,19902,-66
2021-01-22 07:01:36,8.00,8.00,8.00,91.00,1038157,28,20266,-65
2021-01-22 07:02:25,8.00,8.00,8.00,91.10,1033428,28,19906,-65
2021-01-22 07:02:55,8.00,8.00,8.00,91.10,1030164,28,20014,-64
2021-01-22 07:03:35,7.90,7.90,7.90,91.20,1032819,28,20153,-65
2021-01-22 07:04:06,7.90,7.90,7.90,91.30,1033829,28,19937,-66
2021-01-22 07:04:41,7.80,7.80,7.80,91.40,1034210,28,19902,-65
2021-01-22 07:05:23,7.80,7.80,7.80,91.40,1029988,28,19902,-64
2021-01-22 07:05:53,7.80,7.80,7.80,91.30,1036454,28,19917,-65
2021-01-22 07:06:30,7.80,7.80,7.80,91.40,1038353,28,19912,-65
2021-01-22 07:07:04,7.80,7.80,7.80,91.40,1041335,28,19907,-65
2021-01-22 07:07:46,7.80,7.80,7.80,91.50,1042311,28,19967,-64
2021-01-22 07:08:17,7.80,7.80,7.80,91.50,1038903,28,20205,-63
2021-01-22 07:08:53,7.80,7.80,7.80,91.50,1034994,28,19909,-67
2021-01-22 07:09:43,7.80,7.80,7.80,91.40,1026980,29,19909,-65
2021-01-22 07:10:13,7.80,7.80,7.80,91.50,1030356,28,19925,-66
2021-01-22 07:10:56,7.70,7.70,7.70,91.70,1030248,28,20228,-66
2021-01-22 07:11:46,7.70,7.70,7.70,91.60,1039064,28,19928,-66
2021-01-22 07:12:17,7.70,7.70,7.70,91.50,1038840,28,19960,-67
2021-01-22 07:12:48,7.70,7.70,7.70,91.60,1039033,28,19920,-66
2021-01-22 07:13:37,7.70,7.70,7.70,91.60,1039069,28,20172,-64
2021-01-22 07:14:17,7.70,7.70,7.70,91.60,1030848,28,19972,-64
2021-01-22 07:14:48,7.70,7.70,7.70,91.50,1030577,28,19944,-67
2021-01-22 07:15:18,7.70,7.70,7.70,91.50,1030765,28,19945,-65
2021-01-22 07:15:49,7.70,7.70,7.70,91.50,1033713,28,19902,-66
2021-01-22 07:16:19,7.80,7.80,7.80,91.60,1035035,28,19908,-65
2021-01-22 07:16:50,7.80,7.80,7.80,91.50,1039070,28,19901,-66
2021-01-22 07:17:29,7.80,7.80,7.80,91.40,1039133,28,20163,-66
2021-01-22 07:18:00,7.80,7.80,7.80,91.40,1036031,28,20001,-66
2021-01-22 07:18:34,7.80,7.80,7.80,91.20,1038909,28,19964,-66
2021-01-22 07:19:05,7.80,7.80,7.80,91.20,1034967,28,19909,-66
2021-01-22 07:19:35,7.90,7.90,7.90,91.20,1035620,28,20116,-65
2021-01-22 07:20:09,7.80,7.80,7.80,91.10,1039028,28,20193,-66
2021-01-22 07:20:39,7.80,7.80,7.80,91.10,1035548,28,20208,-65
2021-01-22 07:21:22,7.80,7.80,7.80,91.10,1038518,28,20000,-65
2021-01-22 07:21:52,7.80,7.80,7.80,91.10,1032918,28,19902,-65
2021-01-22 07:22:23,7.80,7.80,7.80,91.00,1036598,28,19964,-62
2021-01-22 07:22:53,7.80,7.80,7.80,91.00,1039014,28,19924,-63
2021-01-22 07:23:25,7.80,7.80,7.80,91.00,1039104,28,20116,-60
2021-01-22 07:23:56,7.80,7.80,7.80,91.00,1042813,28,19923,-63
2021-01-22 07:24:27,7.80,7.80,7.80,91.00,1038945,28,19964,-64
2021-01-22 07:24:58,7.70,7.70,7.70,91.00,1038985,28,20184,-67
2021-01-22 07:25:29,7.70,7.70,7.70,90.90,1038777,28,19905,-65
2021-01-22 07:26:01,7.80,7.80,7.80,90.90,1035263,28,19981,-65
2021-01-22 07:26:35,7.80,7.80,7.80,90.90,1034873,28,19964,-66
2021-01-22 07:27:07,7.80,7.80,7.80,90.80,1034926,28,20333,-66
2021-01-22 07:27:38,7.80,7.80,7.80,90.80,1031762,28,20196,-64
2021-01-22 07:28:11,7.80,7.80,7.80,90.80,1031745,28,20120,-64
2021-01-22 07:28:48,7.80,7.80,7.80,90.50,1035674,28,19989,-64
2021-01-22 07:29:20,7.80,7.80,7.80,90.50,1034928,28,19941,-63
2021-01-22 07:30:09,7.80,7.80,7.80,90.50,1036439,28,20101,-64
2021-01-22 07:30:40,7.90,7.90,7.90,90.40,1038933,28,19901,-65
2021-01-22 07:31:10,7.80,7.80,7.80,90.40,1041681,28,19936,-64
2021-01-22 07:31:50,7.80,7.80,7.80,90.30,1043099,28,19905,-62
2021-01-22 07:32:27,7.80,7.80,7.80,90.30,1039044,28,20155,-63
2021-01-22 07:32:57,7.90,7.90,7.90,90.30,1039001,28,19945,-63
2021-01-22 07:33:28,7.90,7.90,7.90,90.20,1038978,28,20132,-65
2021-01-22 07:33:58,7.90,7.90,7.90,90.30,1039923,28,20200,-65
2021-01-22 07:34:44,7.90,7.90,7.90,90.30,1042981,28,20239,-65
2021-01-22 07:35:24,7.90,7.90,7.90,90.20,1042847,28,19954,-65
2021-01-22 07:36:04,7.90,7.90,7.90,90.10,1043066,28,20028,-65
2021-01-22 07:36:35,7.90,7.90,7.90,90.20,1038881,28,20167,-64
2021-01-22 07:37:06,8.00,8.00,8.00,90.10,1038988,28,19910,-65
2021-01-22 07:37:40,8.00,8.00,8.00,90.00,1034834,28,19937,-63
2021-01-22 07:38:17,8.00,8.00,8.00,90.10,1031484,28,20120,-66
2021-01-22 07:38:49,8.10,8.10,8.10,89.90,1034746,28,20132,-66
2021-01-22 07:39:20,8.10,8.10,8.10,89.70,1036674,28,19976,-65
2021-01-22 07:39:53,8.20,8.20,8.20,89.30,1038971,28,20278,-64
2021-01-22 07:40:24,8.20,8.20,8.20,89.20,1039764,28,19901,-64
2021-01-22 07:40:55,8.20,8.20,8.20,88.90,1038904,28,20081,-60
2021-01-22 07:41:25,8.30,8.30,8.30,88.80,1038966,28,20308,-63
2021-01-22 07:42:02,8.30,8.30,8.30,88.60,1034899,28,19901,-63
2021-01-22 07:42:32,8.30,8.30,8.30,88.00,1026768,28,19910,-66
2021-01-22 07:43:10,8.30,8.30,8.30,88.20,1027720,28,19985,-66
2021-01-22 07:43:41,8.40,8.40,8.40,88.00,1032785,28,19898,-63
2021-01-22 07:44:12,8.40,8.40,8.40,88.10,1030897,28,20120,-66
2021-01-22 07:44:43,8.40,8.40,8.40,87.80,1031964,28,20305,-65
2021-01-22 07:45:14,8.40,8.40,8.40,87.60,1030562,28,19910,-65
2021-01-22 07:45:45,8.40,8.40,8.40,87.40,1031610,28,20149,-64
2021-01-22 07:46:15,8.40,8.40,8.40,87.40,1038979,28,19901,-62
2021-01-22 07:46:46,8.40,8.40,8.40,87.60,1039125,28,19902,-65
2021-01-22 07:47:24,8.50,8.50,8.50,87.30,1042905,28,19947,-65
2021-01-22 07:47:56,8.40,8.40,8.40,87.20,1038808,28,19970,-66
2021-01-22 07:48:27,8.50,8.50,8.50,86.90,1038893,28,20144,-65
2021-01-22 07:49:07,8.40,8.40,8.40,87.00,1030742,28,19964,-65
2021-01-22 07:49:53,8.50,8.50,8.50,87.40,1032501,28,19901,-66
2021-01-22 07:50:24,8.50,8.50,8.50,87.50,1030854,28,19904,-66
2021-01-22 07:50:54,8.50,8.50,8.50,86.80,1037663,28,19920,-63
2021-01-22 07:51:31,8.50,8.50,8.50,87.00,1034845,28,20116,-63
2021-01-22 07:52:02,8.50,8.50,8.50,86.60,1031800,28,19929,-62
2021-01-22 07:52:43,8.50,8.50,8.50,86.50,1030857,28,19904,-65
2021-01-22 07:53:15,8.50,8.50,8.50,86.60,1033188,28,20074,-64
2021-01-22 07:53:54,8.50,8.50,8.50,86.90,1034876,28,19929,-64
2021-01-22 07:54:24,8.60,8.60,8.60,86.60,1037809,28,19939,-66
2021-01-22 07:54:55,8.60,8.60,8.60,86.50,1034789,28,19897,-64
2021-01-22 07:55:25,8.60,8.60,8.60,86.70,1031671,28,20125,-65
2021-01-22 07:55:56,8.60,8.60,8.60,85.80,1034895,28,19905,-62
2021-01-22 07:56:33,8.60,8.60,8.60,86.10,1034976,28,19968,-65
2021-01-22 07:57:04,8.60,8.60,8.60,86.00,1038943,28,19897,-65
2021-01-22 07:57:35,8.60,8.60,8.60,86.00,1030867,28,19898,-63
2021-01-22 07:58:05,8.60,8.60,8.60,85.80,1031954,28,19899,-66
2021-01-22 07:59:20,8.60,8.60,8.60,86.00,1047435,28,20242,-68
2021-01-22 07:59:51,8.60,8.60,8.60,86.20,1047089,28,19901,-67
2021-01-22 08:00:21,8.50,8.50,8.50,86.10,1047200,28,19900,-68
2021-01-22 08:00:52,8.50,8.50,8.50,86.20,1046993,28,19901,-67
2021-01-22 08:01:23,8.60,8.60,8.60,86.50,1043150,28,19968,-68
2021-01-22 08:02:09,8.60,8.60,8.60,86.40,1047121,28,19907,-68
2021-01-22 08:02:55,8.60,8.60,8.60,86.00,1038733,28,19969,-68
2021-01-22 08:03:41,8.60,8.60,8.60,86.00,1035169,28,20077,-68
2021-01-22 08:04:12,8.60,8.60,8.60,85.70,1039119,28,19935,-67
2021-01-22 08:04:43,8.60,8.60,8.60,85.70,1046988,28,19922,-67
2021-01-22 08:05:13,8.60,8.60,8.60,85.90,1042595,28,19920,-67
2021-01-22 08:05:45,8.60,8.60,8.60,85.90,1042935,28,19932,-68
2021-01-22 08:06:15,8.60,8.60,8.60,85.70,1043043,28,19901,-67
2021-01-22 08:06:49,8.60,8.60,8.60,85.70,1043231,28,20275,-67
2021-01-22 08:07:29,8.60,8.60,8.60,85.70,1039465,28,20116,-67
2021-01-22 08:08:00,8.50,8.50,8.50,85.60,1042855,28,19978,-67
2021-01-22 08:08:30,8.60,8.60,8.60,85.90,1034501,28,19959,-67
2021-01-22 08:09:05,8.50,8.50,8.50,85.80,1034550,28,19949,-67
2021-01-22 08:09:35,8.60,8.60,8.60,85.90,1042011,28,19897,-66
2021-01-22 08:10:12,8.60,8.60,8.60,85.80,1039997,28,19985,-67
2021-01-22 08:10:43,8.50,8.50,8.50,85.60,1042225,28,19912,-67
2021-01-22 08:11:19,8.60,8.60,8.60,85.60,1041756,28,19916,-67
2021-01-22 08:11:56,8.60,8.60,8.60,85.50,1036500,28,20157,-67
2021-01-22 08:12:26,8.60,8.60,8.60,85.60,1036254,28,19897,-67
2021-01-22 08:13:00,8.70,8.70,8.70,85.30,1036444,28,20215,-68
2021-01-22 08:13:41,8.70,8.70,8.70,85.20,1031752,28,19898,-68
2021-01-22 08:14:12,8.70,8.70,8.70,85.00,1030730,28,19894,-68
2021-01-22 08:14:42,8.70,8.70,8.70,85.00,1032631,28,19898,-67
2021-01-22 08:15:13,8.80,8.80,8.80,85.10,1036124,28,20204,-67
2021-01-22 08:15:44,8.70,8.70,8.70,84.70,1038893,28,19988,-68
2021-01-22 08:16:21,8.80,8.80,8.80,85.10,1043121,28,19897,-67
2021-01-22 08:16:52,8.80,8.80,8.80,84.90,1042811,28,20196,-67
2021-01-22 08:17:22,8.90,8.90,8.90,84.70,1030595,28,19913,-68
2021-01-22 08:17:53,8.80,8.80,8.80,84.30,1030654,28,19898,-67
2021-01-22 08:18:24,8.90,8.90,8.90,84.00,1026455,28,19905,-67
2021-01-22 08:18:55,8.90,8.90,8.90,83.90,1031407,28,19928,-67
2021-01-22 08:19:25,8.90,8.90,8.90,83.60,1042495,28,20267,-67
2021-01-22 08:19:57,9.00,9.00,9.00,83.30,1038653,28,19924,-66
2021-01-22 08:20:27,9.00,9.00,9.00,83.40,1043062,28,19960,-67
2021-01-22 08:20:58,9.00,9.00,9.00,83.60,1042911,28,19897,-66
2021-01-22 08:21:29,9.10,9.10,9.10,83.20,1038910,28,19969,-66
2021-01-22 08:22:00,9.10,9.10,9.10,83.20,1042862,28,19901,-67
2021-01-22 08:22:31,9.10,9.10,9.10,82.90,1043321,28,19904,-67
2021-01-22 08:23:01,9.20,9.20,9.20,82.90,1042796,28,19936,-66
2021-01-22 08:23:32,9.20,9.20,9.20,83.10,1046930,28,19927,-67
2021-01-22 08:24:06,9.20,9.20,9.20,82.40,1042710,28,20116,-68
2021-01-22 08:24:37,9.20,9.20,9.20,82.20,1042791,28,19897,-67
2021-01-22 08:25:08,9.30,9.30,9.30,81.90,1042596,28,19897,-67
2021-01-22 08:25:39,9.30,9.30,9.30,82.00,1042099,28,19904,-67
2021-01-22 08:26:10,9.30,9.30,9.30,81.50,1030755,28,19898,-67
2021-01-22 08:26:40,9.40,9.40,9.40,81.50,1027030,28,19905,-67
2021-01-22 08:27:12,9.40,9.40,9.40,81.50,1040418,28,19901,-68
2021-01-22 08:27:42,9.40,9.40,9.40,81.80,1038717,28,19968,-68
2021-01-22 08:28:13,9.50,9.50,9.50,82.10,1034187,28,20147,-68
2021-01-22 08:28:44,9.50,9.50,9.50,81.90,1034217,28,19905,-68
2021-01-22 08:29:16,9.60,9.60,9.60,81.60,1032106,28,19945,-68
2021-01-22 08:29:47,9.50,9.50,9.50,80.90,1034672,28,19909,-65
2021-01-22 08:30:18,9.50,9.50,9.50,81.80,1035039,28,19918,-67
2021-01-22 08:30:48,9.60,9.60,9.60,81.30,1035201,28,19944,-67
2021-01-22 08:31:19,9.60,9.60,9.60,81.30,1042765,28,19901,-68
2021-01-22 08:31:49,9.60,9.60,9.60,81.30,1042742,28,19908,-68
2021-01-22 08:32:20,9.60,9.60,9.60,80.90,1038765,28,19976,-68
2021-01-22 08:32:51,9.60,9.60,9.60,80.80,1038860,28,20286,-68
2021-01-22 08:33:25,9.60,9.60,9.60,81.00,1039027,28,19901,-67
2021-01-22 08:33:55,9.70,9.70,9.70,81.40,1039285,28,19909,-68
2021-01-22 08:34:26,9.70,9.70,9.70,80.70,1043488,28,20267,-68
2021-01-22 08:34:56,9.80,9.80,9.80,80.00,1039267,28,19915,-68
2021-01-22 08:35:28,9.70,9.70,9.70,78.90,1038555,28,19902,-68
2021-01-22 08:35:58,9.80,9.80,9.80,79.00,1038528,28,19940,-67
2021-01-22 08:36:29,9.80,9.80,9.80,78.90,1042764,28,20378,-67
2021-01-22 08:36:59,9.80,9.80,9.80,79.10,1042613,28,19908,-68
2021-01-22 08:37:30,9.80,9.80,9.80,79.20,1039021,28,19901,-67
2021-01-22 08:38:01,9.80,9.80,9.80,79.10,1046829,28,20237,-68
2021-01-22 08:38:31,9.80,9.80,9.80,79.40,1042744,28,19947,-67
2021-01-22 08:39:02,9.80,9.80,9.80,78.70,1042713,28,20327,-67
2021-01-22 08:39:55,9.90,9.90,9.90,79.50,1042860,28,19901,-68
2021-01-22 08:40:41,9.90,9.90,9.90,79.10,1046043,28,20198,-68
2021-01-22 08:41:24,10.10,10.10,10.10,79.60,1047988,28,19905,-68
2021-01-22 08:42:09,10.30,10.30,10.30,79.20,1046828,28,19908,-67
2021-01-22 08:42:40,10.60,10.60,10.60,78.50,1046952,28,19901,-68
2021-01-22 08:43:12,10.90,10.90,10.90,75.50,1047030,28,19971,-67
2021-01-22 08:43:49,11.10,11.10,11.10,74.80,1049221,28,19901,-68
2021-01-22 08:44:20,11.40,11.40,11.40,75.10,1047947,28,19908,-68
2021-01-22 08:44:51,11.70,11.70,11.70,74.70,1046743,28,20143,-67
2021-01-22 08:45:21,12.00,12.00,12.00,73.30,1050026,28,20349,-68
2021-01-22 08:46:09,12.20,12.20,12.20,71.60,1046514,28,19924,-67
2021-01-22 08:46:46,12.50,12.50,12.50,70.30,1045947,28,19901,-68
2021-01-22 08:47:17,12.90,12.90,12.90,69.30,1044502,28,19978,-67
2021-01-22 08:47:47,13.20,13.20,13.20,69.40,1044309,28,20208,-68
2021-01-22 08:48:18,13.40,13.40,13.40,68.00,1042559,28,19912,-68
2021-01-22 08:48:48,13.60,13.60,13.60,63.90,1042681,28,20000,-67
2021-01-22 08:49:19,13.90,13.90,13.90,63.40,1047033,28,19900,-68
2021-01-22 08:49:59,14.10,14.10,14.10,63.00,1051046,28,19908,-68
2021-01-22 08:50:29,14.30,14.30,14.30,63.60,1043175,28,19901,-68
2021-01-22 08:51:00,14.50,14.50,14.50,59.20,1035532,28,19933,-68
2021-01-22 08:51:36,14.70,14.70,14.70,58.40,1034499,28,20205,-68
2021-01-22 08:52:15,14.90,14.90,14.90,58.80,1034722,28,19902,-67
2021-01-22 08:52:45,15.00,15.00,15.00,60.00,1042616,28,19932,-67
2021-01-22 08:53:16,15.20,15.20,15.20,58.80,1037221,28,20209,-67
2021-01-22 08:53:50,15.30,15.30,15.30,58.50,1040658,28,19908,-68
2021-01-22 08:54:20,15.30,15.30,15.30,59.10,1038650,28,20251,-68
2021-01-22 08:54:56,15.40,15.40,15.40,57.40,1038895,28,19917,-68
2021-01-22 08:55:26,15.50,15.50,15.50,58.70,1039648,28,19901,-67
2021-01-22 08:56:09,15.50,15.50,15.50,59.00,1042745,28,19976,-67
2021-01-22 08:56:40,15.60,15.60,15.60,58.00,1042643,28,19901,-68
2021-01-22 08:57:10,15.80,15.80,15.80,57.40,1042102,28,19901,-68
2021-01-22 08:57:42,15.80,15.80,15.80,55.00,1046337,28,19950,-67
2021-01-22 08:58:14,15.90,15.90,15.90,56.50,1042684,28,19995,-68
2021-01-22 08:58:59,16.10,16.10,16.10,57.20,1038555,28,19898,-67
2021-01-22 08:59:42,16.10,16.10,16.10,54.60,1038729,28,19909,-65
2021-01-22 09:00:13,16.30,16.30,16.30,54.50,1042564,28,19901,-65
2021-01-22 09:00:44,16.60,16.60,16.60,54.50,1042560,28,19901,-65
2021-01-22 09:01:14,16.60,16.60,16.60,53.00,1034390,28,19978,-65
2021-01-22 09:01:57,16.80,16.80,16.80,53.80,1034759,28,19901,-65
2021-01-22 09:02:34,16.90,16.90,16.90,51.70,1040484,28,19980,-65
2021-01-22 09:03:17,17.10,17.10,17.10,54.60,1043997,28,19902,-65
2021-01-22 09:03:48,17.30,17.30,17.30,53.80,1042746,28,20246,-65
2021-01-22 09:04:24,17.60,17.60,17.60,51.90,1034547,28,19902,-65
2021-01-22 09:05:02,17.70,17.70,17.70,52.90,1037040,28,19972,-65
2021-01-22 09:05:32,17.90,17.90,17.90,51.90,1040473,28,19901,-65
2021-01-22 09:06:03,18.10,18.10,18.10,51.20,1044516,28,19908,-65
2021-01-22 09:06:44,18.20,18.20,18.20,49.90,1042774,28,20096,-65
2021-01-22 09:07:15,18.40,18.40,18.40,50.50,1036901,28,19901,-65
2021-01-22 09:07:46,18.60,18.60,18.60,50.40,1033731,28,20248,-64
2021-01-22 09:08:16,18.70,18.70,18.70,50.60,1036073,28,20232,-65
2021-01-22 09:08:54,18.90,18.90,18.90,50.20,1034617,28,19975,-65
2021-01-22 09:09:45,19.00,19.00,19.00,48.10,1039578,28,19905,-67
2021-01-22 09:10:21,19.30,19.30,19.30,48.00,1042429,28,19901,-67
2021-01-22 09:10:52,19.50,19.50,19.50,49.00,1046835,28,20222,-65
2021-01-22 09:11:37,19.70,19.70,19.70,49.50,1046812,28,19908,-67
2021-01-22 09:12:16,19.90,19.90,19.90,47.50,1049761,28,20191,-67
2021-01-22 09:12:47,20.20,20.20,20.20,46.70,1046729,28,19901,-67
2021-01-22 09:13:21,20.40,20.40,20.40,47.90,1042623,28,19901,-66
2021-01-22 09:13:54,20.50,20.50,20.50,45.90,1042594,28,19964,-66
2021-01-22 09:14:24,20.70,20.70,20.70,45.40,1035405,28,19902,-66
2021-01-22 09:14:59,20.80,20.80,20.80,45.30,1039135,28,20205,-65
2021-01-22 09:15:29,20.90,20.90,20.90,46.10,1038585,28,19920,-67
2021-01-22 09:16:06,21.10,21.10,21.10,44.70,1035786,28,19913,-67
2021-01-22 09:16:46,21.30,21.30,21.30,43.70,1038642,28,19901,-67
2021-01-22 09:17:44,21.50,21.50,21.50,43.70,1040854,28,19917,-67
2021-01-22 09:18:15,21.60,21.60,21.60,43.40,1045158,28,19901,-67
2021-01-22 09:18:46,21.70,21.70,21.70,43.20,1046750,28,19979,-66
2021-01-22 09:19:16,21.70,21.70,21.70,43.80,1042528,28,19908,-66
2021-01-22 09:19:55,21.70,21.70,21.70,42.00,1038527,28,19901,-67
2021-01-22 09:20:26,21.70,21.70,21.70,40.10,1035700,28,19902,-66
2021-01-22 09:21:00,21.60,21.60,21.60,41.80,1039786,28,20061,-66
2021-01-22 09:21:30,21.70,21.70,21.70,42.30,1044345,28,19929,-67
2021-01-22 09:22:01,21.70,21.70,21.70,42.40,1046745,28,20340,-67
2021-01-22 09:22:32,21.70,21.70,21.70,44.00,1042736,28,19939,-67
2021-01-22 09:23:03,21.70,21.70,21.70,43.50,1042610,28,19901,-67
2021-01-22 09:23:35,21.80,21.80,21.80,43.80,1038519,28,19947,-67
2021-01-22 09:24:06,21.80,21.80,21.80,43.50,1039055,28,20128,-67
2021-01-22 09:24:36,21.90,21.90,21.90,41.90,1047228,28,19901,-67
2021-01-22 09:25:07,21.80,21.80,21.80,40.40,1046102,28,19907,-67
2021-01-22 09:25:38,21.70,21.70,21.70,40.80,1042511,28,19954,-67
2021-01-22 09:26:08,21.50,21.50,21.50,40.90,1038488,28,19929,-67
2021-01-22 09:26:39,21.40,21.40,21.40,41.70,1038764,28,20027,-66
2021-01-22 09:27:09,21.30,21.30,21.30,40.80,1038534,28,19901,-66
2021-01-22 09:27:40,21.10,21.10,21.10,41.30,1034581,28,19901,-67
2021-01-22 09:28:11,20.90,20.90,20.90,41.50,1034406,28,19906,-68
2021-01-22 09:28:41,20.70,20.70,20.70,41.00,1030666,28,20186,-68
2021-01-22 09:29:12,20.50,20.50,20.50,41.70,1030582,28,19956,-68
2021-01-22 09:29:42,20.50,20.50,20.50,41.90,1030515,28,20475,-67
2021-01-22 09:30:14,20.30,20.30,20.30,42.10,1034666,28,19910,-67
2021-01-22 09:30:44,20.00,20.00,20.00,42.10,1038828,28,19972,-65
2021-01-22 09:31:15,19.70,19.70,19.70,42.80,1042399,28,19901,-65
2021-01-22 09:31:46,19.40,19.40,19.40,42.70,1046150,28,19975,-66
2021-01-22 09:32:16,19.20,19.20,19.20,43.20,1046804,28,19987,-66
2021-01-22 09:32:50,19.10,19.10,19.10,44.60,1042634,28,19905,-66
2021-01-22 09:33:21,19.00,19.00,19.00,44.60,1039265,28,19969,-66
2021-01-22 09:33:51,18.80,18.80,18.80,44.40,1042568,28,19943,-67
2021-01-22 09:34:22,18.60,18.60,18.60,44.80,1038603,28,19968,-67
2021-01-22 09:34:52,18.50,18.50,18.50,45.00,1038618,28,20008,-67
2021-01-22 09:35:26,18.40,18.40,18.40,44.60,1042434,28,19905,-66
2021-01-22 09:35:56,18.20,18.20,18.20,45.70,1047196,28,19901,-66
2021-01-22 09:36:27,18.10,18.10,18.10,46.00,1050887,28,19905,-67
2021-01-22 09:36:59,17.90,17.90,17.90,45.80,1046637,28,19946,-67
2021-01-22 09:37:30,17.80,17.80,17.80,45.90,1046758,28,19900,-67
2021-01-22 09:38:00,17.60,17.60,17.60,46.30,1046561,28,19908,-67
2021-01-22 09:38:31,17.50,17.50,17.50,46.50,1042948,28,19901,-68
2021-01-22 09:39:02,17.40,17.40,17.40,46.70,1046656,28,20223,-66
2021-01-22 09:39:32,17.20,17.20,17.20,47.00,1046738,28,19901,-67
2021-01-22 09:40:03,17.10,17.10,17.10,47.20,1034469,28,19910,-67
2021-01-22 09:40:35,16.90,16.90,16.90,47.40,1038499,28,19972,-67
2021-01-22 09:41:05,16.80,16.80,16.80,47.90,1038528,28,19909,-66
2021-01-22 09:41:36,16.60,16.60,16.60,48.20,1039138,28,20223,-66
2021-01-22 09:42:07,16.50,16.50,16.50,48.60,1046876,28,19939,-67
2021-01-22 09:42:37,16.40,16.40,16.40,48.70,1046754,28,19971,-67
2021-01-22 09:43:08,16.20,16.20,16.20,49.00,1042533,28,19905,-68
2021-01-22 09:43:38,16.00,16.00,16.00,49.10,1038441,28,19902,-68
2021-01-22 09:44:09,15.80,15.80,15.80,49.50,1038397,28,19901,-68
2021-01-22 09:44:39,15.80,15.80,15.80,50.00,1038537,28,19901,-68
2021-01-22 09:45:10,15.70,15.70,15.70,50.30,1038268,28,20155,-67
2021-01-22 09:45:41,15.70,15.70,15.70,50.70,1038409,28,19973,-66
2021-01-22 09:46:11,15.50,15.50,15.50,50.50,1039521,28,20167,-66
2021-01-22 09:46:44,15.50,15.50,15.50,50.70,1042246,28,20208,-67
2021-01-22 09:47:14,15.40,15.40,15.40,50.70,1039134,28,19932,-65
2021-01-22 09:47:45,15.40,15.40,15.40,50.90,1042561,28,20126,-66
2021-01-22 09:48:17,15.30,15.30,15.30,51.10,1041937,28,20196,-67
2021-01-22 09:48:48,15.20,15.20,15.20,51.20,1039067,28,19902,-68
2021-01-22 09:49:18,15.20,15.20,15.20,51.30,1034652,28,20219,-67
2021-01-22 09:49:49,15.20,15.20,15.20,51.60,1042517,28,19943,-66
2021-01-22 09:50:20,15.10,15.10,15.10,51.70,1042186,28,19905,-66
2021-01-22 09:50:50,15.00,15.00,15.00,51.40,1042613,28,20255,-66
2021-01-22 09:51:21,15.00,15.00,15.00,51.60,1042689,28,20362,-66
2021-01-22 09:51:51,14.90,14.90,14.90,51.80,1046697,28,19947,-66
2021-01-22 09:52:22,14.90,14.90,14.90,51.90,1046558,28,19915,-66
2021-01-22 09:52:53,14.90,14.90,14.90,51.80,1038536,28,19901,-66
2021-01-22 09:53:23,14.80,14.80,14.80,51.80,1042333,28,19905,-67
2021-01-22 09:53:54,14.80,14.80,14.80,52.00,1038639,28,19905,-66
2021-01-22 09:54:24,14.70,14.70,14.70,52.20,1046771,28,19901,-67
2021-01-22 09:54:55,14.70,14.70,14.70,52.30,1046613,28,19907,-65
2021-01-22 09:55:26,14.60,14.60,14.60,52.50,1046508,28,19936,-66
2021-01-22 09:55:56,14.60,14.60,14.60,52.70,1034196,28,20185,-66
2021-01-22 09:56:27,14.60,14.60,14.60,52.80,1034558,28,19993,-66
2021-01-22 09:56:57,14.50,14.50,14.50,53.10,1038310,28,20226,-66
2021-01-22 09:57:28,14.50,14.50,14.50,53.20,1038770,28,19902,-66
2021-01-22 09:57:58,14.50,14.50,14.50,53.20,1042399,28,19991,-66
2021-01-22 09:58:29,14.40,14.40,14.40,53.20,1038583,28,20156,-66
2021-01-22 09:58:59,14.40,14.40,14.40,52.90,1046406,28,19901,-65
2021-01-22 09:59:30,14.40,14.40,14.40,53.10,1038566,28,19903,-66
2021-01-22 10:00:00,14.30,14.30,14.30,53.20,1038442,28,19901,-66
2021-01-22 10:00:31,14.40,14.40,14.40,53.50,1038384,28,19901,-66
2021-01-22 10:01:01,14.40,14.40,14.40,53.70,1038175,28,20253,-66
2021-01-22 10:01:32,14.40,14.40,14.40,53.70,1042651,28,19924,-66
2021-01-22 10:02:03,14.40,14.40,14.40,53.40,1042544,28,19932,-65
2021-01-22 10:02:33,14.40,14.40,14.40,53.30,1038273,28,19943,-67
2021-01-22 10:03:04,14.40,14.40,14.40,53.70,1030426,28,20201,-65
2021-01-22 10:03:35,14.40,14.40,14.40,53.80,1034523,28,20205,-66
2021-01-22 10:04:05,14.40,14.40,14.40,53.80,1034569,28,20025,-66
2021-01-22 10:04:36,14.40,14.40,14.40,53.80,1033888,28,20133,-66
2021-01-22 10:05:06,14.50,14.50,14.50,53.90,1033609,28,19910,-64
2021-01-22 10:05:39,14.40,14.40,14.40,53.90,1042573,28,20077,-65
2021-01-22 10:06:12,14.40,14.40,14.40,53.90,1046630,28,19900,-66
2021-01-22 10:06:42,14.50,14.50,14.50,54.10,1043326,28,19908,-66
2021-01-22 10:07:13,14.50,14.50,14.50,53.80,1046567,28,19939,-66
2021-01-22 10:07:44,14.50,14.50,14.50,53.80,1042510,28,20328,-67
2021-01-22 10:08:19,14.60,14.60,14.60,54.00,1042249,28,20227,-62
2021-01-22 10:08:49,14.60,14.60,14.60,54.00,1042443,28,20115,-66
2021-01-22 10:09:20,14.60,14.60,14.60,53.70,1041764,28,19909,-67
2021-01-22 10:09:50,14.60,14.60,14.60,53.70,1042558,28,19901,-66
2021-01-22 10:10:21,14.70,14.70,14.70,54.00,1042651,28,20077,-66
2021-01-22 10:10:52,14.70,14.70,14.70,53.70,1046612,28,19967,-66
2021-01-22 10:11:22,14.70,14.70,14.70,53.70,1046373,28,19908,-67
2021-01-22 10:11:53,14.70,14.70,14.70,53.60,1046565,28,19901,-66
2021-01-22 10:12:23,14.60,14.60,14.60,53.50,1046709,28,19905,-67
2021-01-22 10:12:54,14.70,14.70,14.70,53.40,1042490,28,19907,-67
2021-01-22 10:13:24,14.70,14.70,14.70,53.50,1038195,28,19901,-66
2021-01-22 10:13:56,14.70,14.70,14.70,53.50,1038407,28,19972,-66
2021-01-22 10:14:26,14.70,14.70,14.70,53.50,1034646,28,20082,-66
2021-01-22 10:14:57,14.70,14.70,14.70,53.40,1038217,28,19908,-66
2021-01-22 10:15:27,14.80,14.80,14.80,53.30,1038013,28,20233,-66
2021-01-22 10:15:58,14.80,14.80,14.80,53.30,1034293,28,19909,-67
2021-01-22 10:16:28,14.80,14.80,14.80,53.10,1038457,28,19901,-67
2021-01-22 10:16:59,14.80,14.80,14.80,53.00,1034267,28,19902,-67
2021-01-22 10:17:29,14.90,14.90,14.90,53.30,1038498,28,19902,-66
2021-01-22 10:18:00,14.90,14.90,14.90,53.40,1038397,28,19902,-67
2021-01-22 10:18:30,15.00,15.00,15.00,52.70,1034444,28,19955,-67
2021-01-22 10:19:01,15.00,15.00,15.00,52.30,1038256,28,19944,-66
2021-01-22 10:19:32,15.10,15.10,15.10,52.10,1038585,28,19902,-67
2021-01-22 10:20:02,15.10,15.10,15.10,52.00,1038486,28,19902,-66
2021-01-22 10:20:33,15.10,15.10,15.10,52.10,1038222,28,20078,-66
2021-01-22 10:21:03,15.20,15.20,15.20,51.80,1030295,28,19981,-66
2021-01-22 10:21:34,15.20,15.20,15.20,52.10,1034424,28,20212,-66
2021-01-22 10:22:04,15.20,15.20,15.20,51.90,1034471,28,19906,-67
2021-01-22 10:22:35,15.10,15.10,15.10,52.10,1038320,28,19909,-66
2021-01-22 10:23:05,15.00,15.00,15.00,52.00,1034208,28,19906,-66
2021-01-22 10:23:36,15.00,15.00,15.00,52.20,1030338,28,19902,-66
2021-01-22 10:24:07,15.00,15.00,15.00,52.40,1034457,28,20157,-66
2021-01-22 10:24:37,15.10,15.10,15.10,52.70,1034523,28,20262,-66
2021-01-22 10:25:08,15.00,15.00,15.00,52.50,1034171,28,19902,-66
2021-01-22 10:25:38,15.00,15.00,15.00,53.40,1038323,28,19909,-66
2021-01-22 10:26:09,15.00,15.00,15.00,52.50,1038559,28,19923,-67
2021-01-22 10:26:40,15.00,15.00,15.00,52.60,1042405,28,19940,-66
2021-01-22 10:27:10,15.00,15.00,15.00,52.50,1042453,28,20268,-66
2021-01-22 10:27:41,14.90,14.90,14.90,52.80,1042414,28,19905,-66
2021-01-22 10:28:11,14.90,14.90,14.90,53.20,1042442,28,19901,-66
2021-01-22 10:28:42,14.90,14.90,14.90,53.10,1038434,28,19905,-65
2021-01-22 10:29:12,14.80,14.80,14.80,53.10,1042412,28,19963,-67
2021-01-22 10:29:43,14.80,14.80,14.80,53.30,1042430,28,19947,-67
2021-01-22 10:30:14,14.80,14.80,14.80,53.40,1042485,28,20011,-66
2021-01-22 10:30:47,14.80,14.80,14.80,53.80,1042364,28,19912,-66
2021-01-22 10:31:18,14.80,14.80,14.80,54.20,1042510,28,19901,-66
2021-01-22 10:31:48,14.80,14.80,14.80,54.20,1042869,28,19920,-66
2021-01-22 10:32:19,14.90,14.90,14.90,53.40,1038453,28,19897,-66
2021-01-22 10:32:49,14.90,14.90,14.90,53.30,1038485,28,19912,-66
2021-01-22 10:33:20,15.00,15.00,15.00,53.20,1038377,28,19897,-65
2021-01-22 10:33:50,14.80,14.80,14.80,53.00,1038418,28,20120,-66
2021-01-22 10:34:21,14.90,14.90,14.90,53.50,1038385,28,20232,-66
2021-01-22 10:34:51,14.90,14.90,14.90,53.10,1034366,28,20146,-66
2021-01-22 10:35:22,15.10,15.10,15.10,53.50,1038164,28,20266,-66
2021-01-22 10:35:52,15.20,15.20,15.20,53.00,1038385,28,19903,-66
2021-01-22 10:36:23,15.20,15.20,15.20,52.80,1038479,28,19946,-66
2021-01-22 10:36:53,15.30,15.30,15.30,52.40,1038630,28,19897,-66
2021-01-22 10:37:24,15.40,15.40,15.40,52.30,1042710,28,19898,-66
2021-01-22 10:37:55,15.50,15.50,15.50,52.70,1042251,28,19905,-65
2021-01-22 10:38:27,15.60,15.60,15.60,52.10,1042677,28,19956,-66
2021-01-22 10:38:57,15.70,15.70,15.70,51.60,1034550,28,19897,-66
2021-01-22 10:39:28,15.80,15.80,15.80,51.40,1038578,28,19901,-67
2021-01-22 10:39:58,15.90,15.90,15.90,51.10,1034205,28,20189,-65
2021-01-22 10:40:29,16.00,16.00,16.00,51.00,1030745,28,19914,-65
2021-01-22 10:41:00,16.10,16.10,16.10,50.70,1034466,28,19904,-66
2021-01-22 10:41:30,16.10,16.10,16.10,50.20,1034368,28,19898,-66
2021-01-22 10:42:01,16.20,16.20,16.20,51.00,1034352,28,19929,-66
2021-01-22 10:42:31,16.30,16.30,16.30,50.40,1038591,28,19936,-67
2021-01-22 10:43:02,16.30,16.30,16.30,50.50,1039072,28,19902,-66
2021-01-22 10:43:32,16.40,16.40,16.40,50.80,1043434,28,19897,-67
2021-01-22 10:44:03,16.50,16.50,16.50,50.00,1043240,28,20305,-66
2021-01-22 10:44:34,16.50,16.50,16.50,49.80,1043349,28,19954,-66
2021-01-22 10:45:05,16.60,16.60,16.60,49.50,1034894,28,19906,-66
2021-01-22 10:45:35,16.70,16.70,16.70,49.90,1035264,28,19902,-66
2021-01-22 10:46:06,16.80,16.80,16.80,49.60,1035203,28,19941,-66
2021-01-22 10:46:36,17.00,17.00,17.00,49.60,1035172,28,19906,-66
2021-01-22 10:47:07,17.10,17.10,17.10,49.70,1039332,28,19897,-66
2021-01-22 10:47:37,17.20,17.20,17.20,49.20,1039371,28,19932,-66
2021-01-22 10:48:08,17.30,17.30,17.30,48.50,1043461,28,20196,-67
2021-01-22 10:48:38,17.50,17.50,17.50,48.30,1043197,28,19901,-66
2021-01-22 10:49:09,17.60,17.60,17.60,48.20,1043288,28,19909,-66
2021-01-22 10:49:39,17.70,17.70,17.70,48.50,1039162,28,19936,-66
2021-01-22 10:50:10,17.90,17.90,17.90,48.80,1039377,28,19968,-66
2021-01-22 10:50:41,18.00,18.00,18.00,47.60,1039134,28,19928,-65
2021-01-22 10:51:11,18.10,18.10,18.10,47.00,1039365,28,20193,-65
2021-01-22 10:51:42,18.20,18.20,18.20,47.10,1043346,28,19901,-67
2021-01-22 10:52:12,18.30,18.30,18.30,46.50,1043235,28,19901,-66
2021-01-22 10:52:43,18.30,18.30,18.30,46.80,1043142,28,19980,-65
2021-01-22 10:53:14,18.40,18.40,18.40,46.90,1039403,28,19907,-66
2021-01-22 10:53:44,18.50,18.50,18.50,47.40,1039275,28,19908,-67
2021-01-22 10:54:15,18.60,18.60,18.60,46.30,1035142,28,19901,-66
2021-01-22 10:54:45,18.60,18.60,18.60,45.50,1031144,28,20022,-66
2021-01-22 10:55:16,18.70,18.70,18.70,45.90,1031020,28,19948,-66
2021-01-22 10:55:47,18.70,18.70,18.70,46.00,1035319,28,19902,-66
2021-01-22 10:56:17,18.70,18.70,18.70,45.30,1035118,28,19909,-65
2021-01-22 10:56:48,18.70,18.70,18.70,45.90,1039139,28,20236,-65
2021-01-22 10:57:18,18.70,18.70,18.70,45.60,1043253,28,19897,-66
2021-01-22 10:57:49,18.70,18.70,18.70,45.60,1043348,28,19901,-65
2021-01-22 10:58:19,18.70,18.70,18.70,44.80,1043716,28,20011,-67
2021-01-22 10:58:50,18.70,18.70,18.70,45.40,1043084,28,20155,-66
2021-01-22 10:59:20,18.80,18.80,18.80,45.80,1043270,28,19964,-66
2021-01-22 10:59:51,18.70,18.70,18.70,44.90,1043284,28,19901,-69
2021-01-22 11:00:21,18.70,18.70,18.70,45.50,1039195,28,19954,-67
2021-01-22 11:00:52,18.80,18.80,18.80,45.00,1039083,28,19901,-66
2021-01-22 11:01:23,18.70,18.70,18.70,45.10,1039207,28,19968,-66
2021-01-22 11:01:53,18.70,18.70,18.70,45.30,1039267,28,20196,-65
2021-01-22 11:02:24,18.80,18.80,18.80,45.50,1039241,28,19901,-68
2021-01-22 11:02:54,18.70,18.70,18.70,44.90,1043198,28,20136,-65
2021-01-22 11:03:28,18.70,18.70,18.70,45.10,1043290,28,19901,-66
2021-01-22 11:03:58,18.70,18.70,18.70,45.40,1043811,28,19901,-65
2021-01-22 11:04:29,18.70,18.70,18.70,45.00,1043334,28,19945,-65
2021-01-22 11:04:59,18.70,18.70,18.70,45.20,1039022,28,19909,-65
2021-01-22 11:05:30,18.80,18.80,18.80,46.00,1039199,28,19901,-65
2021-01-22 11:06:00,18.90,18.90,18.90,45.60,1035217,28,19969,-65
2021-01-22 11:06:31,18.80,18.80,18.80,44.60,1039068,28,19949,-65
2021-01-22 11:07:03,18.80,18.80,18.80,45.50,1039196,28,20347,-65
2021-01-22 11:07:34,18.70,18.70,18.70,44.70,1043442,28,19923,-66
2021-01-22 11:08:04,18.50,18.50,18.50,44.40,1043119,28,19943,-65
2021-01-22 11:08:35,18.30,18.30,18.30,44.40,1043212,28,19956,-67
2021-01-22 11:09:05,18.10,18.10,18.10,44.70,1043000,28,20380,-65
2021-01-22 11:09:36,18.10,18.10,18.10,45.00,1043258,28,20199,-66
2021-01-22 11:10:07,18.00,18.00,18.00,45.20,1039252,28,20262,-66
2021-01-22 11:10:37,18.00,18.00,18.00,45.90,1039020,28,19898,-66
2021-01-22 11:11:09,18.00,18.00,18.00,45.90,1030915,28,20208,-65
2021-01-22 11:11:39,17.90,17.90,17.90,45.70,1034981,28,19904,-65
2021-01-22 11:12:10,17.90,17.90,17.90,46.40,1035200,28,19905,-66
2021-01-22 11:12:40,17.90,17.90,17.90,46.60,1035527,28,19905,-65
2021-01-22 11:13:11,17.90,17.90,17.90,46.00,1043142,28,19943,-65
2021-01-22 11:13:41,17.90,17.90,17.90,45.90,1043160,28,19900,-65
2021-01-22 11:14:12,17.80,17.80,17.80,46.60,1043333,28,19913,-66
2021-01-22 11:14:46,17.80,17.80,17.80,46.90,1047406,28,20062,-65
2021-01-22 11:15:17,17.70,17.70,17.70,46.50,1046118,28,19963,-65
2021-01-22 11:15:47,17.60,17.60,17.60,47.00,1039136,28,19901,-66
2021-01-22 11:16:20,17.50,17.50,17.50,47.40,1039125,28,19897,-67
2021-01-22 11:16:50,17.50,17.50,17.50,47.70,1034978,28,19898,-67
2021-01-22 11:17:21,17.50,17.50,17.50,48.00,1035706,28,19898,-67
2021-01-22 11:17:51,17.50,17.50,17.50,47.50,1043162,28,19947,-66
2021-01-22 11:18:22,17.40,17.40,17.40,47.60,1043205,28,20180,-66
2021-01-22 11:18:52,17.50,17.50,17.50,47.50,1043027,28,20219,-66
2021-01-22 11:19:23,17.40,17.40,17.40,47.80,1038894,28,19898,-65
2021-01-22 11:19:54,17.40,17.40,17.40,47.60,1038917,28,19905,-65
2021-01-22 11:20:24,17.30,17.30,17.30,48.00,1039212,28,19904,-66
2021-01-22 11:20:55,17.30,17.30,17.30,48.20,1035025,28,19969,-65
2021-01-22 11:21:25,17.40,17.40,17.40,48.50,1039001,28,19902,-65
2021-01-22 11:21:56,17.40,17.40,17.40,48.10,1039052,28,19972,-66
2021-01-22 11:22:26,17.40,17.40,17.40,48.40,1039033,28,19903,-67
2021-01-22 11:22:57,17.50,17.50,17.50,48.20,1043207,28,19904,-66
2021-01-22 11:23:27,17.50,17.50,17.50,48.00,1047224,28,19905,-65
2021-01-22 11:24:00,17.50,17.50,17.50,47.80,1047220,28,20108,-65
2021-01-22 11:24:30,17.50,17.50,17.50,47.90,1042822,28,19904,-65
2021-01-22 11:25:01,17.60,17.60,17.60,48.40,1042978,28,19940,-65
2021-01-22 11:25:32,17.70,17.70,17.70,48.20,1043036,28,19905,-66
2021-01-22 11:26:02,17.70,17.70,17.70,47.70,1043437,28,19905,-65
2021-01-22 11:26:33,17.70,17.70,17.70,47.70,1043142,28,19897,-66
2021-01-22 11:27:04,17.70,17.70,17.70,47.50,1043036,28,19897,-65
2021-01-22 11:27:34,17.70,17.70,17.70,47.70,1042991,28,19897,-66
2021-01-22 11:28:05,17.70,17.70,17.70,47.70,1043050,28,19897,-66
2021-01-22 11:28:35,17.80,17.80,17.80,48.10,1039033,28,19904,-65
2021-01-22 11:29:06,17.80,17.80,17.80,47.00,1043119,28,19905,-66
2021-01-22 11:29:37,17.70,17.70,17.70,46.40,1038651,28,20193,-68
2021-01-22 11:30:07,17.70,17.70,17.70,46.90,1039126,28,20347,-65
2021-01-22 11:30:38,17.60,17.60,17.60,46.40,1042856,28,19897,-66
2021-01-22 11:31:09,17.60,17.60,17.60,46.90,1043591,28,19897,-64
2021-01-22 11:31:39,17.60,17.60,17.60,47.50,1043251,28,20000,-67
2021-01-22 11:32:10,17.60,17.60,17.60,47.60,1043099,28,20147,-67
2021-01-22 11:32:40,17.60,17.60,17.60,47.10,1038934,28,19904,-67
2021-01-22 11:33:11,17.60,17.60,17.60,47.10,1039124,28,19898,-67
2021-01-22 11:33:41,17.60,17.60,17.60,46.90,1038928,28,19897,-68
2021-01-22 11:34:12,17.70,17.70,17.70,47.40,1039058,28,19901,-67
2021-01-22 11:34:42,17.70,17.70,17.70,46.60,1039180,28,19904,-68
2021-01-22 11:35:13,17.50,17.50,17.50,46.40,1047012,28,19927,-68
2021-01-22 11:35:44,17.50,17.50,17.50,46.30,1042843,28,20208,-67
2021-01-22 11:36:14,17.30,17.30,17.30,46.90,1043083,28,20208,-67
2021-01-22 11:36:45,17.20,17.20,17.20,46.40,1043100,28,20206,-67
2021-01-22 11:37:15,17.20,17.20,17.20,46.70,1039280,28,19898,-68
2021-01-22 11:37:47,17.20,17.20,17.20,46.90,1038788,28,20027,-72
2021-01-22 11:38:18,17.10,17.10,17.10,47.50,1038858,28,19908,-67
2021-01-22 11:38:48,17.20,17.20,17.20,48.20,1038961,28,19920,-68
2021-01-22 11:39:19,17.30,17.30,17.30,48.20,1038966,28,20210,-67
2021-01-22 11:39:49,17.30,17.30,17.30,48.00,1039233,28,19961,-68
2021-01-22 11:40:20,17.40,17.40,17.40,48.50,1043067,28,19897,-67
2021-01-22 11:40:50,17.40,17.40,17.40,47.90,1043208,28,20201,-68
2021-01-22 11:41:21,17.40,17.40,17.40,47.50,1038907,28,19940,-67
2021-01-22 11:41:52,17.40,17.40,17.40,47.60,1035012,28,20050,-68
2021-01-22 11:42:22,17.50,17.50,17.50,47.20,1034730,28,20117,-67
2021-01-22 11:42:53,17.50,17.50,17.50,47.50,1031102,28,20264,-67
2021-01-22 11:43:23,17.60,17.60,17.60,47.50,1039100,28,19904,-67
2021-01-22 11:43:54,17.60,17.60,17.60,46.90,1039149,28,19898,-67
2021-01-22 11:44:24,17.60,17.60,17.60,46.50,1038815,28,19898,-67
2021-01-22 11:44:55,17.60,17.60,17.60,47.30,1038958,28,19966,-67
2021-01-22 11:45:25,17.60,17.60,17.60,46.60,1038735,28,19902,-67
2021-01-22 11:45:56,17.60,17.60,17.60,47.20,1039084,28,19965,-67
2021-01-22 11:46:26,17.70,17.70,17.70,47.90,1038943,28,19944,-67
2021-01-22 11:46:57,17.70,17.70,17.70,47.50,1034837,28,19898,-68
2021-01-22 11:47:27,17.80,17.80,17.80,46.50,1035004,28,19901,-67
2021-01-22 11:47:58,17.80,17.80,17.80,46.60,1034937,28,19902,-67
2021-01-22 11:48:28,17.80,17.80,17.80,46.30,1034914,28,19948,-67
2021-01-22 11:48:59,17.80,17.80,17.80,46.00,1034781,28,19944,-67
2021-01-22 11:49:29,17.80,17.80,17.80,46.40,1040702,28,19901,-67
2021-01-22 11:50:00,17.80,17.80,17.80,47.00,1043023,28,19901,-67
2021-01-22 11:50:30,17.90,17.90,17.90,47.10,1043014,28,19901,-68
2021-01-22 11:51:01,17.90,17.90,17.90,46.80,1043055,28,19944,-67
2021-01-22 11:51:32,18.00,18.00,18.00,46.70,1038925,28,20108,-68
2021-01-22 11:52:02,17.90,17.90,17.90,45.50,1034763,28,19933,-68
2021-01-22 11:52:33,17.90,17.90,17.90,45.70,1038758,28,19905,-68
2021-01-22 11:53:04,17.90,17.90,17.90,46.60,1034828,28,20153,-68
2021-01-22 11:53:34,18.00,18.00,18.00,46.30,1031245,28,20156,-67
2021-01-22 11:54:05,18.10,18.10,18.10,45.30,1038913,28,19947,-67
2021-01-22 11:54:36,18.10,18.10,18.10,45.30,1046598,28,19901,-66
2021-01-22 11:55:07,18.10,18.10,18.10,46.00,1046698,28,19972,-66
2021-01-22 11:55:38,18.20,18.20,18.20,45.90,1047161,28,19900,-67
2021-01-22 11:56:08,18.20,18.20,18.20,46.10,1034809,28,19945,-67
2021-01-22 11:56:39,18.30,18.30,18.30,46.10,1038872,28,19907,-67
2021-01-22 11:57:10,18.40,18.40,18.40,45.80,1043026,28,19951,-67
2021-01-22 11:57:40,18.50,18.50,18.50,46.00,1043026,28,19901,-67
2021-01-22 11:58:11,18.60,18.60,18.60,46.00,1047068,28,20161,-68
2021-01-22 11:58:41,18.60,18.60,18.60,45.20,1042806,28,20131,-68
2021-01-22 11:59:12,18.70,18.70,18.70,45.40,1038725,28,19909,-68
2021-01-22 11:59:42,18.70,18.70,18.70,45.10,1043006,28,19912,-67
2021-01-22 12:00:13,18.80,18.80,18.80,45.80,1034920,28,19905,-67
2021-01-22 12:00:44,18.90,18.90,18.90,44.60,1038891,28,19901,-67
2021-01-22 12:01:15,18.70,18.70,18.70,43.80,1034847,28,20204,-68
2021-01-22 12:01:45,18.70,18.70,18.70,44.40,1038943,28,19902,-67
2021-01-22 12:02:16,18.80,18.80,18.80,44.30,1034853,28,20222,-68
2021-01-22 12:02:46,18.90,18.90,18.90,44.50,1034902,28,19902,-68
2021-01-22 12:03:17,19.00,19.00,19.00,43.90,1042905,28,20085,-68
2021-01-22 12:03:47,19.10,19.10,19.10,43.90,1043051,28,19908,-67
2021-01-22 12:04:18,19.20,19.20,19.20,44.60,1042971,28,20131,-68
2021-01-22 12:04:49,19.30,19.30,19.30,44.30,1043077,28,19901,-68
2021-01-22 12:05:19,19.50,19.50,19.50,44.70,1046842,28,19971,-67
2021-01-22 12:05:50,19.50,19.50,19.50,44.10,1047057,28,19900,-67
2021-01-22 12:06:20,19.50,19.50,19.50,43.20,1047134,28,19901,-67
2021-01-22 12:06:51,19.60,19.60,19.60,42.70,1047255,28,19908,-68
2021-01-22 12:07:21,19.70,19.70,19.70,43.60,1042747,28,19948,-67
2021-01-22 12:07:52,19.80,19.80,19.80,43.20,1030741,28,19902,-67
2021-01-22 12:08:22,19.80,19.80,19.80,43.10,1034642,28,19909,-67
2021-01-22 12:08:53,19.90,19.90,19.90,43.30,1034912,28,19968,-68
2021-01-22 12:09:23,20.00,20.00,20.00,42.00,1043019,28,19955,-67
2021-01-22 12:09:55,20.10,20.10,20.10,41.80,1042763,28,19905,-67
2021-01-22 12:10:25,20.10,20.10,20.10,41.80,1038802,28,19915,-67
2021-01-22 12:10:56,20.20,20.20,20.20,42.50,1034980,28,19905,-67
2021-01-22 12:11:28,20.30,20.30,20.30,42.80,1043063,28,20215,-67
2021-01-22 12:11:58,20.40,20.40,20.40,42.20,1042404,28,19901,-67
2021-01-22 12:12:29,20.30,20.30,20.30,40.60,1042581,28,19944,-67
2021-01-22 12:12:59,20.30,20.30,20.30,41.70,1039203,28,19908,-67
2021-01-22 12:13:30,20.40,20.40,20.40,41.80,1039094,28,20112,-67
2021-01-22 12:14:00,20.50,20.50,20.50,42.30,1042951,28,20192,-67
2021-01-22 12:14:31,20.50,20.50,20.50,43.00,1038752,28,19901,-68
2021-01-22 12:15:02,20.50,20.50,20.50,42.20,1034246,28,19909,-67
2021-01-22 12:15:32,20.70,20.70,20.70,42.50,1034896,28,19916,-67
2021-01-22 12:16:03,20.70,20.70,20.70,42.20,1026892,28,19908,-68
2021-01-22 12:16:34,20.70,20.70,20.70,40.50,1030748,28,19918,-68
2021-01-22 12:17:05,20.80,20.80,20.80,41.10,1030904,28,19906,-68
2021-01-22 12:17:35,20.90,20.90,20.90,42.00,1035383,28,19906,-66
2021-01-22 12:18:06,20.90,20.90,20.90,41.00,1047076,28,19900,-67
2021-01-22 12:18:36,21.00,21.00,21.00,40.10,1047166,28,19944,-66
2021-01-22 12:19:07,21.10,21.10,21.10,40.00,1046854,28,19901,-67
2021-01-22 12:19:37,21.20,21.20,21.20,40.40,1047072,28,19900,-67
2021-01-22 12:20:08,21.20,21.20,21.20,41.00,1042935,28,20182,-67
2021-01-22 12:20:38,21.30,21.30,21.30,40.10,1042951,28,20115,-67
2021-01-22 12:21:09,21.30,21.30,21.30,39.40,1042889,28,19901,-67
2021-01-22 12:21:40,21.40,21.40,21.40,41.10,1038919,28,19947,-67
2021-01-22 12:22:10,21.50,21.50,21.50,40.00,1042940,28,19908,-67
2021-01-22 12:22:41,21.50,21.50,21.50,40.80,1043074,28,19901,-67
2021-01-22 12:23:12,21.50,21.50,21.50,40.10,1042885,28,20130,-66
2021-01-22 12:23:42,21.50,21.50,21.50,39.40,1043054,28,20193,-67
2021-01-22 12:24:13,21.50,21.50,21.50,40.70,1047078,28,20155,-66
2021-01-22 12:24:43,21.30,21.30,21.30,39.10,1046941,28,19968,-66
2021-01-22 12:25:14,21.20,21.20,21.20,38.90,1042643,28,20148,-67
2021-01-22 12:25:47,21.20,21.20,21.20,40.00,1038729,28,20204,-67
2021-01-22 12:26:17,21.30,21.30,21.30,40.30,1038760,28,19906,-67
2021-01-22 12:26:48,21.30,21.30,21.30,40.20,1039221,28,19905,-67
2021-01-22 12:27:18,21.40,21.40,21.40,40.60,1039257,28,20101,-67
2021-01-22 12:27:49,21.50,21.50,21.50,39.80,1043299,28,20104,-67
2021-01-22 12:28:19,21.50,21.50,21.50,40.20,1042804,28,20208,-67
2021-01-22 12:28:50,21.60,21.60,21.60,40.50,1042836,28,19936,-67
2021-01-22 12:29:20,21.70,21.70,21.70,40.60,1038875,28,19908,-67
2021-01-22 12:29:51,21.60,21.60,21.60,39.20,1038787,28,19902,-67
2021-01-22 12:30:22,21.60,21.60,21.60,40.10,1042796,28,19908,-67
2021-01-22 12:30:52,21.70,21.70,21.70,39.00,1043003,28,19908,-67
2021-01-22 12:31:23,21.60,21.60,21.60,38.80,1046991,28,19901,-67
2021-01-22 12:31:53,21.60,21.60,21.60,39.00,1042745,28,20176,-66
2021-01-22 12:32:24,21.50,21.50,21.50,39.70,1046792,28,19942,-67
2021-01-22 12:32:54,21.40,21.40,21.40,39.00,1047184,28,19900,-66
2021-01-22 12:33:25,21.40,21.40,21.40,39.20,1042788,28,19983,-67
2021-01-22 12:33:55,21.40,21.40,21.40,39.40,1038653,28,19923,-67
2021-01-22 12:34:26,21.30,21.30,21.30,39.40,1038557,28,19955,-67
2021-01-22 12:34:57,21.30,21.30,21.30,40.60,1034910,28,20158,-66
2021-01-22 12:35:27,21.40,21.40,21.40,40.20,1046766,28,19923,-66
2021-01-22 12:35:58,21.40,21.40,21.40,40.30,1046887,28,20285,-67
2021-01-22 12:36:28,21.40,21.40,21.40,39.10,1038643,28,19969,-66
2021-01-22 12:36:59,21.40,21.40,21.40,39.90,1034695,28,20067,-67
2021-01-22 12:37:29,21.50,21.50,21.50,39.70,1034776,28,19910,-67
2021-01-22 12:38:00,21.50,21.50,21.50,39.70,1038766,28,19902,-66
2021-01-22 12:38:30,21.60,21.60,21.60,39.60,1043006,28,19901,-67
2021-01-22 12:39:02,21.60,21.60,21.60,40.30,1046981,28,19975,-67
2021-01-22 12:39:33,21.70,21.70,21.70,40.50,1046660,28,19908,-68
2021-01-22 12:40:04,21.80,21.80,21.80,40.40,1043063,28,20227,-67
2021-01-22 12:40:34,21.80,21.80,21.80,40.20,1042832,28,19901,-66
2021-01-22 12:41:05,21.90,21.90,21.90,39.90,1034959,28,19987,-67
2021-01-22 12:41:36,22.00,22.00,22.00,39.60,1038745,28,19902,-67
2021-01-22 12:42:06,21.90,21.90,21.90,38.30,1038830,28,19968,-67
2021-01-22 12:42:37,21.80,21.80,21.80,37.80,1039114,28,19897,-67
2021-01-22 12:43:07,21.80,21.80,21.80,39.20,1046953,28,19908,-67
2021-01-22 12:43:39,21.80,21.80,21.80,39.30,1042880,28,20028,-66
2021-01-22 12:44:10,21.80,21.80,21.80,39.10,1038956,28,19931,-67
2021-01-22 12:44:40,21.80,21.80,21.80,39.80,1038650,28,19953,-67
2021-01-22 12:45:11,21.80,21.80,21.80,38.90,1038441,28,19901,-67
2021-01-22 12:45:41,21.70,21.70,21.70,38.70,1038731,28,20000,-67
2021-01-22 12:46:12,21.70,21.70,21.70,39.10,1034639,28,19943,-67
2021-01-22 12:46:43,21.60,21.60,21.60,39.50,1038864,28,19973,-67
2021-01-22 12:47:13,21.60,21.60,21.60,40.20,1038780,28,19901,-67
2021-01-22 12:47:44,21.50,21.50,21.50,39.80,1042857,28,19979,-67
2021-01-22 12:48:14,21.50,21.50,21.50,40.40,1038597,28,19944,-67
2021-01-22 12:48:45,21.40,21.40,21.40,39.60,1038786,28,19929,-67
2021-01-22 12:49:15,21.40,21.40,21.40,40.00,1042932,28,19904,-65
2021-01-22 12:49:46,21.30,21.30,21.30,40.30,1047011,28,19979,-66
2021-01-22 12:50:16,21.30,21.30,21.30,40.60,1042747,28,19897,-67
2021-01-22 12:50:47,21.20,21.20,21.20,39.50,1038537,28,19897,-67
2021-01-22 12:51:17,21.00,21.00,21.00,40.30,1034748,28,19906,-67
2021-01-22 12:51:48,20.90,20.90,20.90,40.50,1038909,28,19902,-67
2021-01-22 12:52:18,20.70,20.70,20.70,40.30,1034710,28,19940,-66
2021-01-22 12:52:49,20.60,20.60,20.60,41.00,1038678,28,19944,-67
2021-01-22 12:53:19,20.50,20.50,20.50,41.00,1042810,28,19904,-67
2021-01-22 12:53:50,20.50,20.50,20.50,40.90,1047009,28,19920,-67
2021-01-22 12:54:21,20.20,20.20,20.20,40.30,1051046,28,19901,-67
2021-01-22 12:54:51,20.00,20.00,20.00,40.40,1042709,28,19925,-66
2021-01-22 12:55:22,19.80,19.80,19.80,40.30,1038445,28,19904,-67
2021-01-22 12:55:52,19.70,19.70,19.70,40.50,1034598,28,19905,-67
2021-01-22 12:56:23,19.50,19.50,19.50,41.40,1034802,28,19905,-67
2021-01-22 12:56:53,19.40,19.40,19.40,42.00,1042730,28,19930,-67
2021-01-22 12:57:24,19.30,19.30,19.30,41.80,1042914,28,19897,-67
2021-01-22 12:57:54,19.20,19.20,19.20,41.80,1038709,28,19921,-67
2021-01-22 12:58:26,19.10,19.10,19.10,42.10,1034624,28,19920,-66
2021-01-22 12:58:57,19.00,19.00,19.00,42.60,1034669,28,19898,-67
2021-01-22 12:59:28,18.90,18.90,18.90,42.40,1035306,28,19898,-67
2021-01-22 12:59:58,18.90,18.90,18.90,43.00,1042814,28,19953,-67
2021-01-22 13:00:29,18.90,18.90,18.90,43.10,1042585,28,19968,-67
2021-01-22 13:00:59,18.90,18.90,18.90,43.50,1042790,28,20220,-67
2021-01-22 13:01:30,18.90,18.90,18.90,43.90,1046774,28,19897,-67
2021-01-22 13:02:00,18.80,18.80,18.80,44.00,1046932,28,19904,-67
2021-01-22 13:02:31,18.80,18.80,18.80,43.30,1050811,28,19904,-68
2021-01-22 13:03:01,18.80,18.80,18.80,43.90,1046900,28,19897,-66
2021-01-22 13:03:32,18.80,18.80,18.80,43.90,1046771,28,19900,-67
2021-01-22 13:04:02,18.80,18.80,18.80,44.10,1042732,28,19897,-67
2021-01-22 13:04:33,18.80,18.80,18.80,44.00,1042710,28,20278,-67
2021-01-22 13:05:04,18.80,18.80,18.80,43.90,1038626,28,19921,-65
2021-01-22 13:05:34,18.80,18.80,18.80,44.50,1046943,28,19897,-67
2021-01-22 13:06:05,18.80,18.80,18.80,44.00,1050837,28,20267,-66
2021-01-22 13:06:35,18.80,18.80,18.80,43.60,1051035,28,20233,-66
2021-01-22 13:07:06,18.70,18.70,18.70,43.50,1050845,28,19897,-66
2021-01-22 13:07:36,18.70,18.70,18.70,43.90,1047125,28,19900,-67
2021-01-22 13:08:07,18.70,18.70,18.70,43.90,1047034,28,19897,-66
2021-01-22 13:08:38,18.70,18.70,18.70,44.00,1050897,28,19897,-67
2021-01-22 13:09:08,18.70,18.70,18.70,43.90,1046684,28,19896,-67
2021-01-22 13:09:39,18.60,18.60,18.60,43.50,1046917,28,19900,-67
2021-01-22 13:10:10,18.60,18.60,18.60,44.40,1038537,28,19901,-67
2021-01-22 13:10:40,18.60,18.60,18.60,44.10,1038845,28,19945,-66
2021-01-22 13:11:11,18.50,18.50,18.50,43.80,1034505,28,19898,-67
2021-01-22 13:11:41,18.50,18.50,18.50,44.20,1034873,28,19894,-66
2021-01-22 13:12:12,18.40,18.40,18.40,43.70,1042703,28,19924,-67
2021-01-22 13:12:42,18.30,18.30,18.30,43.60,1042885,28,19898,-67
2021-01-22 13:13:13,18.30,18.30,18.30,44.00,1038501,28,19897,-67
2021-01-22 13:13:43,18.20,18.20,18.20,43.70,1034510,28,19894,-67
2021-01-22 13:14:14,18.20,18.20,18.20,44.20,1034683,28,20212,-66
2021-01-22 13:14:45,18.10,18.10,18.10,44.30,1038845,28,19897,-67
2021-01-22 13:15:15,18.10,18.10,18.10,44.30,1041995,28,19901,-67
2021-01-22 13:15:46,18.10,18.10,18.10,44.60,1046861,28,19922,-66
2021-01-22 13:16:20,18.10,18.10,18.10,44.70,1038603,28,19897,-67
2021-01-22 13:16:50,18.10,18.10,18.10,44.20,1035205,28,19898,-67
2021-01-22 13:17:21,18.00,18.00,18.00,44.50,1034450,28,20267,-67
2021-01-22 13:17:51,18.00,18.00,18.00,44.90,1035142,28,19920,-67
2021-01-22 13:18:22,17.90,17.90,17.90,44.50,1038615,28,19956,-67
2021-01-22 13:18:52,17.80,17.80,17.80,44.20,1042610,28,19897,-67
2021-01-22 13:19:23,17.70,17.70,17.70,43.90,1042652,28,19928,-68
2021-01-22 13:19:53,17.60,17.60,17.60,44.20,1046755,28,19897,-67
2021-01-22 13:20:24,17.50,17.50,17.50,43.70,1042685,28,19897,-67
2021-01-22 13:20:55,17.50,17.50,17.50,44.60,1038480,28,19928,-67
2021-01-22 13:21:25,17.40,17.40,17.40,44.20,1038641,28,19991,-67
2021-01-22 13:21:58,17.40,17.40,17.40,44.60,1042836,28,19960,-66
2021-01-22 13:22:28,17.30,17.30,17.30,44.40,1046805,28,19896,-67
2021-01-22 13:22:59,17.20,17.20,17.20,44.70,1050840,28,20134,-67
2021-01-22 13:23:29,17.10,17.10,17.10,44.70,1050926,28,20257,-67
2021-01-22 13:24:00,17.00,17.00,17.00,44.80,1050865,28,19896,-67
2021-01-22 13:24:30,17.00,17.00,17.00,45.40,1050752,28,19923,-66
2021-01-22 13:25:03,17.00,17.00,17.00,45.70,1050619,28,19971,-66
2021-01-22 13:25:34,17.00,17.00,17.00,45.60,1050791,28,19900,-67
2021-01-22 13:26:04,16.90,16.90,16.90,45.80,1050816,28,20195,-67
2021-01-22 13:26:35,16.90,16.90,16.90,46.10,1042354,28,19897,-67
2021-01-22 13:27:05,16.80,16.80,16.80,45.90,1042667,28,19897,-67
2021-01-22 13:27:36,16.70,16.70,16.70,45.80,1042633,28,20124,-67
2021-01-22 13:28:06,16.60,16.60,16.60,45.70,1042646,28,19964,-67
2021-01-22 13:28:37,16.50,16.50,16.50,45.70,1042559,28,19905,-66
2021-01-22 13:29:07,16.50,16.50,16.50,45.80,1038621,28,19972,-66
2021-01-22 13:29:38,16.50,16.50,16.50,46.20,1046729,28,19901,-67
2021-01-22 13:30:10,16.50,16.50,16.50,46.40,1042744,28,19972,-67
2021-01-22 13:30:40,16.50,16.50,16.50,46.80,1046726,28,19905,-67
2021-01-22 13:31:11,16.40,16.40,16.40,46.30,1038448,28,19901,-67
2021-01-22 13:31:41,16.40,16.40,16.40,46.60,1042609,28,20143,-66
2021-01-22 13:32:12,16.40,16.40,16.40,46.60,1042758,28,19901,-66
2021-01-22 13:32:42,16.30,16.30,16.30,46.20,1046797,28,19908,-67
2021-01-22 13:33:13,16.20,16.20,16.20,46.60,1042749,28,20104,-67
2021-01-22 13:33:43,16.20,16.20,16.20,47.00,1042593,28,20302,-67
2021-01-22 13:34:14,16.10,16.10,16.10,46.70,1038516,28,19908,-67
2021-01-22 13:34:45,16.10,16.10,16.10,46.80,1034546,28,19970,-67
2021-01-22 13:35:15,16.10,16.10,16.10,47.10,1030388,28,19959,-67
2021-01-22 13:35:46,16.10,16.10,16.10,46.90,1034622,28,19943,-67
2021-01-22 13:36:16,16.10,16.10,16.10,47.00,1038632,28,19902,-67
2021-01-22 13:36:47,16.10,16.10,16.10,46.90,1042857,28,19943,-67
2021-01-22 13:37:18,16.10,16.10,16.10,47.00,1046764,28,19900,-66
2021-01-22 13:37:48,16.10,16.10,16.10,47.30,1042759,28,19901,-66
2021-01-22 13:38:19,16.00,16.00,16.00,46.90,1038524,28,20242,-67
2021-01-22 13:38:49,16.00,16.00,16.00,47.30,1038472,28,19976,-67
2021-01-22 13:39:20,15.90,15.90,15.90,46.90,1034547,28,19902,-67
2021-01-22 13:39:50,15.90,15.90,15.90,47.10,1038656,28,19901,-67
2021-01-22 13:40:21,15.90,15.90,15.90,47.40,1042707,28,19901,-67
2021-01-22 13:40:51,15.90,15.90,15.90,47.20,1042620,28,19901,-67
2021-01-22 13:41:22,15.80,15.80,15.80,47.20,1042692,28,19929,-67
2021-01-22 13:41:52,15.70,15.70,15.70,47.30,1042552,28,19968,-67
2021-01-22 13:42:23,15.60,15.60,15.60,47.40,1042659,28,19968,-67
2021-01-22 13:42:54,15.60,15.60,15.60,47.60,1046741,28,20119,-67
2021-01-22 13:43:24,15.60,15.60,15.60,47.70,1046753,28,19900,-66
2021-01-22 13:43:55,15.60,15.60,15.60,47.70,1038680,28,20143,-67
2021-01-22 13:44:25,15.60,15.60,15.60,48.00,1042454,28,19901,-67
2021-01-22 13:44:56,15.60,15.60,15.60,48.10,1038581,28,20193,-67
2021-01-22 13:45:30,15.60,15.60,15.60,47.90,1038593,28,19913,-67
2021-01-22 13:46:00,15.50,15.50,15.50,47.80,1038551,28,19907,-67
2021-01-22 13:46:31,15.50,15.50,15.50,48.10,1034869,28,20124,-67
2021-01-22 13:47:02,15.50,15.50,15.50,48.30,1038575,28,20104,-67
2021-01-22 13:47:33,15.50,15.50,15.50,48.40,1035035,28,20097,-67
2021-01-22 13:48:04,15.50,15.50,15.50,48.70,1034532,28,19908,-67
2021-01-22 13:48:34,15.50,15.50,15.50,48.80,1038734,28,19913,-67
2021-01-22 13:49:05,15.50,15.50,15.50,48.60,1034627,28,19905,-67
2021-01-22 13:49:36,15.50,15.50,15.50,48.30,1038626,28,19929,-67
2021-01-22 13:50:09,15.50,15.50,15.50,48.30,1042660,28,20207,-67
2021-01-22 13:50:41,15.50,15.50,15.50,48.50,1035405,28,20275,-67
2021-01-22 13:51:11,15.40,15.40,15.40,48.50,1042558,28,19897,-67
2021-01-22 13:51:42,15.50,15.50,15.50,48.50,1042651,28,19904,-66
2021-01-22 13:52:12,15.40,15.40,15.40,48.60,1043249,28,20180,-67
2021-01-22 13:52:43,15.40,15.40,15.40,48.70,1050887,28,19903,-67
2021-01-22 13:53:13,15.40,15.40,15.40,48.80,1046728,28,19897,-67
2021-01-22 13:53:44,15.40,15.40,15.40,49.10,1042567,28,19897,-67
2021-01-22 13:54:15,15.30,15.30,15.30,48.80,1042564,28,20108,-67
2021-01-22 13:54:45,15.30,15.30,15.30,48.80,1034433,28,19906,-66
2021-01-22 13:55:16,15.30,15.30,15.30,49.10,1038428,28,19897,-67
2021-01-22 13:55:46,15.30,15.30,15.30,49.10,1042627,28,19904,-67
2021-01-22 13:56:17,15.30,15.30,15.30,49.30,1042607,28,19897,-67
2021-01-22 13:56:49,15.30,15.30,15.30,49.20,1046678,28,19975,-67
2021-01-22 13:57:20,15.40,15.40,15.40,49.20,1042532,28,19901,-67
2021-01-22 13:57:50,15.40,15.40,15.40,49.20,1038879,28,19972,-67
2021-01-22 13:58:21,15.30,15.30,15.30,49.40,1038410,28,19904,-66
2021-01-22 13:58:51,15.30,15.30,15.30,49.30,1034568,28,19977,-67
2021-01-22 14:00:04,15.40,15.40,15.40,49.60,1046415,28,19936,-64
2021-01-22 14:00:34,15.50,15.50,15.50,49.70,1042373,28,19967,-65
2021-01-22 14:01:05,15.50,15.50,15.50,49.20,1038474,28,19905,-65
2021-01-22 14:01:35,15.50,15.50,15.50,49.00,1034168,28,19929,-64
2021-01-22 14:02:06,15.40,15.40,15.40,49.20,1034538,28,19905,-65
2021-01-22 14:02:36,15.50,15.50,15.50,49.50,1038552,28,19908,-65
2021-01-22 14:03:07,15.50,15.50,15.50,49.60,1042680,28,20194,-65
2021-01-22 14:03:37,15.50,15.50,15.50,49.70,1050550,28,20154,-65
2021-01-22 14:04:08,15.50,15.50,15.50,49.70,1050840,28,19897,-65
2021-01-22 14:04:38,15.60,15.60,15.60,49.80,1046663,28,19901,-65
2021-01-22 14:05:09,15.60,15.60,15.60,49.80,1042050,28,19932,-64
2021-01-22 14:05:40,15.60,15.60,15.60,49.70,1038426,28,20308,-65
2021-01-22 14:06:10,15.60,15.60,15.60,49.60,1034481,28,19902,-65
2021-01-22 14:06:41,15.70,15.70,15.70,49.80,1034630,28,19910,-65
2021-01-22 14:07:11,15.70,15.70,15.70,49.80,1034150,28,19972,-65
2021-01-22 14:07:42,15.70,15.70,15.70,49.80,1030452,28,19902,-64
2021-01-22 14:08:13,15.70,15.70,15.70,49.60,1034499,28,19909,-65
2021-01-22 14:08:43,15.70,15.70,15.70,49.30,1042657,28,19901,-64
2021-01-22 14:09:14,15.70,15.70,15.70,49.30,1042365,28,20195,-65
2021-01-22 14:09:44,15.70,15.70,15.70,49.60,1034419,28,19898,-65
2021-01-22 14:10:15,15.70,15.70,15.70,49.70,1034226,28,20112,-65
2021-01-22 14:10:46,15.80,15.80,15.80,49.90,1034492,28,20201,-64
2021-01-22 14:11:16,15.80,15.80,15.80,49.90,1034567,28,19897,-65
2021-01-22 14:11:47,15.80,15.80,15.80,49.40,1042374,28,20089,-65
2021-01-22 14:12:17,15.80,15.80,15.80,49.30,1042327,28,19897,-65
2021-01-22 14:12:48,15.80,15.80,15.80,49.50,1038217,28,20112,-65
2021-01-22 14:13:18,15.80,15.80,15.80,49.80,1038413,28,20255,-65
2021-01-22 14:13:49,15.80,15.80,15.80,50.10,1038531,28,19902,-64
2021-01-22 14:14:19,15.90,15.90,15.90,50.40,1038538,28,19898,-64
2021-01-22 14:14:50,15.90,15.90,15.90,50.60,1042431,28,19897,-64
2021-01-22 14:15:20,15.90,15.90,15.90,50.90,1042250,28,19897,-65
2021-01-22 14:15:51,15.90,15.90,15.90,51.20,1038705,28,19897,-65
2021-01-22 14:16:21,15.90,15.90,15.90,51.30,1042427,28,20014,-64
2021-01-22 14:16:52,15.90,15.90,15.90,51.60,1042507,28,20100,-65
2021-01-22 14:17:22,15.90,15.90,15.90,51.70,1034846,28,19965,-66
2021-01-22 14:17:53,15.90,15.90,15.90,51.80,1027031,28,19913,-65
2021-01-22 14:18:23,15.90,15.90,15.90,52.00,1031663,28,19961,-65
2021-01-22 14:18:54,15.90,15.90,15.90,52.10,1035761,28,19897,-65
2021-01-22 14:19:24,15.90,15.90,15.90,52.10,1039651,28,20093,-65
2021-01-22 14:19:55,15.90,15.90,15.90,52.20,1043788,28,20553,-65
2021-01-22 14:20:25,15.90,15.90,15.90,52.20,1047862,28,19940,-65
2021-01-22 14:20:56,15.90,15.90,15.90,52.30,1039829,28,19898,-65
2021-01-22 14:21:26,15.90,15.90,15.90,52.40,1035564,28,19968,-64
2021-01-22 14:21:57,15.90,15.90,15.90,52.50,1035762,28,19897,-64
2021-01-22 14:22:27,15.90,15.90,15.90,52.50,1043979,28,19921,-65
2021-01-22 14:22:58,15.90,15.90,15.90,52.40,1043952,28,19897,-65
2021-01-22 14:23:28,15.80,15.80,15.80,52.10,1047967,28,19897,-65
2021-01-22 14:23:59,15.90,15.90,15.90,51.90,1043778,28,19940,-66
2021-01-22 14:24:29,15.80,15.80,15.80,51.20,1043943,28,19953,-65
2021-01-22 14:25:01,15.80,15.80,15.80,51.20,1047709,28,19897,-65
2021-01-22 14:25:31,15.80,15.80,15.80,50.90,1039793,28,19897,-65
2021-01-22 14:26:02,15.70,15.70,15.70,50.60,1043813,28,19905,-65
2021-01-22 14:26:32,15.70,15.70,15.70,50.60,1043826,28,19905,-65
2021-01-22 14:27:03,15.60,15.60,15.60,50.50,1040072,28,19905,-64
2021-01-22 14:27:33,15.60,15.60,15.60,50.50,1043781,28,19924,-64
2021-01-22 14:28:04,15.50,15.50,15.50,50.50,1031426,28,19931,-64
2021-01-22 14:28:34,15.40,15.40,15.40,50.80,1031758,28,19902,-65
2021-01-22 14:29:05,15.40,15.40,15.40,50.50,1039740,28,19960,-65
2021-01-22 14:29:35,15.30,15.30,15.30,50.30,1039810,28,19940,-64
2021-01-22 14:30:06,15.20,15.20,15.20,50.50,1047905,28,19904,-64
2021-01-22 14:30:37,15.20,15.20,15.20,50.80,1043762,28,19901,-65
2021-01-22 14:31:07,15.10,15.10,15.10,50.80,1039772,28,19976,-64
2021-01-22 14:31:38,15.20,15.20,15.20,51.00,1043778,28,19901,-64
2021-01-22 14:32:08,15.10,15.10,15.10,50.70,1039744,28,19924,-65
2021-01-22 14:32:39,15.10,15.10,15.10,51.00,1039820,28,20231,-65
2021-01-22 14:33:10,15.00,15.00,15.00,50.90,1043750,28,19909,-65
2021-01-22 14:33:40,15.10,15.10,15.10,51.20,1044001,28,19908,-64
2021-01-22 14:34:11,15.10,15.10,15.10,51.20,1043729,28,20104,-65
2021-01-22 14:34:41,15.00,15.00,15.00,51.00,1043709,28,19900,-64
2021-01-22 14:35:12,15.00,15.00,15.00,50.90,1043562,28,20116,-65
2021-01-22 14:35:42,15.00,15.00,15.00,51.10,1035665,28,20104,-64
2021-01-22 14:36:13,15.00,15.00,15.00,51.30,1035745,28,20201,-64
2021-01-22 14:36:43,15.00,15.00,15.00,51.50,1035596,28,20295,-65
2021-01-22 14:37:14,15.00,15.00,15.00,51.70,1035797,28,19909,-66
2021-01-22 14:37:45,15.00,15.00,15.00,51.70,1035688,28,19909,-65
2021-01-22 14:38:16,15.00,15.00,15.00,51.80,1039716,28,19975,-64
2021-01-22 14:38:47,15.00,15.00,15.00,51.90,1039894,28,20104,-64
2021-01-22 14:39:18,15.00,15.00,15.00,51.70,1043919,28,19908,-63
2021-01-22 14:39:51,15.00,15.00,15.00,51.60,1044010,28,19908,-64
2021-01-22 14:40:21,15.00,15.00,15.00,51.00,1043581,28,19901,-64
2021-01-22 14:40:52,14.90,14.90,14.90,50.70,1043661,28,19944,-65
2021-01-22 14:41:22,14.90,14.90,14.90,50.90,1035594,28,19902,-64
2021-01-22 14:41:53,14.90,14.90,14.90,51.30,1031691,28,19902,-64
2021-01-22 14:42:23,14.90,14.90,14.90,51.50,1035661,28,19917,-64
2021-01-22 14:42:54,14.90,14.90,14.90,51.50,1035701,28,19906,-64
2021-01-22 14:43:24,14.90,14.90,14.90,51.70,1039716,28,19924,-64
2021-01-22 14:43:55,14.90,14.90,14.90,51.30,1035733,28,19901,-64
2021-01-22 14:44:25,14.90,14.90,14.90,51.90,1039712,28,19901,-64
2021-01-22 14:44:56,14.90,14.90,14.90,51.70,1039656,28,20212,-65
2021-01-22 14:45:27,14.90,14.90,14.90,52.00,1043582,28,19946,-65
2021-01-22 14:45:57,14.90,14.90,14.90,52.10,1035703,28,19906,-64
2021-01-22 14:46:28,14.90,14.90,14.90,52.30,1039754,28,19901,-64
2021-01-22 14:46:58,14.90,14.90,14.90,52.30,1039738,28,20149,-65
2021-01-22 14:47:29,15.00,15.00,15.00,52.40,1039881,28,19904,-64
2021-01-22 14:47:59,15.00,15.00,15.00,52.40,1043766,28,19908,-64
2021-01-22 14:48:30,15.00,15.00,15.00,52.60,1043729,28,19905,-64
2021-01-22 14:49:00,15.00,15.00,15.00,52.70,1043755,28,20220,-64
2021-01-22 14:49:31,15.00,15.00,15.00,52.70,1043951,28,19901,-65
2021-01-22 14:50:02,15.00,15.00,15.00,52.70,1047986,28,20111,-64
2021-01-22 14:50:33,15.00,15.00,15.00,52.70,1047624,28,19943,-64
2021-01-22 14:51:03,15.00,15.00,15.00,52.70,1039879,28,19932,-65
2021-01-22 14:51:34,15.00,15.00,15.00,52.70,1039922,28,19901,-64
2021-01-22 14:52:04,15.00,15.00,15.00,52.40,1039647,28,19967,-64
2021-01-22 14:52:35,15.00,15.00,15.00,52.10,1039763,28,19943,-64
2021-01-22 14:53:07,15.00,15.00,15.00,51.90,1039619,28,19976,-64
2021-01-22 14:53:37,15.00,15.00,15.00,51.80,1035845,28,19901,-65
2021-01-22 14:54:08,15.00,15.00,15.00,51.70,1035676,28,19901,-64
2021-01-22 14:54:39,15.00,15.00,15.00,51.70,1036070,28,20012,-64
2021-01-22 14:55:10,14.90,14.90,14.90,51.50,1043864,28,19916,-64
2021-01-22 14:55:40,14.90,14.90,14.90,51.90,1039858,28,19909,-65
2021-01-22 14:56:11,14.90,14.90,14.90,52.00,1039750,28,20155,-64
2021-01-22 14:56:44,14.90,14.90,14.90,52.00,1035567,28,20200,-65
2021-01-22 14:57:15,14.90,14.90,14.90,52.10,1035499,28,19902,-65
2021-01-22 14:57:45,14.80,14.80,14.80,52.10,1036115,28,19909,-64
2021-01-22 14:58:19,14.80,14.80,14.80,52.10,1040717,28,20133,-65
2021-01-22 14:58:49,14.80,14.80,14.80,52.30,1048484,28,19901,-65
2021-01-22 14:59:20,14.80,14.80,14.80,52.00,1052007,28,19907,-65
2021-01-22 14:59:50,14.70,14.70,14.70,52.20,1054402,28,20027,-64
2021-01-22 15:00:21,14.70,14.70,14.70,52.40,1055729,28,19904,-65
2021-01-22 15:00:52,14.70,14.70,14.70,52.50,1052371,28,19976,-65
2021-01-22 15:01:22,14.70,14.70,14.70,52.40,1051967,28,19907,-65
2021-01-22 15:01:53,14.70,14.70,14.70,52.60,1052007,28,19912,-65
2021-01-22 15:02:23,14.70,14.70,14.70,52.70,1047920,28,19900,-65
2021-01-22 15:02:54,14.70,14.70,14.70,52.60,1048031,28,19900,-65
2021-01-22 15:03:24,14.70,14.70,14.70,52.50,1052048,28,19904,-65
2021-01-22 15:03:55,14.70,14.70,14.70,52.30,1039757,28,19936,-65
2021-01-22 15:04:25,14.70,14.70,14.70,52.30,1043801,28,19901,-64
2021-01-22 15:04:56,14.70,14.70,14.70,52.60,1039656,28,20108,-65
2021-01-22 15:05:26,14.70,14.70,14.70,52.30,1039589,28,19937,-64
2021-01-22 15:05:57,14.70,14.70,14.70,52.40,1043723,28,19901,-64
2021-01-22 15:06:27,14.70,14.70,14.70,52.50,1039745,28,19901,-64
2021-01-22 15:06:58,14.70,14.70,14.70,52.70,1047931,28,20158,-65
2021-01-22 15:07:28,14.70,14.70,14.70,52.80,1048074,28,19908,-64
2021-01-22 15:07:59,14.70,14.70,14.70,52.80,1047763,28,20170,-65
2021-01-22 15:08:30,14.70,14.70,14.70,52.90,1043674,28,20277,-65
2021-01-22 15:09:00,14.70,14.70,14.70,53.00,1043808,28,20100,-65
2021-01-22 15:09:32,14.70,14.70,14.70,53.10,1043969,28,19923,-65
2021-01-22 15:10:03,14.70,14.70,14.70,53.20,1051982,28,19896,-64
2021-01-22 15:10:33,14.70,14.70,14.70,53.20,1047850,28,19980,-65
2021-01-22 15:11:04,14.70,14.70,14.70,53.30,1039935,28,19959,-65
2021-01-22 15:11:35,14.70,14.70,14.70,53.40,1043740,28,19901,-65
2021-01-22 15:12:05,14.70,14.70,14.70,53.50,1043846,28,19905,-64
2021-01-22 15:12:36,14.70,14.70,14.70,53.50,1048201,28,19975,-65
2021-01-22 15:13:06,14.70,14.70,14.70,53.50,1056320,28,20018,-65
2021-01-22 15:13:37,14.70,14.70,14.70,53.50,1047758,28,20018,-64
2021-01-22 15:14:07,14.60,14.60,14.60,53.60,1047823,28,20131,-65
2021-01-22 15:14:38,14.70,14.70,14.70,53.80,1047882,28,19980,-65
2021-01-22 15:15:08,14.70,14.70,14.70,53.90,1047607,28,19904,-65
2021-01-22 15:15:39,14.60,14.60,14.60,54.00,1043723,28,19901,-64
2021-01-22 15:16:09,14.60,14.60,14.60,54.10,1043827,28,20249,-65
2021-01-22 15:16:40,14.60,14.60,14.60,54.10,1039550,28,20117,-64
2021-01-22 15:17:10,14.60,14.60,14.60,54.20,1035788,28,20247,-65
2021-01-22 15:17:41,14.60,14.60,14.60,54.30,1043203,28,19908,-64
2021-01-22 15:18:11,14.60,14.60,14.60,54.50,1034303,28,19908,-64
2021-01-22 15:18:42,14.60,14.60,14.60,54.60,1039139,28,20111,-65
2021-01-22 15:19:12,14.60,14.60,14.60,54.70,1033982,28,19985,-65
2021-01-22 15:19:43,14.60,14.60,14.60,54.70,1031354,28,19924,-65
2021-01-22 15:20:14,14.60,14.60,14.60,54.80,1038380,28,20243,-65
2021-01-22 15:20:44,14.60,14.60,14.60,54.90,1043639,28,19901,-65
2021-01-22 15:21:16,14.50,14.50,14.50,55.00,1043757,28,19949,-64
2021-01-22 15:21:47,14.50,14.50,14.50,55.10,1043680,28,19960,-64
2021-01-22 15:22:17,14.50,14.50,14.50,55.10,1040577,28,20155,-65
2021-01-22 15:22:48,14.50,14.50,14.50,55.10,1043401,28,19901,-64
2021-01-22 15:23:18,14.50,14.50,14.50,55.20,1044133,28,19901,-65
2021-01-22 15:23:50,14.50,14.50,14.50,55.30,1047865,28,19950,-65
2021-01-22 15:24:21,14.50,14.50,14.50,55.30,1043471,28,20183,-64
2021-01-22 15:24:52,14.50,14.50,14.50,55.40,1039638,28,19901,-65
2021-01-22 15:25:22,14.40,14.40,14.40,55.40,1035525,28,20202,-64
2021-01-22 15:25:53,14.40,14.40,14.40,55.40,1035189,28,19902,-65
2021-01-22 15:26:23,14.40,14.40,14.40,55.40,1035652,28,19901,-65
2021-01-22 15:26:54,14.40,14.40,14.40,55.50,1035471,28,20267,-65
2021-01-22 15:27:24,14.40,14.40,14.40,55.60,1030979,28,19961,-65
2021-01-22 15:27:55,14.40,14.40,14.40,55.60,1027633,28,19930,-65
2021-01-22 15:28:26,14.40,14.40,14.40,55.80,1031517,28,19952,-64
2021-01-22 15:28:56,14.30,14.30,14.30,55.80,1035260,28,19902,-65
2021-01-22 15:29:27,14.30,14.30,14.30,55.90,1039042,28,19901,-65
2021-01-22 15:29:57,14.30,14.30,14.30,55.90,1034944,28,19949,-65
2021-01-22 15:30:28,14.30,14.30,14.30,55.90,1038800,28,19902,-65
2021-01-22 15:30:58,14.30,14.30,14.30,56.00,1038869,28,19944,-65
2021-01-22 15:31:29,14.30,14.30,14.30,56.00,1039148,28,19901,-65
2021-01-22 15:31:59,14.20,14.20,14.20,56.10,1043203,28,19901,-65
2021-01-22 15:32:30,14.20,14.20,14.20,56.10,1049674,28,19951,-65
2021-01-22 15:33:00,14.20,14.20,14.20,56.20,1048536,28,19935,-65
2021-01-22 15:33:31,14.20,14.20,14.20,56.20,1039004,28,19901,-65
2021-01-22 15:34:01,14.20,14.20,14.20,56.40,1043939,28,19908,-65
2021-01-22 15:34:32,14.20,14.20,14.20,56.40,1047034,28,19915,-64
2021-01-22 15:35:04,14.10,14.10,14.10,56.30,1040208,28,20077,-65
2021-01-22 15:35:34,14.10,14.10,14.10,56.40,1046876,28,19900,-64
2021-01-22 15:36:05,14.10,14.10,14.10,56.50,1043058,28,19908,-65
2021-01-22 15:36:36,14.10,14.10,14.10,56.50,1043174,28,19980,-65
2021-01-22 15:37:06,14.10,14.10,14.10,56.70,1046678,28,19901,-65
2021-01-22 15:37:37,14.10,14.10,14.10,56.80,1038691,28,20204,-64
2021-01-22 15:38:07,14.10,14.10,14.10,57.00,1035164,28,19901,-65
2021-01-22 15:38:38,14.10,14.10,14.10,57.10,1034770,28,19908,-64
2021-01-22 15:39:08,14.00,14.00,14.00,57.20,1038942,28,19976,-65
2021-01-22 15:39:39,14.00,14.00,14.00,57.00,1038935,28,19916,-65
2021-01-22 15:40:12,14.00,14.00,14.00,57.00,1043080,28,19901,-65
2021-01-22 15:40:43,14.00,14.00,14.00,57.00,1038818,28,19901,-66
2021-01-22 15:41:13,14.00,14.00,14.00,57.00,1035312,28,19902,-64
2021-01-22 15:41:44,14.00,14.00,14.00,57.10,1038960,28,19909,-65
2021-01-22 15:42:15,14.00,14.00,14.00,57.20,1038897,28,19905,-64
2021-01-22 15:42:45,14.00,14.00,14.00,57.20,1040784,28,19901,-65
2021-01-22 15:43:16,14.00,14.00,14.00,57.30,1047132,28,20135,-65
2021-01-22 15:43:46,13.90,13.90,13.90,57.30,1039155,28,20124,-64
2021-01-22 15:44:17,13.90,13.90,13.90,57.30,1042963,28,20255,-64
2021-01-22 15:44:47,13.90,13.90,13.90,57.20,1034662,28,19906,-64
2021-01-22 15:45:18,13.90,13.90,13.90,57.20,1034792,28,19902,-64
2021-01-22 15:45:48,13.90,13.90,13.90,57.20,1038892,28,20201,-64
2021-01-22 15:46:19,13.90,13.90,13.90,57.10,1035124,28,19988,-64
2021-01-22 15:46:49,13.90,13.90,13.90,57.10,1038739,28,19901,-64
2021-01-22 15:47:20,13.90,13.90,13.90,57.10,1030912,28,19901,-64
2021-01-22 15:47:50,13.80,13.80,13.80,57.10,1030802,28,19902,-64
2021-01-22 15:48:21,13.80,13.80,13.80,57.10,1030781,28,19941,-64
2021-01-22 15:48:51,13.80,13.80,13.80,57.20,1031028,28,19898,-64
2021-01-22 15:49:22,13.80,13.80,13.80,57.20,1034814,28,19969,-64
2021-01-22 15:49:52,13.80,13.80,13.80,57.20,1030955,28,19906,-64
2021-01-22 15:50:23,13.80,13.80,13.80,57.20,1030669,28,19937,-64
2021-01-22 15:50:53,13.80,13.80,13.80,57.30,1030879,28,19909,-64
2021-01-22 15:51:24,13.80,13.80,13.80,57.40,1034742,28,19898,-64
2021-01-22 15:51:54,13.70,13.70,13.70,57.40,1035070,28,19897,-64
2021-01-22 15:52:25,13.70,13.70,13.70,57.50,1038911,28,19990,-65
2021-01-22 15:52:55,13.70,13.70,13.70,57.60,1034989,28,20268,-65
2021-01-22 15:53:26,13.70,13.70,13.70,57.70,1038667,28,20215,-65
2021-01-22 15:53:57,13.70,13.70,13.70,57.80,1039225,28,19898,-65
2021-01-22 15:54:27,13.70,13.70,13.70,57.80,1047081,28,20095,-64
2021-01-22 15:54:58,13.70,13.70,13.70,57.70,1042884,28,20267,-64
2021-01-22 15:55:28,13.60,13.60,13.60,57.60,1045800,28,20132,-64
2021-01-22 15:55:59,13.60,13.60,13.60,57.70,1047143,28,19903,-64
2021-01-22 15:56:29,13.60,13.60,13.60,57.70,1038955,28,19976,-64
2021-01-22 15:57:00,13.60,13.60,13.60,57.80,1034913,28,19957,-64
2021-01-22 15:57:30,13.60,13.60,13.60,57.70,1038743,28,20145,-64
2021-01-22 15:58:01,13.50,13.50,13.50,57.70,1039124,28,19897,-64
2021-01-22 15:58:31,13.50,13.50,13.50,57.80,1043060,28,20093,-64
2021-01-22 15:59:02,13.50,13.50,13.50,57.80,1047103,28,19962,-63
2021-01-22 15:59:32,13.50,13.50,13.50,57.90,1038767,28,20156,-64
2021-01-22 16:00:08,13.50,13.50,13.50,58.00,1038940,28,19913,-64
2021-01-22 16:00:39,13.50,13.50,13.50,58.00,1043878,28,19908,-64
2021-01-22 16:01:10,13.40,13.40,13.40,58.00,1041664,28,19960,-63
2021-01-22 16:01:40,13.40,13.40,13.40,58.00,1039666,28,20092,-64
2021-01-22 16:02:14,13.40,13.40,13.40,58.10,1042997,28,19967,-65
2021-01-22 16:02:44,13.40,13.40,13.40,58.10,1031142,28,19925,-64
2021-01-22 16:03:15,13.40,13.40,13.40,58.10,1034836,28,20200,-63
2021-01-22 16:03:45,13.40,13.40,13.40,58.10,1031114,28,19902,-64
2021-01-22 16:04:16,13.30,13.30,13.30,58.20,1031441,28,19902,-64
2021-01-22 16:04:47,13.30,13.30,13.30,58.30,1030784,28,19906,-66
2021-01-22 16:05:17,13.30,13.30,13.30,58.50,1030668,28,19933,-63
2021-01-22 16:05:48,13.30,13.30,13.30,58.50,1030859,28,19909,-64
2021-01-22 16:06:18,13.30,13.30,13.30,58.50,1035166,28,19902,-64
2021-01-22 16:06:49,13.20,13.20,13.20,58.50,1034763,28,19973,-64
2021-01-22 16:07:21,13.20,13.20,13.20,58.50,1036212,28,19989,-64
2021-01-22 16:07:52,13.20,13.20,13.20,58.50,1038727,28,19908,-64
2021-01-22 16:08:22,13.20,13.20,13.20,58.50,1037298,28,19908,-64
2021-01-22 16:08:54,13.20,13.20,13.20,58.50,1042957,28,20212,-64
2021-01-22 16:09:24,13.20,13.20,13.20,58.40,1038995,28,19948,-65
2021-01-22 16:09:55,13.10,13.10,13.10,58.50,1042904,28,20007,-64
2021-01-22 16:10:25,13.10,13.10,13.10,58.50,1047092,28,19971,-64
2021-01-22 16:10:56,13.10,13.10,13.10,58.50,1046489,28,20127,-64
2021-01-22 16:11:26,13.10,13.10,13.10,58.60,1046847,28,19897,-64
2021-01-22 16:11:57,13.10,13.10,13.10,58.70,1047001,28,19896,-64
2021-01-22 16:12:27,13.10,13.10,13.10,58.70,1046933,28,19897,-65
2021-01-22 16:12:58,13.10,13.10,13.10,58.70,1042347,28,19905,-64
2021-01-22 16:13:29,13.10,13.10,13.10,58.80,1038844,28,19944,-64
2021-01-22 16:13:59,13.10,13.10,13.10,58.90,1043053,28,19897,-65
2021-01-22 16:14:30,13.00,13.00,13.00,58.90,1047025,28,20085,-65
2021-01-22 16:15:00,13.00,13.00,13.00,59.00,1042780,28,19904,-63
2021-01-22 16:15:31,13.00,13.00,13.00,59.10,1042938,28,19904,-64
2021-01-22 16:16:02,13.00,13.00,13.00,59.10,1034605,28,19969,-64
2021-01-22 16:16:32,13.00,13.00,13.00,59.20,1034871,28,19898,-64
2021-01-22 16:17:03,13.00,13.00,13.00,59.20,1039052,28,19898,-65
2021-01-22 16:17:33,13.00,13.00,13.00,59.30,1038833,28,20012,-64
2021-01-22 16:18:04,13.00,13.00,13.00,59.30,1042665,28,20092,-64
2021-01-22 16:18:35,12.90,12.90,12.90,59.30,1038230,28,19898,-63
2021-01-22 16:19:05,13.00,13.00,13.00,59.30,1038652,28,19949,-64
2021-01-22 16:19:37,12.90,12.90,12.90,59.30,1041463,28,19903,-64
2021-01-22 16:20:08,12.90,12.90,12.90,59.40,1043165,28,20058,-64
2021-01-22 16:20:39,12.90,12.90,12.90,59.40,1042821,28,19965,-64
2021-01-22 16:21:09,12.90,12.90,12.90,59.50,1042594,28,19904,-64
2021-01-22 16:21:40,12.90,12.90,12.90,59.40,1034717,28,19901,-64
2021-01-22 16:22:10,12.90,12.90,12.90,59.30,1030725,28,20153,-64
2021-01-22 16:22:41,12.90,12.90,12.90,59.40,1036382,28,19898,-64
2021-01-22 16:23:14,12.90,12.90,12.90,59.50,1037123,28,19894,-63
2021-01-22 16:23:44,12.90,12.90,12.90,59.40,1037604,28,19905,-64
2021-01-22 16:24:15,12.80,12.80,12.80,58.90,1040553,28,19897,-64
2021-01-22 16:24:45,12.80,12.80,12.80,58.50,1040467,28,19906,-64
2021-01-22 16:25:17,12.80,12.80,12.80,58.80,1048425,28,20243,-64
2021-01-22 16:25:47,12.80,12.80,12.80,58.90,1049586,28,19897,-65
2021-01-22 16:26:18,12.80,12.80,12.80,58.90,1045862,28,19905,-65
2021-01-22 16:26:49,12.80,12.80,12.80,58.90,1045082,28,19915,-66
2021-01-22 16:27:19,12.80,12.80,12.80,58.80,1044935,28,20023,-64
2021-01-22 16:27:50,12.80,12.80,12.80,58.60,1041018,28,19890,-64
2021-01-22 16:28:20,12.70,12.70,12.70,58.80,1040394,28,19929,-64
2021-01-22 16:28:51,12.70,12.70,12.70,58.90,1044514,28,19908,-64
2021-01-22 16:29:21,12.70,12.70,12.70,58.90,1036724,28,19902,-64
2021-01-22 16:29:52,12.70,12.70,12.70,58.90,1044869,28,19901,-63
2021-01-22 16:30:22,12.70,12.70,12.70,59.00,1041104,28,19910,-64
2021-01-22 16:30:53,12.70,12.70,12.70,58.90,1044971,28,19972,-64
2021-01-22 16:31:23,12.70,12.70,12.70,58.90,1044222,28,19936,-64
2021-01-22 16:31:54,12.70,12.70,12.70,59.00,1036128,28,19901,-64
2021-01-22 16:32:25,12.70,12.70,12.70,58.90,1035741,28,20100,-64
2021-01-22 16:32:55,12.60,12.60,12.60,58.70,1032341,28,19937,-64
2021-01-22 16:33:26,12.60,12.60,12.60,58.70,1040971,28,19974,-64
2021-01-22 16:33:56,12.60,12.60,12.60,58.70,1040944,28,19908,-65
2021-01-22 16:34:27,12.60,12.60,12.60,58.80,1042811,28,19901,-64
2021-01-22 16:34:57,12.60,12.60,12.60,58.80,1042895,28,19897,-65
2021-01-22 16:35:28,12.60,12.60,12.60,58.80,1046788,28,19955,-64
2021-01-22 16:35:58,12.60,12.60,12.60,58.80,1042814,28,20024,-64
2021-01-22 16:36:29,12.60,12.60,12.60,58.90,1041964,28,19917,-64
2021-01-22 16:36:59,12.60,12.60,12.60,59.00,1042882,28,19897,-65
2021-01-22 16:37:30,12.60,12.60,12.60,59.00,1042878,28,19951,-65
2021-01-22 16:38:00,12.60,12.60,12.60,59.10,1042905,28,19905,-64
2021-01-22 16:38:31,12.60,12.60,12.60,59.10,1038554,28,19905,-65
2021-01-22 16:39:01,12.60,12.60,12.60,59.10,1038747,28,19897,-65
2021-01-22 16:39:32,12.60,12.60,12.60,59.20,1036869,28,19931,-65
2021-01-22 16:40:03,12.60,12.60,12.60,59.30,1038266,28,19905,-64
2021-01-22 16:40:33,12.60,12.60,12.60,59.30,1040692,28,20280,-65
2021-01-22 16:41:04,12.60,12.60,12.60,59.30,1047019,28,19897,-64
2021-01-22 16:41:35,12.60,12.60,12.60,59.40,1051316,28,19901,-64
2021-01-22 16:42:06,12.60,12.60,12.60,59.40,1051018,28,19950,-65
2021-01-22 16:42:37,12.60,12.60,12.60,59.20,1046732,28,19980,-64
2021-01-22 16:43:07,12.60,12.60,12.60,59.20,1042752,28,20193,-65
2021-01-22 16:43:38,12.60,12.60,12.60,59.30,1038703,28,20157,-64
2021-01-22 16:44:09,12.60,12.60,12.60,59.50,1038784,28,19909,-64
2021-01-22 16:44:39,12.60,12.60,12.60,59.50,1038583,28,19901,-64
2021-01-22 16:45:10,12.60,12.60,12.60,59.40,1038470,28,19909,-65
2021-01-22 16:45:40,12.60,12.60,12.60,59.30,1034684,28,19901,-64
2021-01-22 16:46:11,12.50,12.50,12.50,59.30,1035412,28,19908,-64
2021-01-22 16:46:47,12.50,12.50,12.50,59.30,1042977,28,19908,-64
2021-01-22 16:47:18,12.50,12.50,12.50,59.40,1041066,28,19901,-65
2021-01-22 16:47:49,12.50,12.50,12.50,59.50,1042356,28,20196,-64
2021-01-22 16:48:19,12.50,12.50,12.50,59.40,1032600,28,19902,-65
2021-01-22 16:48:50,12.50,12.50,12.50,59.50,1031144,28,19906,-64
2021-01-22 16:49:21,12.50,12.50,12.50,59.50,1034797,28,19973,-65
2021-01-22 16:49:52,12.50,12.50,12.50,59.50,1043090,28,19955,-64
2021-01-22 16:50:22,12.40,12.40,12.40,59.50,1046868,28,19920,-65
2021-01-22 16:50:53,12.40,12.40,12.40,59.50,1042744,28,20096,-64
2021-01-22 16:51:23,12.40,12.40,12.40,59.40,1038588,28,19973,-64
2021-01-22 16:51:54,12.40,12.40,12.40,59.40,1034725,28,20085,-64
2021-01-22 16:52:24,12.40,12.40,12.40,59.40,1034744,28,20200,-65
2021-01-22 16:52:55,12.40,12.40,12.40,59.50,1030715,28,19977,-64
2021-01-22 16:53:25,12.40,12.40,12.40,59.50,1034623,28,20263,-65
2021-01-22 16:53:56,12.40,12.40,12.40,59.50,1030641,28,19906,-64
2021-01-22 16:54:27,12.40,12.40,12.40,59.60,1026515,28,20393,-64
2021-01-22 16:54:58,12.40,12.40,12.40,59.60,1030586,28,19898,-64
2021-01-22 16:55:30,12.40,12.40,12.40,59.70,1030330,28,19906,-65
2021-01-22 16:56:01,12.40,12.40,12.40,59.80,1035187,28,19901,-65
2021-01-22 16:56:31,12.40,12.40,12.40,60.60,1039513,28,20227,-65
2021-01-22 16:57:02,12.40,12.40,12.40,60.00,1046956,28,19897,-65
2021-01-22 16:57:32,12.30,12.30,12.30,60.00,1042964,28,19897,-64
2021-01-22 16:58:03,12.30,12.30,12.30,60.00,1046800,28,19909,-64
2021-01-22 16:58:34,12.30,12.30,12.30,60.10,1046859,28,19901,-64
2021-01-22 16:59:04,12.30,12.30,12.30,60.20,1046992,28,19897,-65
2021-01-22 16:59:35,12.30,12.30,12.30,60.20,1046600,28,19903,-64
2021-01-22 17:00:06,12.30,12.30,12.30,60.30,1046759,28,20010,-64
2021-01-22 17:00:36,12.30,12.30,12.30,60.40,1042544,28,19897,-64
2021-01-22 17:01:07,12.30,12.30,12.30,60.50,1034642,28,19944,-64
2021-01-22 17:01:37,12.30,12.30,12.30,60.50,1034552,28,19910,-64
2021-01-22 17:02:11,12.30,12.30,12.30,60.40,1038595,28,19897,-64
2021-01-22 17:02:41,12.20,12.20,12.20,60.20,1043222,28,19904,-64
2021-01-22 17:03:12,12.20,12.20,12.20,60.10,1046129,28,19911,-64
2021-01-22 17:03:42,12.20,12.20,12.20,60.10,1050930,28,19897,-65
2021-01-22 17:04:13,12.20,12.20,12.20,60.10,1050458,28,20001,-65
2021-01-22 17:04:43,12.20,12.20,12.20,60.10,1046653,28,19963,-64
2021-01-22 17:05:14,12.20,12.20,12.20,60.20,1042253,28,20073,-65
2021-01-22 17:05:44,12.20,12.20,12.20,60.20,1034378,28,19898,-65
2021-01-22 17:06:17,12.10,12.10,12.10,60.10,1030664,28,19933,-64
2021-01-22 17:06:48,12.10,12.10,12.10,60.20,1039017,28,19901,-64
2021-01-22 17:07:19,12.10,12.10,12.10,60.30,1042743,28,19897,-65
2021-01-22 17:07:49,12.10,12.10,12.10,60.30,1042643,28,19904,-64
2021-01-22 17:08:20,12.10,12.10,12.10,60.40,1042623,28,19897,-64
2021-01-22 17:08:50,12.10,12.10,12.10,60.40,1038611,28,19901,-64
2021-01-22 17:09:21,12.10,12.10,12.10,60.30,1030366,28,20097,-65
2021-01-22 17:09:51,12.10,12.10,12.10,60.40,1026485,28,19902,-64
2021-01-22 17:10:25,12.10,12.10,12.10,60.40,1030542,28,19902,-64
2021-01-22 17:10:55,12.10,12.10,12.10,60.50,1031480,28,19902,-64
2021-01-22 17:11:26,12.10,12.10,12.10,60.50,1039107,28,19972,-64
2021-01-22 17:11:57,12.10,12.10,12.10,60.50,1030813,28,19902,-64
2021-01-22 17:12:27,12.10,12.10,12.10,60.50,1035108,28,19968,-64
2021-01-22 17:12:58,12.00,12.00,12.00,60.40,1036105,28,19908,-64
2021-01-22 17:13:28,12.10,12.10,12.10,60.50,1030730,28,19965,-64
2021-01-22 17:13:59,12.00,12.00,12.00,60.50,1030553,28,19933,-64
2021-01-22 17:14:29,12.00,12.00,12.00,60.70,1030487,28,20193,-64
2021-01-22 17:15:00,12.00,12.00,12.00,60.70,1030473,28,20155,-64
2021-01-22 17:15:30,12.00,12.00,12.00,60.70,1034634,28,19937,-64
2021-01-22 17:16:02,12.00,12.00,12.00,60.70,1034758,28,19905,-63
2021-01-22 17:16:32,12.00,12.00,12.00,60.80,1042706,28,19940,-64
2021-01-22 17:17:03,12.00,12.00,12.00,60.90,1038811,28,19973,-63
2021-01-22 17:17:34,12.00,12.00,12.00,61.00,1042619,28,19971,-64
2021-01-22 17:18:05,12.00,12.00,12.00,60.90,1042356,28,19901,-64
2021-01-22 17:18:35,12.00,12.00,12.00,61.10,1042388,28,20000,-63
2021-01-22 17:19:06,12.00,12.00,12.00,61.10,1046208,28,20096,-64
2021-01-22 17:19:36,12.00,12.00,12.00,61.10,1046145,28,19982,-64
2021-01-22 17:20:07,12.00,12.00,12.00,61.20,1042025,28,19915,-63
2021-01-22 17:20:38,11.90,11.90,11.90,61.20,1042119,28,19959,-64
2021-01-22 17:21:11,11.90,11.90,11.90,61.30,1042224,28,20224,-64
2021-01-22 17:21:42,11.90,11.90,11.90,61.30,1041917,28,19972,-64
2021-01-22 17:22:13,12.00,12.00,12.00,61.30,1033920,28,19910,-64
2021-01-22 17:22:46,11.90,11.90,11.90,61.30,1033943,28,19933,-64
2021-01-22 17:23:18,11.90,11.90,11.90,61.40,1034854,28,20149,-64
2021-01-22 17:23:49,11.90,11.90,11.90,61.40,1039414,28,19964,-63
2021-01-22 17:24:19,11.90,11.90,11.90,61.40,1042168,28,19908,-63
2021-01-22 17:24:50,11.90,11.90,11.90,61.40,1041984,28,19908,-64
2021-01-22 17:25:20,11.90,11.90,11.90,61.50,1037702,28,20206,-64
2021-01-22 17:25:51,11.90,11.90,11.90,61.60,1033957,28,20238,-63
2021-01-22 17:26:22,11.90,11.90,11.90,61.60,1033907,28,20049,-64
2021-01-22 17:26:53,11.90,11.90,11.90,61.70,1033859,28,19909,-64
2021-01-22 17:27:23,11.80,11.80,11.80,61.70,1037925,28,19972,-65
2021-01-22 17:27:54,11.80,11.80,11.80,61.70,1038109,28,19979,-64
2021-01-22 17:28:25,11.80,11.80,11.80,61.80,1029942,28,19910,-64
2021-01-22 17:28:55,11.80,11.80,11.80,61.90,1026048,28,19931,-63
2021-01-22 17:29:29,11.80,11.80,11.80,62.10,1033923,28,19912,-64
2021-01-22 17:29:59,11.70,11.70,11.70,62.30,1037631,28,19917,-64
2021-01-22 17:30:30,11.70,11.70,11.70,62.40,1034803,28,19940,-64
2021-01-22 17:31:00,11.70,11.70,11.70,62.60,1037924,28,19905,-64
2021-01-22 17:31:32,11.70,11.70,11.70,62.60,1038435,28,19959,-64
2021-01-22 17:32:03,11.70,11.70,11.70,62.70,1034065,28,19905,-65
2021-01-22 17:32:34,11.70,11.70,11.70,62.80,1038235,28,19904,-65
2021-01-22 17:33:04,11.70,11.70,11.70,62.90,1042016,28,19897,-65
2021-01-22 17:33:35,11.60,11.60,11.60,62.90,1034385,28,20197,-65
2021-01-22 17:34:05,11.60,11.60,11.60,63.00,1037672,28,19905,-65
2021-01-22 17:34:36,11.60,11.60,11.60,63.00,1037761,28,19948,-65
2021-01-22 17:35:07,11.60,11.60,11.60,63.20,1037826,28,19898,-65
2021-01-22 17:35:37,11.60,11.60,11.60,63.30,1038078,28,19905,-65
2021-01-22 17:36:10,11.60,11.60,11.60,63.50,1041918,28,19901,-65
2021-01-22 17:36:41,11.60,11.60,11.60,63.70,1037837,28,19939,-64
2021-01-22 17:37:12,11.60,11.60,11.60,63.80,1034983,28,19906,-65
2021-01-22 17:37:42,11.50,11.50,11.50,63.80,1037980,28,19909,-64
2021-01-22 17:38:13,11.50,11.50,11.50,63.90,1033776,28,20129,-65
2021-01-22 17:38:43,11.50,11.50,11.50,64.00,1037882,28,19992,-65
2021-01-22 17:39:14,11.50,11.50,11.50,64.10,1038017,28,19928,-64
2021-01-22 17:39:45,11.50,11.50,11.50,64.20,1037456,28,19897,-65
2021-01-22 17:40:16,11.50,11.50,11.50,64.30,1042092,28,19936,-65
2021-01-22 17:40:47,11.50,11.50,11.50,64.30,1043131,28,20154,-64
2021-01-22 17:41:18,11.40,11.40,11.40,64.30,1046659,28,19901,-65
2021-01-22 17:41:49,11.40,11.40,11.40,64.40,1045723,28,20196,-64
2021-01-22 17:42:19,11.40,11.40,11.40,64.40,1038455,28,19905,-65
2021-01-22 17:42:51,11.40,11.40,11.40,64.50,1035212,28,19944,-65
2021-01-22 17:43:21,11.40,11.40,11.40,64.60,1030307,28,19965,-64
2021-01-22 17:43:52,11.40,11.40,11.40,64.60,1030400,28,19960,-64
2021-01-22 17:44:23,11.40,11.40,11.40,64.70,1034695,28,19897,-65
2021-01-22 17:44:56,11.30,11.30,11.30,64.70,1038440,28,19921,-65
2021-01-22 17:45:26,11.30,11.30,11.30,64.70,1034052,28,20109,-65
2021-01-22 17:45:57,11.30,11.30,11.30,64.80,1034951,28,19973,-64
2021-01-22 17:46:28,11.30,11.30,11.30,64.90,1038401,28,19921,-64
2021-01-22 17:46:58,11.30,11.30,11.30,64.90,1038509,28,19920,-63
2021-01-22 17:47:29,11.30,11.30,11.30,64.90,1034359,28,20165,-64
2021-01-22 17:47:59,11.30,11.30,11.30,64.90,1034565,28,19897,-64
2021-01-22 17:48:30,11.20,11.20,11.20,64.80,1034392,28,19905,-64
2021-01-22 17:49:00,11.20,11.20,11.20,64.80,1034542,28,20142,-64
2021-01-22 17:49:31,11.20,11.20,11.20,64.90,1030177,28,20120,-65
2021-01-22 17:50:09,11.20,11.20,11.20,64.90,1030596,28,19902,-65
2021-01-22 17:50:39,11.20,11.20,11.20,65.00,1035525,28,20144,-64
2021-01-22 17:51:11,11.20,11.20,11.20,65.00,1040609,28,19924,-65
2021-01-22 17:51:42,11.20,11.20,11.20,65.00,1042389,28,19901,-65
2021-01-22 17:52:13,11.20,11.20,11.20,65.10,1038031,28,19908,-65
2021-01-22 17:52:43,11.10,11.10,11.10,65.20,1034041,28,19913,-65
2021-01-22 17:53:14,11.10,11.10,11.10,65.20,1038402,28,19908,-64
2021-01-22 17:53:44,11.10,11.10,11.10,65.30,1038537,28,19948,-64
2021-01-22 17:54:19,11.10,11.10,11.10,65.40,1042636,28,20164,-64
2021-01-22 17:54:52,11.10,11.10,11.10,65.50,1043206,28,19905,-64
2021-01-22 17:55:24,11.10,11.10,11.10,65.40,1043279,28,20215,-64
2021-01-22 17:55:55,11.10,11.10,11.10,65.50,1042490,28,19908,-64
2021-01-22 17:56:26,11.00,11.00,11.00,65.70,1038428,28,19909,-64
2021-01-22 17:56:57,11.00,11.00,11.00,65.70,1038747,28,20078,-64
2021-01-22 17:57:27,11.00,11.00,11.00,65.70,1038425,28,20220,-64
2021-01-22 17:57:58,11.00,11.00,11.00,65.70,1042577,28,20253,-63
2021-01-22 17:58:29,11.00,11.00,11.00,65.70,1042509,28,19901,-63
2021-01-22 17:58:59,11.00,11.00,11.00,65.70,1038615,28,19909,-64
2021-01-22 17:59:30,11.00,11.00,11.00,65.70,1038297,28,19908,-64
2021-01-22 18:00:00,10.90,10.90,10.90,65.80,1038657,28,19956,-64
2021-01-22 18:00:31,11.00,11.00,11.00,65.80,1042737,28,19901,-64
2021-01-22 18:01:02,10.90,10.90,10.90,65.70,1042802,28,20307,-64
2021-01-22 18:01:34,10.90,10.90,10.90,65.80,1046408,28,19901,-64
2021-01-22 18:02:05,10.90,10.90,10.90,65.90,1042940,28,19935,-64
2021-01-22 18:02:35,10.90,10.90,10.90,65.80,1046740,28,19901,-64
2021-01-22 18:03:06,10.90,10.90,10.90,65.70,1047051,28,19901,-64
2021-01-22 18:03:36,10.90,10.90,10.90,65.70,1046505,28,19971,-64
2021-01-22 18:04:07,10.90,10.90,10.90,65.70,1042522,28,19905,-65
2021-01-22 18:04:37,10.90,10.90,10.90,65.70,1042499,28,19901,-64
2021-01-22 18:05:08,10.90,10.90,10.90,65.80,1038317,28,19981,-64
2021-01-22 18:05:39,10.90,10.90,10.90,65.70,1038412,28,20296,-64
2021-01-22 18:06:09,10.90,10.90,10.90,65.70,1034441,28,20435,-64
2021-01-22 18:06:40,10.90,10.90,10.90,65.70,1034615,28,20153,-65
2021-01-22 18:07:11,10.90,10.90,10.90,65.70,1034539,28,20304,-64
2021-01-22 18:07:42,10.90,10.90,10.90,65.80,1034531,28,19906,-64
2021-01-22 18:08:13,10.90,10.90,10.90,65.80,1034352,28,19909,-65
2021-01-22 18:08:43,10.90,10.90,10.90,65.80,1030712,28,20187,-64
2021-01-22 18:09:14,10.90,10.90,10.90,65.80,1038703,28,19940,-64
2021-01-22 18:09:45,10.90,10.90,10.90,65.90,1038528,28,19897,-64
2021-01-22 18:10:15,10.90,10.90,10.90,65.90,1042715,28,19897,-64
2021-01-22 18:10:46,10.90,10.90,10.90,65.90,1042505,28,19916,-64
2021-01-22 18:11:19,10.90,10.90,10.90,66.10,1038439,28,19905,-64
2021-01-22 18:11:51,10.90,10.90,10.90,66.10,1035027,28,19902,-64
2021-01-22 18:12:22,10.90,10.90,10.90,66.00,1035073,28,19898,-64
2021-01-22 18:12:53,10.90,10.90,10.90,66.00,1035058,28,19898,-65
2021-01-22 18:13:23,10.90,10.90,10.90,66.00,1035095,28,19898,-64
2021-01-22 18:13:54,10.90,10.90,10.90,66.10,1038540,28,19944,-64
2021-01-22 18:14:24,10.90,10.90,10.90,66.20,1038441,28,19898,-64
2021-01-22 18:14:55,10.90,10.90,10.90,66.20,1038455,28,19905,-65
2021-01-22 18:15:25,10.80,10.80,10.80,66.10,1034108,28,19902,-65
2021-01-22 18:15:56,10.80,10.80,10.80,66.90,1034480,28,19897,-65
2021-01-22 18:16:26,10.80,10.80,10.80,66.10,1042387,28,19923,-65
2021-01-22 18:16:57,10.80,10.80,10.80,66.10,1034691,28,19901,-65
2021-01-22 18:17:28,10.80,10.80,10.80,66.20,1034251,28,19905,-65
2021-01-22 18:17:58,10.80,10.80,10.80,66.20,1034016,28,19902,-65
2021-01-22 18:18:29,10.80,10.80,10.80,66.20,1030589,28,19898,-65
2021-01-22 18:18:59,10.80,10.80,10.80,66.20,1038418,28,19898,-65
2021-01-22 18:19:30,10.80,10.80,10.80,66.40,1038240,28,19901,-65
2021-01-22 18:20:02,10.80,10.80,10.80,66.40,1034290,28,20046,-65
2021-01-22 18:20:33,10.80,10.80,10.80,66.40,1034743,28,20009,-65
2021-01-22 18:21:04,10.80,10.80,10.80,66.40,1038712,28,19948,-64
2021-01-22 18:21:34,10.80,10.80,10.80,66.40,1042904,28,20219,-64
2021-01-22 18:22:06,10.80,10.80,10.80,66.50,1042351,28,19901,-65
2021-01-22 18:22:36,10.80,10.80,10.80,66.40,1038729,28,19898,-64
2021-01-22 18:23:07,10.80,10.80,10.80,66.40,1038346,28,20208,-65
2021-01-22 18:23:38,10.80,10.80,10.80,66.50,1030352,28,19902,-65
2021-01-22 18:24:10,10.80,10.80,10.80,66.60,1030290,28,20289,-65
2021-01-22 18:24:42,10.80,10.80,10.80,66.70,1030618,28,19977,-64
2021-01-22 18:25:13,10.80,10.80,10.80,66.70,1035213,28,19898,-65
2021-01-22 18:25:44,10.80,10.80,10.80,66.60,1043109,28,19897,-64
2021-01-22 18:26:14,10.80,10.80,10.80,66.60,1046098,28,19913,-64
2021-01-22 18:26:45,10.80,10.80,10.80,66.50,1038800,28,20271,-65
2021-01-22 18:27:15,10.80,10.80,10.80,66.50,1042481,28,19897,-64
2021-01-22 18:27:46,10.80,10.80,10.80,66.50,1038361,28,20246,-65
2021-01-22 18:28:17,10.80,10.80,10.80,66.60,1034265,28,20005,-64
2021-01-22 18:28:47,10.80,10.80,10.80,66.50,1034244,28,19909,-65
2021-01-22 18:29:18,10.80,10.80,10.80,66.50,1034510,28,19909,-64
2021-01-22 18:29:49,10.80,10.80,10.80,66.60,1038678,28,20216,-64
2021-01-22 18:30:19,10.70,10.70,10.70,66.50,1042657,28,19908,-64
2021-01-22 18:30:50,10.70,10.70,10.70,66.60,1038326,28,19908,-64
2021-01-22 18:31:24,10.70,10.70,10.70,66.60,1038416,28,20156,-64
2021-01-22 18:31:55,10.70,10.70,10.70,66.60,1038993,28,19933,-65
2021-01-22 18:32:25,10.70,10.70,10.70,66.70,1038912,28,19943,-64
2021-01-22 18:32:56,10.70,10.70,10.70,66.70,1042994,28,19901,-64
2021-01-22 18:33:26,10.70,10.70,10.70,66.70,1038283,28,19952,-65
2021-01-22 18:33:57,10.70,10.70,10.70,66.80,1038524,28,19902,-65
2021-01-22 18:34:28,10.70,10.70,10.70,66.70,1042413,28,19924,-64
2021-01-22 18:34:58,10.70,10.70,10.70,66.80,1039678,28,20104,-64
2021-01-22 18:35:29,10.70,10.70,10.70,67.90,1038489,28,20235,-65
2021-01-22 18:36:00,10.70,10.70,10.70,67.20,1040710,28,19932,-64
2021-01-22 18:36:30,10.60,10.60,10.60,67.20,1040586,28,19952,-64
2021-01-22 18:37:01,10.70,10.70,10.70,67.40,1040848,28,19897,-65
2021-01-22 18:37:32,10.60,10.60,10.60,67.50,1038194,28,19972,-65
2021-01-22 18:38:02,10.60,10.60,10.60,67.40,1034522,28,20108,-64
2021-01-22 18:38:33,10.60,10.60,10.60,67.60,1038465,28,19901,-64
2021-01-22 18:39:05,10.60,10.60,10.60,67.60,1038483,28,19901,-65
2021-01-22 18:39:36,10.60,10.60,10.60,67.70,1038570,28,19932,-65
2021-01-22 18:40:07,10.60,10.60,10.60,67.70,1038310,28,19940,-64
2021-01-22 18:40:37,10.50,10.50,10.50,67.60,1034239,28,19901,-65
2021-01-22 18:41:08,10.50,10.50,10.50,67.60,1030515,28,19909,-65
2021-01-22 18:41:39,10.50,10.50,10.50,67.60,1031588,28,20220,-64
2021-01-22 18:42:10,10.50,10.50,10.50,67.60,1034687,28,19901,-64
2021-01-22 18:42:41,10.50,10.50,10.50,67.60,1038668,28,20155,-64
2021-01-22 18:43:11,10.50,10.50,10.50,67.60,1042479,28,19901,-64
2021-01-22 18:43:44,10.50,10.50,10.50,67.70,1042636,28,19905,-64
2021-01-22 18:44:14,10.50,10.50,10.50,67.70,1042507,28,20103,-64
2021-01-22 18:44:45,10.50,10.50,10.50,67.70,1036688,28,19909,-64
2021-01-22 18:45:18,10.50,10.50,10.50,67.70,1038522,28,20215,-64
2021-01-22 18:45:49,10.50,10.50,10.50,67.70,1038427,28,19905,-61
2021-01-22 18:46:19,10.50,10.50,10.50,67.70,1042975,28,19904,-64
2021-01-22 18:46:59,10.50,10.50,10.50,67.80,1042388,28,19912,-64
2021-01-22 18:47:30,10.50,10.50,10.50,67.90,1044256,28,19905,-65
2021-01-22 18:48:00,10.50,10.50,10.50,67.90,1046695,28,19901,-64
2021-01-22 18:48:31,10.50,10.50,10.50,67.90,1041194,28,21844,-64
2021-01-22 18:49:02,10.40,10.40,10.40,68.00,1042407,28,19905,-63
2021-01-22 18:49:32,10.40,10.40,10.40,68.00,1042271,28,19947,-64
2021-01-22 18:50:03,10.40,10.40,10.40,68.00,1038470,28,19905,-64
2021-01-22 18:50:36,10.40,10.40,10.40,68.10,1038592,28,20104,-64
2021-01-22 18:51:07,10.40,10.40,10.40,68.10,1042335,28,19972,-63
2021-01-22 18:51:38,10.40,10.40,10.40,68.90,1042936,28,20104,-63
2021-01-22 18:52:08,10.40,10.40,10.40,68.20,1047026,28,19936,-64
2021-01-22 18:52:39,10.40,10.40,10.40,68.30,1046579,28,19900,-64
2021-01-22 18:53:09,10.40,10.40,10.40,68.40,1042204,28,20188,-63
2021-01-22 18:53:40,10.40,10.40,10.40,68.40,1038048,28,19905,-63
2021-01-22 18:54:10,10.40,10.40,10.40,68.50,1033714,28,20212,-64
2021-01-22 18:54:41,10.30,10.30,10.30,68.40,1030395,28,19905,-62
2021-01-22 18:55:12,10.30,10.30,10.30,68.50,1025853,28,19966,-62
2021-01-22 18:55:42,10.30,10.30,10.30,68.60,1030458,28,19898,-64
2021-01-22 18:56:13,10.30,10.30,10.30,68.70,1026321,29,20194,-64
2021-01-22 18:56:46,10.30,10.30,10.30,68.70,1026791,28,19988,-64
2021-01-22 18:57:19,10.30,10.30,10.30,68.80,1030170,28,20245,-63
2021-01-22 18:57:50,10.30,10.30,10.30,68.90,1034492,28,19943,-64
2021-01-22 18:58:21,10.30,10.30,10.30,69.00,1039252,28,20124,-64
2021-01-22 18:58:54,10.30,10.30,10.30,69.00,1042447,28,19912,-64
2021-01-22 18:59:24,10.30,10.30,10.30,69.00,1042210,28,19897,-64
2021-01-22 18:59:55,10.30,10.30,10.30,69.10,1034778,28,19917,-64
2021-01-22 19:00:26,10.30,10.30,10.30,69.10,1034325,28,20229,-64
2021-01-22 19:00:58,10.20,10.20,10.20,69.10,1030474,28,19945,-64
2021-01-22 19:01:29,10.20,10.20,10.20,69.20,1030398,28,20170,-64
2021-01-22 19:02:00,10.20,10.20,10.20,69.30,1034732,28,19902,-64
2021-01-22 19:02:30,10.20,10.20,10.20,69.40,1036935,28,19901,-64
2021-01-22 19:03:05,10.20,10.20,10.20,69.40,1031069,28,19965,-64
2021-01-22 19:03:36,10.20,10.20,10.20,69.40,1038802,28,19902,-63
2021-01-22 19:04:06,10.20,10.20,10.20,69.50,1043752,28,19901,-64
2021-01-22 19:04:37,10.20,10.20,10.20,69.50,1047339,28,20196,-65
2021-01-22 19:05:08,10.10,10.10,10.10,69.50,1046982,28,19975,-64
2021-01-22 19:05:38,10.10,10.10,10.10,69.60,1047201,28,19938,-64
2021-01-22 19:06:10,10.10,10.10,10.10,69.70,1047544,28,19907,-64
2021-01-22 19:06:41,10.10,10.10,10.10,69.80,1047330,28,19900,-64
2021-01-22 19:07:11,10.10,10.10,10.10,69.80,1047327,28,19908,-64
2021-01-22 19:07:42,10.10,10.10,10.10,69.80,1047057,28,19947,-63
2021-01-22 19:08:12,10.10,10.10,10.10,69.80,1047479,28,19971,-64
2021-01-22 19:08:43,10.10,10.10,10.10,69.80,1047352,28,19896,-64
2021-01-22 19:09:13,10.10,10.10,10.10,69.90,1047396,28,19903,-65
2021-01-22 19:09:44,10.10,10.10,10.10,69.90,1043229,28,19904,-64
2021-01-22 19:10:15,10.10,10.10,10.10,69.90,1038878,28,19916,-63
2021-01-22 19:10:46,10.10,10.10,10.10,70.00,1039038,28,19933,-64
2021-01-22 19:11:17,10.10,10.10,10.10,70.00,1039383,28,19951,-64
2021-01-22 19:11:47,10.00,10.00,10.00,69.90,1038528,28,19959,-65
2021-01-22 19:12:18,10.00,10.00,10.00,70.00,1043215,28,19896,-64
2021-01-22 19:12:48,10.00,10.00,10.00,70.10,1047333,28,19972,-64
2021-01-22 19:13:19,10.00,10.00,10.00,70.20,1043262,28,19897,-62
2021-01-22 19:13:49,10.00,10.00,10.00,70.20,1038876,28,19897,-63
2021-01-22 19:14:20,10.00,10.00,10.00,70.30,1039012,28,20093,-62
2021-01-22 19:14:54,10.00,10.00,10.00,70.40,1034964,28,19982,-62
2021-01-22 19:15:24,10.00,10.00,10.00,70.70,1039531,28,19897,-63
2021-01-22 19:15:55,9.90,9.90,9.90,70.80,1043093,28,19897,-62
2021-01-22 19:16:26,9.90,9.90,9.90,70.90,1039615,28,19904,-64
2021-01-22 19:16:57,9.90,9.90,9.90,70.80,1043696,28,19956,-62
2021-01-22 19:17:27,9.90,9.90,9.90,70.80,1043070,28,19939,-63
2021-01-22 19:17:58,9.90,9.90,9.90,71.00,1038793,28,19919,-64
2021-01-22 19:18:28,9.90,9.90,9.90,71.00,1043160,28,20188,-63
2021-01-22 19:18:59,9.80,9.80,9.80,70.90,1043150,28,19905,-64
2021-01-22 19:19:29,9.90,9.90,9.90,71.00,1038862,28,19904,-63
2021-01-22 19:20:00,9.90,9.90,9.90,71.90,1038735,28,20449,-64
2021-01-22 19:20:31,9.80,9.80,9.80,71.30,1039060,28,20211,-63
2021-01-22 19:21:01,9.80,9.80,9.80,71.30,1039032,28,19897,-62
2021-01-22 19:21:32,9.80,9.80,9.80,71.30,1043204,28,19904,-64
2021-01-22 19:22:02,9.80,9.80,9.80,71.30,1042974,28,19904,-63
2021-01-22 19:22:33,9.80,9.80,9.80,71.40,1043231,28,19901,-63
2021-01-22 19:23:03,9.80,9.80,9.80,71.60,1043126,28,19943,-63
2021-01-22 19:23:34,9.80,9.80,9.80,71.50,1043064,28,20275,-63
2021-01-22 19:24:05,9.80,9.80,9.80,71.50,1043033,28,19947,-64
2021-01-22 19:24:35,9.80,9.80,9.80,71.60,1043349,28,19986,-63
2021-01-22 19:25:06,9.80,9.80,9.80,71.60,1051166,28,19923,-63
2021-01-22 19:25:40,9.70,9.70,9.70,71.50,1051354,28,19897,-63
2021-01-22 19:26:10,9.70,9.70,9.70,71.70,1051307,28,19896,-63
2021-01-22 19:26:42,9.70,9.70,9.70,71.80,1047245,28,19896,-64
2021-01-22 19:27:12,9.70,9.70,9.70,71.90,1043105,28,19901,-64
2021-01-22 19:27:43,9.70,9.70,9.70,71.90,1043110,28,19928,-63
2021-01-22 19:28:14,9.70,9.70,9.70,71.90,1038889,28,20344,-63
2021-01-22 19:28:44,9.70,9.70,9.70,71.90,1039229,28,19901,-64
2021-01-22 19:29:15,9.70,9.70,9.70,71.90,1043323,28,19901,-63
2021-01-22 19:29:45,9.70,9.70,9.70,71.90,1042850,28,20188,-63
2021-01-22 19:30:16,9.70,9.70,9.70,71.80,1038601,28,19920,-62
2021-01-22 19:30:53,9.70,9.70,9.70,71.90,1034389,28,20017,-64
2021-01-22 19:31:27,9.70,9.70,9.70,71.90,1036548,28,19945,-63
2021-01-22 19:31:58,9.70,9.70,9.70,72.00,1032503,28,19902,-63
2021-01-22 19:32:29,9.70,9.70,9.70,72.00,1034812,28,19902,-64
2021-01-22 19:32:59,9.70,9.70,9.70,72.20,1031399,28,19902,-63
2021-01-22 19:33:30,9.70,9.70,9.70,72.10,1031373,28,19984,-63
2021-01-22 19:34:00,9.70,9.70,9.70,72.10,1034960,28,19902,-63
2021-01-22 19:34:31,9.70,9.70,9.70,72.20,1030829,28,19910,-64
2021-01-22 19:35:02,9.70,9.70,9.70,72.20,1038915,28,19948,-63
2021-01-22 19:35:32,9.70,9.70,9.70,72.30,1034865,28,19929,-63
2021-01-22 19:36:03,9.70,9.70,9.70,72.60,1038883,28,19963,-61
2021-01-22 19:36:34,9.70,9.70,9.70,72.40,1038729,28,19901,-63
2021-01-22 19:37:05,9.70,9.70,9.70,72.40,1038021,28,20000,-63
2021-01-22 19:37:36,9.70,9.70,9.70,72.40,1046821,28,20080,-63
2021-01-22 19:38:06,9.70,9.70,9.70,72.50,1051348,28,19900,-62
2021-01-22 19:38:37,9.70,9.70,9.70,73.00,1051227,28,19907,-63
2021-01-22 19:39:07,9.70,9.70,9.70,73.00,1051439,28,19907,-63
2021-01-22 19:39:39,9.70,9.70,9.70,73.10,1051104,28,19900,-64
2021-01-22 19:40:09,9.70,9.70,9.70,72.90,1047228,28,19900,-64
2021-01-22 19:40:40,9.70,9.70,9.70,72.80,1046951,28,19901,-63
2021-01-22 19:41:12,9.70,9.70,9.70,72.90,1038921,28,19906,-63
2021-01-22 19:41:43,9.70,9.70,9.70,73.00,1039338,28,19901,-63
2021-01-22 19:42:13,9.70,9.70,9.70,73.00,1042953,28,20167,-63
2021-01-22 19:42:44,9.70,9.70,9.70,73.20,1039499,28,19972,-63
2021-01-22 19:43:17,9.70,9.70,9.70,73.30,1047103,28,19932,-64
2021-01-22 19:43:48,9.70,9.70,9.70,73.40,1042951,28,19901,-63
2021-01-22 19:44:18,9.70,9.70,9.70,73.30,1035295,28,19902,-64
2021-01-22 19:44:49,9.70,9.70,9.70,73.50,1034761,28,19970,-64
2021-01-22 19:45:20,9.70,9.70,9.70,73.50,1030833,28,19902,-64
2021-01-22 19:45:51,9.70,9.70,9.70,73.40,1031028,28,19902,-63
2021-01-22 19:46:22,9.70,9.70,9.70,73.60,1035223,28,19902,-63
2021-01-22 19:46:52,9.70,9.70,9.70,73.60,1038982,28,20237,-63
2021-01-22 19:47:23,9.60,9.60,9.60,73.30,1039368,28,19978,-63
2021-01-22 19:47:53,9.70,9.70,9.70,73.30,1042936,28,20096,-63
2021-01-22 19:48:24,9.70,9.70,9.70,73.30,1038878,28,20112,-63
2021-01-22 19:48:55,9.70,9.70,9.70,73.40,1030713,28,20256,-63
2021-01-22 19:49:26,9.70,9.70,9.70,73.50,1034715,28,19902,-63
2021-01-22 19:49:56,9.70,9.70,9.70,73.40,1035011,28,19908,-63
2021-01-22 19:50:27,9.70,9.70,9.70,73.40,1035131,28,19973,-63
2021-01-22 19:50:59,9.70,9.70,9.70,73.40,1038799,28,19969,-64
2021-01-22 19:51:29,9.70,9.70,9.70,73.50,1035387,28,20166,-63
2021-01-22 19:52:00,9.70,9.70,9.70,73.40,1043264,28,20010,-64
2021-01-22 19:52:31,9.70,9.70,9.70,73.40,1047232,28,19908,-63
2021-01-22 19:53:01,9.70,9.70,9.70,73.30,1042787,28,19909,-63
2021-01-22 19:53:32,9.70,9.70,9.70,73.60,1043225,28,20131,-64
2021-01-22 19:54:05,9.70,9.70,9.70,73.60,1043063,28,19907,-64
2021-01-22 19:54:36,9.70,9.70,9.70,73.50,1043614,28,20127,-64
2021-01-22 19:55:06,9.70,9.70,9.70,73.80,1042691,28,19901,-64
2021-01-22 19:55:37,9.70,9.70,9.70,73.90,1039338,28,19933,-63
2021-01-22 19:56:08,9.70,9.70,9.70,73.50,1042913,28,19901,-63
2021-01-22 19:56:39,9.70,9.70,9.70,73.50,1042875,28,19904,-63
2021-01-22 19:57:09,9.70,9.70,9.70,73.60,1042925,28,20296,-63
2021-01-22 19:57:40,9.70,9.70,9.70,73.60,1039131,28,20188,-63
2021-01-22 19:58:11,9.70,9.70,9.70,73.70,1043029,28,19901,-64
2021-01-22 19:58:41,9.70,9.70,9.70,73.70,1034030,28,19908,-64
2021-01-22 19:59:14,9.70,9.70,9.70,73.70,1030368,28,20205,-63
2021-01-22 19:59:45,9.70,9.70,9.70,73.90,1030527,28,19902,-63
2021-01-22 20:00:16,9.70,9.70,9.70,73.80,1031804,28,20013,-63
2021-01-22 20:00:46,9.70,9.70,9.70,73.90,1038963,28,20108,-64
2021-01-22 20:01:17,9.60,9.60,9.60,73.80,1035121,28,19898,-63
2021-01-22 20:01:47,9.70,9.70,9.70,73.80,1034621,28,19929,-63
2021-01-22 20:02:18,9.60,9.60,9.60,73.90,1034775,28,19969,-64
2021-01-22 20:02:49,9.60,9.60,9.60,73.70,1034779,28,19921,-63
2021-01-22 20:03:19,9.70,9.70,9.70,73.90,1030843,28,20090,-64
2021-01-22 20:03:50,9.70,9.70,9.70,73.90,1026695,28,19906,-64
2021-01-22 20:04:21,9.60,9.60,9.60,73.80,1030849,28,19901,-64
2021-01-22 20:04:53,9.70,9.70,9.70,74.20,1034898,28,19937,-63
2021-01-22 20:05:23,9.70,9.70,9.70,74.00,1039021,28,20221,-63
2021-01-22 20:05:54,9.70,9.70,9.70,74.20,1035084,28,19898,-63
2021-01-22 20:06:24,9.70,9.70,9.70,74.10,1038888,28,20093,-64
2021-01-22 20:06:55,9.70,9.70,9.70,74.10,1034663,28,19898,-64
2021-01-22 20:07:25,9.70,9.70,9.70,74.20,1034976,28,19902,-64
2021-01-22 20:07:56,9.70,9.70,9.70,74.10,1026504,29,19910,-64
2021-01-22 20:08:26,9.70,9.70,9.70,74.10,1026914,28,19898,-64
2021-01-22 20:08:57,9.70,9.70,9.70,74.10,1030842,28,19968,-64
2021-01-22 20:09:27,9.70,9.70,9.70,74.10,1034413,28,19897,-63
2021-01-22 20:09:58,9.70,9.70,9.70,74.10,1046895,28,19909,-63
2021-01-22 20:10:28,9.70,9.70,9.70,74.10,1042468,28,19897,-64
2021-01-22 20:10:59,9.70,9.70,9.70,74.20,1046953,28,19897,-63
2021-01-22 20:11:30,9.70,9.70,9.70,74.00,1046897,28,19924,-63
2021-01-22 20:12:00,9.70,9.70,9.70,74.40,1042649,28,19897,-63
2021-01-22 20:12:31,9.70,9.70,9.70,74.10,1034695,28,19902,-64
2021-01-22 20:13:02,9.70,9.70,9.70,74.60,1038702,28,19909,-64
2021-01-22 20:13:32,9.70,9.70,9.70,74.50,1034947,28,19990,-64
2021-01-22 20:14:03,9.70,9.70,9.70,74.40,1034732,28,20099,-63
2021-01-22 20:14:34,9.70,9.70,9.70,74.70,1039122,28,19898,-64
2021-01-22 20:15:04,9.60,9.60,9.60,74.60,1038545,28,19912,-63
2021-01-22 20:15:35,9.60,9.60,9.60,75.10,1038582,28,19937,-63
2021-01-22 20:16:05,9.60,9.60,9.60,75.00,1046598,28,19897,-63
2021-01-22 20:16:36,9.60,9.60,9.60,74.90,1034277,28,19898,-64
2021-01-22 20:17:07,9.60,9.60,9.60,75.00,1038738,28,19928,-64
2021-01-22 20:17:37,9.50,9.50,9.50,75.30,1038737,28,19901,-64
2021-01-22 20:18:08,9.50,9.50,9.50,75.10,1034875,28,19898,-64
2021-01-22 20:18:38,9.60,9.60,9.60,75.00,1042946,28,19897,-63
2021-01-22 20:19:09,9.60,9.60,9.60,75.00,1038698,28,20259,-64
2021-01-22 20:19:39,9.60,9.60,9.60,75.00,1030709,28,19899,-64
2021-01-22 20:20:10,9.60,9.60,9.60,75.00,1038736,28,19897,-63
2021-01-22 20:20:41,9.50,9.50,9.50,75.00,1034832,28,19898,-63
2021-01-22 20:21:11,9.50,9.50,9.50,75.00,1039006,28,19978,-63
2021-01-22 20:21:42,9.50,9.50,9.50,74.90,1042804,28,19968,-63
2021-01-22 20:22:12,9.50,9.50,9.50,74.90,1038975,28,19897,-62
2021-01-22 20:22:43,9.50,9.50,9.50,75.10,1046957,28,20242,-63
2021-01-22 20:23:13,9.50,9.50,9.50,75.00,1042970,28,19897,-64
2021-01-22 20:23:44,9.50,9.50,9.50,74.90,1042928,28,19920,-63
2021-01-22 20:24:15,9.50,9.50,9.50,75.00,1042752,28,20188,-63
2021-01-22 20:24:45,9.50,9.50,9.50,75.10,1043069,28,20231,-63
2021-01-22 20:25:19,9.50,9.50,9.50,75.00,1042679,28,20001,-63
2021-01-22 20:25:49,9.50,9.50,9.50,75.00,1038815,28,19905,-63
2021-01-22 20:26:20,9.50,9.50,9.50,75.00,1039053,28,19912,-64
2021-01-22 20:26:50,9.50,9.50,9.50,75.00,1035164,28,19905,-64
2021-01-22 20:27:21,9.50,9.50,9.50,75.10,1038969,28,19897,-64
2021-01-22 20:27:51,9.50,9.50,9.50,75.00,1042883,28,20178,-64
2021-01-22 20:28:22,9.50,9.50,9.50,75.00,1042911,28,20208,-64
2021-01-22 20:28:52,9.50,9.50,9.50,75.00,1034646,28,19984,-64
2021-01-22 20:29:23,9.50,9.50,9.50,74.90,1034726,28,19937,-64
2021-01-22 20:29:54,9.50,9.50,9.50,75.30,1034652,28,20207,-64
2021-01-22 20:30:24,9.40,9.40,9.40,75.30,1031529,28,20214,-64
2021-01-22 20:30:55,9.40,9.40,9.40,75.30,1039012,28,19904,-63
2021-01-22 20:31:25,9.40,9.40,9.40,75.10,1042905,28,19905,-63
2021-01-22 20:31:56,9.50,9.50,9.50,75.20,1038910,28,19901,-65
2021-01-22 20:32:26,9.40,9.40,9.40,75.60,1042284,28,19905,-64
2021-01-22 20:32:57,9.40,9.40,9.40,75.80,1038780,28,19897,-63
2021-01-22 20:33:27,9.30,9.30,9.30,75.90,1038595,28,19898,-63
2021-01-22 20:33:58,9.30,9.30,9.30,76.10,1034530,28,19898,-63
2021-01-22 20:34:28,9.20,9.20,9.20,76.20,1034758,28,19972,-63
2021-01-22 20:34:59,9.20,9.20,9.20,76.10,1038930,28,19903,-64
2021-01-22 20:35:29,9.20,9.20,9.20,76.00,1038717,28,19955,-64
2021-01-22 20:36:00,9.10,9.10,9.10,76.40,1038781,28,19905,-63
2021-01-22 20:36:30,9.10,9.10,9.10,76.40,1034556,28,19977,-63
2021-01-22 20:37:01,9.00,9.00,9.00,76.50,1036682,28,19904,-63
2021-01-22 20:37:31,9.00,9.00,9.00,76.90,1038669,28,19939,-63
2021-01-22 20:38:02,8.90,8.90,8.90,77.10,1038788,28,19897,-62
2021-01-22 20:38:32,8.80,8.80,8.80,77.30,1038504,28,19898,-63
2021-01-22 20:39:03,8.80,8.80,8.80,77.70,1038907,28,19921,-64
2021-01-22 20:39:34,8.70,8.70,8.70,77.90,1037101,28,19897,-64
2021-01-22 20:40:05,8.70,8.70,8.70,78.10,1030929,28,20153,-64
2021-01-22 20:40:35,8.70,8.70,8.70,78.30,1034162,28,19898,-63
2021-01-22 20:41:08,8.70,8.70,8.70,78.10,1030568,28,19932,-62
2021-01-22 20:41:39,8.70,8.70,8.70,78.40,1031809,28,19899,-63
2021-01-22 20:42:10,8.70,8.70,8.70,78.30,1031036,28,19898,-63
2021-01-22 20:42:40,8.70,8.70,8.70,78.50,1026995,28,20190,-64
2021-01-22 20:43:11,8.60,8.60,8.60,78.70,1026703,29,19915,-64
2021-01-22 20:43:42,8.60,8.60,8.60,79.00,1026884,28,19898,-63
2021-01-22 20:44:12,8.60,8.60,8.60,79.00,1034854,28,19898,-63
2021-01-22 20:44:43,8.60,8.60,8.60,79.00,1034604,28,19902,-64
2021-01-22 20:45:13,8.60,8.60,8.60,78.90,1034294,28,20137,-63
2021-01-22 20:45:44,8.60,8.60,8.60,79.00,1034568,28,20193,-62
2021-01-22 20:46:14,8.60,8.60,8.60,79.10,1030769,28,19898,-64
2021-01-22 20:46:45,8.60,8.60,8.60,79.20,1030691,28,19898,-63
2021-01-22 20:47:18,8.60,8.60,8.60,79.20,1034673,28,19984,-63
2021-01-22 20:47:48,8.60,8.60,8.60,79.30,1026999,28,20118,-63
2021-01-22 20:48:19,8.60,8.60,8.60,79.30,1031023,28,19957,-63
2021-01-22 20:48:49,8.50,8.50,8.50,79.30,1030786,28,19902,-64
2021-01-22 20:49:20,8.50,8.50,8.50,79.50,1031089,28,19925,-63
2021-01-22 20:49:50,8.60,8.60,8.60,79.30,1038652,28,20120,-63
2021-01-22 20:50:21,8.50,8.50,8.50,79.00,1034801,28,20219,-64
2021-01-22 20:50:51,8.60,8.60,8.60,79.00,1030668,28,20272,-63
2021-01-22 20:51:22,8.60,8.60,8.60,78.80,1034513,28,19902,-63
2021-01-22 20:51:53,8.60,8.60,8.60,78.70,1030701,28,19906,-63
2021-01-22 20:52:23,8.70,8.70,8.70,79.00,1026789,28,19902,-64
2021-01-22 20:52:54,8.70,8.70,8.70,79.20,1030754,28,19985,-62
2021-01-22 20:53:24,8.70,8.70,8.70,79.30,1034461,28,20107,-63
2021-01-22 20:53:55,8.70,8.70,8.70,79.30,1038745,28,19908,-63
2021-01-22 20:54:25,8.80,8.80,8.80,79.20,1038588,28,19957,-64
2021-01-22 20:54:56,8.80,8.80,8.80,78.80,1038692,28,19901,-64
2021-01-22 20:55:28,8.80,8.80,8.80,78.70,1038352,28,19905,-64
2021-01-22 20:55:59,8.80,8.80,8.80,79.00,1035223,28,19902,-64
2021-01-22 20:56:29,8.80,8.80,8.80,79.10,1038658,28,19901,-64
2021-01-22 20:57:00,8.80,8.80,8.80,78.70,1030627,28,19902,-63
2021-01-22 20:57:30,8.80,8.80,8.80,78.70,1022804,29,19911,-63
2021-01-22 20:58:01,8.90,8.90,8.90,78.50,1022546,29,19910,-63
2021-01-22 20:58:31,8.80,8.80,8.80,78.30,1022811,28,19903,-65
2021-01-22 20:59:02,8.80,8.80,8.80,78.40,1026847,28,19961,-64
2021-01-22 20:59:32,8.90,8.90,8.90,78.90,1034683,28,19929,-62
2021-01-22 21:00:04,8.90,8.90,8.90,79.00,1042650,28,19920,-63
2021-01-22 21:00:35,8.90,8.90,8.90,78.80,1042828,28,19920,-63
2021-01-22 21:01:06,8.90,8.90,8.90,78.50,1043063,28,20214,-65
2021-01-22 21:01:37,8.90,8.90,8.90,78.20,1038479,28,19905,-64
2021-01-22 21:02:07,8.90,8.90,8.90,78.40,1026557,29,19930,-64
2021-01-22 21:02:38,8.90,8.90,8.90,78.70,1026596,29,19952,-64
2021-01-22 21:03:08,8.90,8.90,8.90,78.80,1030714,28,19979,-64
2021-01-22 21:03:39,8.90,8.90,8.90,78.40,1030165,28,19961,-63
2021-01-22 21:04:09,8.90,8.90,8.90,78.80,1030573,28,19906,-64
2021-01-22 21:04:40,8.90,8.90,8.90,78.80,1030689,28,19906,-64
2021-01-22 21:05:11,8.90,8.90,8.90,78.60,1034551,28,19906,-63
2021-01-22 21:05:41,8.90,8.90,8.90,78.90,1042737,28,19897,-63
2021-01-22 21:06:12,8.90,8.90,8.90,78.80,1046802,28,19919,-63
2021-01-22 21:06:43,8.80,8.80,8.80,79.00,1038602,28,19897,-63
2021-01-22 21:07:13,8.80,8.80,8.80,79.20,1034593,28,19898,-63
2021-01-22 21:07:46,8.70,8.70,8.70,79.50,1030399,28,19969,-64
2021-01-22 21:08:17,8.60,8.60,8.60,79.60,1027358,28,19899,-63
2021-01-22 21:08:47,8.50,8.50,8.50,79.70,1034996,28,19902,-64
2021-01-22 21:09:18,8.50,8.50,8.50,79.80,1034629,28,19901,-64
2021-01-22 21:09:48,8.50,8.50,8.50,80.10,1036738,28,20232,-63
2021-01-22 21:10:19,8.40,8.40,8.40,79.90,1038078,28,20165,-64
2021-01-22 21:10:52,8.50,8.50,8.50,80.10,1038618,28,19902,-64
2021-01-22 21:11:22,8.40,8.40,8.40,80.10,1042773,28,20200,-64
2021-01-22 21:11:53,8.50,8.50,8.50,80.60,1041897,28,19983,-64
2021-01-22 21:12:23,8.50,8.50,8.50,80.30,1044539,28,19963,-64
2021-01-22 21:12:54,8.50,8.50,8.50,80.40,1042606,28,19901,-64
2021-01-22 21:13:24,8.50,8.50,8.50,80.30,1042683,28,19900,-64
2021-01-22 21:13:55,8.50,8.50,8.50,80.60,1038503,28,19905,-64
2021-01-22 21:14:26,8.50,8.50,8.50,80.50,1038759,28,19902,-64
2021-01-22 21:14:56,8.50,8.50,8.50,80.20,1041938,28,20155,-64
2021-01-22 21:15:27,8.50,8.50,8.50,80.40,1041881,28,19908,-64
2021-01-22 21:15:57,8.50,8.50,8.50,80.50,1034315,28,19908,-64
2021-01-22 21:16:28,8.50,8.50,8.50,80.20,1034623,28,20046,-63
2021-01-22 21:16:58,8.50,8.50,8.50,80.10,1034625,28,19902,-64
2021-01-22 21:17:29,8.50,8.50,8.50,80.00,1034735,28,19980,-64
2021-01-22 21:17:59,8.50,8.50,8.50,80.00,1033932,28,19909,-64
2021-01-22 21:18:30,8.60,8.60,8.60,80.00,1030359,28,19902,-64
2021-01-22 21:19:00,8.60,8.60,8.60,80.00,1030496,28,19902,-63
2021-01-22 21:19:31,8.60,8.60,8.60,79.90,1030605,28,20149,-64
2021-01-22 21:20:02,8.60,8.60,8.60,79.80,1026392,28,19957,-64
2021-01-22 21:20:32,8.70,8.70,8.70,79.80,1030619,28,20153,-64
2021-01-22 21:21:03,8.70,8.70,8.70,79.70,1034680,28,19933,-64
2021-01-22 21:21:34,8.70,8.70,8.70,79.70,1034794,28,20193,-65
2021-01-22 21:22:04,8.70,8.70,8.70,79.60,1038468,28,20043,-65
2021-01-22 21:22:35,8.70,8.70,8.70,79.50,1038635,28,19906,-64
2021-01-22 21:23:06,8.70,8.70,8.70,79.60,1038635,28,20193,-64
2021-01-22 21:23:36,8.70,8.70,8.70,79.40,1042885,28,19901,-64
2021-01-22 21:24:07,8.80,8.80,8.80,79.40,1042493,28,19983,-64
2021-01-22 21:24:37,8.80,8.80,8.80,79.30,1042683,28,19901,-64
2021-01-22 21:25:08,8.80,8.80,8.80,79.20,1042475,28,19948,-64
2021-01-22 21:25:39,8.80,8.80,8.80,79.10,1042669,28,19908,-64
2021-01-22 21:26:09,8.80,8.80,8.80,79.10,1042494,28,19936,-64
2021-01-22 21:26:40,8.90,8.90,8.90,79.10,1038580,28,19901,-64
2021-01-22 21:27:10,8.90,8.90,8.90,79.10,1034551,28,19902,-64
2021-01-22 21:27:41,8.90,8.90,8.90,79.00,1038698,28,19901,-64
2021-01-22 21:28:11,8.90,8.90,8.90,79.00,1038486,28,20196,-64
2021-01-22 21:28:43,8.90,8.90,8.90,79.00,1042591,28,19936,-64
2021-01-22 21:29:15,8.90,8.90,8.90,79.00,1042628,28,19943,-64
2021-01-22 21:29:46,8.90,8.90,8.90,79.00,1042942,28,19904,-64
2021-01-22 21:30:17,8.90,8.90,8.90,78.90,1040691,28,20027,-64
2021-01-22 21:30:48,8.90,8.90,8.90,79.00,1042616,28,19956,-64
2021-01-22 21:31:18,8.90,8.90,8.90,78.90,1038495,28,20185,-64
2021-01-22 21:31:49,8.90,8.90,8.90,78.80,1034697,28,19902,-63
2021-01-22 21:32:19,9.00,9.00,9.00,78.90,1041857,28,19897,-64
2021-01-22 21:32:50,9.00,9.00,9.00,79.00,1034432,28,19904,-63
2021-01-22 21:33:20,9.00,9.00,9.00,78.80,1030479,28,20193,-63
2021-01-22 21:33:51,9.00,9.00,9.00,79.00,1022438,29,19899,-64
2021-01-22 21:34:21,9.00,9.00,9.00,78.90,1028764,28,19941,-64
2021-01-22 21:34:52,9.00,9.00,9.00,78.80,1030464,28,19894,-64
2021-01-22 21:35:23,9.00,9.00,9.00,78.50,1030438,28,19905,-63
2021-01-22 21:35:54,9.00,9.00,9.00,78.60,1026875,28,19905,-64
2021-01-22 21:36:24,9.00,9.00,9.00,78.50,1038481,28,19902,-63
2021-01-22 21:36:55,9.00,9.00,9.00,79.30,1038468,28,19893,-64
2021-01-22 21:37:25,9.00,9.00,9.00,80.00,1038520,28,19898,-66
2021-01-22 21:37:56,9.00,9.00,9.00,79.80,1034464,28,19898,-63
2021-01-22 21:38:27,9.00,9.00,9.00,79.50,1042660,28,19897,-63
2021-01-22 21:38:57,8.90,8.90,8.90,79.50,1042391,28,19897,-63
2021-01-22 21:39:28,8.90,8.90,8.90,79.40,1038494,28,19898,-63
2021-01-22 21:39:58,8.90,8.90,8.90,79.70,1026388,29,19902,-64
2021-01-22 21:41:05,8.90,8.90,8.90,80.80,1034670,28,19932,-66
2021-01-22 21:41:35,8.90,8.90,8.90,81.30,1040123,28,19924,-67
2021-01-22 21:42:06,8.90,8.90,8.90,80.90,1042624,28,20163,-66
2021-01-22 21:42:37,8.90,8.90,8.90,80.80,1042046,28,19901,-66
2021-01-22 21:43:07,8.90,8.90,8.90,81.00,1042551,28,19909,-66
2021-01-22 21:43:38,8.90,8.90,8.90,81.20,1046666,28,19901,-66
2021-01-22 21:44:08,8.80,8.80,8.80,81.20,1042506,28,19901,-66
2021-01-22 21:44:39,8.90,8.90,8.90,81.70,1042373,28,19908,-66
2021-01-22 21:45:09,8.90,8.90,8.90,81.60,1037953,28,19901,-66
2021-01-22 21:45:40,8.80,8.80,8.80,81.20,1034763,28,19902,-65
2021-01-22 21:46:10,8.90,8.90,8.90,81.20,1046640,28,19908,-66
2021-01-22 21:46:41,8.90,8.90,8.90,81.80,1046429,28,19900,-67
2021-01-22 21:47:12,8.90,8.90,8.90,81.40,1046633,28,19928,-66
2021-01-22 21:47:42,8.90,8.90,8.90,81.20,1042723,28,19908,-65
2021-01-22 21:48:13,8.90,8.90,8.90,81.30,1045646,28,19920,-66
2021-01-22 21:48:44,8.90,8.90,8.90,81.70,1038475,28,20236,-67
2021-01-22 21:49:15,8.90,8.90,8.90,81.80,1033535,28,19905,-65
2021-01-22 21:49:45,8.90,8.90,8.90,81.80,1034690,28,20334,-66
2021-01-22 21:50:16,8.90,8.90,8.90,82.00,1038773,28,20200,-67
2021-01-22 21:50:46,8.90,8.90,8.90,81.70,1038729,28,20143,-66
2021-01-22 21:51:17,8.90,8.90,8.90,81.70,1042486,28,19932,-68
2021-01-22 21:51:48,8.90,8.90,8.90,81.80,1041951,28,19901,-67
2021-01-22 21:52:19,8.90,8.90,8.90,82.60,1038483,28,19910,-67
2021-01-22 21:52:49,8.90,8.90,8.90,82.70,1034335,28,19902,-67
2021-01-22 21:53:20,8.90,8.90,8.90,83.10,1034256,28,19937,-66
2021-01-22 21:53:50,8.90,8.90,8.90,82.80,1035326,28,19937,-67
2021-01-22 21:54:21,8.90,8.90,8.90,82.80,1038766,28,19980,-67
2021-01-22 21:54:51,8.80,8.80,8.80,82.50,1042506,28,19908,-67
2021-01-22 21:55:22,8.90,8.90,8.90,82.60,1042143,28,19912,-67
2021-01-22 21:55:52,8.90,8.90,8.90,82.70,1042680,28,19912,-66
2021-01-22 21:56:23,8.90,8.90,8.90,83.00,1042495,28,20196,-67
2021-01-22 21:56:53,8.90,8.90,8.90,83.60,1042158,28,19901,-63
2021-01-22 21:57:24,8.90,8.90,8.90,83.70,1042410,28,19900,-66
2021-01-22 21:57:55,8.90,8.90,8.90,84.10,1034445,28,19906,-65
2021-01-22 21:58:25,8.90,8.90,8.90,84.40,1038505,28,19933,-66
2021-01-22 21:58:56,8.80,8.80,8.80,85.00,1038450,28,19929,-67
2021-01-22 21:59:26,8.80,8.80,8.80,84.70,1038515,28,19908,-67
2021-01-22 21:59:57,8.80,8.80,8.80,85.90,1042571,28,19901,-67
2021-01-22 22:00:27,8.80,8.80,8.80,86.30,1042551,28,19901,-68
2021-01-22 22:00:58,8.70,8.70,8.70,86.40,1038452,28,19923,-67
2021-01-22 22:01:28,8.70,8.70,8.70,87.70,1038453,28,19906,-67
2021-01-22 22:01:59,8.70,8.70,8.70,87.40,1038447,28,19905,-67
2021-01-22 22:02:29,8.60,8.60,8.60,88.30,1042448,28,19901,-66
2021-01-22 22:03:00,8.50,8.50,8.50,88.30,1034357,28,19906,-68
2021-01-22 22:03:30,8.50,8.50,8.50,88.30,1033089,28,19902,-67
2021-01-22 22:04:01,8.50,8.50,8.50,88.20,1034591,28,19901,-67
2021-01-22 22:04:32,8.50,8.50,8.50,88.70,1034559,28,19902,-69
2021-01-22 22:05:02,8.40,8.40,8.40,88.00,1037973,28,19902,-67
2021-01-22 22:05:33,8.40,8.40,8.40,87.00,1038478,28,20308,-68
2021-01-22 22:06:03,8.40,8.40,8.40,88.20,1038548,28,19941,-68
2021-01-22 22:06:34,8.40,8.40,8.40,88.50,1038595,28,19909,-67
2021-01-22 22:07:04,8.40,8.40,8.40,87.90,1038408,28,20162,-67
2021-01-22 22:07:35,8.30,8.30,8.30,87.70,1038533,28,20222,-67
2021-01-22 22:08:05,8.40,8.40,8.40,89.50,1038526,28,19944,-68
2021-01-22 22:08:36,8.30,8.30,8.30,90.20,1038427,28,20208,-68
2021-01-22 22:09:07,8.30,8.30,8.30,90.00,1038411,28,20228,-68
2021-01-22 22:09:40,8.30,8.30,8.30,89.20,1034528,28,19933,-68
2021-01-22 22:10:10,8.30,8.30,8.30,89.40,1030411,28,20202,-66
2021-01-22 22:10:41,8.30,8.30,8.30,89.70,1030440,28,19968,-68
2021-01-22 22:11:11,8.30,8.30,8.30,89.40,1034784,28,19969,-68
2021-01-22 22:11:42,8.30,8.30,8.30,89.20,1038551,28,19898,-69
2021-01-22 22:12:13,8.30,8.30,8.30,89.10,1042514,28,19897,-69
2021-01-22 22:12:43,8.30,8.30,8.30,88.80,1042480,28,20127,-68
2021-01-22 22:13:14,8.40,8.40,8.40,88.40,1034368,28,19904,-70
2021-01-22 22:13:44,8.40,8.40,8.40,88.70,1034576,28,20298,-69
2021-01-22 22:14:15,8.40,8.40,8.40,88.20,1034485,28,19901,-70
2021-01-22 22:14:45,8.40,8.40,8.40,88.40,1030505,28,19898,-68
2021-01-22 22:15:16,8.40,8.40,8.40,88.80,1034360,28,19898,-69
2021-01-22 22:15:46,8.40,8.40,8.40,89.60,1034349,28,19898,-69
2021-01-22 22:16:18,8.40,8.40,8.40,89.90,1030393,28,19898,-71
2021-01-22 22:16:49,8.40,8.40,8.40,90.30,1026619,29,19926,-70
2021-01-22 22:17:20,8.40,8.40,8.40,90.50,1026666,28,19898,-70
2021-01-22 22:17:50,8.40,8.40,8.40,90.70,1022967,28,19899,-69
2021-01-22 22:18:21,8.40,8.40,8.40,90.50,1026269,28,20150,-69
2021-01-22 22:18:51,8.40,8.40,8.40,90.70,1030531,28,19899,-68
2021-01-22 22:19:22,8.30,8.30,8.30,91.10,1030452,28,19898,-68
2021-01-22 22:19:52,8.40,8.40,8.40,91.10,1030462,28,19898,-69
2021-01-22 22:20:23,8.30,8.30,8.30,90.80,1030359,28,19966,-69
2021-01-22 22:20:54,8.30,8.30,8.30,90.70,1034372,28,19898,-67
2021-01-22 22:21:24,8.30,8.30,8.30,90.70,1034439,28,19908,-66
2021-01-22 22:21:55,8.30,8.30,8.30,90.50,1030468,28,19905,-68
2021-01-22 22:22:25,8.30,8.30,8.30,90.30,1034502,28,19924,-68
2021-01-22 22:22:56,8.30,8.30,8.30,90.40,1034460,28,19933,-69
2021-01-22 22:23:26,8.30,8.30,8.30,90.30,1034503,28,19902,-68
2021-01-22 22:23:57,8.30,8.30,8.30,91.00,1038446,28,19956,-68
2021-01-22 22:24:27,8.30,8.30,8.30,90.70,1034507,28,19904,-69
2021-01-22 22:24:58,8.30,8.30,8.30,91.20,1034460,28,19912,-67
2021-01-22 22:25:29,8.30,8.30,8.30,91.10,1038265,28,20203,-69
2021-01-22 22:25:59,8.30,8.30,8.30,91.50,1034320,28,20149,-69
2021-01-22 22:26:30,8.20,8.20,8.20,91.50,1034701,28,19902,-68
2021-01-22 22:27:00,8.20,8.20,8.20,91.40,1038428,28,19897,-69
2021-01-22 22:27:31,8.20,8.20,8.20,91.80,1038588,28,19928,-67
2021-01-22 22:28:01,8.20,8.20,8.20,91.60,1042495,28,19897,-68
2021-01-22 22:28:32,8.20,8.20,8.20,91.80,1034350,28,20097,-68
2021-01-22 22:29:03,8.20,8.20,8.20,91.80,1034683,28,19897,-69
2021-01-22 22:29:33,8.10,8.10,8.10,91.80,1030363,28,19961,-69
2021-01-22 22:30:04,8.10,8.10,8.10,91.70,1030693,28,19902,-68
2021-01-22 22:30:35,8.10,8.10,8.10,91.80,1038566,28,19972,-69
2021-01-22 22:31:05,8.10,8.10,8.10,91.80,1038423,28,20014,-69
2021-01-22 22:31:36,8.10,8.10,8.10,91.70,1038748,28,19948,-69
2021-01-22 22:32:06,8.10,8.10,8.10,91.60,1034160,28,20145,-69
2021-01-22 22:32:37,8.10,8.10,8.10,91.70,1034304,28,19932,-68
2021-01-22 22:33:08,8.10,8.10,8.10,91.80,1026290,28,20014,-69
2021-01-22 22:33:38,8.10,8.10,8.10,91.90,1030417,28,20209,-70
2021-01-22 22:34:09,8.10,8.10,8.10,92.20,1026610,28,19899,-70
2021-01-22 22:34:41,8.00,8.00,8.00,92.50,1030840,28,20153,-69
2021-01-22 22:35:12,8.00,8.00,8.00,92.30,1038219,28,19898,-69
2021-01-22 22:35:45,8.00,8.00,8.00,91.80,1034919,28,19897,-68
2021-01-22 22:36:15,8.00,8.00,8.00,91.70,1034437,28,19968,-70
2021-01-22 22:36:46,8.00,8.00,8.00,91.80,1030387,28,19898,-69
2021-01-22 22:37:16,8.10,8.10,8.10,91.60,1038387,28,19969,-67
2021-01-22 22:37:47,8.10,8.10,8.10,91.60,1038526,28,19959,-68
2021-01-22 22:38:18,8.10,8.10,8.10,91.60,1042441,28,19897,-69
2021-01-22 22:38:48,8.10,8.10,8.10,91.50,1038484,28,19925,-68
2021-01-22 22:39:19,8.10,8.10,8.10,91.50,1035263,28,20074,-69
2021-01-22 22:39:49,8.10,8.10,8.10,91.40,1035442,28,19897,-68
2021-01-22 22:40:20,8.10,8.10,8.10,91.30,1035351,28,20237,-69
2021-01-22 22:40:50,8.20,8.20,8.20,91.40,1037342,28,19928,-68
2021-01-22 22:41:21,8.20,8.20,8.20,91.60,1039099,28,20590,-68
2021-01-22 22:41:51,8.20,8.20,8.20,91.00,1035132,28,19901,-69
2021-01-22 22:42:22,8.20,8.20,8.20,91.20,1039414,28,19937,-70
2021-01-22 22:42:52,8.20,8.20,8.20,91.50,1031389,28,19898,-69
2021-01-22 22:43:23,8.20,8.20,8.20,91.40,1043602,28,19947,-69
2021-01-22 22:43:54,8.20,8.20,8.20,91.50,1035247,28,19929,-69
2021-01-22 22:44:24,8.30,8.30,8.30,91.70,1043264,28,19920,-69
2021-01-22 22:44:55,8.30,8.30,8.30,91.40,1043182,28,20246,-68
2021-01-22 22:45:25,8.30,8.30,8.30,91.00,1034916,28,19898,-68
2021-01-22 22:45:56,8.30,8.30,8.30,91.40,1039197,28,19935,-67
2021-01-22 22:46:26,8.30,8.30,8.30,91.40,1031273,28,20169,-69
2021-01-22 22:46:57,8.20,8.20,8.20,92.10,1031125,28,19898,-69
2021-01-22 22:47:27,8.20,8.20,8.20,92.30,1031278,28,19906,-70
2021-01-22 22:47:58,8.20,8.20,8.20,92.40,1039556,28,19988,-70
2021-01-22 22:48:28,8.20,8.20,8.20,92.20,1043233,28,19905,-70
2021-01-22 22:48:59,8.20,8.20,8.20,92.20,1043233,28,19897,-69
2021-01-22 22:49:30,8.20,8.20,8.20,92.20,1039273,28,19898,-69
2021-01-22 22:50:00,8.20,8.20,8.20,92.80,1039141,28,20136,-69
2021-01-22 22:50:31,8.10,8.10,8.10,92.80,1039120,28,19897,-69
2021-01-22 22:51:02,8.10,8.10,8.10,92.80,1031298,28,19898,-69
2021-01-22 22:51:33,8.10,8.10,8.10,92.80,1031042,28,19898,-69
2021-01-22 22:52:04,8.10,8.10,8.10,92.60,1031321,28,19905,-69
2021-01-22 22:52:34,8.10,8.10,8.10,92.60,1031597,28,19905,-69
2021-01-22 22:53:05,8.10,8.10,8.10,92.50,1039318,28,19904,-69
2021-01-22 22:53:35,8.10,8.10,8.10,92.60,1043422,28,19901,-70
2021-01-22 22:54:06,8.10,8.10,8.10,92.60,1043429,28,19897,-70
2021-01-22 22:54:36,8.10,8.10,8.10,92.60,1047455,28,19897,-69
2021-01-22 22:55:07,8.10,8.10,8.10,92.60,1039018,28,20258,-69
2021-01-22 22:55:38,8.20,8.20,8.20,92.60,1039235,28,19928,-69
2021-01-22 22:56:08,8.20,8.20,8.20,92.80,1026954,28,19898,-70
2021-01-22 22:56:39,8.20,8.20,8.20,92.70,1027532,28,19942,-70
2021-01-22 22:57:09,8.20,8.20,8.20,92.80,1030956,28,19929,-69
2021-01-22 22:57:40,8.20,8.20,8.20,92.80,1031342,28,19902,-69
2021-01-22 22:58:10,8.20,8.20,8.20,93.00,1039105,28,19968,-69
2021-01-22 22:58:42,8.20,8.20,8.20,92.90,1039321,28,20155,-69
2021-01-22 22:59:12,8.30,8.30,8.30,93.00,1043338,28,19925,-69
2021-01-22 22:59:43,8.30,8.30,8.30,93.40,1043211,28,19897,-68
2021-01-22 23:00:13,8.30,8.30,8.30,93.50,1038996,28,19909,-68
2021-01-22 23:00:44,8.20,8.20,8.20,94.40,1039153,28,19968,-68
2021-01-22 23:01:14,8.30,8.30,8.30,93.80,1034090,28,19955,-68
2021-01-22 23:01:45,8.20,8.20,8.20,93.30,1031229,28,19897,-68
2021-01-22 23:02:15,8.30,8.30,8.30,93.70,1030993,28,19918,-68
2021-01-22 23:02:46,8.30,8.30,8.30,93.60,1031232,28,19917,-67
2021-01-22 23:03:17,8.30,8.30,8.30,93.60,1034988,28,20220,-67
2021-01-22 23:03:47,8.30,8.30,8.30,93.80,1039255,28,19898,-67
2021-01-22 23:04:18,8.30,8.30,8.30,93.80,1039042,28,19898,-68
2021-01-22 23:04:48,8.30,8.30,8.30,93.80,1039055,28,19935,-68
2021-01-22 23:05:19,8.30,8.30,8.30,94.00,1034718,28,19965,-67
2021-01-22 23:05:50,8.30,8.30,8.30,94.30,1039068,28,19927,-68
2021-01-22 23:06:21,8.30,8.30,8.30,94.40,1039088,28,19898,-68
2021-01-22 23:06:52,8.30,8.30,8.30,94.80,1039173,28,19976,-68
2021-01-22 23:07:22,8.30,8.30,8.30,94.80,1039671,28,19898,-69
2021-01-22 23:07:53,8.30,8.30,8.30,95.10,1039105,28,19897,-67
2021-01-22 23:08:23,8.30,8.30,8.30,94.70,1034927,28,19902,-68
2021-01-22 23:08:54,8.30,8.30,8.30,94.50,1039072,28,19900,-68
2021-01-22 23:09:24,8.30,8.30,8.30,94.60,1039172,28,19897,-67
2021-01-22 23:09:55,8.30,8.30,8.30,94.60,1042928,28,19897,-65
2021-01-22 23:10:26,8.30,8.30,8.30,94.60,1047261,28,19991,-68
2021-01-22 23:10:56,8.30,8.30,8.30,94.80,1039166,28,19960,-67
2021-01-22 23:11:27,8.30,8.30,8.30,94.90,1039336,28,19901,-67
2021-01-22 23:11:57,8.30,8.30,8.30,94.90,1039052,28,19937,-67
2021-01-22 23:12:28,8.30,8.30,8.30,95.00,1030972,28,19902,-68
2021-01-22 23:12:58,8.30,8.30,8.30,94.70,1034991,28,19897,-68
2021-01-22 23:13:29,8.30,8.30,8.30,95.90,1035091,28,19898,-67
2021-01-22 23:13:59,8.30,8.30,8.30,95.50,1039059,28,19897,-68
2021-01-22 23:14:30,8.30,8.30,8.30,95.70,1039151,28,19908,-68
2021-01-22 23:15:01,8.30,8.30,8.30,96.20,1042966,28,19932,-66
2021-01-22 23:15:31,8.30,8.30,8.30,96.80,1039062,28,20116,-68
2021-01-22 23:16:02,8.20,8.20,8.20,96.10,1035060,28,19964,-68
2021-01-22 23:16:32,8.20,8.20,8.20,96.30,1030968,28,19973,-68
2021-01-22 23:17:03,8.20,8.20,8.20,96.80,1027030,28,19943,-67
2021-01-22 23:17:33,8.20,8.20,8.20,97.40,1031078,28,19898,-68
2021-01-22 23:18:04,8.10,8.10,8.10,98.00,1035054,28,19964,-68
2021-01-22 23:18:34,8.00,8.00,8.00,98.30,1039247,28,19898,-68
2021-01-22 23:19:05,8.00,8.00,8.00,98.50,1043180,28,19904,-68
2021-01-22 23:19:36,8.00,8.00,8.00,98.30,1043151,28,19960,-67
2021-01-22 23:20:07,8.00,8.00,8.00,98.40,1039061,28,19897,-68
2021-01-22 23:20:38,8.00,8.00,8.00,98.40,1038926,28,19897,-68
2021-01-22 23:21:08,8.00,8.00,8.00,98.90,1035021,28,19898,-67
2021-01-22 23:21:39,7.90,7.90,7.90,99.30,1035334,28,19898,-67
2021-01-22 23:22:09,7.90,7.90,7.90,99.40,1039117,28,19928,-68
2021-01-22 23:22:40,7.90,7.90,7.90,99.60,1043160,28,19996,-68
2021-01-22 23:23:18,7.80,7.80,7.80,99.90,1034945,28,19898,-67
2021-01-22 23:23:49,7.80,7.80,7.80,99.90,1030959,28,19898,-68
2021-01-22 23:24:19,7.80,7.80,7.80,99.90,1034999,28,19933,-67
2021-01-22 23:24:50,7.80,7.80,7.80,99.90,1035985,28,19898,-67
2021-01-22 23:25:24,7.80,7.80,7.80,99.90,1038698,28,19943,-67
2021-01-22 23:25:54,7.80,7.80,7.80,99.90,1035720,28,19898,-67
2021-01-22 23:26:25,7.70,7.70,7.70,99.90,1039628,28,19897,-67
2021-01-22 23:26:55,7.80,7.80,7.80,99.90,1047858,28,20072,-67
2021-01-22 23:27:26,7.80,7.80,7.80,99.90,1043182,28,20152,-68
2021-01-22 23:27:56,7.80,7.80,7.80,99.90,1039145,28,19954,-68
2021-01-22 23:28:27,7.80,7.80,7.80,99.90,1038911,28,20271,-67
2021-01-22 23:28:57,7.80,7.80,7.80,99.70,1039374,28,19898,-67
2021-01-22 23:29:28,7.80,7.80,7.80,99.90,1047278,28,19897,-67
2021-01-22 23:29:58,7.80,7.80,7.80,99.90,1047323,28,19897,-67
2021-01-22 23:30:29,7.80,7.80,7.80,99.90,1047134,28,19897,-67
2021-01-22 23:31:00,7.80,7.80,7.80,99.80,1047222,28,19915,-67
2021-01-22 23:31:30,7.80,7.80,7.80,99.50,1047299,28,19897,-68
2021-01-22 23:32:02,7.80,7.80,7.80,99.90,1047468,28,19897,-67
2021-01-22 23:32:32,7.80,7.80,7.80,99.90,1038999,28,19898,-67
2021-01-22 23:33:03,7.80,7.80,7.80,99.90,1034953,28,19965,-67
2021-01-22 23:33:33,7.80,7.80,7.80,99.90,1030911,28,19902,-68
2021-01-22 23:34:04,7.80,7.80,7.80,99.90,1035235,28,19898,-67
2021-01-22 23:34:34,7.80,7.80,7.80,99.90,1039227,28,20271,-67
2021-01-22 23:35:05,7.80,7.80,7.80,99.90,1038821,28,19917,-67
2021-01-22 23:35:36,7.80,7.80,7.80,99.90,1030883,28,19898,-67
2021-01-22 23:36:07,7.80,7.80,7.80,99.90,1030854,28,20142,-67
2021-01-22 23:36:37,7.80,7.80,7.80,99.90,1030956,28,19902,-67
2021-01-22 23:37:08,7.90,7.90,7.90,99.80,1035059,28,19898,-70
2021-01-22 23:37:38,7.90,7.90,7.90,99.90,1034922,28,19897,-67
2021-01-22 23:38:09,7.90,7.90,7.90,99.40,1034991,28,19921,-67
2021-01-22 23:38:39,7.90,7.90,7.90,99.40,1039058,28,19932,-67
2021-01-22 23:39:10,7.90,7.90,7.90,99.50,1047322,28,19957,-68
2021-01-22 23:39:40,8.00,8.00,8.00,99.40,1043063,28,19982,-68
2021-01-22 23:40:11,7.90,7.90,7.90,99.40,1039073,28,20000,-67
2021-01-22 23:40:41,8.00,8.00,8.00,99.50,1034799,28,19898,-67
2021-01-22 23:41:12,8.00,8.00,8.00,99.40,1039110,28,19893,-67
2021-01-22 23:41:42,8.00,8.00,8.00,99.30,1035002,28,19936,-68
2021-01-22 23:42:13,8.00,8.00,8.00,99.00,1035052,28,19898,-67
2021-01-22 23:42:43,8.00,8.00,8.00,99.30,1039092,28,19898,-68
2021-01-22 23:43:14,8.00,8.00,8.00,99.90,1034906,28,19945,-67
2021-01-22 23:43:45,8.00,8.00,8.00,99.90,1035041,28,19929,-68
2021-01-22 23:44:15,8.00,8.00,8.00,99.90,1034929,28,19964,-67
2021-01-22 23:44:46,8.00,8.00,8.00,99.90,1038906,28,19917,-68
2021-01-22 23:45:16,7.90,7.90,7.90,99.90,1038928,28,19897,-67
2021-01-22 23:45:47,7.90,7.90,7.90,99.90,1034820,28,19898,-67
2021-01-22 23:46:17,7.80,7.80,7.80,99.90,1034988,28,19898,-67
2021-01-22 23:46:48,7.80,7.80,7.80,99.90,1031041,28,20120,-68
2021-01-22 23:47:18,7.80,7.80,7.80,99.90,1030972,28,20273,-66
2021-01-22 23:47:49,7.80,7.80,7.80,99.90,1034857,28,19904,-67
2021-01-22 23:48:19,7.70,7.70,7.70,99.90,1035049,28,19913,-68
2021-01-22 23:48:50,7.70,7.70,7.70,99.90,1039087,28,19906,-68
2021-01-22 23:49:20,7.70,7.70,7.70,99.90,1043174,28,20200,-67
2021-01-22 23:49:51,7.70,7.70,7.70,99.90,1038850,28,19902,-67
2021-01-22 23:50:21,7.70,7.70,7.70,99.90,1034278,28,19909,-67
2021-01-22 23:50:52,7.70,7.70,7.70,99.90,1034500,28,19902,-68
2021-01-22 23:51:22,7.80,7.80,7.80,99.90,1035126,28,19909,-68
2021-01-22 23:51:53,7.80,7.80,7.80,99.90,1034798,28,19909,-68
2021-01-22 23:52:24,7.80,7.80,7.80,99.90,1030856,28,19902,-67
2021-01-22 23:52:54,7.80,7.80,7.80,99.90,1039026,28,19976,-67
2021-01-22 23:53:25,7.80,7.80,7.80,99.90,1034945,28,19902,-67
2021-01-22 23:53:55,7.80,7.80,7.80,99.90,1035015,28,19902,-67
2021-01-22 23:54:26,7.80,7.80,7.80,99.90,1034947,28,19905,-67
2021-01-22 23:54:56,7.80,7.80,7.80,99.90,1039047,28,19968,-68
2021-01-22 23:55:27,7.90,7.90,7.90,99.90,1038653,28,19980,-67
2021-01-22 23:55:58,7.80,7.80,7.80,99.90,1034736,28,19902,-68
2021-01-22 23:56:28,7.80,7.80,7.80,99.90,1035066,28,19897,-68
2021-01-22 23:56:59,7.80,7.80,7.80,99.90,1035029,28,19961,-68
2021-01-22 23:57:30,7.80,7.80,7.80,99.90,1043161,28,19962,-68
2021-01-22 23:58:00,7.80,7.80,7.80,99.90,1042924,28,20201,-68
2021-01-22 23:58:31,7.80,7.80,7.80,99.90,1038903,28,19897,-68
2021-01-22 23:59:01,7.80,7.80,7.80,99.90,1026839,28,20102,-68
2021-01-22 23:59:32,7.80,7.80,7.80,99.90,1030799,28,19909,-67