2021-01-22 00:00:04,9.60,6.00,9.60,9.60,1048085,28,20028,-69
2021-01-22 00:00:34,9.68,5.47,9.68,9.68,1048028,28,20482,-68
2021-01-22 00:01:05,8.95,5.80,8.95,8.95,1048544,28,20013,-68
2021-01-22 00:01:35,9.75,6.10,9.75,9.75,1048323,28,20040,-68
2021-01-22 00:02:05,10.02,5.70,10.02,10.02,1047957,28,20092,-68
2021-01-22 00:02:35,8.63,6.07,8.63,8.63,1044363,28,20075,-68
2021-01-22 00:03:06,9.82,5.47,9.82,9.82,1044548,28,20379,-68
2021-01-22 00:03:36,9.25,5.90,9.25,9.25,1044414,28,20037,-67
2021-01-22 00:04:06,9.48,5.80,9.48,9.48,1047168,28,20039,-68
2021-01-22 00:04:37,10.02,6.03,10.02,10.02,1048683,28,20008,-68
2021-01-22 00:05:07,9.00,5.75,9.00,9.00,1048361,28,20356,-68
2021-01-22 00:05:38,8.85,5.53,8.85,8.85,1043706,28,20104,-68
2021-01-22 00:06:08,9.32,5.80,9.32,9.32,1039891,28,20052,-68
2021-01-22 00:06:39,10.40,5.72,10.40,10.40,1040039,28,20092,-68
2021-01-22 00:07:09,9.30,5.43,9.30,9.30,1044181,28,20471,-68
2021-01-22 00:07:39,9.73,5.85,9.73,9.73,1043769,28,20094,-68
2021-01-22 00:08:10,10.05,5.97,10.05,10.05,1044410,28,20032,-68
2021-01-22 00:08:40,9.40,5.80,9.40,9.40,1044539,28,20023,-67
2021-01-22 00:09:11,8.45,5.55,8.45,8.45,1044302,28,20098,-68
2021-01-22 00:09:41,10.23,5.93,10.23,10.23,1039817,28,20084,-69
2021-01-22 00:10:12,8.85,5.90,8.85,8.85,1039982,28,20030,-68
2021-01-22 00:10:42,8.82,5.70,8.82,8.82,1037073,28,20017,-68
2021-01-22 00:11:12,8.18,5.22,8.18,8.18,1034577,28,20018,-68
2021-01-22 00:11:43,8.18,5.55,8.18,8.18,1044164,28,20020,-67
2021-01-22 00:12:13,8.23,5.32,8.23,8.23,1038739,28,20034,-68
2021-01-22 00:12:43,8.75,5.78,8.75,8.75,1039789,28,20104,-68
2021-01-22 00:13:14,9.35,5.65,9.35,9.35,1039710,28,20412,-69
2021-01-22 00:13:44,9.15,5.13,9.15,9.15,1035624,28,20042,-69
2021-01-22 00:14:15,8.50,5.30,8.50,8.50,1038811,28,20132,-68
2021-01-22 00:14:48,8.43,5.28,8.43,8.43,1040174,28,20431,-68
2021-01-22 00:15:18,7.88,5.13,7.88,7.88,1044445,28,20016,-68
2021-01-22 00:15:48,7.78,5.15,7.78,7.78,1048181,28,20051,-68
2021-01-22 00:16:18,8.15,5.10,8.15,8.15,1048459,28,20031,-69
2021-01-22 00:16:49,8.20,4.80,8.20,8.20,1048688,28,20508,-69
2021-01-22 00:17:19,8.00,5.15,8.00,8.00,1046100,28,20091,-68
2021-01-22 00:17:50,7.75,4.72,7.75,7.75,1044277,28,20442,-68
2021-01-22 00:18:20,8.32,4.93,8.32,8.32,1043613,28,20059,-69
2021-01-22 00:18:50,8.18,4.93,8.18,8.18,1040023,28,20116,-70
2021-01-22 00:19:21,7.70,4.78,7.70,7.70,1037450,28,20014,-70
2021-01-22 00:19:51,7.22,4.55,7.22,7.22,1041818,28,20199,-70
2021-01-22 00:20:22,7.88,4.88,7.88,7.88,1043926,28,20013,-69
2021-01-22 00:20:52,7.70,4.50,7.70,7.70,1048211,28,20142,-70
2021-01-22 00:21:22,7.88,4.97,7.88,7.88,1043479,28,20025,-70
2021-01-22 00:21:53,7.55,4.70,7.55,7.55,1043751,28,20434,-70
2021-01-22 00:22:23,7.70,5.00,7.70,7.70,1043967,28,20020,-70
2021-01-22 00:22:53,7.68,4.60,7.68,7.68,1039360,28,20498,-69
2021-01-22 00:23:24,7.38,4.50,7.38,7.38,1048147,28,20042,-70
2021-01-22 00:23:54,7.38,4.47,7.38,7.38,1044034,28,20009,-70
2021-01-22 00:24:24,7.85,4.50,7.85,7.85,1035796,28,20169,-70
2021-01-22 00:24:55,7.53,4.38,7.53,7.53,1037010,28,20387,-70
2021-01-22 00:25:25,8.20,4.38,8.20,8.20,1031922,28,20015,-70
2021-01-22 00:25:55,7.28,4.43,7.28,7.28,1031878,28,20553,-70
2021-01-22 00:26:26,6.93,4.32,6.93,6.93,1039623,28,20023,-70
2021-01-22 00:26:56,7.07,4.32,7.07,7.07,1039905,28,20498,-70
2021-01-22 00:27:26,6.75,4.32,6.75,6.75,1041995,28,20020,-69
2021-01-22 00:27:57,8.38,4.50,8.38,8.38,1044556,28,20008,-70
2021-01-22 00:28:27,7.18,4.30,7.18,7.18,1045953,28,20315,-69
2021-01-22 00:28:57,7.40,4.25,7.40,7.40,1044069,28,20024,-69
2021-01-22 00:29:28,7.07,4.05,7.07,7.07,1044175,28,20446,-70
2021-01-22 00:29:58,7.32,4.10,7.32,7.32,1045640,28,20020,-70
2021-01-22 00:30:28,7.75,4.20,7.75,7.75,1048226,28,20044,-70
2021-01-22 00:30:59,8.90,4.32,8.90,8.90,1048098,28,20467,-69
2021-01-22 00:31:29,8.38,4.68,8.38,8.38,1043089,28,20017,-70
2021-01-22 00:31:59,8.32,4.65,8.32,8.32,1039786,28,20025,-70
2021-01-22 00:32:30,7.68,4.45,7.68,7.68,1032110,28,20039,-70
2021-01-22 00:33:00,7.88,4.50,7.88,7.88,1031251,28,20026,-70
2021-01-22 00:33:30,7.88,4.65,7.88,7.88,1038561,28,20048,-70
2021-01-22 00:34:01,7.88,4.65,7.88,7.88,1039880,28,20021,-70
2021-01-22 00:34:31,7.63,4.40,7.63,7.63,1044085,28,20074,-70
2021-01-22 00:35:01,6.93,4.50,6.93,6.93,1047855,28,20108,-70
2021-01-22 00:35:32,7.63,4.30,7.63,7.63,1048279,28,20462,-70
2021-01-22 00:36:02,7.10,4.28,7.10,7.10,1048413,28,20004,-70
2021-01-22 00:36:32,7.85,4.80,7.85,7.85,1048471,28,20004,-67
2021-01-22 00:37:02,8.07,4.63,8.07,8.07,1048342,28,20004,-67
2021-01-22 00:37:33,7.65,4.38,7.65,7.65,1043898,28,20021,-67
2021-01-22 00:38:03,8.02,4.97,8.02,8.02,1044052,28,20095,-70
2021-01-22 00:38:33,7.60,4.40,7.60,7.60,1043815,28,20031,-70
2021-01-22 00:39:04,7.22,4.30,7.22,7.22,1043928,28,20166,-69
2021-01-22 00:39:34,7.38,4.18,7.38,7.38,1044393,28,20352,-70
2021-01-22 00:40:05,6.80,3.90,6.80,6.80,1048123,28,20069,-71
2021-01-22 00:40:36,7.43,4.03,7.43,7.43,1038582,28,20083,-70
2021-01-22 00:41:06,6.95,4.07,6.95,6.95,1039770,28,20375,-67
2021-01-22 00:41:36,6.65,4.10,6.65,6.65,1040086,28,20014,-68
2021-01-22 00:42:07,7.60,3.97,7.60,7.60,1039613,28,20018,-70
2021-01-22 00:42:37,7.38,4.30,7.38,7.38,1048069,28,20004,-69
2021-01-22 00:43:07,7.72,4.10,7.72,7.72,1048161,28,20021,-69
2021-01-22 00:43:38,7.78,4.53,7.78,7.78,1047976,28,20501,-69
2021-01-22 00:44:08,6.80,4.00,6.80,6.80,1045538,28,20024,-70
2021-01-22 00:44:39,6.50,3.97,6.50,6.50,1044212,28,20031,-70
2021-01-22 00:45:10,6.97,4.25,6.97,6.97,1044626,28,20097,-69
2021-01-22 00:45:40,6.80,4.10,6.80,6.80,1048107,28,20560,-70
2021-01-22 00:46:11,7.75,4.25,7.75,7.75,1048171,28,20055,-70
2021-01-22 00:46:41,7.03,4.22,7.03,7.03,1047747,28,20025,-70
2021-01-22 00:47:11,6.75,4.07,6.75,6.75,1045659,28,20039,-70
2021-01-22 00:47:41,7.60,4.60,7.60,7.60,1048148,28,20421,-68
2021-01-22 00:48:12,8.05,4.85,8.05,8.05,1048057,28,20557,-69
2021-01-22 00:48:42,9.13,4.68,9.13,9.13,1047922,28,20017,-69
2021-01-22 00:49:13,7.85,4.53,7.85,7.85,1044043,28,20111,-69
2021-01-22 00:49:43,7.47,4.63,7.47,7.47,1043916,28,20031,-70
2021-01-22 00:50:13,8.10,4.50,8.10,8.10,1044605,28,20048,-69
2021-01-22 00:50:43,7.47,4.60,7.47,7.47,1048236,28,20055,-69
2021-01-22 00:51:14,7.00,4.53,7.00,7.00,1040143,28,20044,-70
2021-01-22 00:51:44,8.02,4.20,8.02,8.02,1040335,28,20027,-69
2021-01-22 00:52:14,7.43,4.45,7.43,7.43,1042964,28,20021,-69
2021-01-22 00:52:45,7.45,4.53,7.45,7.45,1041023,28,20105,-69
2021-01-22 00:53:15,7.45,4.32,7.45,7.45,1043863,28,20017,-69
2021-01-22 00:53:45,6.53,4.15,6.53,6.53,1045434,28,20017,-69
2021-01-22 00:54:16,7.75,4.40,7.75,7.75,1044620,28,20180,-70
2021-01-22 00:54:46,7.38,4.30,7.38,7.38,1044131,28,20017,-69
2021-01-22 00:55:16,7.53,4.20,7.53,7.53,1044324,28,20092,-69
2021-01-22 00:55:47,7.85,4.50,7.85,7.85,1045813,28,20023,-70
2021-01-22 00:56:17,7.00,4.20,7.00,7.00,1043794,28,20009,-70
2021-01-22 00:56:47,7.30,4.50,7.30,7.30,1044089,28,20032,-69
2021-01-22 00:57:17,8.13,4.35,8.13,8.13,1045753,28,20024,-69
2021-01-22 00:57:48,8.18,4.53,8.18,8.18,1043965,28,20023,-69
2021-01-22 00:58:18,7.80,4.45,7.80,7.80,1039736,28,20048,-69
2021-01-22 00:58:48,8.05,4.68,8.05,8.05,1045065,28,20063,-69
2021-01-22 00:59:19,7.15,4.60,7.15,7.15,1044234,28,20021,-67
2021-01-22 00:59:49,7.93,4.47,7.93,7.93,1043910,28,21616,-67
2021-01-22 01:00:19,8.13,4.40,8.13,8.13,1048082,28,20047,-68
2021-01-22 01:00:50,7.90,4.50,7.90,7.90,1044844,28,20027,-68
2021-01-22 01:01:20,7.35,4.57,7.35,7.35,1044117,28,20016,-67
2021-01-22 01:01:50,7.63,4.60,7.63,7.63,1043846,28,20027,-68
2021-01-22 01:02:21,7.28,4.22,7.28,7.28,1044684,28,20013,-68
2021-01-22 01:02:51,7.90,4.88,7.90,7.90,1043777,28,20013,-69
2021-01-22 01:03:21,7.60,4.60,7.60,7.60,1044116,28,20037,-69
2021-01-22 01:03:52,7.60,4.22,7.60,7.60,1039964,28,20399,-69
2021-01-22 01:04:22,6.97,4.43,6.97,6.97,1039908,28,20045,-68
2021-01-22 01:04:52,7.95,4.47,7.95,7.95,1044046,28,20529,-69
2021-01-22 01:05:22,8.15,5.00,8.15,8.15,1043955,28,20017,-69
2021-01-22 01:05:53,8.57,4.70,8.57,8.57,1042763,28,20063,-68
2021-01-22 01:06:23,8.65,4.75,8.65,8.65,1039178,28,20029,-68
2021-01-22 01:06:54,8.15,5.20,8.15,8.15,1039713,28,20104,-67
2021-01-22 01:07:24,10.18,6.60,10.18,10.18,1043621,28,20495,-67
2021-01-22 01:07:54,9.07,5.43,9.07,9.07,1047943,28,20017,-67
2021-01-22 01:08:24,8.80,5.70,8.80,8.80,1043572,28,20017,-67
2021-01-22 01:08:55,8.75,5.72,8.75,8.75,1047785,28,20375,-67
2021-01-22 01:09:25,8.05,5.38,8.05,8.05,1047742,28,20054,-68
2021-01-22 01:09:55,12.15,5.47,12.15,12.15,1048009,28,20043,-67
2021-01-22 01:10:26,8.98,5.47,8.98,8.98,1039389,28,20018,-68
2021-01-22 01:10:56,8.77,5.55,8.77,8.77,1039613,28,20018,-68
2021-01-22 01:11:28,9.45,5.85,9.45,9.45,1039584,28,20422,-68
2021-01-22 01:11:58,9.00,5.75,9.00,9.00,1040131,28,20450,-68
2021-01-22 01:12:28,9.40,5.85,9.40,9.40,1047890,28,20008,-68
2021-01-22 01:12:59,10.18,5.97,10.18,10.18,1048387,28,20102,-68
2021-01-22 01:13:29,9.25,5.90,9.25,9.25,1048079,28,20016,-67
2021-01-22 01:13:59,8.85,5.50,8.85,8.85,1048312,28,20459,-68
2021-01-22 01:14:30,9.05,5.93,9.05,9.05,1043469,28,20047,-67
2021-01-22 01:15:00,9.10,5.95,9.10,9.10,1043812,28,20021,-68
2021-01-22 01:15:30,10.05,6.32,10.05,10.05,1039305,28,20022,-68
2021-01-22 01:16:01,9.05,6.20,9.05,9.05,1037098,28,20060,-68
2021-01-22 01:16:31,9.95,5.60,9.95,9.95,1047621,28,20521,-69
2021-01-22 01:17:01,9.00,6.07,9.00,9.00,1048020,28,20505,-69
2021-01-22 01:17:32,8.38,5.63,8.38,8.38,1048042,28,20038,-69
2021-01-22 01:18:03,9.20,5.88,9.20,9.20,1047789,28,20024,-68
2021-01-22 01:18:33,8.60,5.93,8.60,8.60,1047861,28,20595,-69
2021-01-22 01:19:03,9.63,5.93,9.63,9.63,1047932,28,20343,-69
2021-01-22 01:19:34,9.57,5.88,9.57,9.57,1043362,28,20032,-69
2021-01-22 01:20:04,10.07,6.57,10.07,10.07,1047863,28,20429,-69
2021-01-22 01:20:34,10.80,6.00,10.80,10.80,1047875,28,20017,-69
2021-01-22 01:21:05,8.88,5.95,8.88,8.88,1047910,28,20013,-67
2021-01-22 01:21:35,10.13,6.40,10.13,10.13,1046223,28,20397,-67
2021-01-22 01:22:05,9.80,6.10,9.80,9.80,1047231,28,20016,-69
2021-01-22 01:22:36,9.27,6.30,9.27,9.27,1047817,28,20024,-67
2021-01-22 01:23:14,8.82,6.00,8.82,8.82,1047652,28,20016,-66
2021-01-22 01:23:44,10.57,6.45,10.57,10.57,1047867,28,20013,-67
2021-01-22 01:24:15,10.23,6.18,10.23,10.23,1044854,28,20063,-67
2021-01-22 01:24:45,9.15,6.25,9.15,9.15,1043063,28,20027,-67
2021-01-22 01:25:15,10.20,6.18,10.20,10.20,1043755,28,20009,-67
2021-01-22 01:25:46,8.93,6.07,8.93,8.93,1043089,28,20013,-67
2021-01-22 01:26:16,10.70,6.22,10.70,10.70,1045845,28,20103,-67
2021-01-22 01:26:46,10.05,6.85,10.05,10.05,1047661,28,20036,-67
2021-01-22 01:27:17,11.13,7.15,11.13,11.13,1047952,28,20089,-68
2021-01-22 01:27:47,10.60,7.15,10.60,10.60,1048131,28,20142,-67
2021-01-22 01:28:17,10.27,6.85,10.27,10.27,1048163,28,20414,-67
2021-01-22 01:28:48,9.80,6.53,9.80,9.80,1045414,28,20013,-67
2021-01-22 01:29:18,10.82,6.20,10.82,10.82,1047773,28,20024,-67
2021-01-22 01:29:48,9.45,6.22,9.45,9.45,1047205,28,20722,-67
2021-01-22 01:30:19,11.27,6.85,11.27,11.27,1047890,28,20052,-68
2021-01-22 01:30:49,10.63,6.68,10.63,10.63,1047840,28,20020,-68
2021-01-22 01:31:20,9.68,6.82,9.68,9.68,1048220,28,20600,-67
2021-01-22 01:31:50,10.07,6.72,10.07,10.07,1048222,28,20016,-67
2021-01-22 01:32:20,9.93,6.60,9.93,9.93,1048485,28,20063,-67
2021-01-22 01:32:51,9.93,7.10,9.93,9.93,1047809,28,20466,-67
2021-01-22 01:33:21,10.68,7.30,10.68,10.68,1047598,28,20024,-67
2021-01-22 01:33:51,12.23,7.30,12.23,12.23,1043603,28,20013,-67
2021-01-22 01:34:21,9.95,7.25,9.95,9.95,1043825,28,20028,-67
2021-01-22 01:34:52,11.18,7.43,11.18,11.18,1039328,28,20056,-67
2021-01-22 01:35:22,10.43,7.25,10.43,10.43,1032556,28,20030,-68
2021-01-22 01:35:53,12.32,7.57,12.32,12.32,1041015,28,20014,-68
2021-01-22 01:36:23,10.20,7.00,10.20,10.20,1043544,28,20017,-68
2021-01-22 01:36:53,11.23,7.32,11.23,11.23,1047585,28,20016,-68
2021-01-22 01:37:23,10.40,7.13,10.40,10.40,1047867,28,20088,-68
2021-01-22 01:37:54,10.80,7.22,10.80,10.80,1048259,28,20038,-68
2021-01-22 01:38:24,12.63,7.25,12.63,12.63,1048003,28,20019,-68
2021-01-22 01:38:54,9.98,7.10,9.98,9.98,1048224,28,20103,-68
2021-01-22 01:39:25,9.85,6.97,9.85,9.85,1043448,28,20037,-68
2021-01-22 01:39:56,11.30,7.32,11.30,11.30,1043848,28,20017,-68
2021-01-22 01:40:26,11.18,6.88,11.18,11.18,1043462,28,20048,-69
2021-01-22 01:40:56,11.02,7.47,11.02,11.02,1043792,28,20526,-69
2021-01-22 01:41:27,9.52,6.68,9.52,9.52,1046836,28,20024,-69
2021-01-22 01:41:57,10.73,7.30,10.73,10.73,1047723,28,20020,-69
2021-01-22 01:42:27,9.35,6.63,9.35,9.35,1047815,28,20016,-68
2021-01-22 01:42:58,11.63,7.32,11.63,11.63,1047787,28,20036,-69
2021-01-22 01:43:28,11.10,7.38,11.10,11.10,1045192,28,20013,-68
2021-01-22 01:43:58,11.20,7.68,11.20,11.20,1048113,28,20008,-67
2021-01-22 01:44:28,11.50,7.60,11.50,11.50,1047688,28,20077,-68
2021-01-22 01:44:59,10.90,7.50,10.90,10.90,1039495,28,20108,-68
2021-01-22 01:45:29,10.02,6.90,10.02,10.02,1038396,28,20019,-68
2021-01-22 01:45:59,11.90,7.43,11.90,11.90,1037843,28,20022,-68
2021-01-22 01:46:30,10.13,7.13,10.13,10.13,1043623,28,20049,-67
2021-01-22 01:47:00,11.02,7.20,11.02,11.02,1046369,28,20075,-68
2021-01-22 01:47:30,10.32,7.38,10.32,10.32,1045015,28,20021,-68
2021-01-22 01:48:01,11.45,7.47,11.45,11.45,1043509,28,20031,-68
2021-01-22 01:48:31,11.10,7.68,11.10,11.10,1043467,28,20017,-68
2021-01-22 01:49:01,11.30,7.38,11.30,11.30,1039464,28,20029,-68
2021-01-22 01:49:32,11.63,7.50,11.63,11.63,1043568,28,20021,-68
2021-01-22 01:50:02,13.82,8.70,13.82,13.82,1043623,28,20032,-68
2021-01-22 01:50:33,13.32,8.02,13.32,13.32,1042485,28,20023,-68
2021-01-22 01:51:03,12.32,8.15,12.32,12.32,1039699,28,20081,-68
2021-01-22 01:51:33,12.88,8.07,12.88,12.88,1046192,28,20492,-68
2021-01-22 01:52:04,13.65,8.93,13.65,13.65,1046241,28,20107,-68
2021-01-22 01:52:34,12.43,8.30,12.43,12.43,1041956,28,20020,-68
2021-01-22 01:53:05,11.50,8.13,11.50,11.50,1042428,28,20019,-67
2021-01-22 01:53:35,13.10,8.10,13.10,13.10,1043521,28,20017,-67
2021-01-22 01:54:05,12.70,8.90,12.70,12.70,1039311,28,20100,-67
2021-01-22 01:54:35,14.18,8.32,14.18,14.18,1041180,28,20525,-68
2021-01-22 01:55:06,13.38,7.90,13.38,13.38,1039061,28,20041,-68
2021-01-22 01:55:36,12.20,7.80,12.20,12.20,1039347,28,20025,-68
2021-01-22 01:56:07,12.20,7.78,12.20,12.20,1035050,28,20539,-67
2021-01-22 01:56:37,12.80,8.00,12.80,12.80,1039405,28,20025,-69
2021-01-22 01:57:07,12.00,8.05,12.00,12.00,1035757,28,20133,-68
2021-01-22 01:57:37,11.90,7.95,11.90,11.90,1037660,28,20386,-68
2021-01-22 01:58:08,11.27,7.50,11.27,11.27,1046986,28,20020,-68
2021-01-22 01:58:39,11.90,7.20,11.90,11.90,1043767,28,20025,-69
2021-01-22 01:59:09,10.75,7.57,10.75,10.75,1047622,28,20021,-68
2021-01-22 01:59:40,11.40,7.28,11.40,11.40,1043535,28,20048,-69
2021-01-22 02:00:10,10.45,6.78,10.45,10.45,1034521,28,20117,-69
2021-01-22 02:00:41,8.85,5.72,8.85,8.85,1035315,28,20101,-69
2021-01-22 02:01:11,10.85,7.43,10.85,10.85,1033927,28,20041,-69
2021-01-22 02:01:41,10.93,7.20,10.93,10.93,1035470,28,20163,-69
2021-01-22 02:02:12,11.77,8.02,11.77,11.77,1043277,28,20021,-69
2021-01-22 02:02:42,9.82,6.85,9.82,9.82,1036805,28,20052,-69
2021-01-22 02:03:12,10.73,6.82,10.73,10.73,1042201,28,20421,-69
2021-01-22 02:03:42,9.93,6.75,9.93,9.93,1046348,28,20047,-68
2021-01-22 02:04:13,10.20,6.40,10.20,10.20,1047763,28,20576,-69
2021-01-22 02:04:43,11.48,7.10,11.48,11.48,1047419,28,20089,-69
2021-01-22 02:05:13,9.82,6.53,9.82,9.82,1047895,28,20104,-69
2021-01-22 02:05:45,10.25,6.60,10.25,10.25,1047451,28,20478,-69
2021-01-22 02:06:15,10.52,6.03,10.52,10.52,1043851,28,20032,-69
2021-01-22 02:06:46,9.38,6.43,9.38,9.38,1047561,28,20075,-69
2021-01-22 02:07:16,9.57,6.20,9.57,9.57,1047703,28,20036,-69
2021-01-22 02:07:46,9.20,5.65,9.20,9.20,1047582,28,20012,-69
2021-01-22 02:08:16,8.73,5.88,8.73,8.73,1048229,28,20100,-69
2021-01-22 02:08:47,8.50,5.60,8.50,8.50,1047407,28,20410,-69
2021-01-22 02:09:17,8.23,5.78,8.23,8.23,1047677,28,20004,-70
2021-01-22 02:09:47,9.00,5.65,9.00,9.00,1047438,28,20044,-69
2021-01-22 02:10:18,9.75,6.13,9.75,9.75,1047775,28,20399,-67
2021-01-22 02:10:48,8.80,5.85,8.80,8.80,1039189,28,20022,-67
2021-01-22 02:11:18,8.77,5.45,8.77,8.77,1035478,28,20021,-67
2021-01-22 02:11:49,9.45,5.75,9.45,9.45,1031824,28,20520,-68
2021-01-22 02:12:19,7.82,5.40,7.82,7.82,1037604,28,20048,-68
2021-01-22 02:12:50,7.75,5.13,7.75,7.75,1043364,28,20056,-67
2021-01-22 02:13:20,8.38,5.38,8.38,8.38,1043464,28,20047,-67
2021-01-22 02:13:50,9.10,5.40,9.10,9.10,1043418,28,20047,-69
2021-01-22 02:14:21,8.40,5.53,8.40,8.40,1036842,28,20006,-68
2021-01-22 02:14:51,9.68,5.78,9.68,9.68,1035249,28,20010,-68
2021-01-22 02:15:21,9.88,6.20,9.88,9.88,1042180,28,20336,-68
2021-01-22 02:15:52,9.80,6.00,9.80,9.80,1043315,28,20073,-68
2021-01-22 02:16:22,8.80,5.70,8.80,8.80,1039512,28,20064,-68
2021-01-22 02:16:53,9.52,5.85,9.52,9.52,1032576,28,20077,-68
2021-01-22 02:17:23,10.35,6.05,10.35,10.35,1035298,28,20355,-68
2021-01-22 02:17:53,9.52,5.95,9.52,9.52,1035582,28,20021,-68
2021-01-22 02:18:24,9.50,6.22,9.50,9.50,1039485,28,20013,-68
2021-01-22 02:18:54,10.02,6.00,10.02,10.02,1037797,28,20010,-68
2021-01-22 02:19:39,10.63,5.97,10.63,10.63,1037693,28,20442,-68
2021-01-22 02:20:15,9.82,6.47,9.82,9.82,1040889,28,20049,-68
2021-01-22 02:20:51,9.57,6.35,9.57,9.57,1046521,28,20416,-68
2021-01-22 02:21:26,8.93,6.28,8.93,8.93,1046486,28,20013,-68
2021-01-22 02:21:56,9.70,6.40,9.70,9.70,1045424,28,20017,-68
2021-01-22 02:22:26,10.38,6.63,10.38,10.38,1047653,28,20054,-68
2021-01-22 02:22:57,9.70,6.00,9.70,9.70,1043525,28,20036,-68
2021-01-22 02:23:27,11.05,6.55,11.05,11.05,1039223,28,20021,-67
2021-01-22 02:24:03,10.15,6.38,10.15,10.15,1035476,28,20010,-68
2021-01-22 02:24:33,9.10,6.38,9.10,9.10,1036072,28,20060,-68
2021-01-22 02:25:03,9.52,6.15,9.52,9.52,1039191,28,20102,-68
2021-01-22 02:25:34,9.45,6.15,9.45,9.45,1035991,28,20013,-68
2021-01-22 02:26:24,10.88,6.75,10.88,10.88,1035386,28,20478,-68
2021-01-22 02:26:57,10.50,6.55,10.50,10.50,1038184,28,20044,-68
2021-01-22 02:27:27,10.82,6.13,10.82,10.82,1038815,28,20033,-68
2021-01-22 02:27:58,10.45,6.35,10.45,10.45,1042157,28,20083,-68
2021-01-22 02:28:28,9.32,6.00,9.32,9.32,1043330,28,20445,-68
2021-01-22 02:29:02,9.40,6.13,9.40,9.40,1035422,28,20021,-69
2021-01-22 02:29:33,9.85,6.28,9.85,9.85,1039867,28,20010,-68
2021-01-22 02:30:05,9.88,6.00,9.88,9.88,1043475,28,20093,-68
2021-01-22 02:30:35,9.27,5.97,9.27,9.27,1044403,28,20012,-68
2021-01-22 02:31:06,9.55,5.97,9.55,9.55,1047678,28,20335,-68
2021-01-22 02:31:38,8.95,5.78,8.95,8.95,1047225,28,20019,-69
2021-01-22 02:32:08,8.52,5.50,8.52,8.52,1043546,28,20036,-68
2021-01-22 02:32:39,8.75,5.68,8.75,8.75,1043866,28,20013,-68
2021-01-22 02:33:10,9.27,6.03,9.27,9.27,1043488,28,20035,-68
2021-01-22 02:33:41,8.65,6.00,8.65,8.65,1041955,28,20010,-68
2021-01-22 02:34:12,9.82,6.10,9.82,9.82,1043514,28,20088,-68
2021-01-22 02:34:42,9.48,5.70,9.48,9.48,1043932,28,20502,-68
2021-01-22 02:35:13,9.55,6.40,9.55,9.55,1046041,28,20037,-68
2021-01-22 02:35:44,8.60,5.82,8.60,8.60,1047447,28,20017,-68
2021-01-22 02:36:14,8.98,5.90,8.98,8.98,1043627,28,20114,-68
2021-01-22 02:36:45,8.82,5.68,8.82,8.82,1043178,28,20140,-68
2021-01-22 02:37:16,8.60,5.78,8.60,8.60,1039525,28,20449,-68
2021-01-22 02:37:49,8.70,6.00,8.70,8.70,1035170,28,20014,-68
2021-01-22 02:38:19,9.10,5.80,9.10,9.10,1036309,28,20014,-68
2021-01-22 02:38:50,8.35,5.60,8.35,8.35,1039932,28,20108,-68
2021-01-22 02:39:21,8.77,5.50,8.77,8.77,1043575,28,20017,-68
2021-01-22 02:39:51,8.73,5.53,8.73,8.73,1043075,28,20017,-68
2021-01-22 02:40:22,8.18,5.40,8.18,8.18,1039409,28,20010,-68
2021-01-22 02:40:56,8.45,5.60,8.45,8.45,1035189,28,20464,-68
2021-01-22 02:41:26,8.95,5.85,8.95,8.95,1035217,28,20014,-69
2021-01-22 02:41:56,9.60,5.55,9.60,9.60,1032043,28,20019,-68
2021-01-22 02:42:27,8.95,5.80,8.95,8.95,1037188,28,20014,-68
2021-01-22 02:42:57,9.27,5.70,9.27,9.27,1039906,28,20018,-68
2021-01-22 02:43:27,8.55,5.80,8.55,8.55,1035153,28,20013,-68
2021-01-22 02:43:58,8.05,5.40,8.05,8.05,1033175,28,20021,-68
2021-01-22 02:44:29,9.32,5.43,9.32,9.32,1031333,28,20073,-68
2021-01-22 02:44:59,9.25,5.32,9.25,9.25,1035462,28,20029,-68
2021-01-22 02:45:29,8.45,5.38,8.45,8.45,1043424,28,20009,-68
2021-01-22 02:45:59,8.75,5.60,8.75,8.75,1043541,28,20040,-68
2021-01-22 02:46:30,8.55,5.60,8.55,8.55,1047644,28,20013,-68
2021-01-22 02:47:01,8.98,5.15,8.98,8.98,1047514,28,20082,-68
2021-01-22 02:47:31,9.57,5.70,9.57,9.57,1047691,28,20016,-68
2021-01-22 02:48:01,8.15,5.43,8.15,8.15,1047638,28,20016,-68
2021-01-22 02:48:31,10.05,5.78,10.05,10.05,1047390,28,20066,-68
2021-01-22 02:49:02,8.35,5.53,8.35,8.35,1039465,28,20014,-68
2021-01-22 02:49:32,9.57,5.57,9.57,9.57,1039288,28,20089,-68
2021-01-22 02:50:05,8.10,5.28,8.10,8.10,1039492,28,20108,-68
2021-01-22 02:50:37,9.85,5.50,9.85,9.85,1042898,28,20297,-68
2021-01-22 02:51:13,7.80,5.38,7.80,7.80,1047007,28,20028,-68
2021-01-22 02:51:44,8.65,5.60,8.65,8.65,1047809,28,20050,-68
2021-01-22 02:52:15,8.80,5.63,8.80,8.80,1047666,28,20485,-68
2021-01-22 02:52:45,8.50,5.25,8.50,8.50,1047815,28,20009,-68
2021-01-22 02:53:15,7.78,5.07,7.78,7.78,1047976,28,20015,-68
2021-01-22 02:53:45,9.00,5.38,9.00,9.00,1047846,28,20004,-68
2021-01-22 02:54:16,8.02,5.32,8.02,8.02,1047579,28,20062,-68
2021-01-22 02:54:49,9.57,5.60,9.57,9.57,1043295,28,20040,-67
2021-01-22 02:55:20,8.00,5.38,8.00,8.00,1039269,28,20063,-68
2021-01-22 02:55:50,7.70,4.95,7.70,7.70,1039885,28,20009,-68
2021-01-22 02:56:23,8.10,5.20,8.10,8.10,1039881,28,20021,-68
2021-01-22 02:56:56,8.88,5.43,8.88,8.88,1043707,28,20013,-68
2021-01-22 02:57:26,7.53,4.68,7.53,7.53,1047458,28,20009,-68
2021-01-22 02:58:03,8.55,4.70,8.55,8.55,1047773,28,20409,-68
2021-01-22 02:58:34,7.57,4.63,7.57,7.57,1045022,28,20025,-67
2021-01-22 02:59:07,7.28,4.43,7.28,7.28,1047756,28,20013,-68
2021-01-22 02:59:53,7.90,5.03,7.90,7.90,1047534,28,20474,-68
2021-01-22 03:00:24,6.72,4.38,6.72,6.72,1047493,28,20009,-68
2021-01-22 03:00:55,7.20,4.38,7.20,7.20,1047568,28,20025,-68
2021-01-22 03:01:25,7.28,4.45,7.28,7.28,1047682,28,20036,-68
2021-01-22 03:02:14,7.85,4.43,7.85,7.85,1047799,28,20017,-68
2021-01-22 03:03:03,8.37,4.90,8.37,8.37,1042488,28,20025,-68
2021-01-22 03:03:52,7.40,4.43,7.40,7.40,1041667,28,20100,-68
2021-01-22 03:04:23,6.45,3.97,6.45,6.45,1041802,28,20264,-68
2021-01-22 03:04:54,7.05,4.07,7.05,7.05,1044757,28,20500,-68
2021-01-22 03:05:24,7.80,4.18,7.80,7.80,1043190,28,20032,-68
2021-01-22 03:05:55,6.68,4.03,6.68,6.68,1034887,28,20377,-68
2021-01-22 03:06:30,6.97,3.88,6.97,6.97,1031048,28,20069,-68
2021-01-22 03:07:00,6.43,3.80,6.43,6.43,1035677,28,20021,-68
2021-01-22 03:07:34,7.53,3.92,7.53,7.53,1039619,28,20103,-68
2021-01-22 03:08:08,6.32,3.55,6.32,6.32,1036158,28,20057,-68
2021-01-22 03:08:38,6.13,3.45,6.13,6.13,1030962,28,20089,-68
2021-01-22 03:09:09,5.93,3.45,5.93,5.93,1034095,28,20105,-68
2021-01-22 03:09:40,6.10,3.50,6.10,6.10,1035417,28,20480,-68
2021-01-22 03:10:10,6.85,3.85,6.85,6.85,1042764,28,20032,-68
2021-01-22 03:10:41,6.47,3.35,6.47,6.47,1039020,28,20018,-68
2021-01-22 03:11:12,6.85,3.40,6.85,6.85,1034458,28,20752,-68
2021-01-22 03:11:43,5.60,3.17,5.60,5.60,1037691,28,20014,-69
2021-01-22 03:12:13,6.25,3.45,6.25,6.25,1039270,28,20123,-68
2021-01-22 03:12:47,5.68,3.30,5.68,5.68,1034701,28,20443,-68
2021-01-22 03:13:17,6.22,3.20,6.22,6.22,1036937,28,20026,-68
2021-01-22 03:13:47,5.20,3.05,5.20,5.20,1042354,28,20020,-68
2021-01-22 03:14:19,5.40,3.00,5.40,5.40,1043736,28,20013,-68
2021-01-22 03:14:49,4.85,3.00,4.85,4.85,1039973,28,20534,-68
2021-01-22 03:15:19,5.57,3.05,5.57,5.57,1038168,28,20005,-68
2021-01-22 03:15:50,5.78,3.03,5.78,5.78,1043248,28,20529,-69
2021-01-22 03:16:20,5.43,3.00,5.43,5.43,1039360,28,20006,-69
2021-01-22 03:16:50,5.18,2.88,5.18,5.18,1043306,28,20080,-69
2021-01-22 03:17:21,5.15,2.83,5.15,5.15,1045596,28,20506,-69
2021-01-22 03:17:52,6.07,2.90,6.07,6.07,1043278,28,20012,-68
2021-01-22 03:18:22,5.90,3.08,5.90,5.90,1043372,28,20009,-69
2021-01-22 03:18:58,5.63,2.95,5.63,5.63,1043383,28,20046,-68
2021-01-22 03:19:29,5.30,3.10,5.30,5.30,1044363,28,20013,-68
2021-01-22 03:19:59,5.35,2.72,5.35,5.35,1044903,28,20013,-68
2021-01-22 03:20:29,5.32,2.63,5.32,5.32,1048294,28,20005,-68
2021-01-22 03:21:00,4.63,2.80,4.63,4.63,1048420,28,20091,-69
2021-01-22 03:21:30,5.30,3.08,5.30,5.30,1043086,28,20032,-68
2021-01-22 03:22:00,5.72,3.13,5.72,5.72,1048352,28,20091,-68
2021-01-22 03:22:31,5.70,2.90,5.70,5.70,1048235,28,20616,-68
2021-01-22 03:23:01,5.50,2.90,5.50,5.50,1048171,28,20020,-68
2021-01-22 03:23:31,5.30,2.75,5.30,5.30,1048029,28,20023,-68
2021-01-22 03:24:02,5.07,2.72,5.07,5.07,1048432,28,20024,-68
2021-01-22 03:24:32,6.03,2.90,6.03,6.03,1043784,28,20108,-68
2021-01-22 03:25:03,5.15,2.80,5.15,5.15,1044374,28,20104,-68
2021-01-22 03:25:33,4.93,2.50,4.93,4.93,1048188,28,20017,-68
2021-01-22 03:26:03,4.65,2.58,4.65,4.65,1044307,28,20017,-68
2021-01-22 03:26:34,5.28,2.72,5.28,5.28,1041604,28,20116,-68
2021-01-22 03:27:04,5.18,2.78,5.18,5.18,1044153,28,20020,-68
2021-01-22 03:27:34,5.15,2.63,5.15,5.15,1040001,28,20013,-68
2021-01-22 03:28:05,5.85,2.53,5.85,5.85,1046901,28,20023,-68
2021-01-22 03:28:35,4.78,2.50,4.78,4.78,1048376,28,20027,-68
2021-01-22 03:29:05,5.47,2.63,5.47,5.47,1048301,28,20099,-68
2021-01-22 03:29:36,5.00,2.67,5.00,5.00,1048761,28,20413,-68
2021-01-22 03:30:07,4.35,2.30,4.35,4.35,1048347,28,20025,-68
2021-01-22 03:30:37,5.60,2.35,5.60,5.60,1048713,28,20024,-68
2021-01-22 03:31:07,4.82,2.50,4.82,4.82,1048672,28,20459,-69
2021-01-22 03:31:38,5.15,2.40,5.15,5.15,1048428,28,20127,-69
2021-01-22 03:32:08,5.15,2.67,5.15,5.15,1048333,28,20022,-68
2021-01-22 03:32:38,5.70,2.45,5.70,5.70,1048449,28,20359,-69
2021-01-22 03:33:09,5.28,2.30,5.28,5.28,1048413,28,20059,-69
2021-01-22 03:33:39,6.35,2.60,6.35,6.35,1043990,28,20071,-68
2021-01-22 03:34:09,4.90,2.50,4.90,4.90,1043949,28,20020,-69
2021-01-22 03:34:40,6.55,2.53,6.55,6.55,1042260,28,20079,-69
2021-01-22 03:35:10,5.22,2.30,5.22,5.22,1044034,28,20468,-68
2021-01-22 03:35:41,5.35,2.30,5.35,5.35,1048295,28,20027,-69
2021-01-22 03:36:11,4.75,2.30,4.75,4.75,1048126,28,20012,-67
2021-01-22 03:36:41,4.50,2.13,4.50,4.50,1048456,28,20056,-68
2021-01-22 03:37:11,5.07,2.30,5.07,5.07,1048277,28,20031,-68
2021-01-22 03:37:42,4.65,2.00,4.65,4.65,1044231,28,20071,-68
2021-01-22 03:38:12,3.75,1.90,3.75,3.75,1042837,28,20415,-68
2021-01-22 03:38:42,4.25,2.03,4.25,4.25,1043631,28,20021,-68
2021-01-22 03:39:13,3.85,1.90,3.85,3.85,1044104,28,20017,-68
2021-01-22 03:39:43,2.97,1.50,2.97,2.97,1046457,28,20043,-68
2021-01-22 03:40:15,2.67,1.40,2.67,2.67,1047948,28,20103,-68
2021-01-22 03:40:45,3.30,1.50,3.30,3.30,1044068,28,20021,-68
2021-01-22 03:41:16,3.20,1.50,3.20,3.20,1044135,28,20499,-68
2021-01-22 03:41:46,7.45,1.38,7.45,7.45,1048133,28,20115,-68
2021-01-22 03:42:16,3.30,1.23,3.30,3.30,1048200,28,20031,-68
2021-01-22 03:42:47,2.53,1.10,2.53,2.53,1048097,28,20502,-68
2021-01-22 03:43:17,2.75,1.30,2.75,2.75,1048302,28,20810,-68
2021-01-22 03:43:47,2.28,1.00,2.28,2.28,1048058,28,20008,-68
2021-01-22 03:44:18,3.00,1.10,3.00,3.00,1048336,28,20016,-68
2021-01-22 03:44:48,1.13,0.77,1.13,1.13,1048434,28,20030,-68
2021-01-22 03:45:19,2.72,0.95,2.72,2.72,1048626,28,20378,-68
2021-01-22 03:45:49,1.90,0.88,1.90,1.90,1048125,28,20362,-68
2021-01-22 03:46:19,1.40,0.90,1.40,1.40,1048693,28,20506,-68
2021-01-22 03:46:50,2.33,1.00,2.33,2.33,1048298,28,20005,-68
2021-01-22 03:47:20,3.42,1.20,3.42,3.42,1048680,28,20008,-68
2021-01-22 03:47:50,2.85,1.00,2.85,2.85,1048674,28,20014,-68
2021-01-22 03:48:21,2.35,0.90,2.35,2.35,1048541,28,20521,-68
2021-01-22 03:48:51,1.67,0.80,1.67,1.67,1048051,28,20008,-68
2021-01-22 03:49:22,3.03,0.90,3.03,3.03,1044105,28,20194,-68
2021-01-22 03:49:52,1.70,0.70,1.70,1.70,1044059,28,20032,-68
2021-01-22 03:50:23,2.53,0.98,2.53,2.53,1039808,28,20467,-68
2021-01-22 03:50:53,2.45,1.00,2.45,2.45,1039654,28,20108,-68
2021-01-22 03:51:23,2.63,0.82,2.63,2.63,1046892,28,20016,-68
2021-01-22 03:51:54,2.38,0.82,2.38,2.38,1043843,28,20025,-69
2021-01-22 03:52:24,1.77,0.82,1.77,1.77,1048368,28,20036,-68
2021-01-22 03:52:54,2.00,0.80,2.00,2.00,1048166,28,20016,-69
2021-01-22 03:53:24,1.23,0.90,1.23,1.23,1048166,28,20000,-69
2021-01-22 03:53:55,1.95,1.00,1.95,1.95,1048453,28,20029,-69
2021-01-22 03:54:25,1.80,0.80,1.80,1.80,1043450,28,20075,-68
2021-01-22 03:54:55,2.75,0.80,2.75,2.75,1044110,28,20044,-68
2021-01-22 03:55:26,1.80,0.80,1.80,1.80,1039788,28,20636,-69
2021-01-22 03:55:56,3.40,1.00,3.40,3.40,1040097,28,20467,-69
2021-01-22 03:56:26,2.72,1.10,2.72,2.72,1047037,28,20032,-68
2021-01-22 03:56:57,2.45,0.80,2.45,2.45,1048270,28,20016,-68
2021-01-22 03:57:27,2.30,0.93,2.30,2.30,1048370,28,20005,-68
2021-01-22 03:57:57,2.90,0.82,2.90,2.90,1048347,28,20012,-69
2021-01-22 03:58:27,2.92,0.90,2.92,2.92,1044219,28,20033,-68
2021-01-22 03:58:58,1.88,0.80,1.88,1.88,1043934,28,20006,-68
2021-01-22 03:59:28,2.95,0.90,2.95,2.95,1043974,28,20021,-69
2021-01-22 03:59:59,2.08,0.95,2.08,2.08,1044222,28,20009,-68
2021-01-22 04:00:30,1.45,0.80,1.45,1.45,1047452,28,20359,-68
2021-01-22 04:01:00,3.28,0.90,3.28,3.28,1048253,28,20084,-68
2021-01-22 04:01:31,2.95,0.90,2.95,2.95,1048524,28,20011,-68
2021-01-22 04:02:01,2.10,0.80,2.10,2.10,1048165,28,20024,-68
2021-01-22 04:02:32,1.58,0.70,1.58,1.58,1048038,28,20020,-68
2021-01-22 04:03:03,1.83,0.82,1.83,1.83,1043774,28,20033,-68
2021-01-22 04:03:33,1.90,1.00,1.90,1.90,1040032,28,20016,-68
2021-01-22 04:04:03,1.92,0.90,1.92,1.92,1043965,28,20025,-68
2021-01-22 04:04:34,3.28,1.02,3.28,3.28,1044167,28,20017,-68
2021-01-22 04:05:04,3.45,0.90,3.45,3.45,1048060,28,20052,-68
2021-01-22 04:05:34,3.35,0.95,3.35,3.35,1045570,28,20032,-68
2021-01-22 04:06:05,1.52,0.73,1.52,1.52,1043870,28,20043,-68
2021-01-22 04:06:35,2.72,0.70,2.72,2.72,1040141,28,20458,-68
2021-01-22 04:07:06,3.40,1.25,3.40,3.40,1039837,28,20060,-68
2021-01-22 04:07:36,1.77,0.88,1.77,1.77,1043196,28,20072,-68
2021-01-22 04:08:06,2.33,0.80,2.33,2.33,1044023,28,20343,-68
2021-01-22 04:08:36,2.13,0.80,2.13,2.13,1041387,28,20013,-68
2021-01-22 04:09:07,3.72,0.80,3.72,3.72,1043943,28,20029,-68
2021-01-22 04:09:37,4.55,0.90,4.55,4.55,1047986,28,20020,-69
2021-01-22 04:10:08,2.65,0.85,2.65,2.65,1048181,28,20016,-69
2021-01-22 04:10:38,3.00,0.75,3.00,3.00,1048015,28,20142,-69
2021-01-22 04:11:08,2.03,0.75,2.03,2.03,1047086,28,20090,-69
2021-01-22 04:11:38,2.47,0.90,2.47,2.47,1045854,28,20017,-68
2021-01-22 04:12:09,3.15,0.90,3.15,3.15,1043747,28,20036,-68
2021-01-22 04:12:39,2.78,0.90,2.78,2.78,1043185,28,20214,-68
2021-01-22 04:13:09,1.63,0.80,1.63,1.63,1043896,28,20005,-69
2021-01-22 04:13:40,2.67,0.90,2.67,2.67,1037697,28,20029,-69
2021-01-22 04:14:10,2.10,0.82,2.10,2.10,1039097,28,20045,-69
2021-01-22 04:14:40,2.50,0.90,2.50,2.50,1044142,28,20047,-69
2021-01-22 04:15:11,3.45,0.90,3.45,3.45,1044098,28,20013,-69
2021-01-22 04:15:41,2.17,0.75,2.17,2.17,1047907,28,20017,-69
2021-01-22 04:16:12,3.15,0.85,3.15,3.15,1048553,28,20413,-69
2021-01-22 04:16:42,2.40,0.90,2.40,2.40,1048425,28,20096,-69
2021-01-22 04:17:12,2.40,0.90,2.40,2.40,1048546,28,20065,-69
2021-01-22 04:17:43,3.95,1.00,3.95,3.95,1048231,28,20024,-69
2021-01-22 04:18:13,2.78,0.90,2.78,2.78,1045322,28,20032,-69
2021-01-22 04:18:43,2.95,0.77,2.95,2.95,1044092,28,20013,-68
2021-01-22 04:19:14,1.75,0.70,1.75,1.75,1039616,28,20021,-68
2021-01-22 04:19:44,2.40,0.80,2.40,2.40,1035624,28,20021,-68
2021-01-22 04:20:20,3.55,0.98,3.55,3.55,1039922,28,20095,-68
2021-01-22 04:20:51,2.47,0.80,2.47,2.47,1040566,28,20013,-69
2021-01-22 04:21:21,2.28,0.90,2.28,2.28,1040008,28,20479,-68
2021-01-22 04:21:51,3.00,0.90,3.00,3.00,1035964,28,20452,-68
2021-01-22 04:22:22,2.70,0.80,2.70,2.70,1036650,28,20493,-69
2021-01-22 04:22:52,5.28,0.95,5.28,5.28,1039326,28,20048,-69
2021-01-22 04:23:22,2.72,0.80,2.72,2.72,1038996,28,20037,-69
2021-01-22 04:23:53,1.70,0.70,1.70,1.70,1043795,28,20135,-69
2021-01-22 04:24:23,2.97,0.90,2.97,2.97,1039939,28,20051,-69
2021-01-22 04:24:53,2.78,0.90,2.78,2.78,1040245,28,20014,-69
2021-01-22 04:25:24,1.80,0.73,1.80,1.80,1038474,28,20029,-68
2021-01-22 04:25:54,3.67,0.98,3.67,3.67,1035615,28,20010,-69
2021-01-22 04:26:24,3.83,0.93,3.83,3.83,1035521,28,20050,-69
2021-01-22 04:26:54,2.40,0.80,2.40,2.40,1033232,28,20464,-68
2021-01-22 04:27:25,2.03,1.05,2.03,2.03,1043993,28,20498,-69
2021-01-22 04:27:55,2.70,0.73,2.70,2.70,1048169,28,20045,-69
2021-01-22 04:28:25,3.42,0.90,3.42,3.42,1047687,28,20095,-69
2021-01-22 04:28:57,3.28,0.90,3.28,3.28,1041454,28,20009,-69
2021-01-22 04:29:28,4.05,1.20,4.05,4.05,1043945,28,20013,-69
2021-01-22 04:29:58,3.13,0.85,3.13,3.13,1044072,28,20132,-69
2021-01-22 04:30:28,4.10,0.90,4.10,4.10,1043756,28,20025,-69
2021-01-22 04:30:58,3.20,0.90,3.20,3.20,1043431,28,20024,-69
2021-01-22 04:31:29,2.17,0.70,2.17,2.17,1043151,28,20013,-70
2021-01-22 04:31:59,2.13,0.80,2.13,2.13,1039679,28,20016,-69
2021-01-22 04:32:29,2.65,0.80,2.65,2.65,1043714,28,20047,-69
2021-01-22 04:33:00,3.00,0.80,3.00,3.00,1046210,28,20021,-69
2021-01-22 04:33:30,2.95,0.90,2.95,2.95,1047754,28,20028,-69
2021-01-22 04:34:01,2.15,0.90,2.15,2.15,1048564,28,20097,-69
2021-01-22 04:34:31,3.67,0.90,3.67,3.67,1047652,28,20087,-69
2021-01-22 04:35:01,3.10,0.90,3.10,3.10,1043809,28,20578,-69
2021-01-22 04:35:32,2.92,0.80,2.92,2.92,1043854,28,20024,-69
2021-01-22 04:36:02,3.90,0.93,3.90,3.90,1043944,28,20024,-69
2021-01-22 04:36:33,1.92,0.73,1.92,1.92,1046659,28,20009,-69
2021-01-22 04:37:03,4.15,0.95,4.15,4.15,1048221,28,20013,-69
2021-01-22 04:37:33,3.03,0.90,3.03,3.03,1048411,28,20051,-69
2021-01-22 04:38:04,2.97,0.85,2.97,2.97,1048440,28,20674,-69
2021-01-22 04:38:34,2.42,0.80,2.42,2.42,1048124,28,20013,-69
2021-01-22 04:39:04,3.90,0.98,3.90,3.90,1048460,28,20417,-69
2021-01-22 04:39:36,3.33,1.00,3.33,3.33,1045750,28,20108,-69
2021-01-22 04:40:07,2.20,0.80,2.20,2.20,1048163,28,20063,-69
2021-01-22 04:40:37,2.88,0.90,2.88,2.88,1048309,28,20042,-69
2021-01-22 04:41:08,2.78,1.02,2.78,2.78,1048128,28,20096,-70
2021-01-22 04:41:38,2.28,0.80,2.28,2.28,1048076,28,20031,-70
2021-01-22 04:42:08,2.97,0.93,2.97,2.97,1043858,28,20080,-69
2021-01-22 04:42:41,2.42,0.90,2.42,2.42,1039817,28,20029,-69
2021-01-22 04:43:14,2.47,0.88,2.47,2.47,1039667,28,20038,-69
2021-01-22 04:43:44,3.53,1.00,3.53,3.53,1040414,28,20021,-69
2021-01-22 04:44:15,3.72,1.00,3.72,3.72,1035926,28,20018,-69
2021-01-22 04:44:45,3.10,0.75,3.10,3.10,1034353,28,20033,-69
2021-01-22 04:45:15,2.63,1.05,2.63,2.63,1027585,28,20007,-68
2021-01-22 04:45:46,3.83,0.90,3.83,3.83,1031676,28,20022,-69
2021-01-22 04:46:16,2.55,0.88,2.55,2.55,1035862,28,20049,-69
2021-01-22 04:46:46,2.10,0.80,2.10,2.10,1039740,28,20414,-68
2021-01-22 04:47:17,3.53,1.00,3.53,3.53,1043847,28,20020,-69
2021-01-22 04:47:47,3.95,0.90,3.95,3.95,1039767,28,20456,-69
2021-01-22 04:48:17,4.78,1.00,4.78,4.78,1037506,28,20018,-68
2021-01-22 04:48:48,3.25,0.90,3.25,3.25,1035619,28,20022,-68
2021-01-22 04:49:19,1.98,0.70,1.98,1.98,1035529,28,20021,-68
2021-01-22 04:49:50,3.45,1.00,3.45,3.45,1039157,28,20021,-68
2021-01-22 04:50:20,2.20,0.85,2.20,2.20,1043986,28,20013,-68
2021-01-22 04:50:50,2.47,0.90,2.47,2.47,1036962,28,20030,-69
2021-01-22 04:51:20,3.15,0.80,3.15,3.15,1036131,28,20024,-69
2021-01-22 04:51:52,3.58,0.90,3.58,3.58,1031628,28,20475,-69
2021-01-22 04:52:22,2.17,0.80,2.17,2.17,1035642,28,20030,-69
2021-01-22 04:52:54,2.72,0.80,2.72,2.72,1039510,28,20628,-69
2021-01-22 04:53:25,3.05,0.80,3.05,3.05,1044180,28,20075,-69
2021-01-22 04:53:57,5.07,0.90,5.07,5.07,1047145,28,20025,-69
2021-01-22 04:54:29,3.13,1.00,3.13,3.13,1047995,28,20036,-69
2021-01-22 04:54:59,2.28,0.80,2.28,2.28,1043838,28,20052,-69
2021-01-22 04:55:31,3.17,1.10,3.17,3.17,1039413,28,20021,-69
2021-01-22 04:56:02,2.45,0.80,2.45,2.45,1039488,28,20352,-70
2021-01-22 04:56:34,1.80,0.60,1.80,1.80,1040185,28,20036,-70
2021-01-22 04:57:05,4.45,0.93,4.45,4.45,1040957,28,20052,-70
2021-01-22 04:57:37,2.97,0.80,2.97,2.97,1032844,28,20033,-70
2021-01-22 04:58:08,4.05,0.88,4.05,4.05,1031472,28,20491,-70
2021-01-22 04:58:39,2.35,0.80,2.35,2.35,1032522,28,20042,-70
2021-01-22 04:59:14,3.05,0.90,3.05,3.05,1040494,28,20017,-70
2021-01-22 04:59:48,4.15,0.93,4.15,4.15,1044923,28,20037,-70
2021-01-22 05:00:19,2.17,0.75,2.17,2.17,1047954,28,20028,-70
2021-01-22 05:00:49,2.90,0.80,2.90,2.90,1036307,28,20057,-70
2021-01-22 05:01:21,4.05,0.90,4.05,4.05,1039709,28,20380,-69
2021-01-22 05:01:51,2.75,0.82,2.75,2.75,1034941,28,20022,-69
2021-01-22 05:02:22,2.60,0.80,2.60,2.60,1031902,28,20109,-69
2021-01-22 05:02:53,2.88,0.80,2.88,2.88,1035370,28,20021,-69
2021-01-22 05:03:29,2.35,0.70,2.35,2.35,1035883,28,20375,-69
2021-01-22 05:03:59,2.22,0.80,2.22,2.22,1034292,28,20053,-69
2021-01-22 05:04:30,2.95,0.80,2.95,2.95,1037949,28,20376,-69
2021-01-22 05:05:00,2.40,0.70,2.40,2.40,1037710,28,20021,-69
2021-01-22 05:05:30,1.48,0.80,1.48,1.48,1039275,28,20143,-68
2021-01-22 05:06:00,2.83,0.88,2.83,2.83,1045896,28,20017,-69
2021-01-22 05:06:31,3.70,1.00,3.70,3.70,1047821,28,20044,-69
2021-01-22 05:07:01,2.72,0.80,2.72,2.72,1043919,28,20100,-69
2021-01-22 05:07:31,2.83,0.80,2.83,2.83,1035204,28,20029,-69
2021-01-22 05:08:04,3.97,0.70,3.97,3.97,1031436,28,20019,-69
2021-01-22 05:08:35,2.78,0.80,2.78,2.78,1027584,28,20101,-69
2021-01-22 05:09:05,1.95,0.80,1.95,1.95,1027872,28,20032,-69
2021-01-22 05:09:36,2.40,0.90,2.40,2.40,1031692,28,20025,-69
2021-01-22 05:10:06,2.05,0.70,2.05,2.05,1035463,28,20034,-68
2021-01-22 05:10:37,3.33,0.88,3.33,3.33,1041184,28,20268,-69
2021-01-22 05:11:07,2.42,0.60,2.42,2.42,1042850,28,20041,-69
2021-01-22 05:11:37,1.83,0.85,1.83,1.83,1045498,28,20114,-68
2021-01-22 05:12:08,3.20,1.00,3.20,3.20,1047716,28,20009,-69
2021-01-22 05:12:39,4.03,1.00,4.03,4.03,1047797,28,20024,-69
2021-01-22 05:13:09,2.13,0.70,2.13,2.13,1043622,28,20029,-69
2021-01-22 05:13:40,2.33,0.80,2.33,2.33,1047936,28,20020,-69
2021-01-22 05:14:10,3.13,0.80,3.13,3.13,1043538,28,20151,-69
2021-01-22 05:14:40,2.15,0.70,2.15,2.15,1043773,28,20035,-69
2021-01-22 05:15:14,2.80,0.82,2.80,2.80,1047869,28,20072,-69
2021-01-22 05:16:04,2.40,0.80,2.40,2.40,1047833,28,20370,-68
2021-01-22 05:16:34,1.95,0.77,1.95,1.95,1043191,28,20056,-68
2021-01-22 05:17:08,2.88,0.80,2.88,2.88,1043624,28,20028,-68
2021-01-22 05:17:51,3.10,0.82,3.10,3.10,1043990,28,20033,-69
2021-01-22 05:18:21,2.40,0.80,2.40,2.40,1043724,28,20075,-69
2021-01-22 05:18:52,3.60,0.80,3.60,3.60,1043009,28,20391,-69
2021-01-22 05:19:22,3.95,0.80,3.95,3.95,1043544,28,20116,-69
2021-01-22 05:19:58,2.28,0.80,2.28,2.28,1043524,28,20023,-68
2021-01-22 05:20:38,2.83,0.93,2.83,2.83,1043545,28,20099,-68
2021-01-22 05:21:11,2.70,0.82,2.70,2.70,1044020,28,20028,-68
2021-01-22 05:21:42,2.95,1.00,2.95,2.95,1047262,28,20401,-68
2021-01-22 05:22:13,1.77,0.70,1.77,1.77,1045210,28,20009,-68
2021-01-22 05:22:47,2.90,0.70,2.90,2.90,1047817,28,20032,-68
2021-01-22 05:23:18,4.38,0.98,4.38,4.38,1041821,28,20175,-68
2021-01-22 05:23:48,2.10,0.70,2.10,2.10,1043485,28,20043,-68
2021-01-22 05:24:21,3.55,0.90,3.55,3.55,1047778,28,20020,-68
2021-01-22 05:24:59,3.17,1.02,3.17,3.17,1048146,28,20016,-68
2021-01-22 05:25:30,3.00,0.95,3.00,3.00,1049534,28,20036,-68
2021-01-22 05:26:01,2.20,0.90,2.20,2.20,1047777,28,20030,-68
2021-01-22 05:26:31,2.28,1.00,2.28,2.28,1046616,28,20406,-68
2021-01-22 05:27:02,2.25,0.88,2.25,2.25,1041781,28,20025,-67
2021-01-22 05:27:46,2.33,0.73,2.33,2.33,1043650,28,20099,-67
2021-01-22 05:28:16,2.35,0.90,2.35,2.35,1041512,28,20024,-67
2021-01-22 05:28:47,3.58,0.98,3.58,3.58,1043722,28,20036,-67
2021-01-22 05:29:17,2.17,1.10,2.17,2.17,1047891,28,20208,-67
2021-01-22 05:29:47,3.08,1.00,3.08,3.08,1043340,28,20032,-68
2021-01-22 05:30:24,2.15,1.05,2.15,2.15,1035221,28,20072,-68
2021-01-22 05:30:55,2.90,1.23,2.90,2.90,1036144,28,20022,-68
2021-01-22 05:31:28,2.20,1.00,2.20,2.20,1040489,28,20423,-68
2021-01-22 05:31:58,3.60,1.30,3.60,3.60,1039783,28,20030,-68
2021-01-22 05:32:29,3.63,1.13,3.63,3.63,1039056,28,20134,-66
2021-01-22 05:33:26,3.00,1.27,3.00,3.00,1039554,28,20100,-66
2021-01-22 05:33:57,3.10,1.20,3.10,3.10,1040807,28,20416,-67
2021-01-22 05:34:44,3.20,1.10,3.20,3.20,1046833,28,20024,-67
2021-01-22 05:35:27,2.90,1.00,2.90,2.90,1047807,28,20048,-69
2021-01-22 05:35:57,3.42,1.08,3.42,3.42,1043455,28,20033,-67
2021-01-22 05:36:29,3.15,1.30,3.15,3.15,1042482,28,20028,-69
2021-01-22 05:37:03,2.00,1.05,2.00,2.00,1043384,28,20013,-69
2021-01-22 05:37:33,3.00,1.23,3.00,3.00,1043610,28,20422,-69
2021-01-22 05:38:03,2.75,1.02,2.75,2.75,1039964,28,20021,-69
2021-01-22 05:38:39,2.40,1.10,2.40,2.40,1035657,28,20042,-69
2021-01-22 05:39:17,3.15,1.00,3.15,3.15,1035294,28,20022,-69
2021-01-22 05:40:03,2.67,1.10,2.67,2.67,1037464,28,20017,-69
2021-01-22 05:40:33,3.03,0.95,3.03,3.03,1047303,28,20142,-69
2021-01-22 05:41:07,3.28,1.10,3.28,3.28,1038918,28,20105,-69
2021-01-22 05:41:38,2.30,1.08,2.30,2.30,1039521,28,20033,-69
2021-01-22 05:42:09,1.90,1.00,1.90,1.90,1035302,28,20025,-69
2021-01-22 05:42:53,3.70,1.20,3.70,3.70,1038936,28,20055,-70
2021-01-22 05:43:23,5.05,1.17,5.05,5.05,1041689,28,20025,-69
2021-01-22 05:43:53,3.75,1.02,3.75,3.75,1038488,28,20013,-69
2021-01-22 05:44:24,2.08,1.10,2.08,2.08,1039512,28,20018,-69
2021-01-22 05:44:55,3.50,1.10,3.50,3.50,1039496,28,20009,-69
2021-01-22 05:45:44,3.58,1.10,3.58,3.58,1039334,28,20152,-69
2021-01-22 05:46:15,3.03,1.10,3.03,3.03,1046158,28,20078,-69
2021-01-22 05:46:58,3.70,1.10,3.70,3.70,1047648,28,20402,-69
2021-01-22 05:47:35,2.45,1.02,2.45,2.45,1047523,28,20008,-69
2021-01-22 05:48:15,3.00,1.05,3.00,3.00,1043712,28,20179,-69
2021-01-22 05:48:46,2.47,1.10,2.47,2.47,1039192,28,20116,-69
2021-01-22 05:49:16,3.92,1.27,3.92,3.92,1035055,28,20472,-68
2021-01-22 05:49:53,3.22,0.98,3.22,3.22,1035236,28,20072,-69
2021-01-22 05:50:23,2.17,1.00,2.17,2.17,1035460,28,20014,-69
2021-01-22 05:50:55,2.17,1.00,2.17,2.17,1039121,28,20928,-69
2021-01-22 05:51:30,2.88,0.90,2.88,2.88,1038868,28,20010,-68
2021-01-22 05:52:01,1.92,1.08,1.92,1.92,1044456,28,20017,-68
2021-01-22 05:52:31,2.40,1.02,2.40,2.40,1047729,28,20396,-67
2021-01-22 05:53:11,3.05,1.13,3.05,3.05,1047767,28,20449,-67
2021-01-22 05:53:44,2.67,0.90,2.67,2.67,1043269,28,20033,-68
2021-01-22 05:54:33,5.15,1.15,5.15,5.15,1043529,28,20021,-68
2021-01-22 05:55:19,3.55,1.27,3.55,3.55,1047799,28,20046,-68
2021-01-22 05:56:08,2.33,1.13,2.33,2.33,1047872,28,20040,-69
2021-01-22 05:56:41,3.38,1.00,3.38,3.38,1045585,28,20016,-69
2021-01-22 05:57:11,3.45,1.13,3.45,3.45,1047500,28,20029,-69
2021-01-22 05:57:41,3.20,1.10,3.20,3.20,1047505,28,20494,-68
2021-01-22 05:58:27,1.40,0.80,1.40,1.40,1043427,28,20131,-68
2021-01-22 05:58:57,4.13,1.23,4.13,4.13,1045587,28,20039,-68
2021-01-22 05:59:27,3.65,1.35,3.65,3.65,1047704,28,20015,-68
2021-01-22 06:00:09,3.03,1.10,3.03,3.03,1047551,28,20020,-68
2021-01-22 06:00:39,3.58,1.20,3.58,3.58,1047504,28,20052,-68
2021-01-22 06:01:16,2.78,1.17,2.78,2.78,1047606,28,20395,-68
2021-01-22 06:01:46,3.35,1.20,3.35,3.35,1047895,28,20284,-68
2021-01-22 06:02:26,3.08,1.20,3.08,3.08,1047831,28,20055,-68
2021-01-22 06:02:56,2.85,1.10,2.85,2.85,1045042,28,20029,-68
2021-01-22 06:03:26,2.63,1.15,2.63,2.63,1047719,28,20009,-68
2021-01-22 06:04:06,3.35,1.10,3.35,3.35,1047629,28,20527,-68
2021-01-22 06:04:37,3.08,1.20,3.08,3.08,1043940,28,20005,-68
2021-01-22 06:05:14,3.08,1.20,3.08,3.08,1046354,28,20028,-68
2021-01-22 06:05:51,3.13,1.20,3.13,3.13,1047602,28,20020,-68
2021-01-22 06:06:21,2.88,1.10,2.88,2.88,1047647,28,20032,-68
2021-01-22 06:06:52,3.47,1.20,3.47,3.47,1045194,28,20124,-68
2021-01-22 06:07:22,2.90,1.13,2.90,2.90,1047618,28,20461,-68
2021-01-22 06:08:08,4.30,1.17,4.30,4.30,1047505,28,20134,-68
2021-01-22 06:08:51,2.67,1.15,2.67,2.67,1043445,28,20025,-68
2021-01-22 06:09:34,2.60,1.02,2.60,2.60,1042836,28,20603,-68
2021-01-22 06:10:20,4.00,1.27,4.00,4.00,1043615,28,20025,-68
2021-01-22 06:10:51,3.70,1.20,3.70,3.70,1046111,28,20021,-69
2021-01-22 06:11:22,3.38,1.20,3.38,3.38,1045848,28,20067,-69
2021-01-22 06:11:52,2.95,1.02,2.95,2.95,1040608,28,20738,-69
2021-01-22 06:12:23,2.42,1.00,2.42,2.42,1039127,28,20029,-69
2021-01-22 06:12:53,2.40,1.00,2.40,2.40,1039391,28,20099,-69
2021-01-22 06:13:25,3.42,1.23,3.42,3.42,1036962,28,20120,-69
2021-01-22 06:13:57,3.63,1.38,3.63,3.63,1043395,28,20048,-69
2021-01-22 06:14:27,2.33,1.00,2.33,2.33,1038986,28,20013,-69
2021-01-22 06:14:58,1.98,0.90,1.98,1.98,1039916,28,20033,-69
2021-01-22 06:15:28,2.45,0.95,2.45,2.45,1037710,28,20033,-69
2021-01-22 06:15:58,2.42,0.95,2.42,2.42,1039427,28,20013,-69
2021-01-22 06:16:29,2.25,1.00,2.25,2.25,1043230,28,20402,-69
2021-01-22 06:17:00,2.88,1.20,2.88,2.88,1039463,28,20025,-70
2021-01-22 06:17:30,3.30,1.25,3.30,3.30,1038215,28,20040,-69
2021-01-22 06:18:01,2.00,1.00,2.00,2.00,1031199,28,20507,-69
2021-01-22 06:18:31,3.65,1.30,3.65,3.65,1031018,28,20036,-69
2021-01-22 06:19:02,2.75,1.20,2.75,2.75,1033412,28,20055,-69
2021-01-22 06:19:33,2.03,0.93,2.03,2.03,1043034,28,20024,-70
2021-01-22 06:20:04,1.88,0.98,1.88,1.88,1047521,28,20455,-69
2021-01-22 06:20:36,3.13,1.20,3.13,3.13,1046606,28,20009,-69
2021-01-22 06:21:14,3.75,1.20,3.75,3.75,1047515,28,20048,-69
2021-01-22 06:21:48,4.13,1.30,4.13,4.13,1047507,28,20456,-69
2021-01-22 06:22:19,3.05,1.23,3.05,3.05,1045451,28,20009,-69
2021-01-22 06:22:58,3.88,1.30,3.88,3.88,1047183,28,20367,-69
2021-01-22 06:23:29,4.38,1.55,4.38,4.38,1046629,28,20016,-69
2021-01-22 06:24:00,4.57,1.30,4.57,4.57,1047650,28,20416,-69
2021-01-22 06:24:30,2.90,1.10,2.90,2.90,1047622,28,20022,-69
2021-01-22 06:25:00,3.17,1.40,3.17,3.17,1047429,28,20531,-69
2021-01-22 06:25:31,2.83,1.40,2.83,2.83,1047491,28,20025,-69
2021-01-22 06:26:02,3.17,1.17,3.17,3.17,1047584,28,20024,-69
2021-01-22 06:26:35,3.65,1.15,3.65,3.65,1047460,28,20021,-69
2021-01-22 06:27:06,4.20,1.20,4.20,4.20,1047620,28,20031,-69
2021-01-22 06:27:36,3.80,1.30,3.80,3.80,1047501,28,20039,-69
2021-01-22 06:28:07,3.90,1.30,3.90,3.90,1047519,28,20046,-69
2021-01-22 06:28:38,3.78,1.25,3.78,3.78,1047733,28,20104,-69
2021-01-22 06:29:09,2.67,0.98,2.67,2.67,1042759,28,20170,-68
2021-01-22 06:29:39,4.00,1.30,4.00,4.00,1047747,28,20025,-68
2021-01-22 06:30:10,3.67,1.20,3.67,3.67,1047469,28,20099,-68
2021-01-22 06:30:40,3.55,1.08,3.55,3.55,1043383,28,20025,-68
2021-01-22 06:31:10,2.67,0.98,2.67,2.67,1038652,28,20029,-69
2021-01-22 06:31:41,2.13,1.02,2.13,2.13,1039391,28,20026,-68
2021-01-22 06:32:11,2.28,0.70,2.28,2.28,1040678,28,20021,-69
2021-01-22 06:32:42,3.30,0.88,3.30,3.30,1041489,28,20096,-69
2021-01-22 06:33:12,1.65,0.80,1.65,1.65,1047169,28,20020,-69
2021-01-22 06:33:43,1.75,1.02,1.75,1.75,1047617,28,20016,-69
2021-01-22 06:34:14,2.08,0.90,2.08,2.08,1043474,28,20115,-70
2021-01-22 06:34:44,2.60,1.00,2.60,2.60,1047622,28,20024,-70
2021-01-22 06:35:14,1.85,0.80,1.85,1.85,1047311,28,20540,-68
2021-01-22 06:35:44,2.90,0.80,2.90,2.90,1047429,28,20047,-68
2021-01-22 06:36:15,2.15,0.95,2.15,2.15,1043335,28,20009,-69
2021-01-22 06:36:45,2.60,0.88,2.60,2.60,1043449,28,20402,-69
2021-01-22 06:37:15,2.53,0.90,2.53,2.53,1039100,28,20020,-69
2021-01-22 06:37:46,1.17,0.80,1.17,1.17,1039414,28,20021,-69
2021-01-22 06:38:17,1.58,0.93,1.58,1.58,1043247,28,20340,-69
2021-01-22 06:38:48,2.08,0.80,2.08,2.08,1043434,28,20017,-69
2021-01-22 06:39:18,2.33,0.90,2.33,2.33,1045141,28,20590,-69
2021-01-22 06:39:49,2.42,1.00,2.42,2.42,1047392,28,20350,-69
2021-01-22 06:40:19,2.70,0.90,2.70,2.70,1043177,28,20521,-69
2021-01-22 06:40:51,2.88,0.90,2.88,2.88,1043397,28,20021,-69
2021-01-22 06:41:24,2.70,1.20,2.70,2.70,1039161,28,20156,-69
2021-01-22 06:41:55,2.53,1.10,2.53,2.53,1040453,28,20468,-68
2021-01-22 06:42:25,1.92,0.98,1.92,1.92,1043385,28,20017,-68
2021-01-22 06:42:56,2.15,1.02,2.15,2.15,1035489,28,20014,-69
2021-01-22 06:43:26,3.50,1.20,3.50,3.50,1039187,28,20017,-69
2021-01-22 06:43:56,2.50,1.10,2.50,2.50,1035085,28,20042,-69
2021-01-22 06:44:27,2.80,1.05,2.80,2.80,1039393,28,20018,-69
2021-01-22 06:44:57,2.42,1.00,2.42,2.42,1040821,28,20340,-68
2021-01-22 06:45:27,1.65,0.90,1.65,1.65,1043405,28,20044,-68
2021-01-22 06:46:01,2.20,1.00,2.20,2.20,1047616,28,20019,-69
2021-01-22 06:46:31,1.77,0.98,1.77,1.77,1043322,28,20017,-68
2021-01-22 06:47:11,3.03,1.10,3.03,3.03,1045394,28,20424,-68
2021-01-22 06:47:42,2.90,1.10,2.90,2.90,1043133,28,20013,-68
2021-01-22 06:48:12,1.60,0.88,1.60,1.60,1044055,28,20045,-68
2021-01-22 06:49:00,2.28,0.88,2.28,2.28,1043177,28,20091,-68
2021-01-22 06:49:31,1.58,0.82,1.58,1.58,1045853,28,20046,-68
2021-01-22 06:50:01,1.75,0.90,1.75,1.75,1047580,28,20122,-68
2021-01-22 06:50:32,1.63,1.10,1.63,1.63,1039667,28,20024,-68
2021-01-22 06:51:18,1.00,0.70,1.00,1.00,1043435,28,20469,-68
2021-01-22 06:51:48,1.42,0.77,1.42,1.42,1037788,28,20105,-68
2021-01-22 06:52:18,1.75,0.60,1.75,1.75,1043352,28,20108,-68
2021-01-22 06:53:07,2.08,0.90,2.08,2.08,1040529,28,20028,-68
2021-01-22 06:53:38,1.08,0.60,1.08,1.08,1043319,28,20075,-69
2021-01-22 06:54:11,1.88,0.80,1.88,1.88,1038915,28,20142,-68
2021-01-22 06:54:56,2.15,0.70,2.15,2.15,1038692,28,20071,-68
2021-01-22 06:55:27,0.82,0.70,0.82,0.82,1035768,28,20029,-68
2021-01-22 06:56:00,1.30,0.70,1.30,1.30,1036737,28,20022,-68
2021-01-22 06:56:34,1.75,0.60,1.75,1.75,1042468,28,20099,-68
2021-01-22 06:57:04,2.47,0.68,2.47,2.47,1044902,28,20475,-68
2021-01-22 06:57:34,1.25,0.63,1.25,1.25,1048323,28,20013,-68
2021-01-22 06:58:26,3.05,0.77,3.05,3.05,1044117,28,20107,-69
2021-01-22 06:58:58,2.00,0.70,2.00,2.00,1039093,28,20055,-68
2021-01-22 06:59:35,2.05,0.80,2.05,2.05,1035718,28,20714,-68
2021-01-22 07:00:34,0.90,0.70,0.90,0.90,1044169,28,20082,-68
2021-01-22 07:01:08,1.42,0.70,1.42,1.42,1039020,28,20018,-68
2021-01-22 07:01:38,1.13,0.75,1.13,1.13,1046205,28,20447,-67
2021-01-22 07:02:28,2.22,0.80,2.22,2.22,1048338,28,20171,-68
2021-01-22 07:02:59,2.25,0.73,2.25,2.25,1048514,28,20108,-68
2021-01-22 07:03:47,1.23,0.70,1.23,1.23,1048171,28,20101,-68
2021-01-22 07:04:33,2.20,0.70,2.20,2.20,1048046,28,20005,-68
2021-01-22 07:05:23,2.15,0.88,2.15,2.15,1046557,28,20009,-68
2021-01-22 07:05:53,1.80,0.80,1.80,1.80,1047708,28,20012,-68
2021-01-22 07:06:35,2.83,0.90,2.83,2.83,1048570,28,20013,-68
2021-01-22 07:07:05,1.55,0.70,1.55,1.55,1047051,28,20012,-68
2021-01-22 07:07:45,1.70,0.73,1.70,1.70,1048449,28,20056,-68
2021-01-22 07:08:15,2.25,0.70,2.25,2.25,1048267,28,20454,-68
2021-01-22 07:08:49,2.15,1.00,2.15,2.15,1048161,28,20051,-68
2021-01-22 07:09:20,2.08,0.60,2.08,2.08,1051334,22,20118,-69
2021-01-22 07:09:50,1.10,0.60,1.10,1.10,1047369,28,20074,-69
2021-01-22 07:10:21,0.95,0.60,0.95,0.95,1048567,28,20024,-68
2021-01-22 07:10:57,1.50,0.70,1.50,1.50,1047857,28,20009,-69
2021-01-22 07:11:46,2.30,0.75,2.30,2.30,1047945,28,20024,-69
2021-01-22 07:12:35,2.47,0.75,2.47,2.47,1048162,28,20036,-68
2021-01-22 07:13:05,1.08,0.60,1.08,1.08,1043980,28,20021,-68
2021-01-22 07:13:36,1.30,0.60,1.30,1.30,1035979,28,20104,-69
2021-01-22 07:14:07,2.15,0.70,2.15,2.15,1037038,28,20516,-68
2021-01-22 07:14:38,2.55,0.70,2.55,2.55,1038580,28,20029,-68
2021-01-22 07:15:24,2.05,0.60,2.05,2.05,1046955,28,20020,-67
2021-01-22 07:16:01,1.20,0.60,1.20,1.20,1048420,28,20019,-68
2021-01-22 07:16:31,2.22,0.80,2.22,2.22,1050430,28,20024,-69
2021-01-22 07:17:24,2.47,0.63,2.47,2.47,1043753,28,20016,-68
2021-01-22 07:18:01,1.55,0.68,1.55,1.55,1038309,28,20037,-69
2021-01-22 07:18:41,3.00,0.70,3.00,3.00,1043808,28,20009,-68
2021-01-22 07:19:11,1043362,1043362,1043362,1043362,1043362,28,20149,-69
2021-01-22 07:19:59,1.13,0.60,1.13,1.13,1044142,28,20363,-68
2021-01-22 07:20:30,2.30,0.70,2.30,2.30,1046624,28,20009,-69
2021-01-22 07:21:19,2.65,0.73,2.65,2.65,1048316,28,20063,-69
2021-01-22 07:21:51,1.23,0.60,1.23,1.23,1047249,28,20047,-68
2021-01-22 07:22:21,1.08,0.70,1.08,1.08,1048049,28,20074,-68
2021-01-22 07:22:55,1.67,0.60,1.67,1.67,1047938,28,20017,-69
2021-01-22 07:23:25,2.75,0.77,2.75,2.75,1047549,28,20525,-68
2021-01-22 07:23:59,2.40,0.70,2.40,2.40,1044602,28,20087,-68
2021-01-22 07:24:30,1.92,0.77,1.92,1.92,1047956,28,20021,-69
2021-01-22 07:25:01,1.75,0.63,1.75,1.75,1044123,28,20049,-69
2021-01-22 07:25:33,0.85,0.50,0.85,0.85,1036105,28,20033,-68
2021-01-22 07:26:04,0.77,0.60,0.77,0.77,1035598,28,20022,-68
2021-01-22 07:26:34,0.98,0.57,0.98,0.98,1036011,28,20092,-68
2021-01-22 07:27:06,0.98,0.60,0.98,0.98,1039999,28,20436,-68
2021-01-22 07:27:44,1.42,0.68,1.42,1.42,1044107,28,20361,-68
2021-01-22 07:28:17,1.00,0.60,1.00,1.00,1048279,28,20406,-68
2021-01-22 07:28:51,1.70,0.60,1.70,1.70,1048373,28,20450,-68
2021-01-22 07:29:27,1.00,0.57,1.00,1.00,1048240,28,20447,-68
2021-01-22 07:30:08,1.70,0.60,1.70,1.70,1048282,28,20454,-68
2021-01-22 07:30:38,2.00,0.82,2.00,2.00,1048517,28,20047,-68
2021-01-22 07:31:09,1.45,0.70,1.45,1.45,1048375,28,20021,-68
2021-01-22 07:31:58,0.90,0.60,0.90,0.90,1047805,28,20026,-69
2021-01-22 07:32:28,1.60,0.70,1.60,1.60,1046979,28,20024,-68
2021-01-22 07:32:59,1.80,0.75,1.80,1.80,1048207,28,20405,-69
2021-01-22 07:33:29,2.40,0.80,2.40,2.40,1046359,28,20059,-68
2021-01-22 07:33:59,2.83,0.93,2.83,2.83,1047960,28,20015,-68
2021-01-22 07:34:35,3.20,1.00,3.20,3.20,1043994,28,20094,-69
2021-01-22 07:35:07,2.40,1.10,2.40,2.40,1044736,28,20017,-69
2021-01-22 07:35:37,3.30,1.20,3.30,3.30,1047961,28,20032,-68
2021-01-22 07:36:11,2.30,1.15,2.30,2.30,1044833,28,20454,-68
2021-01-22 07:36:48,3.17,1.23,3.17,3.17,1047853,28,20100,-68
2021-01-22 07:37:18,3.25,1.10,3.25,3.25,1041551,28,20014,-68
2021-01-22 07:37:49,4.10,1.30,4.10,4.10,1045366,28,20017,-68
2021-01-22 07:38:21,2.58,1.20,2.58,2.58,1043906,28,20070,-68
2021-01-22 07:38:52,2.72,1.30,2.72,2.72,1044037,28,20072,-68
2021-01-22 07:39:26,3.20,1.10,3.20,3.20,1042104,28,20582,-69
2021-01-22 07:39:56,2.67,1.13,2.67,2.67,1039667,28,20107,-69
2021-01-22 07:40:27,2.65,1.10,2.65,2.65,1039569,28,20167,-68
2021-01-22 07:40:57,2.33,1.30,2.33,2.33,1035587,28,20038,-69
2021-01-22 07:41:27,3.17,1.45,3.17,3.17,1031705,28,20061,-68
2021-01-22 07:42:04,2.15,1.13,2.15,2.15,1038073,28,20025,-68
2021-01-22 07:42:34,3.85,1.10,3.85,3.85,1040668,28,20005,-69
2021-01-22 07:43:12,2.45,1.08,2.45,2.45,1045051,28,20013,-68
2021-01-22 07:43:42,3.20,1.02,3.20,3.20,1046455,28,20094,-68
2021-01-22 07:44:17,2.60,0.90,2.60,2.60,1047696,28,20087,-67
2021-01-22 07:44:48,2.78,1.10,2.78,2.78,1048005,28,20035,-68
2021-01-22 07:45:18,2.03,1.02,2.03,2.03,1043905,28,20021,-67
2021-01-22 07:45:49,1.75,0.90,1.75,1.75,1043816,28,20021,-67
2021-01-22 07:46:19,3.60,1.25,3.60,3.60,1044107,28,20020,-68
2021-01-22 07:46:49,1.25,0.90,1.25,1.25,1042636,28,20028,-67
2021-01-22 07:47:28,1.98,0.90,1.98,1.98,1048225,28,20017,-67
2021-01-22 07:47:59,2.47,1.00,2.47,2.47,1048212,28,20103,-68
2021-01-22 07:48:30,3.72,1.30,3.72,3.72,1048003,28,20092,-68
2021-01-22 07:49:06,2.83,1.13,2.83,2.83,1045320,28,20382,-68
2021-01-22 07:49:55,3.15,1.00,3.15,3.15,1048076,28,20139,-68
2021-01-22 07:50:25,2.22,1.02,2.22,2.22,1047965,28,20028,-68
2021-01-22 07:50:55,3.88,1.30,3.88,3.88,1047760,28,20020,-68
2021-01-22 07:51:36,2.47,1.08,2.47,2.47,1045673,28,20037,-69
2021-01-22 07:52:07,2.33,1.10,2.33,2.33,1046605,28,20329,-68
2021-01-22 07:52:40,2.83,1.02,2.83,2.83,1049432,28,20012,-68
2021-01-22 07:53:15,2.63,1.20,2.63,2.63,1052690,28,20013,-68
2021-01-22 07:53:46,2.17,1.00,2.17,2.17,1046920,28,20014,-68
2021-01-22 07:54:16,2.85,1.00,2.85,2.85,1041050,28,20418,-68
2021-01-22 07:54:46,2.35,1.08,2.35,2.35,1040198,28,20104,-68
2021-01-22 07:55:20,2.38,1.02,2.38,2.38,1040226,28,20486,-68
2021-01-22 07:55:51,1.83,1.00,1.83,1.83,1040689,28,20017,-68
2021-01-22 07:56:22,3.33,1.30,3.33,3.33,1044776,28,20081,-68
2021-01-22 07:56:52,2.10,0.90,2.10,2.10,1048338,28,20035,-68
2021-01-22 07:57:23,1.73,0.82,1.73,1.73,1048311,28,20005,-68
2021-01-22 07:58:00,1.83,1.00,1.83,1.83,1048345,28,20062,-68
2021-01-22 07:58:36,1.73,1.00,1.73,1.73,1051813,28,20039,-68
2021-01-22 07:59:07,1.88,0.90,1.88,1.88,1048750,28,20028,-68
2021-01-22 07:59:37,1.52,0.88,1.52,1.52,1044074,28,20075,-68
2021-01-22 08:00:09,2.08,0.95,2.08,2.08,1044101,28,20017,-69
2021-01-22 08:00:39,2.25,1.00,2.25,2.25,1044085,28,20525,-68
2021-01-22 08:01:10,1.73,0.93,1.73,1.73,1043930,28,20016,-68
2021-01-22 08:01:40,2.70,1.10,2.70,2.70,1040360,28,20091,-68
2021-01-22 08:02:11,5.00,0.90,5.00,5.00,1039908,28,20017,-68
2021-01-22 08:02:57,1.90,0.80,1.90,1.90,1036234,28,20126,-69
2021-01-22 08:04:01,3.25,1.00,3.25,3.25,1038188,28,20053,-68
2021-01-22 08:05:15,1.75,0.90,1.75,1.75,1040747,28,20022,-68
2021-01-22 08:06:23,4.00,1.10,4.00,4.00,1038706,28,20121,-68
2021-01-22 08:07:04,3.20,1.10,3.20,3.20,1031629,28,20528,-68
2021-01-22 08:07:36,2.67,1.00,2.67,2.67,1039612,28,20057,-68
2021-01-22 08:08:19,3.08,1.20,3.08,3.08,1039860,28,20013,-68
2021-01-22 08:09:05,3.38,1.02,3.38,3.38,1048123,28,20032,-68
2021-01-22 08:09:35,3.13,1.00,3.13,3.13,1045525,28,20025,-70
2021-01-22 08:10:12,2.90,0.95,2.90,2.90,1048587,28,20115,-70
2021-01-22 08:10:43,2.08,1.00,2.08,2.08,1047546,28,20458,-69
2021-01-22 08:11:17,1.95,0.90,1.95,1.95,1044122,28,20111,-69
2021-01-22 08:11:52,2.50,1.15,2.50,2.50,1044339,28,20021,-69
2021-01-22 08:12:22,3.00,1.00,3.00,3.00,1045412,28,20013,-69
2021-01-22 08:12:56,2.20,1.10,2.20,2.20,1048463,28,20024,-69
2021-01-22 08:13:27,2.10,1.00,2.10,2.10,1045159,28,20012,-70
2021-01-22 08:13:57,3.53,1.15,3.53,3.53,1043773,28,20025,-69
2021-01-22 08:14:29,2.85,1.13,2.85,2.85,1043817,28,20005,-69
2021-01-22 08:15:00,1.65,1.02,1.65,1.65,1044168,28,20035,-70
2021-01-22 08:15:30,2.90,1.10,2.90,2.90,1040243,28,20100,-69
2021-01-22 08:16:03,2.17,1.00,2.17,2.17,1044270,28,20373,-69
2021-01-22 08:16:34,3.15,1.10,3.15,3.15,1048126,28,20033,-69
2021-01-22 08:17:05,2.25,1.13,2.25,2.25,1048463,28,20021,-69
2021-01-22 08:17:36,2.70,1.20,2.70,2.70,1044010,28,20025,-69
2021-01-22 08:18:06,2.83,1.20,2.83,2.83,1038894,28,20096,-69
2021-01-22 08:18:38,3.78,1.10,3.78,3.78,1036053,28,20022,-69
2021-01-22 08:19:08,2.95,1.30,2.95,2.95,1032939,28,20045,-68
2021-01-22 08:19:39,4.32,1.20,4.32,4.32,1044345,28,20032,-68
2021-01-22 08:20:09,2.55,1.30,2.55,2.55,1048453,28,20016,-69
2021-01-22 08:20:49,2.35,1.17,2.35,2.35,1048363,28,20028,-67
2021-01-22 08:21:19,3.05,1.13,3.05,3.05,1044171,28,20044,-67
2021-01-22 08:21:49,3.60,1.30,3.60,3.60,1044109,28,20562,-67
2021-01-22 08:22:20,3.17,1.33,3.17,3.17,1044196,28,20127,-68
2021-01-22 08:22:51,2.80,1.30,2.80,2.80,1040123,28,20460,-68
2021-01-22 08:23:21,3.03,1.25,3.03,3.03,1039901,28,20022,-69
2021-01-22 08:23:52,3.38,1.42,3.38,3.38,1040010,28,20045,-69
2021-01-22 08:24:23,2.78,1.33,2.78,2.78,1036162,28,20483,-68
2021-01-22 08:24:54,2.60,1.30,2.60,2.60,1041760,28,20017,-68
2021-01-22 08:25:28,4.28,1.50,4.28,4.28,1048083,28,20494,-68
2021-01-22 08:25:58,3.17,1.52,3.17,3.17,1043926,28,20107,-68
2021-01-22 08:26:28,3.83,1.40,3.83,3.83,1042421,28,20028,-68
2021-01-22 08:27:03,3.88,1.48,3.88,3.88,1036019,28,20376,-69
2021-01-22 08:27:34,4.75,1.90,4.75,4.75,1035862,28,20516,-68
2021-01-22 08:28:06,3.78,1.80,3.78,3.78,1036139,28,20006,-68
2021-01-22 08:28:36,3.85,1.73,3.85,3.85,1041690,28,20022,-69
2021-01-22 08:29:07,3.65,1.58,3.65,3.65,1048179,28,20016,-69
2021-01-22 08:29:37,3.08,1.58,3.08,3.08,1043687,28,20029,-69
2021-01-22 08:30:08,3.08,1.45,3.08,3.08,1039544,28,20021,-69
2021-01-22 08:30:39,3.13,1.40,3.13,3.13,1039438,28,20383,-69
2021-01-22 08:31:12,3.95,1.48,3.95,3.95,1035180,28,20060,-69
2021-01-22 08:31:42,4.57,1.52,4.57,4.57,1038128,28,20018,-69
2021-01-22 08:32:15,4.38,1.60,4.38,4.38,1039616,28,20022,-69
2021-01-22 08:32:45,4.63,1.70,4.63,4.63,1040433,28,20101,-71
2021-01-22 08:33:16,4.50,1.60,4.50,4.50,1034728,28,20129,-68
2021-01-22 08:33:46,3.65,1.70,3.65,3.65,1035694,28,20044,-68
2021-01-22 08:34:16,2.90,1.35,2.90,2.90,1037784,28,20537,-68
2021-01-22 08:34:47,3.78,1.60,3.78,3.78,1032306,28,20076,-68
2021-01-22 08:35:17,4.15,1.50,4.15,4.15,1034939,28,20038,-68
2021-01-22 08:35:47,2.38,1.20,2.38,2.38,1035609,28,20419,-68
2021-01-22 08:36:19,4.68,1.60,4.68,4.68,1031639,28,20045,-68
2021-01-22 08:36:50,4.00,1.58,4.00,4.00,1035290,28,20014,-68
2021-01-22 08:37:20,3.72,1.40,3.72,3.72,1042654,28,20021,-68
2021-01-22 08:37:51,4.88,1.20,4.88,4.88,1047731,28,20095,-68
2021-01-22 08:38:23,3.15,1.42,3.15,3.15,1048140,28,20020,-68
2021-01-22 08:38:57,3.78,1.27,3.78,3.78,1044289,28,20455,-68
2021-01-22 08:39:45,3.72,1.38,3.72,3.72,1047261,28,20054,-69
2021-01-22 08:40:15,2.90,1.35,2.90,2.90,1047745,28,20378,-69
2021-01-22 08:40:46,2.65,1.35,2.65,2.65,1047052,28,20040,-69
2021-01-22 08:41:23,2.72,1.30,2.72,2.72,1048026,28,20013,-69
2021-01-22 08:42:10,3.75,1.50,3.75,3.75,1043950,28,20028,-69
2021-01-22 08:42:40,3.60,1.52,3.60,3.60,1047577,28,20024,-70
2021-01-22 08:43:12,2.53,1.30,2.53,2.53,1046800,28,20378,-69
2021-01-22 08:43:50,2.63,1.15,2.63,2.63,1038613,28,20124,-69
2021-01-22 08:44:20,2.97,1.25,2.97,2.97,1039784,28,20528,-69
2021-01-22 08:44:54,2.67,1.20,2.67,2.67,1040780,28,20067,-69
2021-01-22 08:45:24,2.85,1.23,2.85,2.85,1044230,28,20567,-69
2021-01-22 08:46:07,2.25,1.10,2.25,2.25,1047928,28,20086,-69
2021-01-22 08:46:47,3.38,1.15,3.38,3.38,1047368,28,20005,-69
2021-01-22 08:47:17,2.47,1.05,2.47,2.47,1046092,28,20032,-69
2021-01-22 08:47:48,2.55,1.10,2.55,2.55,1046811,28,20024,-69
2021-01-22 08:48:27,2.10,1.10,2.10,2.10,1039041,28,20052,-69
2021-01-22 08:48:58,3.90,1.20,3.90,3.90,1035492,28,20041,-69
2021-01-22 08:49:28,2.78,1.10,2.78,2.78,1027893,28,20057,-69
2021-01-22 08:50:02,3.63,1.23,3.63,3.63,1030872,28,20057,-69
2021-01-22 08:50:33,1.65,1.00,1.65,1.65,1039405,28,20021,-70
2021-01-22 08:51:03,2.38,1.10,2.38,2.38,1038563,28,20029,-70
2021-01-22 08:51:37,2.63,1.10,2.63,2.63,1043663,28,20015,-70
2021-01-22 08:52:16,3.33,1.20,3.33,3.33,1043978,28,20016,-70
2021-01-22 08:52:46,2.40,1.10,2.40,2.40,1046771,28,20327,-69
2021-01-22 08:53:17,2.72,1.10,2.72,2.72,1048440,28,20008,-70
2021-01-22 08:53:48,1.48,0.90,1.48,1.48,1047674,28,20005,-70
2021-01-22 08:54:19,3.03,1.20,3.03,3.03,1047965,28,20005,-69
2021-01-22 08:54:52,2.78,1.30,2.78,2.78,1039468,28,20069,-67
2021-01-22 08:55:23,3.28,1.08,3.28,3.28,1035993,28,20459,-67
2021-01-22 08:56:08,1.60,0.90,1.60,1.60,1038122,28,20109,-67
2021-01-22 08:56:39,2.30,1.00,2.30,2.30,1042928,28,20036,-68
2021-01-22 08:57:10,2.70,0.90,2.70,2.70,1041084,28,20219,-67
2021-01-22 08:57:42,2.72,1.00,2.72,2.72,1039491,28,20013,-68
2021-01-22 08:58:14,3.03,1.00,3.03,3.03,1034783,28,20013,-68
2021-01-22 08:59:00,2.90,0.90,2.90,2.90,1036033,28,20026,-68
2021-01-22 08:59:45,1.83,0.90,1.83,1.83,1045558,28,20096,-68
2021-01-22 09:00:15,3.00,1.10,3.00,3.00,1047533,28,20016,-68
2021-01-22 09:00:53,1.45,0.82,1.45,1.45,1043489,28,20426,-66
2021-01-22 09:01:43,2.83,0.82,2.83,2.83,1043553,28,20024,-67
2021-01-22 09:02:14,1.60,0.77,1.60,1.60,1043178,28,20021,-66
2021-01-22 09:02:45,2.05,0.70,2.05,2.05,1043146,28,20013,-68
2021-01-22 09:03:19,1.42,0.60,1.42,1.42,1038924,28,20033,-68
2021-01-22 09:03:49,1.40,0.50,1.40,1.40,1038396,28,20017,-67
2021-01-22 09:04:20,3.17,0.80,3.17,3.17,1038183,28,20195,-67
2021-01-22 09:04:56,2.80,0.60,2.80,2.80,1039686,28,20013,-68
2021-01-22 09:05:27,2.20,0.63,2.20,2.20,1036273,28,20014,-67
2021-01-22 09:06:00,1.15,0.50,1.15,1.15,1041085,28,20017,-67
2021-01-22 09:06:48,1.23,0.50,1.23,1.23,1040910,28,20020,-67
2021-01-22 09:07:19,0.50,0.40,0.50,0.50,1042770,28,20024,-68
2021-01-22 09:08:05,1.60,0.50,1.60,1.60,1038089,28,20013,-69
2021-01-22 09:08:36,1.23,0.40,1.23,1.23,1035042,28,20104,-70
2021-01-22 09:09:06,1.58,0.50,1.58,1.58,1033081,28,20305,-69
2021-01-22 09:09:49,1.13,0.47,1.13,1.13,1036010,28,20064,-70
2021-01-22 09:10:29,2.10,0.80,2.10,2.10,1041445,28,20017,-69
2021-01-22 09:11:00,3.30,0.80,3.30,3.30,1039656,28,20009,-69
2021-01-22 09:11:36,2.83,1.00,2.83,2.83,1036096,28,20014,-68
2021-01-22 09:12:10,1.90,0.80,1.90,1.90,1035535,28,20472,-68
2021-01-22 09:12:44,2.40,0.90,2.40,2.40,1036908,28,20017,-68
2021-01-22 09:13:21,1.73,0.80,1.73,1.73,1041781,28,20010,-68
2021-01-22 09:13:54,2.70,1.00,2.70,2.70,1043653,28,20027,-69
2021-01-22 09:14:24,3.50,0.80,3.50,3.50,1044584,28,20009,-68
2021-01-22 09:14:56,2.08,0.98,2.08,2.08,1041570,28,20449,-68
2021-01-22 09:15:26,1.58,0.82,1.58,1.58,1043784,28,20043,-68
2021-01-22 09:16:03,1.25,0.70,1.25,1.25,1039482,28,20447,-68
2021-01-22 09:16:46,2.25,0.82,2.25,2.25,1041640,28,20047,-69
2021-01-22 09:17:20,1.80,0.63,1.80,1.80,1043617,28,20009,-68
2021-01-22 09:17:52,0.88,0.60,0.88,0.88,1044028,28,20374,-69
2021-01-22 09:18:23,1.85,0.70,1.85,1.85,1044160,28,20104,-69
2021-01-22 09:19:00,3.03,0.50,3.03,3.03,1044172,28,20020,-69
2021-01-22 09:19:38,0.93,0.40,0.93,0.93,1043563,28,20017,-70
2021-01-22 09:20:18,1.98,0.57,1.98,1.98,1039104,28,20525,-71
2021-01-22 09:20:58,1.38,0.50,1.38,1.38,1039736,28,20009,-70
2021-01-22 09:21:28,2.13,0.50,2.13,2.13,1039853,28,20598,-71
2021-01-22 09:21:58,0.88,0.40,0.88,0.88,1040611,28,20026,-70
2021-01-22 09:22:30,1.92,0.50,1.92,1.92,1043651,28,20020,-68
2021-01-22 09:23:04,1.75,0.50,1.75,1.75,1043597,28,20344,-68
2021-01-22 09:23:38,1.98,0.52,1.98,1.98,1040100,28,20025,-68
2021-01-22 09:24:08,1.58,0.40,1.58,1.58,1043335,28,20052,-68
2021-01-22 09:24:38,2.05,0.60,2.05,2.05,1043731,28,20021,-68
2021-01-22 09:25:11,2.00,0.60,2.00,2.00,1044219,28,20127,-68
2021-01-22 09:25:42,1.50,0.57,1.50,1.50,1044071,28,20411,-67
2021-01-22 09:26:15,3.35,0.80,3.35,3.35,1043894,28,20009,-68
2021-01-22 09:26:45,1.98,0.70,1.98,1.98,1043926,28,20021,-67
2021-01-22 09:27:16,1.55,0.77,1.55,1.55,1044026,28,20005,-67
2021-01-22 09:27:47,2.40,0.82,2.40,2.40,1044168,28,20020,-67
2021-01-22 09:28:17,2.33,0.80,2.33,2.33,1044668,28,20032,-68
2021-01-22 09:28:48,1.83,0.70,1.83,1.83,1043902,28,20013,-68
2021-01-22 09:29:18,1.70,0.70,1.70,1.70,1039568,28,20037,-68
2021-01-22 09:29:48,2.45,0.60,2.45,2.45,1039970,28,20513,-68
2021-01-22 09:30:20,2.97,0.50,2.97,2.97,1040944,28,20096,-68
2021-01-22 09:30:50,1.08,0.40,1.08,1.08,1037659,28,20018,-67
2021-01-22 09:31:20,0.85,0.40,0.85,0.85,1040204,28,20103,-67
2021-01-22 09:31:51,1.30,0.52,1.30,1.30,1038492,28,20021,-68
2021-01-22 09:32:21,1.38,0.50,1.38,1.38,1036409,28,20010,-68
2021-01-22 09:32:52,1.42,0.50,1.42,1.42,1035665,28,20028,-68
2021-01-22 09:33:23,2.92,0.50,2.92,2.92,1035455,28,20116,-68
2021-01-22 09:33:53,1.13,0.50,1.13,1.13,1039943,28,20495,-68
2021-01-22 09:34:25,3.05,0.60,3.05,3.05,1043756,28,20005,-68
2021-01-22 09:34:55,0.73,0.50,0.73,0.73,1044836,28,20044,-68
2021-01-22 09:35:29,0.88,0.40,0.88,0.88,1043351,28,20025,-68
2021-01-22 09:36:00,2.75,0.57,2.75,2.75,1043833,28,20016,-66
2021-01-22 09:36:30,3.20,0.55,3.20,3.20,1036380,28,20022,-67
2021-01-22 09:37:01,1.63,0.68,1.63,1.63,1039734,28,20014,-68
2021-01-22 09:37:31,2.25,0.63,2.25,2.25,1039750,28,20001,-67
2021-01-22 09:38:01,3.15,0.80,3.15,3.15,1035675,28,20006,-66
2021-01-22 09:38:32,1.25,0.65,1.25,1.25,1043899,28,20013,-69
2021-01-22 09:39:02,3.45,0.98,3.45,3.45,1039525,28,20084,-67
2021-01-22 09:39:33,2.10,0.77,2.10,2.10,1039772,28,20061,-68
2021-01-22 09:40:03,2.58,0.90,2.58,2.58,1043690,28,20103,-67
2021-01-22 09:40:35,2.83,1.20,2.83,2.83,1043413,28,20103,-67
2021-01-22 09:41:05,1.23,0.60,1.23,1.23,1047709,28,20102,-68
2021-01-22 09:41:36,1.60,0.60,1.60,1.60,1043752,28,20075,-68
2021-01-22 09:42:06,2.13,0.60,2.13,2.13,1034360,28,20021,-69
2021-01-22 09:42:37,1.95,0.70,1.95,1.95,1039396,28,20368,-68
2021-01-22 09:43:07,1.45,0.60,1.45,1.45,1038892,28,20013,-65
2021-01-22 09:43:38,3.10,0.70,3.10,3.10,1039148,28,20495,-67
2021-01-22 09:44:09,1.55,0.50,1.55,1.55,1035982,28,20043,-69
2021-01-22 09:44:39,0.93,0.50,0.93,0.93,1041658,28,20011,-69
2021-01-22 09:45:10,3.90,0.50,3.90,3.90,1043863,28,20010,-70
2021-01-22 09:45:41,1.73,0.40,1.73,1.73,1043953,28,20080,-70
2021-01-22 09:46:11,2.53,0.50,2.53,2.53,1045471,28,20076,-67
2021-01-22 09:46:41,3.60,0.55,3.60,3.60,1047962,28,20017,-66
2021-01-22 09:47:12,1.83,0.60,1.83,1.83,1043314,28,20553,-68
2021-01-22 09:47:42,3.22,1.05,3.22,3.22,1043662,28,20372,-69
2021-01-22 09:48:16,2.78,0.98,2.78,2.78,1039775,28,20396,-69
2021-01-22 09:48:46,4.68,0.88,4.68,4.68,1046344,28,20045,-67
2021-01-22 09:49:17,3.60,1.45,3.60,3.60,1047895,28,20019,-66
2021-01-22 09:49:48,3.33,1.30,3.33,3.33,1047964,28,20374,-66
2021-01-22 09:50:18,3.75,1.00,3.75,3.75,1047720,28,20071,-66
2021-01-22 09:50:49,2.85,0.73,2.85,2.85,1047886,28,20027,-67
2021-01-22 09:51:19,1.95,0.68,1.95,1.95,1043745,28,20700,-69
2021-01-22 09:51:49,1.60,0.60,1.60,1.60,1044184,28,20095,-71
2021-01-22 09:52:20,1.98,0.70,1.98,1.98,1047919,28,20431,-70
2021-01-22 09:52:51,2.72,0.70,2.72,2.72,1043807,28,20096,-67
2021-01-22 09:53:21,1.88,0.60,1.88,1.88,1043803,28,20013,-68
2021-01-22 09:53:52,1.27,0.60,1.27,1.27,1043801,28,20390,-68
2021-01-22 09:54:22,1.65,0.60,1.65,1.65,1044078,28,20005,-68
2021-01-22 09:54:54,1.70,0.60,1.70,1.70,1047499,28,20024,-68
2021-01-22 09:55:25,2.30,0.57,2.30,2.30,1043272,28,20023,-68
2021-01-22 09:55:55,1.23,0.60,1.23,1.23,1042823,28,20020,-67
2021-01-22 09:56:26,2.15,0.60,2.15,2.15,1036155,28,20780,-69
2021-01-22 09:56:56,1.92,0.65,1.92,1.92,1042002,28,20048,-71
2021-01-22 09:57:27,2.33,0.60,2.33,2.33,1042886,28,20071,-68
2021-01-22 09:57:57,3.05,0.80,3.05,3.05,1032822,28,20073,-70
2021-01-22 09:58:28,6.78,0.80,6.78,6.78,1039231,28,20010,-70
2021-01-22 09:58:58,2.58,0.60,2.58,2.58,1037602,28,20906,-69
2021-01-22 09:59:28,2.15,0.70,2.15,2.15,1043823,28,20263,-71
2021-01-22 09:59:59,3.72,0.70,3.72,3.72,1048392,28,20012,-69
2021-01-22 10:00:29,2.15,0.85,2.15,2.15,1047191,28,20024,-69
2021-01-22 10:01:00,2.92,0.80,2.92,2.92,1048048,28,20054,-69
2021-01-22 10:01:30,3.00,0.80,3.00,3.00,1047920,28,20024,-70
2021-01-22 10:02:00,2.78,0.90,2.78,2.78,1043671,28,20063,-71
2021-01-22 10:02:31,3.80,0.88,3.80,3.80,1039061,28,20514,-71
2021-01-22 10:03:01,2.90,0.63,2.90,2.90,1039495,28,20157,-71
2021-01-22 10:03:32,2.97,0.80,2.97,2.97,1039181,28,20117,-71
2021-01-22 10:04:02,2.90,0.70,2.90,2.90,1043473,28,20023,-71
2021-01-22 10:04:36,4.90,0.98,4.90,4.90,1043293,28,20017,-70
2021-01-22 10:05:07,3.30,0.70,3.30,3.30,1044109,28,20005,-70
2021-01-22 10:05:39,3.35,0.90,3.35,3.35,1045123,28,20430,-70
2021-01-22 10:06:12,4.72,0.90,4.72,4.72,1043505,28,20359,-70
2021-01-22 10:06:42,1.63,0.60,1.63,1.63,1043864,28,20414,-68
2021-01-22 10:07:13,6.43,0.95,6.43,6.43,1034866,28,20038,-69
2021-01-22 10:07:43,6.10,1.00,6.10,6.10,1040609,28,20056,-68
2021-01-22 10:08:15,2.90,0.82,2.90,2.90,1047945,28,20454,-68
2021-01-22 10:08:45,2.97,0.70,2.97,2.97,1047431,28,20101,-68
2021-01-22 10:09:17,2.53,0.80,2.53,2.53,1043389,28,20125,-69
2021-01-22 10:09:47,3.15,1.00,3.15,3.15,1043765,28,20025,-69
2021-01-22 10:10:17,2.40,0.90,2.40,2.40,1043823,28,20048,-68
2021-01-22 10:10:51,5.95,1.00,5.95,5.95,1048003,28,20012,-68
2021-01-22 10:11:21,3.80,0.80,3.80,3.80,1048305,28,20016,-68
2021-01-22 10:11:52,2.42,0.85,2.42,2.42,1047742,28,20028,-69
2021-01-22 10:12:22,5.32,1.00,5.32,5.32,1047693,28,20379,-69
2021-01-22 10:12:53,5.68,1.08,5.68,5.68,1043231,28,20414,-68
2021-01-22 10:13:23,2.95,0.80,2.95,2.95,1039529,28,20021,-69
2021-01-22 10:13:54,3.42,0.80,3.42,3.42,1038013,28,20494,-69
2021-01-22 10:14:25,3.15,0.82,3.15,3.15,1039653,28,20433,-68
2021-01-22 10:14:55,1.95,0.80,1.95,1.95,1047109,28,20017,-67
2021-01-22 10:15:26,2.90,0.90,2.90,2.90,1043564,28,20414,-68
2021-01-22 10:15:57,1.65,0.80,1.65,1.65,1044880,28,20051,-66
2021-01-22 10:16:27,3.47,1.05,3.47,3.47,1038989,28,20128,-67
2021-01-22 10:16:58,1.33,0.70,1.33,1.33,1039772,28,20030,-67
2021-01-22 10:17:28,2.28,0.80,2.28,2.28,1045895,28,20568,-68
2021-01-22 10:17:59,2.65,0.90,2.65,2.65,1043839,28,20016,-68
2021-01-22 10:18:30,4.45,1.20,4.45,4.45,1044741,28,20029,-68
2021-01-22 10:19:01,3.47,1.20,3.47,3.47,1043372,28,20021,-68
2021-01-22 10:19:31,4.45,1.15,4.45,4.45,1046682,28,20459,-68
2021-01-22 10:20:02,2.58,1.00,2.58,2.58,1048127,28,20017,-69
2021-01-22 10:20:32,3.35,1.20,3.35,3.35,1047995,28,20017,-69
2021-01-22 10:21:02,4.55,1.05,4.55,4.55,1047666,28,20024,-68
2021-01-22 10:21:33,2.90,0.90,2.90,2.90,1040249,28,20018,-68
2021-01-22 10:22:03,2.70,0.90,2.70,2.70,1037955,28,20029,-68
2021-01-22 10:22:34,3.33,0.90,3.33,3.33,1039276,28,20120,-68
2021-01-22 10:23:04,3.63,0.90,3.63,3.63,1039312,28,20430,-68
2021-01-22 10:23:34,5.13,0.90,5.13,5.13,1043734,28,20009,-68
2021-01-22 10:24:05,3.47,1.00,3.47,3.47,1043330,28,20486,-67
2021-01-22 10:24:35,2.90,1.00,2.90,2.90,1034890,28,20018,-68
2021-01-22 10:25:06,3.65,1.10,3.65,3.65,1040658,28,20083,-68
2021-01-22 10:25:37,3.85,1.10,3.85,3.85,1033809,28,20021,-69
2021-01-22 10:26:08,12.43,1.30,12.43,12.43,1031404,28,20426,-68
2021-01-22 10:26:38,10.20,1.48,10.20,10.20,1039366,28,20170,-68
2021-01-22 10:27:09,5.85,1.10,5.85,5.85,1040080,28,20495,-68
2021-01-22 10:27:39,6.47,1.10,6.47,6.47,1043319,28,20007,-68
2021-01-22 10:28:10,14.05,1.55,14.05,14.05,1044178,28,20074,-68
2021-01-22 10:28:40,8.73,1.33,8.73,8.73,1045528,28,20016,-69
2021-01-22 10:29:11,3.58,1.17,3.58,3.58,1039422,28,20079,-68
2021-01-22 10:29:41,4.45,1.20,4.45,4.45,1043461,28,20017,-68
2021-01-22 10:30:12,4.90,1.33,4.90,4.90,1042812,28,20043,-69
2021-01-22 10:30:42,9.15,1.40,9.15,9.15,1039560,28,20095,-69
2021-01-22 10:31:13,13.35,1.80,13.35,13.35,1036855,28,20041,-69
2021-01-22 10:31:43,9.75,1.52,9.75,9.75,1035936,28,20034,-68
2021-01-22 10:32:13,16.08,1.83,16.08,16.08,1038283,28,20013,-68
2021-01-22 10:32:44,17.70,1.60,17.70,17.70,1043419,28,20378,-68
2021-01-22 10:33:14,13.38,1.85,13.38,13.38,1043180,28,20466,-68
2021-01-22 10:33:45,4.10,0.95,4.10,4.10,1043252,28,20473,-68
2021-01-22 10:34:16,15.38,1.40,15.38,15.38,1039407,28,20009,-68
2021-01-22 10:34:47,3.35,1.00,3.35,3.35,1043776,28,20096,-69
2021-01-22 10:35:17,6.97,1.00,6.97,6.97,1043436,28,20477,-68
2021-01-22 10:35:48,5.07,1.17,5.07,5.07,1043880,28,20080,-68
2021-01-22 10:36:18,4.20,1.13,4.20,4.20,1047360,28,20001,-68
2021-01-22 10:36:49,4.63,1.00,4.63,4.63,1043563,28,20021,-68
2021-01-22 10:37:21,5.57,1.00,5.57,5.57,1047531,28,20532,-68
2021-01-22 10:37:52,7.60,1.30,7.60,7.60,1047687,28,20001,-68
2021-01-22 10:38:22,7.65,1.48,7.65,7.65,1047761,28,20005,-69
2021-01-22 10:38:53,3.50,1.00,3.50,3.50,1047843,28,20035,-68
2021-01-22 10:39:23,9.13,1.50,9.13,9.13,1047924,28,20017,-69
2021-01-22 10:39:53,23.52,2.28,23.52,23.52,1047488,28,20005,-68
2021-01-22 10:40:24,5.18,1.23,5.18,5.18,1046471,28,20351,-68
2021-01-22 10:40:54,4.72,1.13,4.72,4.72,1042594,28,20112,-68
2021-01-22 10:41:25,4.88,1.00,4.88,4.88,1043398,28,20529,-67
2021-01-22 10:41:55,3.15,0.90,3.15,3.15,1041167,28,20014,-67
2021-01-22 10:42:27,3.20,0.88,3.20,3.20,1043641,28,20062,-67
2021-01-22 10:42:58,2.72,0.90,2.72,2.72,1047424,28,20001,-68
2021-01-22 10:43:28,3.33,0.90,3.33,3.33,1047637,28,20581,-67
2021-01-22 10:43:59,3.72,1.15,3.72,3.72,1042955,28,20108,-70
2021-01-22 10:44:29,5.30,1.48,5.30,5.30,1035477,28,20049,-71
2021-01-22 10:44:59,9.00,1.50,9.00,9.00,1032110,28,20029,-69
2021-01-22 10:45:30,7.22,1.10,7.22,7.22,1035358,28,20041,-68
2021-01-22 10:46:00,7.80,1.63,7.80,7.80,1042764,28,20021,-68
2021-01-22 10:46:31,3.13,1.20,3.13,3.13,1039452,28,20029,-67
2021-01-22 10:47:02,4.00,0.93,4.00,4.00,1037081,28,20026,-69
2021-01-22 10:47:33,3.95,1.00,3.95,3.95,1039744,28,20502,-69
2021-01-22 10:48:03,3.75,1.05,3.75,3.75,1042515,28,20025,-68
2021-01-22 10:48:34,2.78,1.00,2.78,2.78,1043343,28,20500,-68
2021-01-22 10:49:04,8.48,1.20,8.48,8.48,1047905,28,20142,-69
2021-01-22 10:49:35,5.45,1.20,5.45,5.45,1047061,28,20040,-69
2021-01-22 10:50:07,6.13,1.10,6.13,6.13,1047263,28,20020,-68
2021-01-22 10:50:37,4.20,1.00,4.20,4.20,1047289,28,20013,-69
2021-01-22 10:51:10,2.33,1.00,2.33,2.33,1046561,28,20017,-69
2021-01-22 10:51:41,11.45,1.42,11.45,11.45,1044353,28,20028,-69
2021-01-22 10:52:11,4.63,1.02,4.63,4.63,1047200,28,20048,-69
2021-01-22 10:52:42,3.40,1.13,3.40,3.40,1047557,28,20059,-69
2021-01-22 10:53:12,5.18,1.30,5.18,5.18,1043210,28,20009,-69
2021-01-22 10:53:43,8.32,1.10,8.32,8.32,1040848,28,20025,-69
2021-01-22 10:54:13,4.22,1.00,4.22,4.22,1043247,28,20443,-69
2021-01-22 10:54:43,4.28,1.23,4.28,4.28,1039108,28,20025,-69
2021-01-22 10:55:14,2.00,1.00,2.00,2.00,1043929,28,20045,-68
2021-01-22 10:55:44,3.25,1.00,3.25,3.25,1047702,28,20055,-68
2021-01-22 10:56:15,5.93,1.20,5.93,5.93,1039443,28,20101,-68
2021-01-22 10:56:45,6.07,1.27,6.07,6.07,1043740,28,20025,-69
2021-01-22 10:57:15,8.50,1.60,8.50,8.50,1043054,28,20027,-69
2021-01-22 10:57:46,3.75,1.38,3.75,3.75,1043578,28,20055,-70
2021-01-22 10:58:16,13.00,2.00,13.00,13.00,1045049,28,20193,-70
2021-01-22 10:58:47,11.60,1.52,11.60,11.60,1044639,28,20471,-69
2021-01-22 10:59:17,5.72,1.27,5.72,5.72,1044961,28,20255,-69
2021-01-22 10:59:48,8.30,1.20,8.30,8.30,1042301,28,20044,-69
2021-01-22 11:00:18,6.05,1.30,6.05,6.05,1043381,28,20404,-69
2021-01-22 11:00:49,3.35,0.98,3.35,3.35,1042929,28,20104,-69
2021-01-22 11:01:19,4.63,1.30,4.63,4.63,1043625,28,20503,-69
2021-01-22 11:01:50,4.95,1.10,4.95,4.95,1041323,28,20032,-71
2021-01-22 11:02:20,3.28,1.00,3.28,3.28,1040567,28,20519,-70
2021-01-22 11:02:51,5.53,1.30,5.53,5.53,1043501,28,20021,-70
2021-01-22 11:03:21,4.82,1.40,4.82,4.82,1036099,28,20096,-69
2021-01-22 11:03:51,4.65,1.13,4.65,4.65,1038372,28,20013,-69
2021-01-22 11:04:22,17.13,2.35,17.13,17.13,1034843,28,20415,-69
2021-01-22 11:04:52,5.85,1.70,5.85,5.85,1030665,28,20465,-69
2021-01-22 11:05:22,10.32,1.73,10.32,10.32,1036916,28,20054,-69
2021-01-22 11:05:53,5.30,1.10,5.30,5.30,1037926,28,20014,-69
2021-01-22 11:06:23,3.40,1.10,3.40,3.40,1040815,28,20124,-71
2021-01-22 11:06:54,4.40,1.17,4.40,4.40,1046540,28,20025,-69
2021-01-22 11:07:24,6.70,1.30,6.70,6.70,1044224,28,20025,-69
2021-01-22 11:07:54,6.57,1.20,6.57,6.57,1044901,28,20017,-69
2021-01-22 11:08:25,5.28,1.20,5.28,5.28,1044962,28,20025,-69
2021-01-22 11:08:55,3.72,1.00,3.72,3.72,1046752,28,20455,-69
2021-01-22 11:09:26,4.40,1.20,4.40,4.40,1046736,28,20456,-70
2021-01-22 11:09:56,3.40,1.10,3.40,3.40,1045547,28,20020,-69
2021-01-22 11:10:26,3.90,1.00,3.90,3.90,1041831,28,20112,-70
2021-01-22 11:10:57,3.72,0.90,3.72,3.72,1046167,28,20020,-69
2021-01-22 11:11:27,1.92,1.00,1.92,1.92,1044208,28,20025,-69
2021-01-22 11:11:58,3.28,1.00,3.28,3.28,1044860,28,20013,-68
2021-01-22 11:12:28,6.57,1.20,6.57,6.57,1046990,28,20013,-69
2021-01-22 11:12:59,3.92,0.90,3.92,3.92,1042836,28,20024,-68
2021-01-22 11:13:29,2.67,1.00,2.67,2.67,1038889,28,20044,-69
2021-01-22 11:13:59,7.85,1.25,7.85,7.85,1039418,28,20012,-68
2021-01-22 11:14:30,8.15,1.40,8.15,8.15,1033815,28,20026,-68
2021-01-22 11:15:00,4.45,1.20,4.45,4.45,1034505,28,20014,-68
2021-01-22 11:15:33,2.55,1.02,2.55,2.55,1034471,28,20091,-68
2021-01-22 11:16:04,4.75,0.90,4.75,4.75,1039477,28,20014,-68
2021-01-22 11:16:34,3.25,1.00,3.25,3.25,1043880,28,20013,-69
2021-01-22 11:17:04,3.75,1.10,3.75,3.75,1043497,28,20013,-69
2021-01-22 11:17:35,3.50,1.00,3.50,3.50,1044741,28,20096,-68
2021-01-22 11:18:05,4.15,1.10,4.15,4.15,1043906,28,20017,-69
2021-01-22 11:18:36,6.88,1.30,6.88,6.88,1043621,28,20474,-69
2021-01-22 11:19:06,6.78,1.35,6.78,6.78,1042908,28,20021,-68
2021-01-22 11:19:36,11.35,1.58,11.35,11.35,1044220,28,20367,-69
2021-01-22 11:20:07,2.90,1.00,2.90,2.90,1045077,28,20044,-68
2021-01-22 11:20:38,3.25,0.90,3.25,3.25,1043186,28,20375,-68
2021-01-22 11:21:08,3.40,1.20,3.40,3.40,1043471,28,20028,-68
2021-01-22 11:21:39,2.53,0.90,2.53,2.53,1045488,28,20036,-68
2021-01-22 11:22:09,4.30,1.08,4.30,4.30,1043604,28,20022,-67
2021-01-22 11:22:40,12.65,1.90,12.65,12.65,1043526,28,20479,-67
2021-01-22 11:23:10,9.38,1.50,9.38,9.38,1044561,28,20013,-67
2021-01-22 11:23:41,6.18,1.20,6.18,6.18,1043365,28,20075,-67
2021-01-22 11:24:11,4.10,1.08,4.10,4.10,1039203,28,20014,-66
2021-01-22 11:24:41,3.38,1.00,3.38,3.38,1043450,28,20020,-67
2021-01-22 11:25:13,2.95,1.10,2.95,2.95,1044183,28,20094,-67
2021-01-22 11:25:43,4.22,1.00,4.22,4.22,1043353,28,20088,-68
2021-01-22 11:26:14,3.95,1.00,3.95,3.95,1044011,28,20017,-68
2021-01-22 11:26:44,4.07,1.00,4.07,4.07,1043340,28,20032,-69
2021-01-22 11:27:14,4.10,1.10,4.10,4.10,1042580,28,20215,-68
2021-01-22 11:27:45,7.90,1.13,7.90,7.90,1043410,28,20021,-70
2021-01-22 11:28:15,5.40,1.27,5.40,5.40,1043808,28,20009,-68
2021-01-22 11:28:46,6.05,1.33,6.05,6.05,1043437,28,20012,-68
2021-01-22 11:29:16,6.18,1.50,6.18,6.18,1043536,28,20017,-67
2021-01-22 11:29:46,11.10,1.33,11.10,11.10,1043428,28,20130,-68
2021-01-22 11:30:17,8.35,1.50,8.35,8.35,1044902,28,20399,-68
2021-01-22 11:30:48,13.73,1.70,13.73,13.73,1043607,28,20013,-68
2021-01-22 11:31:18,6.88,1.20,6.88,6.88,1043520,28,20096,-68
2021-01-22 11:31:49,4.38,1.10,4.38,4.38,1045094,28,20173,-68
2021-01-22 11:32:19,10.32,1.30,10.32,10.32,1043758,28,20036,-67
2021-01-22 11:32:50,4.45,1.20,4.45,4.45,1043190,28,20045,-67
2021-01-22 11:33:20,3.95,0.95,3.95,3.95,1034333,28,20030,-67
2021-01-22 11:33:50,3.30,1.23,3.30,3.30,1034382,28,20022,-67
2021-01-22 11:34:21,4.82,1.42,4.82,4.82,1035150,28,20033,-69
2021-01-22 11:34:51,16.75,2.00,16.75,16.75,1039238,28,20029,-68
2021-01-22 11:35:21,13.95,2.03,13.95,13.95,1044080,28,20021,-68
2021-01-22 11:35:52,14.25,1.70,14.25,14.25,1043537,28,20009,-68
2021-01-22 11:36:22,12.32,1.77,12.32,12.32,1039208,28,20582,-69
2021-01-22 11:36:53,8.98,1.60,8.98,8.98,1036375,28,20022,-69
2021-01-22 11:37:23,9.75,1.65,9.75,9.75,1035150,28,20057,-68
2021-01-22 11:37:53,4.35,1.30,4.35,4.35,1035519,28,20045,-68
2021-01-22 11:38:24,2.47,1.10,2.47,2.47,1044141,28,20013,-68
2021-01-22 11:38:54,4.75,1.10,4.75,4.75,1043089,28,20036,-68
2021-01-22 11:39:24,3.75,1.30,3.75,3.75,1042608,28,20453,-68
2021-01-22 11:39:55,7.47,1.30,7.47,7.47,1038870,28,20047,-70
2021-01-22 11:40:25,4.38,1.02,4.38,4.38,1039736,28,20724,-69
2021-01-22 11:40:56,4.93,1.10,4.93,4.93,1041989,28,20044,-69
2021-01-22 11:41:26,5.35,1.30,5.35,5.35,1047553,28,20127,-69
2021-01-22 11:41:57,6.03,1.40,6.03,6.03,1047204,28,20020,-69
2021-01-22 11:42:27,8.07,1.45,8.07,8.07,1040102,28,20372,-69
2021-01-22 11:42:58,10.55,2.05,10.55,10.55,1039917,28,20079,-69
2021-01-22 11:43:28,6.82,1.60,6.82,6.82,1044705,28,20227,-69
2021-01-22 11:43:58,4.68,1.30,4.68,4.68,1044826,28,20067,-68
2021-01-22 11:44:29,2.47,1.10,2.47,2.47,1044026,28,20113,-68
2021-01-22 11:44:59,6.53,1.30,6.53,6.53,1044254,28,20023,-68
2021-01-22 11:45:29,4.10,1.23,4.10,4.10,1044280,28,20089,-69
2021-01-22 11:46:00,4.72,1.27,4.72,4.72,1044913,28,20206,-68
2021-01-22 11:46:30,3.13,1.20,3.13,3.13,1043826,28,20024,-68
2021-01-22 11:47:01,5.18,1.25,5.18,5.18,1043766,28,20025,-68
2021-01-22 11:47:31,13.68,2.00,13.68,13.68,1043426,28,20021,-69
2021-01-22 11:48:02,12.65,1.85,12.65,12.65,1043642,28,20020,-68
2021-01-22 11:48:32,7.57,1.33,7.57,7.57,1044346,28,20024,-68
2021-01-22 11:49:02,9.13,1.30,9.13,9.13,1044044,28,20013,-68
2021-01-22 11:49:33,17.65,2.13,17.65,17.65,1043971,28,20104,-68
2021-01-22 11:50:04,16.02,2.00,16.02,16.02,1044128,28,20017,-69
2021-01-22 11:50:34,8.68,1.63,8.68,8.68,1041935,28,20031,-69
2021-01-22 11:51:05,7.03,1.85,7.03,7.03,1040556,28,20015,-68
2021-01-22 11:51:35,7.30,1.52,7.30,7.30,1039672,28,20068,-69
2021-01-22 11:52:05,6.63,1.50,6.63,6.63,1041462,28,20107,-69
2021-01-22 11:52:36,5.38,1.52,5.38,5.38,1044199,28,20129,-69
2021-01-22 11:53:06,7.93,1.58,7.93,7.93,1044116,28,20525,-68
2021-01-22 11:53:36,6.20,1.38,6.20,6.20,1044368,28,20036,-69
2021-01-22 11:54:07,5.95,1.40,5.95,5.95,1045023,28,20383,-69
2021-01-22 11:54:37,3.25,1.30,3.25,3.25,1044630,28,20025,-70
2021-01-22 11:55:08,7.93,1.75,7.93,7.93,1045605,28,20044,-68
2021-01-22 11:55:38,6.57,1.45,6.57,6.57,1045859,28,20021,-69
2021-01-22 11:56:09,5.25,1.50,5.25,5.25,1044176,28,20025,-69
2021-01-22 11:56:39,3.65,1.33,3.65,3.65,1044534,28,20017,-69
2021-01-22 11:57:10,5.82,1.40,5.82,5.82,1045073,28,20498,-69
2021-01-22 11:57:40,6.07,1.45,6.07,6.07,1044515,28,20422,-69
2021-01-22 11:58:10,8.10,1.88,8.10,8.10,1044319,28,20471,-69
2021-01-22 11:58:41,6.18,1.45,6.18,6.18,1044358,28,20020,-69
2021-01-22 11:59:11,4.15,1.30,4.15,4.15,1044816,28,20040,-69
2021-01-22 11:59:41,4.35,1.30,4.35,4.35,1043823,28,20025,-69
2021-01-22 12:00:12,6.45,1.55,6.45,6.45,1043835,28,20017,-69
2021-01-22 12:00:42,6.25,1.33,6.25,6.25,1041916,28,20029,-69
2021-01-22 12:01:13,4.82,1.40,4.82,4.82,1044152,28,20454,-69
2021-01-22 12:01:43,6.47,1.38,6.47,6.47,1047151,28,20104,-69
2021-01-22 12:02:14,6.95,1.58,6.95,6.95,1045265,28,20013,-69
2021-01-22 12:02:44,6.47,1.45,6.47,6.47,1045575,28,20021,-69
2021-01-22 12:03:14,8.73,1.75,8.73,8.73,1042614,28,20076,-69
2021-01-22 12:03:45,18.08,2.08,18.08,18.08,1034882,28,20018,-69
2021-01-22 12:04:15,9.80,1.88,9.80,9.80,1038202,28,20012,-69
2021-01-22 12:04:47,8.30,1.45,8.30,8.30,1031340,28,20053,-68
2021-01-22 12:05:18,3.88,1.00,3.88,3.88,1032079,28,20473,-68
2021-01-22 12:05:49,3.92,1.10,3.92,3.92,1036287,28,20014,-67
2021-01-22 12:06:19,6.68,1.40,6.68,6.68,1035966,28,20032,-68
2021-01-22 12:06:50,13.35,1.80,13.35,13.35,1035413,28,20094,-68
2021-01-22 12:07:20,4.40,1.10,4.40,4.40,1033097,28,20007,-69
2021-01-22 12:07:50,4.72,1.10,4.72,4.72,1028743,28,20018,-68
2021-01-22 12:08:22,5.82,1.70,5.82,5.82,1036168,28,20006,-67
2021-01-22 12:08:52,4.95,1.40,4.95,4.95,1040232,28,20483,-68
2021-01-22 12:09:23,6.22,2.83,6.22,6.22,1043618,28,20037,-67
2021-01-22 12:09:54,5.57,1.50,5.57,5.57,1043952,28,20021,-67
2021-01-22 12:10:25,6.15,1.05,6.15,6.15,1044280,28,20084,-67
2021-01-22 12:10:55,11.15,1.83,11.15,11.15,1044125,28,20443,-67
2021-01-22 12:11:26,9.85,1.38,9.85,9.85,1048315,28,20559,-67
2021-01-22 12:11:57,4.03,1.10,4.03,4.03,1047647,28,20119,-68
2021-01-22 12:12:27,4.53,1.00,4.53,4.53,1039673,28,20415,-67
2021-01-22 12:12:58,4.28,1.35,4.28,4.28,1038787,28,20021,-68
2021-01-22 12:13:28,10.45,1.40,10.45,10.45,1035606,28,20034,-68
2021-01-22 12:13:58,5.63,1.20,5.63,5.63,1036014,28,20471,-69
2021-01-22 12:14:29,6.18,1.17,6.18,6.18,1039943,28,20052,-69
2021-01-22 12:15:00,11.63,1.48,11.63,11.63,1040021,28,20029,-68
2021-01-22 12:15:30,9.80,1.30,9.80,9.80,1044172,28,20182,-68
2021-01-22 12:16:01,3.42,1.30,3.42,3.42,1047745,28,20083,-69
2021-01-22 12:16:31,15.35,1.95,15.35,15.35,1047956,28,20056,-69
2021-01-22 12:17:02,11.35,1.60,11.35,11.35,1048258,28,20470,-69
2021-01-22 12:17:32,6.85,1.50,6.85,6.85,1048038,28,20482,-69
2021-01-22 12:18:03,8.55,1.70,8.55,8.55,1048161,28,20028,-68
2021-01-22 12:18:34,4.53,1.00,4.53,4.53,1048089,28,20086,-68
2021-01-22 12:19:04,12.48,1.73,12.48,12.48,1044000,28,20082,-69
2021-01-22 12:19:34,10.95,1.98,10.95,10.95,1039742,28,20104,-68
2021-01-22 12:20:05,15.57,1.88,15.57,15.57,1040047,28,20361,-68
2021-01-22 12:20:37,13.38,1.67,13.38,13.38,1044255,28,20017,-69
2021-01-22 12:21:09,14.10,1.90,14.10,14.10,1048211,28,20104,-68
2021-01-22 12:21:40,6.30,1.05,6.30,6.30,1047962,28,20058,-69
2021-01-22 12:22:10,4.75,1.15,4.75,4.75,1048220,28,20023,-68
2021-01-22 12:22:40,11.07,2.03,11.07,11.07,1048284,28,20021,-69
2021-01-22 12:23:11,3.55,1.00,3.55,3.55,1044157,28,20016,-68
2021-01-22 12:23:42,4.28,0.90,4.28,4.28,1048401,28,20050,-69
2021-01-22 12:24:12,6.43,0.95,6.43,6.43,1044295,28,20020,-70
2021-01-22 12:24:42,15.10,3.63,15.10,15.10,1039976,28,20024,-69
2021-01-22 12:25:13,8.52,1.73,8.52,8.52,1044172,28,20012,-69
2021-01-22 12:25:46,7.70,1.40,7.70,7.70,1044273,28,20051,-69
2021-01-22 12:26:17,6.50,1.27,6.50,6.50,1048334,28,20008,-68
2021-01-22 12:26:47,8.98,1.60,8.98,8.98,1048555,28,20020,-68
2021-01-22 12:27:17,13.02,1.52,13.02,13.02,1048048,28,20017,-69
2021-01-22 12:27:48,11.38,1.70,11.38,11.38,1048147,28,20012,-69
2021-01-22 12:28:18,10.07,1.77,10.07,10.07,1043928,28,20520,-67
2021-01-22 12:28:49,9.30,1.60,9.30,9.30,1039031,28,20428,-67
2021-01-22 12:29:19,20.00,2.95,20.00,20.00,1040184,28,20108,-67
2021-01-22 12:29:50,7.30,1.50,7.30,7.30,1039975,28,20167,-67
2021-01-22 12:30:20,15.00,1.67,15.00,15.00,1042428,28,20028,-67
2021-01-22 12:30:51,4.88,1.20,4.88,4.88,1044299,28,20087,-67
2021-01-22 12:31:21,7.00,1.27,7.00,7.00,1040231,28,20471,-68
2021-01-22 12:31:52,4.45,1.20,4.45,4.45,1046811,28,20015,-67
2021-01-22 12:32:22,6.10,1.10,6.10,6.10,1048340,28,20069,-68
2021-01-22 12:32:53,4.47,1.10,4.47,4.47,1043707,28,20027,-68
2021-01-22 12:33:23,3.55,1.20,3.55,3.55,1043981,28,20017,-68
2021-01-22 12:33:53,3.38,0.90,3.38,3.38,1043847,28,20421,-68
2021-01-22 12:34:24,3.17,0.70,3.17,3.17,1044246,28,20024,-68
2021-01-22 12:34:56,6.82,0.98,6.82,6.82,1048244,28,20087,-69
2021-01-22 12:35:26,2.63,0.88,2.63,2.63,1045985,28,20024,-69
2021-01-22 12:35:56,9.80,1.23,9.80,9.80,1048160,28,20489,-69
2021-01-22 12:36:27,3.25,0.82,3.25,3.25,1044028,28,20028,-68
2021-01-22 12:36:58,3.53,1.05,3.53,3.53,1043925,28,20024,-69
2021-01-22 12:37:28,3.80,1.00,3.80,3.80,1044146,28,20056,-69
2021-01-22 12:37:59,4.22,1.02,4.22,4.22,1043792,28,20017,-69
2021-01-22 12:38:29,6.03,1.20,6.03,6.03,1039744,28,20009,-69
2021-01-22 12:39:02,3.53,0.93,3.53,3.53,1032523,28,20021,-69
2021-01-22 12:39:32,3.90,1.02,3.90,3.90,1036345,28,20017,-69
2021-01-22 12:40:03,3.55,1.00,3.55,3.55,1040178,28,20013,-68
2021-01-22 12:40:33,5.07,1.13,5.07,5.07,1045872,28,20024,-70
2021-01-22 12:41:04,4.25,1.00,4.25,4.25,1048453,28,20018,-70
2021-01-22 12:41:34,5.07,1.23,5.07,5.07,1046408,28,20024,-69
2021-01-22 12:42:04,3.22,1.00,3.22,3.22,1046600,28,20672,-70
2021-01-22 12:42:35,4.25,1.10,4.25,4.25,1047327,28,20021,-70
2021-01-22 12:43:05,4.15,1.17,4.15,4.15,1048068,28,20016,-69
2021-01-22 12:43:35,3.47,0.90,3.47,3.47,1047437,28,20031,-70
2021-01-22 12:44:06,4.40,0.88,4.40,4.40,1047836,28,20391,-68
2021-01-22 12:44:37,4.30,0.98,4.30,4.30,1039480,28,20119,-69
2021-01-22 12:45:07,5.75,1.05,5.75,5.75,1039537,28,20474,-69
2021-01-22 12:45:38,3.63,1.10,3.63,3.63,1036926,28,20026,-68
2021-01-22 12:46:08,1.52,0.80,1.52,1.52,1035672,28,20014,-69
2021-01-22 12:46:38,1.67,0.70,1.67,1.67,1043453,28,20032,-68
2021-01-22 12:47:09,4.03,0.77,4.03,4.03,1043452,28,20009,-70
2021-01-22 12:47:39,2.05,0.70,2.05,2.05,1039972,28,20017,-69
2021-01-22 12:48:10,1.50,0.63,1.50,1.50,1043881,28,20013,-68
2021-01-22 12:48:41,2.47,0.57,2.47,2.47,1036072,28,20570,-68
2021-01-22 12:49:11,10.82,1.05,10.82,10.82,1039532,28,20044,-71
2021-01-22 12:49:41,3.50,0.80,3.50,3.50,1039673,28,20022,-69
2021-01-22 12:50:12,3.40,0.68,3.40,3.40,1039931,28,20041,-69
2021-01-22 12:50:44,5.60,1.00,5.60,5.60,1048406,28,20016,-69
2021-01-22 12:51:14,5.00,0.95,5.00,5.00,1048579,28,20024,-69
2021-01-22 12:51:45,3.10,0.85,3.10,3.10,1048116,28,20123,-70
2021-01-22 12:52:15,3.10,0.70,3.10,3.10,1046549,28,20024,-69
2021-01-22 12:52:46,5.10,0.98,5.10,5.10,1047733,28,20044,-69
2021-01-22 12:53:16,3.00,0.90,3.00,3.00,1047943,28,20095,-69
2021-01-22 12:53:46,4.05,0.90,4.05,4.05,1048099,28,20048,-69
2021-01-22 12:54:17,4.65,0.80,4.65,4.65,1047934,28,20370,-69
2021-01-22 12:54:47,1.95,0.70,1.95,1.95,1047748,28,20016,-69
2021-01-22 12:55:18,3.75,0.77,3.75,3.75,1048029,28,20032,-68
2021-01-22 12:55:48,3.42,0.70,3.42,3.42,1047815,28,20012,-69
2021-01-22 12:56:18,3.13,0.80,3.13,3.13,1044016,28,20013,-68
2021-01-22 12:56:49,4.22,0.90,4.22,4.22,1047742,28,20020,-69
2021-01-22 12:57:19,5.70,1.15,5.70,5.70,1048101,28,20477,-69
2021-01-22 12:57:49,4.35,1.20,4.35,4.35,1043040,28,20016,-70
2021-01-22 12:58:20,9.18,1.13,9.18,9.18,1044109,28,20040,-71
2021-01-22 12:58:50,4.72,1.00,4.72,4.72,1045445,28,20046,-69
2021-01-22 12:59:21,6.88,1.27,6.88,6.88,1042616,28,20037,-70
2021-01-22 12:59:51,7.90,1.20,7.90,7.90,1044035,28,20020,-71
2021-01-22 13:00:21,5.30,1.10,5.30,5.30,1044018,28,20024,-70
2021-01-22 13:00:52,4.88,1.10,4.88,4.88,1044445,28,20013,-70
2021-01-22 13:01:22,4.80,1.00,4.80,4.80,1043762,28,20068,-70
2021-01-22 13:01:53,3.40,1.00,3.40,3.40,1045421,28,20110,-72
2021-01-22 13:02:25,4.03,0.90,4.03,4.03,1044434,28,20013,-70
2021-01-22 13:02:56,4.40,1.00,4.40,4.40,1043649,28,20028,-69
2021-01-22 13:03:26,5.68,1.00,5.68,5.68,1040544,28,20037,-70
2021-01-22 13:03:56,4.07,1.20,4.07,4.07,1043565,28,20443,-69
2021-01-22 13:04:27,4.07,0.95,4.07,4.07,1039333,28,20186,-70
2021-01-22 13:04:57,3.45,1.00,3.45,3.45,1031005,28,20049,-68
2021-01-22 13:05:27,3.13,0.80,3.13,3.13,1035883,28,20021,-69
2021-01-22 13:05:58,1.88,0.70,1.88,1.88,1038665,28,20833,-69
2021-01-22 13:06:29,2.92,0.80,2.92,2.92,1037517,28,20026,-69
2021-01-22 13:06:59,3.42,0.85,3.42,3.42,1043668,28,20021,-68
2021-01-22 13:07:30,3.55,0.80,3.55,3.55,1042197,28,20120,-68
2021-01-22 13:08:00,2.00,0.80,2.00,2.00,1039881,28,20048,-68
2021-01-22 13:08:31,2.00,0.68,2.00,2.00,1039646,28,20064,-69
2021-01-22 13:09:01,3.15,1.00,3.15,3.15,1039464,28,20033,-70
2021-01-22 13:09:31,3.63,1.10,3.63,3.63,1040942,28,20087,-70
2021-01-22 13:10:03,6.18,1.25,6.18,6.18,1043931,28,20024,-69
2021-01-22 13:10:33,5.13,0.90,5.13,5.13,1043790,28,20013,-69
2021-01-22 13:11:04,1.80,0.90,1.80,1.80,1047850,28,20017,-69
2021-01-22 13:11:34,2.15,0.80,2.15,2.15,1048546,28,20023,-69
2021-01-22 13:12:05,1.63,0.80,1.63,1.63,1048402,28,20370,-69
2021-01-22 13:12:35,2.95,0.80,2.95,2.95,1047447,28,20012,-69
2021-01-22 13:13:06,2.95,0.80,2.95,2.95,1043589,28,20102,-69
2021-01-22 13:13:37,1.60,0.93,1.60,1.60,1043790,28,20005,-69
2021-01-22 13:14:07,3.17,0.80,3.17,3.17,1043259,28,20020,-69
2021-01-22 13:14:38,5.13,1.02,5.13,5.13,1043735,28,20102,-70
2021-01-22 13:15:08,2.63,0.88,2.63,2.63,1043914,28,20025,-70
2021-01-22 13:15:39,6.57,1.13,6.57,6.57,1043979,28,20078,-73
2021-01-22 13:16:09,5.43,1.20,5.43,5.43,1043933,28,20020,-71
2021-01-22 13:16:41,3.90,0.80,3.90,3.90,1040172,28,20145,-72
2021-01-22 13:17:12,4.50,0.93,4.50,4.50,1043629,28,20009,-71
2021-01-22 13:17:42,3.80,0.98,3.80,3.80,1043141,28,20021,-70
2021-01-22 13:18:13,1.60,0.88,1.60,1.60,1039477,28,20033,-70
2021-01-22 13:18:44,4.95,1.10,4.95,4.95,1041109,28,20025,-70
2021-01-22 13:19:14,2.28,1.00,2.28,2.28,1035444,28,20054,-69
2021-01-22 13:19:45,7.93,1.30,7.93,7.93,1036812,28,20018,-71
2021-01-22 13:20:15,9.15,1.60,9.15,9.15,1039404,28,20443,-70
2021-01-22 13:20:46,9.68,1.50,9.68,9.68,1043948,28,20111,-70
2021-01-22 13:21:16,8.13,1.40,8.13,8.13,1043578,28,20471,-69
2021-01-22 13:21:46,4.05,1.08,4.05,4.05,1043497,28,20403,-69
2021-01-22 13:22:17,3.67,1.13,3.67,3.67,1042437,28,20360,-71
2021-01-22 13:22:47,3.58,1.10,3.58,3.58,1043644,28,20067,-70
2021-01-22 13:23:17,2.20,0.80,2.20,2.20,1043458,28,20028,-70
2021-01-22 13:23:48,2.35,1.00,2.35,2.35,1045228,28,20020,-70
2021-01-22 13:24:18,2.97,0.90,2.97,2.97,1043807,28,20490,-69
2021-01-22 13:24:49,2.05,1.00,2.05,2.05,1044871,28,20013,-70
2021-01-22 13:25:21,3.13,1.00,3.13,3.13,1043830,28,20487,-70
2021-01-22 13:25:51,3.97,1.20,3.97,3.97,1043672,28,20502,-70
2021-01-22 13:26:22,2.80,1.00,2.80,2.80,1039577,28,20022,-70
2021-01-22 13:26:52,5.70,1.10,5.70,5.70,1039993,28,20093,-70
2021-01-22 13:27:23,4.35,1.30,4.35,4.35,1043829,28,20096,-70
2021-01-22 13:27:53,4.15,1.02,4.15,4.15,1039413,28,20088,-70
2021-01-22 13:28:24,2.85,1.00,2.85,2.85,1043850,28,20036,-71
2021-01-22 13:28:54,2.45,0.90,2.45,2.45,1043807,28,20100,-71
2021-01-22 13:29:25,2.58,1.08,2.58,2.58,1039519,28,20034,-70
2021-01-22 13:29:55,2.72,1.00,2.72,2.72,1042876,28,20013,-72
2021-01-22 13:30:26,3.42,0.90,3.42,3.42,1038687,28,20756,-71
2021-01-22 13:30:56,4.00,1.05,4.00,4.00,1039667,28,20546,-69
2021-01-22 13:31:27,3.13,1.00,3.13,3.13,1040147,28,20017,-69
2021-01-22 13:31:57,2.83,1.00,2.83,2.83,1047473,28,20013,-70
2021-01-22 13:32:31,3.53,1.10,3.53,3.53,1047921,28,20069,-71
2021-01-22 13:33:01,3.03,1.00,3.03,3.03,1043380,28,20005,-70
2021-01-22 13:33:33,3.40,1.08,3.40,3.40,1036914,28,20018,-71
2021-01-22 13:34:03,2.22,0.90,2.22,2.22,1036163,28,20029,-72
2021-01-22 13:34:34,2.55,1.00,2.55,2.55,1039634,28,20487,-71
2021-01-22 13:35:05,2.72,1.05,2.72,2.72,1042710,28,20020,-71
2021-01-22 13:35:35,7.82,1.35,7.82,7.82,1046223,28,20386,-72
2021-01-22 13:36:06,5.25,1.30,5.25,5.25,1039183,28,20025,-71
2021-01-22 13:36:36,9.30,1.30,9.30,9.30,1043013,28,20021,-71
2021-01-22 13:37:07,5.20,1.25,5.20,5.20,1031289,28,20026,-69
2021-01-22 13:37:39,5.43,1.30,5.43,5.43,1031764,28,20393,-69
2021-01-22 13:38:09,3.60,1.30,3.60,3.60,1036559,28,20029,-69
2021-01-22 13:38:39,3.60,1.00,3.60,3.60,1039420,28,20112,-70
2021-01-22 13:39:11,3.90,1.10,3.90,3.90,1043965,28,20017,-69
2021-01-22 13:39:41,3.55,1.10,3.55,3.55,1043287,28,20032,-69
2021-01-22 13:40:16,4.93,1.40,4.93,4.93,1043009,28,20402,-70
2021-01-22 13:40:46,2.78,1.17,2.78,2.78,1043328,28,20533,-70
2021-01-22 13:41:16,4.80,1.30,4.80,4.80,1043618,28,20012,-70
2021-01-22 13:41:47,4.13,1.10,4.13,4.13,1043913,28,20009,-71
2021-01-22 13:42:17,4.10,1.13,4.10,4.10,1043813,28,20233,-71
2021-01-22 13:42:48,4.10,1.27,4.10,4.10,1039979,28,20030,-72
2021-01-22 13:43:18,3.72,1.20,3.72,3.72,1037492,28,20075,-72
2021-01-22 13:43:49,3.25,1.05,3.25,3.25,1042776,28,20431,-72
2021-01-22 13:44:19,3.90,0.93,3.90,3.90,1043686,28,20009,-71
2021-01-22 13:44:49,1.95,0.95,1.95,1.95,1039102,28,20013,-71
2021-01-22 13:45:20,3.90,1.33,3.90,3.90,1040786,28,20474,-70
2021-01-22 13:45:50,3.55,1.10,3.55,3.55,1039327,28,20332,-70
2021-01-22 13:46:21,3.60,1.10,3.60,3.60,1039633,28,20020,-70
2021-01-22 13:46:51,3.97,1.10,3.97,3.97,1044058,28,20089,-70
2021-01-22 13:47:21,3.53,1.10,3.53,3.53,1045486,28,20362,-69
2021-01-22 13:47:52,3.08,1.17,3.08,3.08,1043924,28,20035,-69
2021-01-22 13:48:23,2.85,1.05,2.85,2.85,1043311,28,20041,-69
2021-01-22 13:48:53,3.15,1.10,3.15,3.15,1045336,28,20091,-70
2021-01-22 13:49:23,2.85,1.00,2.85,2.85,1043802,28,20592,-70
2021-01-22 13:49:54,3.33,1.10,3.33,3.33,1043700,28,20024,-70
2021-01-22 13:50:24,5.53,1.05,5.53,5.53,1038978,28,20038,-72
2021-01-22 13:50:55,3.90,0.95,3.90,3.90,1039344,28,20103,-71
2021-01-22 13:51:25,3.47,1.23,3.47,3.47,1039507,28,20010,-70
2021-01-22 13:51:55,2.85,0.98,2.85,2.85,1039795,28,20052,-68
2021-01-22 13:52:26,3.97,1.00,3.97,3.97,1043749,28,20111,-71
2021-01-22 13:52:57,2.90,0.90,2.90,2.90,1038537,28,20685,-72
2021-01-22 13:53:27,2.33,0.90,2.33,2.33,1039912,28,20509,-71
2021-01-22 13:53:58,4.65,1.15,4.65,4.65,1038945,28,20047,-72
2021-01-22 13:54:28,3.70,0.80,3.70,3.70,1039518,28,20087,-72
2021-01-22 13:54:58,4.00,1.00,4.00,4.00,1043535,28,20021,-72
2021-01-22 13:55:29,3.28,1.08,3.28,3.28,1041553,28,20021,-71
2021-01-22 13:55:59,4.20,1.52,4.20,4.20,1037233,28,20100,-72
2021-01-22 13:56:29,4.18,1.77,4.18,4.18,1036664,28,20116,-73
2021-01-22 13:57:00,4.65,2.33,4.65,4.65,1038495,28,20507,-71
2021-01-22 13:57:31,7.68,3.60,7.68,7.68,1043792,28,20066,-72
2021-01-22 13:58:01,13.23,5.88,13.23,13.23,1043603,28,20013,-73
2021-01-22 13:58:31,3.58,0.90,3.58,3.58,1043870,28,20017,-73
2021-01-22 13:59:04,4.97,2.65,4.97,4.97,1045073,28,20526,-72
2021-01-22 13:59:34,5.25,1.20,5.25,5.25,1042564,28,20024,-73
2021-01-22 14:00:05,4.20,0.90,4.20,4.20,1043537,28,20363,-72
2021-01-22 14:00:35,9.02,1.48,9.02,9.02,1039574,28,20025,-72
2021-01-22 14:01:06,9.05,1.52,9.05,9.05,1038407,28,20104,-72
2021-01-22 14:01:36,6.38,1.30,6.38,6.38,1027068,28,20538,-72
2021-01-22 14:02:07,10.55,1.60,10.55,10.55,1027458,28,20062,-72
2021-01-22 14:02:37,7.25,1.30,7.25,7.25,1025840,28,20022,-72
2021-01-22 14:03:08,3.58,1.02,3.58,3.58,1031629,28,20387,-72
2021-01-22 14:03:39,7.97,1.30,7.97,7.97,1042897,28,20040,-71
2021-01-22 14:04:09,6.93,1.30,6.93,6.93,1046633,28,20094,-72
2021-01-22 14:04:40,5.85,1.30,5.85,5.85,1043476,28,20497,-72
2021-01-22 14:05:12,7.97,1.50,7.97,7.97,1043946,28,20005,-72
2021-01-22 14:05:44,13.32,1.55,13.32,13.32,1043533,28,20493,-73
2021-01-22 14:06:14,5.65,1.10,5.65,5.65,1043402,28,20021,-71
2021-01-22 14:06:45,7.63,1.45,7.63,7.63,1039349,28,20040,-71
2021-01-22 14:07:15,9.43,1.70,9.43,9.43,1038897,28,20056,-72
2021-01-22 14:07:46,10.23,1.55,10.23,10.23,1043461,28,20009,-72
2021-01-22 14:08:16,6.13,1.55,6.13,6.13,1043648,28,20012,-72
2021-01-22 14:08:46,9.57,1.70,9.57,9.57,1043265,28,20120,-72
2021-01-22 14:09:17,4.53,1.10,4.53,4.53,1041782,28,20054,-72
2021-01-22 14:09:48,3.58,1.10,3.58,3.58,1039373,28,20486,-72
2021-01-22 14:10:18,12.73,1.90,12.73,12.73,1039557,28,20026,-72
2021-01-22 14:10:48,13.50,2.28,13.50,13.50,1041666,28,20100,-72
2021-01-22 14:11:19,19.25,2.53,19.25,19.25,1043564,28,20017,-71
2021-01-22 14:11:49,16.80,2.28,16.80,16.80,1043631,28,20058,-70
2021-01-22 14:12:20,14.43,2.60,14.43,14.43,1040134,28,20009,-71
2021-01-22 14:12:50,14.13,4.03,14.13,14.13,1032656,28,20080,-72
2021-01-22 14:13:20,19.27,3.10,19.27,19.27,1035381,28,20018,-71
2021-01-22 14:13:51,7.70,2.05,7.70,7.70,1035278,28,20013,-70
2021-01-22 14:14:21,14.02,1.80,14.02,14.02,1040652,28,20012,-70
2021-01-22 14:14:52,12.68,1.70,12.68,12.68,1038814,28,20029,-71
2021-01-22 14:15:22,5.43,1.20,5.43,5.43,1043617,28,20407,-71
2021-01-22 14:15:53,7.07,1.30,7.07,7.07,1039722,28,20018,-71
2021-01-22 14:16:23,7.18,1.30,7.18,7.18,1041161,28,20013,-71
2021-01-22 14:16:53,6.30,1.33,6.30,6.30,1044645,28,20013,-72
2021-01-22 14:17:24,5.28,1.30,5.28,5.28,1039580,28,20100,-72
2021-01-22 14:17:54,7.43,1.40,7.43,7.43,1040314,28,20025,-71
2021-01-22 14:18:24,4.78,1.20,4.78,4.78,1036816,28,20025,-71
2021-01-22 14:18:55,12.63,1.60,12.63,12.63,1039423,28,20009,-71
2021-01-22 14:19:25,10.75,1.75,10.75,10.75,1037775,28,20086,-72
2021-01-22 14:19:56,11.00,1.33,11.00,11.00,1036497,28,20036,-71
2021-01-22 14:20:26,7.13,1.45,7.13,7.13,1039293,28,20037,-72
2021-01-22 14:20:57,13.32,2.00,13.32,13.32,1039158,28,20072,-72
2021-01-22 14:21:27,20.65,2.15,20.65,20.65,1040913,28,20333,-72
2021-01-22 14:21:58,13.15,2.10,13.15,13.15,1042947,28,20017,-73
2021-01-22 14:22:28,21.52,2.95,21.52,21.52,1043474,28,20183,-73
2021-01-22 14:22:58,22.30,2.85,22.30,22.30,1043364,28,20045,-71
2021-01-22 14:23:29,28.77,3.25,28.77,28.77,1042977,28,20406,-72
2021-01-22 14:23:59,17.08,2.33,17.08,17.08,1043660,28,20009,-74
2021-01-22 14:24:30,21.83,2.40,21.83,21.83,1043561,28,20029,-73
2021-01-22 14:25:01,18.88,2.75,18.88,18.88,1038189,28,20080,-72
2021-01-22 14:25:31,8.65,2.00,8.65,8.65,1038831,28,20033,-73
2021-01-22 14:26:01,6.50,1.45,6.50,6.50,1039516,28,20014,-72
2021-01-22 14:26:32,7.55,1.40,7.55,7.55,1039000,28,20034,-72
2021-01-22 14:27:02,7.75,1.30,7.75,7.75,1038720,28,20020,-71
2021-01-22 14:27:32,10.50,1.40,10.50,10.50,1037424,28,20056,-71
2021-01-22 14:28:03,6.40,1.40,6.40,6.40,1034527,28,20057,-71
2021-01-22 14:28:33,3.42,0.95,3.42,3.42,1039009,28,20114,-71
2021-01-22 14:29:04,5.25,1.00,5.25,5.25,1043508,28,20013,-72
2021-01-22 14:29:34,4.22,1.00,4.22,4.22,1043706,28,20093,-72
2021-01-22 14:30:05,5.05,0.90,5.05,5.05,1045021,28,20099,-72
2021-01-22 14:30:35,4.47,1.20,4.47,4.47,1041518,28,20062,-71
2021-01-22 14:31:05,2.28,0.90,2.28,2.28,1039025,28,20014,-72
2021-01-22 14:31:36,4.28,1.00,4.28,4.28,1035310,28,20026,-72
2021-01-22 14:32:06,4.65,1.20,4.65,4.65,1035752,28,20520,-71
2021-01-22 14:32:36,5.40,1.13,5.40,5.40,1036915,28,20115,-72
2021-01-22 14:33:07,5.40,1.10,5.40,5.40,1035198,28,20014,-72
2021-01-22 14:33:37,3.70,1.00,3.70,3.70,1040619,28,20017,-72
2021-01-22 14:34:07,5.22,1.35,5.22,5.22,1035368,28,20110,-72
2021-01-22 14:34:38,5.60,1.17,5.60,5.60,1039315,28,20066,-72
2021-01-22 14:35:09,2.40,0.90,2.40,2.40,1044697,28,20772,-72
2021-01-22 14:35:39,4.13,1.20,4.13,4.13,1039633,28,20130,-71
2021-01-22 14:36:10,5.60,1.17,5.60,5.60,1043499,28,20012,-72
2021-01-22 14:36:40,3.38,1.00,3.38,3.38,1041821,28,20013,-71
2021-01-22 14:37:10,4.65,1.17,4.65,4.65,1043695,28,20042,-71
2021-01-22 14:37:41,4.47,1.10,4.47,4.47,1039642,28,20037,-71
2021-01-22 14:38:11,5.13,1.40,5.13,5.13,1035316,28,20006,-71
2021-01-22 14:38:41,2.47,1.17,2.47,2.47,1039412,28,20391,-71
2021-01-22 14:39:12,4.40,1.15,4.40,4.40,1035465,28,20013,-71
2021-01-22 14:39:42,4.40,1.00,4.40,4.40,1039695,28,20002,-71
2021-01-22 14:40:13,6.15,1.27,6.15,6.15,1041094,28,20463,-70
2021-01-22 14:40:44,4.28,1.25,4.28,4.28,1040179,28,20018,-71
2021-01-22 14:41:14,9.85,1.52,9.85,9.85,1043517,28,20025,-71
2021-01-22 14:41:45,10.02,1.50,10.02,10.02,1043411,28,20021,-70
2021-01-22 14:42:15,6.40,1.20,6.40,6.40,1045653,28,20019,-70
2021-01-22 14:42:45,4.25,1.50,4.25,4.25,1043381,28,20867,-70
2021-01-22 14:43:16,5.47,1.17,5.47,5.47,1043442,28,20021,-71
2021-01-22 14:43:46,6.70,1.20,6.70,6.70,1046053,28,20002,-71
2021-01-22 14:44:17,7.43,1.40,7.43,7.43,1039170,28,20060,-71
2021-01-22 14:44:47,11.60,1.52,11.60,11.60,1043582,28,20010,-71
2021-01-22 14:45:18,10.77,1.50,10.77,10.77,1045290,28,20444,-71
2021-01-22 14:45:51,10.63,1.50,10.63,10.63,1041808,28,20008,-71
2021-01-22 14:46:21,11.50,1.70,11.50,11.50,1043770,28,20023,-72
2021-01-22 14:46:52,16.05,2.00,16.05,16.05,1044006,28,20028,-70
2021-01-22 14:47:22,12.68,1.70,12.68,12.68,1044429,28,20024,-70
2021-01-22 14:47:52,8.40,1.80,8.40,8.40,1043651,28,20016,-71
2021-01-22 14:48:23,10.82,1.80,10.82,10.82,1043560,28,20024,-70
2021-01-22 14:48:53,15.02,2.13,15.02,15.02,1045124,28,20015,-71
2021-01-22 14:49:23,10.75,1.80,10.75,10.75,1043826,28,20432,-71
2021-01-22 14:49:54,10.07,1.83,10.07,10.07,1043987,28,20028,-70
2021-01-22 14:50:24,6.10,1.40,6.10,6.10,1044373,28,20043,-71
2021-01-22 14:50:54,5.53,1.30,5.53,5.53,1043679,28,20012,-71
2021-01-22 14:51:25,5.65,1.15,5.65,5.65,1046157,28,20159,-70
2021-01-22 14:51:55,3.92,1.15,3.92,3.92,1035934,28,20105,-71
2021-01-22 14:52:26,5.50,2.00,5.50,5.50,1035156,28,20041,-70
2021-01-22 14:52:56,9.93,3.63,9.93,9.93,1030947,28,20030,-70
2021-01-22 14:53:26,14.95,7.00,14.95,14.95,1035274,28,20017,-70
2021-01-22 14:53:57,11.25,6.70,11.25,11.25,1042518,28,20020,-70
2021-01-22 14:54:27,12.05,5.65,12.05,12.05,1047385,28,20016,-71
2021-01-22 14:55:01,6.55,3.00,6.55,6.55,1043642,28,20045,-72
2021-01-22 14:55:31,6.68,1.70,6.68,6.68,1042124,28,20446,-72
2021-01-22 14:56:02,4.40,1.40,4.40,4.40,1039395,28,20016,-71
2021-01-22 14:56:32,6.82,1.50,6.82,6.82,1039438,28,20656,-71
2021-01-22 14:57:05,7.88,1.77,7.88,7.88,1039382,28,20016,-70
2021-01-22 14:57:36,6.50,1.30,6.50,6.50,1042260,28,20021,-71
2021-01-22 14:58:06,5.90,1.63,5.90,5.90,1050736,28,20008,-72
2021-01-22 14:58:37,5.43,1.50,5.43,5.43,1046602,28,20048,-71
2021-01-22 14:59:07,4.75,1.40,4.75,4.75,1045957,28,20042,-70
2021-01-22 14:59:37,4.40,1.30,4.40,4.40,1039247,28,20021,-70
2021-01-22 15:00:08,4.30,1.70,4.30,4.30,1039622,28,20053,-69
2021-01-22 15:00:41,4.80,1.35,4.80,4.80,1041560,28,20010,-70
2021-01-22 15:01:12,5.97,1.90,5.97,5.97,1044296,28,20120,-68
2021-01-22 15:01:42,5.63,1.40,5.63,5.63,1044713,28,20016,-69
2021-01-22 15:02:15,7.57,1.67,7.57,7.57,1044941,28,20009,-70
2021-01-22 15:02:46,6.82,1.67,6.82,6.82,1044808,28,20012,-69
2021-01-22 15:03:16,7.13,1.63,7.13,7.13,1044009,28,20009,-70
2021-01-22 15:03:46,6.15,1.80,6.15,6.15,1043940,28,20016,-70
2021-01-22 15:04:17,10.70,2.92,10.70,10.70,1043763,28,20143,-69
2021-01-22 15:04:47,13.15,3.28,13.15,13.15,1047441,28,20021,-70
2021-01-22 15:05:18,15.80,3.33,15.80,15.80,1046968,28,20021,-70
2021-01-22 15:05:49,12.95,2.80,12.95,12.95,1047106,28,20962,-69
2021-01-22 15:06:19,13.60,3.08,13.60,13.60,1047405,28,20103,-68
2021-01-22 15:06:50,11.95,2.90,11.95,11.95,1047513,28,20438,-69
2021-01-22 15:07:20,10.32,2.25,10.32,10.32,1047194,28,20016,-70
2021-01-22 15:07:50,13.02,2.60,13.02,13.02,1047279,28,20049,-70
2021-01-22 15:08:21,18.83,4.22,18.83,18.83,1043208,28,20051,-69
2021-01-22 15:08:51,12.77,2.80,12.77,12.77,1043519,28,20029,-70
2021-01-22 15:09:22,10.38,2.25,10.38,10.38,1046963,28,20482,-71
2021-01-22 15:09:52,8.00,2.00,8.00,8.00,1047340,28,20031,-70
2021-01-22 15:10:22,6.20,2.00,6.20,6.20,1046808,28,20021,-71
2021-01-22 15:10:53,6.55,1.90,6.55,6.55,1045801,28,20023,-71
2021-01-22 15:11:26,6.45,1.90,6.45,6.45,1046775,28,20099,-70
2021-01-22 15:11:57,6.63,3.17,6.63,6.63,1047320,28,20020,-69
2021-01-22 15:12:27,12.85,7.70,12.85,12.85,1045359,28,20723,-69
2021-01-22 15:12:57,5.05,2.20,5.05,5.05,1045560,28,20009,-69
2021-01-22 15:13:28,10.65,4.75,10.65,10.65,1045606,28,20074,-69
2021-01-22 15:13:58,12.88,3.65,12.88,12.88,1041012,28,20022,-68
2021-01-22 15:14:28,5.13,2.00,5.13,5.13,1038569,28,20076,-71
2021-01-22 15:14:59,9.73,2.10,9.73,9.73,1039157,28,20017,-69
2021-01-22 15:15:29,5.68,2.03,5.68,5.68,1039342,28,20024,-70
2021-01-22 15:15:59,10.70,2.50,10.70,10.70,1043755,28,20032,-69
2021-01-22 15:16:30,6.78,2.25,6.78,6.78,1041102,28,20051,-68
2021-01-22 15:17:00,9.02,2.10,9.02,9.02,1043842,28,20071,-69
2021-01-22 15:17:31,8.85,1.95,8.85,8.85,1043430,28,20017,-69
2021-01-22 15:18:01,13.40,2.40,13.40,13.40,1043536,28,20041,-70
2021-01-22 15:18:31,14.13,2.22,14.13,14.13,1043953,28,20096,-71
2021-01-22 15:19:02,11.63,2.20,11.63,11.63,1048185,28,20027,-71
2021-01-22 15:19:32,10.52,2.85,10.52,10.52,1044071,28,20017,-69
2021-01-22 15:20:03,16.38,2.72,16.38,16.38,1048068,28,20025,-69
2021-01-22 15:20:33,14.05,3.67,14.05,14.05,1046174,28,20032,-69
2021-01-22 15:21:04,12.50,2.88,12.50,12.50,1046283,28,20115,-72
2021-01-22 15:21:34,10.20,3.22,10.20,10.20,1046286,28,20021,-70
2021-01-22 15:22:05,9.85,3.67,9.85,9.85,1048205,28,20023,-71
2021-01-22 15:22:35,14.60,5.25,14.60,14.60,1043781,28,20028,-71
2021-01-22 15:23:05,11.23,4.35,11.23,11.23,1039814,28,20016,-71
2021-01-22 15:23:36,16.92,4.72,16.92,16.92,1042263,28,20098,-71
2021-01-22 15:24:06,17.08,4.22,17.08,17.08,1039381,28,20593,-72
2021-01-22 15:24:37,16.38,4.07,16.38,16.38,1042059,28,20105,-70
2021-01-22 15:25:07,14.20,4.13,14.20,14.20,1048133,28,20155,-70
2021-01-22 15:25:37,12.15,4.10,12.15,12.15,1048244,28,20485,-69
2021-01-22 15:26:08,13.75,3.50,13.75,13.75,1048010,28,20013,-71
2021-01-22 15:26:38,11.63,3.47,11.63,11.63,1043737,28,20009,-70
2021-01-22 15:27:09,15.73,3.72,15.73,15.73,1039879,28,20009,-69
2021-01-22 15:27:40,13.00,3.60,13.00,13.00,1040076,28,20009,-71
2021-01-22 15:28:10,9.57,2.70,9.57,9.57,1039622,28,20574,-70
2021-01-22 15:28:40,9.43,3.33,9.43,9.43,1035495,28,20018,-69
2021-01-22 15:29:13,10.30,2.70,10.30,10.30,1038214,28,20491,-71
2021-01-22 15:29:43,8.07,3.00,8.07,8.07,1040631,28,20511,-69
2021-01-22 15:30:14,9.27,2.88,9.27,9.27,1043850,28,20025,-70
2021-01-22 15:30:45,8.90,2.80,8.90,8.90,1043920,28,20084,-70
2021-01-22 15:31:15,8.45,2.55,8.45,8.45,1043408,28,20013,-68
2021-01-22 15:31:45,11.73,3.30,11.73,11.73,1043968,28,20063,-70
2021-01-22 15:32:16,8.73,2.72,8.73,8.73,1047951,28,20009,-69
2021-01-22 15:32:48,11.38,3.17,11.38,11.38,1043918,28,20104,-70
2021-01-22 15:33:19,8.80,2.67,8.80,8.80,1043696,28,20028,-71
2021-01-22 15:33:49,7.72,2.50,7.72,7.72,1039590,28,20044,-70
2021-01-22 15:34:20,7.28,2.72,7.28,7.28,1044146,28,20108,-70
2021-01-22 15:34:50,7.80,3.03,7.80,7.80,1048034,28,20047,-70
2021-01-22 15:35:20,9.05,2.75,9.05,9.05,1043724,28,20048,-71
2021-01-22 15:35:51,11.13,2.95,11.13,11.13,1041418,28,20056,-70
2021-01-22 15:36:21,10.43,2.40,10.43,10.43,1035839,28,20034,-71
2021-01-22 15:36:52,9.10,2.80,9.10,9.10,1037295,28,20100,-69
2021-01-22 15:37:22,9.18,2.58,9.18,9.18,1038542,28,20285,-70
2021-01-22 15:37:52,11.65,2.92,11.65,11.65,1035396,28,20045,-70
2021-01-22 15:38:23,9.13,2.83,9.13,9.13,1039290,28,20022,-70
2021-01-22 15:38:53,14.57,3.15,14.57,14.57,1035742,28,20141,-70
2021-01-22 15:39:23,9.63,2.88,9.63,9.63,1031414,28,20367,-69
2021-01-22 15:39:54,9.40,2.50,9.40,9.40,1035922,28,20115,-68
2021-01-22 15:40:24,8.82,2.80,8.82,8.82,1035496,28,20021,-69
2021-01-22 15:40:55,8.77,3.13,8.77,8.77,1044069,28,20016,-70
2021-01-22 15:41:25,8.23,3.03,8.23,8.23,1043856,28,20197,-70
2021-01-22 15:41:55,6.97,2.85,6.97,6.97,1035272,28,20072,-72
2021-01-22 15:42:25,8.85,2.75,8.85,8.85,1035580,28,20029,-72
2021-01-22 15:42:56,10.80,2.97,10.80,10.80,1036198,28,20049,-72
2021-01-22 15:43:26,10.57,3.28,10.57,10.57,1039631,28,20088,-72
2021-01-22 15:43:57,12.48,3.47,12.48,12.48,1043530,28,20079,-72
2021-01-22 15:44:27,14.13,3.60,14.13,14.13,1040109,28,20025,-72
2021-01-22 15:44:57,13.07,3.75,13.07,13.07,1038669,28,20108,-72
2021-01-22 15:45:28,10.75,3.40,10.75,10.75,1034380,28,20104,-71
2021-01-22 15:46:00,12.48,4.25,12.48,12.48,1032083,28,20042,-72
2021-01-22 15:46:30,14.95,3.42,14.95,14.95,1032455,28,20101,-71
2021-01-22 15:47:00,16.27,3.55,16.27,16.27,1040285,28,20017,-72
2021-01-22 15:47:31,23.13,3.78,23.13,23.13,1044044,28,20017,-71
2021-01-22 15:48:01,14.32,3.60,14.32,14.32,1039840,28,20025,-71
2021-01-22 15:48:32,13.73,3.50,13.73,13.73,1039945,28,20013,-71
2021-01-22 15:49:02,10.88,3.60,10.88,10.88,1040179,28,20106,-72
2021-01-22 15:49:32,11.98,3.40,11.98,11.98,1044100,28,20451,-72
2021-01-22 15:50:04,7.90,2.92,7.90,7.90,1044257,28,20112,-72
2021-01-22 15:50:34,9.38,2.90,9.38,9.38,1047214,28,20016,-72
2021-01-22 15:51:04,12.05,2.95,12.05,12.05,1048529,28,20017,-72
2021-01-22 15:51:35,9.88,3.25,9.88,9.88,1044410,28,20013,-71
2021-01-22 15:52:05,10.45,3.50,10.45,10.45,1048326,28,20028,-71
2021-01-22 15:52:36,8.63,3.13,8.63,8.63,1048298,28,20075,-72
2021-01-22 15:53:06,12.27,2.97,12.27,12.27,1048025,28,20032,-72
2021-01-22 15:53:37,11.43,3.22,11.43,11.43,1048545,28,20017,-71
2021-01-22 15:54:07,11.30,2.80,11.30,11.30,1048681,28,20035,-72
2021-01-22 15:54:37,15.90,3.30,15.90,15.90,1048528,28,20374,-71
2021-01-22 15:55:08,15.07,3.17,15.07,15.07,1048416,28,20129,-71
2021-01-22 15:55:38,11.52,3.00,11.52,11.52,1048155,28,20027,-71
2021-01-22 15:56:09,10.75,3.20,10.75,10.75,1044107,28,20021,-71
2021-01-22 15:56:39,13.48,3.60,13.48,13.48,1040267,28,20052,-71
2021-01-22 15:57:09,10.63,3.40,10.63,10.63,1035734,28,20030,-70
2021-01-22 15:57:40,8.55,3.05,8.55,8.55,1032071,28,20106,-71
2021-01-22 15:58:10,10.13,3.00,10.13,10.13,1038127,28,20033,-71
2021-01-22 15:58:40,11.68,3.38,11.68,11.68,1042068,28,20021,-70
2021-01-22 15:59:11,7.43,2.90,7.43,7.43,1044440,28,20039,-70
2021-01-22 15:59:44,9.95,2.90,9.95,9.95,1044328,28,20040,-70
2021-01-22 16:00:15,10.27,2.80,10.27,10.27,1043800,28,20390,-70
2021-01-22 16:00:45,12.63,2.90,12.63,12.63,1045228,28,20039,-70
2021-01-22 16:01:15,7.15,3.03,7.15,7.15,1047554,28,20425,-70
2021-01-22 16:01:46,9.40,3.30,9.40,9.40,1048259,28,20029,-70
2021-01-22 16:02:16,8.25,2.80,8.25,8.25,1047956,28,20105,-70
2021-01-22 16:02:47,8.75,3.47,8.75,8.75,1048469,28,20040,-70
2021-01-22 16:03:17,7.82,3.10,7.82,7.82,1043404,28,20558,-70
2021-01-22 16:03:47,8.70,2.95,8.70,8.70,1044151,28,20073,-70
2021-01-22 16:04:18,8.23,2.75,8.23,8.23,1043935,28,20079,-70
2021-01-22 16:04:48,8.35,2.95,8.35,8.35,1042516,28,20419,-70
2021-01-22 16:05:19,8.52,3.00,8.52,8.52,1047296,28,20036,-70
2021-01-22 16:05:49,9.05,3.10,9.05,9.05,1047569,28,20459,-70
2021-01-22 16:06:19,9.07,2.80,9.07,9.07,1047875,28,20036,-71
2021-01-22 16:06:50,9.43,3.03,9.43,9.43,1048736,28,20046,-71
2021-01-22 16:07:22,13.10,3.30,13.10,13.10,1044706,28,20037,-71
2021-01-22 16:07:52,9.60,3.10,9.60,9.60,1046612,28,20040,-70
2021-01-22 16:08:22,12.75,3.25,12.75,12.75,1045017,28,20020,-71
2021-01-22 16:08:53,10.82,3.30,10.82,10.82,1044602,28,20013,-70
2021-01-22 16:09:23,12.18,3.30,12.18,12.18,1043812,28,20037,-70
2021-01-22 16:09:53,13.35,2.83,13.35,13.35,1040795,28,20033,-71
2021-01-22 16:10:24,9.73,3.05,9.73,9.73,1040969,28,20025,-71
2021-01-22 16:10:54,9.68,3.20,9.68,9.68,1042047,28,21649,-70
2021-01-22 16:11:25,8.93,2.83,8.93,8.93,1047563,28,20017,-70
2021-01-22 16:11:55,8.85,3.28,8.85,8.85,1045152,28,20028,-70
2021-01-22 16:12:25,10.57,3.25,10.57,10.57,1047685,28,20013,-70
2021-01-22 16:12:56,11.50,3.00,11.50,11.50,1043425,28,20434,-70
2021-01-22 16:13:26,8.27,3.10,8.27,8.27,1043941,28,20470,-70
2021-01-22 16:13:56,11.80,3.40,11.80,11.80,1043398,28,20040,-70
2021-01-22 16:14:27,11.32,3.35,11.32,11.32,1038935,28,20132,-70
2021-01-22 16:14:57,9.75,3.40,9.75,9.75,1038195,28,20076,-70
2021-01-22 16:15:28,10.68,3.53,10.68,10.68,1037816,28,20101,-70
2021-01-22 16:15:58,8.82,3.50,8.82,8.82,1041844,28,20512,-70
2021-01-22 16:16:29,13.32,3.80,13.32,13.32,1043146,28,20094,-70
2021-01-22 16:16:59,10.38,3.90,10.38,10.38,1043500,28,20017,-70
2021-01-22 16:17:29,12.43,4.35,12.43,12.43,1047757,28,20017,-70
2021-01-22 16:18:00,14.52,5.03,14.52,14.52,1042663,28,20013,-70
2021-01-22 16:18:30,9.98,4.75,9.98,9.98,1046039,28,20099,-70
2021-01-22 16:19:01,13.50,3.88,13.50,13.50,1047784,28,20025,-70
2021-01-22 16:19:31,13.65,4.43,13.65,13.65,1047896,28,20028,-70
2021-01-22 16:20:02,14.65,5.90,14.65,14.65,1047734,28,20466,-70
2021-01-22 16:20:34,14.77,6.78,14.77,14.77,1043739,28,20025,-70
2021-01-22 16:21:04,13.73,7.40,13.73,13.73,1041271,28,20435,-70
2021-01-22 16:21:35,12.70,6.20,12.70,12.70,1037852,28,20020,-70
2021-01-22 16:22:05,9.15,4.25,9.15,9.15,1039754,28,20018,-70
2021-01-22 16:22:35,11.65,4.65,11.65,11.65,1043581,28,20023,-70
2021-01-22 16:23:06,11.35,4.97,11.35,11.35,1039493,28,20068,-70
2021-01-22 16:23:36,13.65,5.55,13.65,13.65,1043220,28,20394,-70
2021-01-22 16:24:06,11.15,5.38,11.15,11.15,1039482,28,20561,-70
2021-01-22 16:24:37,11.90,5.50,11.90,11.90,1035453,28,20490,-70
2021-01-22 16:25:07,10.95,5.32,10.95,10.95,1039309,28,20013,-70
2021-01-22 16:25:38,9.90,4.28,9.90,9.90,1043837,28,20020,-70
2021-01-22 16:26:08,10.23,4.07,10.23,10.23,1047229,28,20142,-70
2021-01-22 16:26:38,8.52,4.32,8.52,8.52,1047773,28,20111,-70
2021-01-22 16:27:09,10.75,4.30,10.75,10.75,1048107,28,20561,-70
2021-01-22 16:27:39,10.20,4.28,10.20,10.20,1048165,28,20020,-70
2021-01-22 16:28:10,10.32,4.72,10.32,10.32,1048198,28,20043,-72
2021-01-22 16:28:40,13.93,4.00,13.93,13.93,1047813,28,20078,-70
2021-01-22 16:29:10,9.50,4.35,9.50,9.50,1047847,28,20070,-70
2021-01-22 16:29:41,11.25,3.92,11.25,11.25,1047961,28,20012,-71
2021-01-22 16:30:11,7.82,3.85,7.82,7.82,1043535,28,20028,-70
2021-01-22 16:30:42,9.43,3.90,9.43,9.43,1039461,28,20115,-70
2021-01-22 16:31:13,12.25,3.67,12.25,12.25,1037742,28,20319,-70
2021-01-22 16:31:43,9.55,3.92,9.55,9.55,1037646,28,20022,-71
2021-01-22 16:32:13,8.90,3.65,8.90,8.90,1039808,28,20021,-70
2021-01-22 16:32:44,8.20,3.80,8.20,8.20,1043795,28,20100,-70
2021-01-22 16:33:14,11.48,3.83,11.48,11.48,1043549,28,20474,-70
2021-01-22 16:33:45,10.07,4.30,10.07,10.07,1043905,28,20462,-70
2021-01-22 16:34:15,9.52,4.00,9.52,9.52,1043736,28,20076,-70
2021-01-22 16:34:45,8.43,4.00,8.43,8.43,1035509,28,20032,-70
2021-01-22 16:35:16,10.93,4.47,10.93,10.93,1031475,28,20010,-71
2021-01-22 16:35:46,8.65,4.10,8.65,8.65,1033853,28,20112,-71
2021-01-22 16:36:17,10.32,4.22,10.32,10.32,1038846,28,20145,-70
2021-01-22 16:36:47,9.55,4.13,9.55,9.55,1043815,28,20490,-71
2021-01-22 16:37:17,10.82,4.25,10.82,10.82,1047862,28,20096,-70
2021-01-22 16:37:48,13.85,4.28,13.85,13.85,1047872,28,20027,-70
2021-01-22 16:38:18,10.80,4.43,10.80,10.80,1047748,28,20024,-71
2021-01-22 16:38:49,9.73,4.40,9.73,9.73,1048383,28,20020,-71
2021-01-22 16:39:19,8.25,4.45,8.25,8.25,1047699,28,20019,-71
2021-01-22 16:39:56,9.75,4.20,9.75,9.75,1047918,28,20054,-71
2021-01-22 16:40:27,11.63,4.55,11.63,11.63,1047572,28,20016,-70
2021-01-22 16:40:57,14.68,4.38,14.68,14.68,1047778,28,20569,-71
2021-01-22 16:41:27,12.15,4.07,12.15,12.15,1048191,28,20027,-70
2021-01-22 16:41:58,9.82,3.65,9.82,9.82,1047987,28,20008,-71
2021-01-22 16:42:28,9.52,4.20,9.52,9.52,1048334,28,20148,-70
2021-01-22 16:42:59,12.27,5.55,12.27,12.27,1047864,28,20020,-71
2021-01-22 16:43:29,11.23,6.40,11.23,11.23,1047726,28,20023,-70
2021-01-22 16:44:00,10.18,5.72,10.18,10.18,1043679,28,20105,-71
2021-01-22 16:44:30,9.85,4.65,9.85,9.85,1043961,28,20037,-70
2021-01-22 16:45:00,13.70,5.47,13.70,13.70,1042696,28,20559,-70
2021-01-22 16:45:31,9.57,4.60,9.57,9.57,1039320,28,20010,-70
2021-01-22 16:46:01,10.20,4.50,10.20,10.20,1043852,28,20017,-69
2021-01-22 16:46:32,12.85,4.80,12.85,12.85,1043223,28,20009,-70
2021-01-22 16:47:02,10.52,3.88,10.52,10.52,1043705,28,20463,-70
2021-01-22 16:47:33,10.55,4.40,10.55,10.55,1047975,28,20107,-71
2021-01-22 16:48:03,9.57,4.22,9.57,9.57,1047425,28,20119,-71
2021-01-22 16:48:34,9.70,4.07,9.70,9.70,1042428,28,20553,-71
2021-01-22 16:49:04,8.05,3.83,8.05,8.05,1047791,28,20009,-70
2021-01-22 16:49:35,10.38,4.10,10.38,10.38,1047946,28,20362,-70
2021-01-22 16:50:06,10.75,4.25,10.75,10.75,1044767,28,20016,-70
2021-01-22 16:50:36,9.35,3.83,9.35,9.35,1045103,28,20021,-69
2021-01-22 16:51:06,8.75,3.88,8.75,8.75,1046221,28,20028,-70
2021-01-22 16:51:37,7.25,3.38,7.25,7.25,1038597,28,20017,-69
2021-01-22 16:52:07,10.55,5.15,10.55,10.55,1042215,28,20017,-70
2021-01-22 16:52:38,10.93,6.30,10.93,10.93,1043726,28,20020,-71
2021-01-22 16:53:08,11.20,6.18,11.20,11.20,1035610,28,20006,-70
2021-01-22 16:53:40,11.35,4.95,11.35,11.35,1046187,28,20478,-70
2021-01-22 16:54:11,9.27,4.47,9.27,9.27,1044159,28,20561,-71
2021-01-22 16:54:42,9.15,4.50,9.15,9.15,1044966,28,20139,-71
2021-01-22 16:55:13,9.05,4.65,9.05,9.05,1047907,28,20043,-71
2021-01-22 16:55:43,13.40,7.85,13.40,13.40,1047480,28,20008,-71
2021-01-22 16:56:13,13.88,7.03,13.88,13.88,1047477,28,20439,-71
2021-01-22 16:56:44,10.60,4.68,10.60,10.60,1047279,28,20055,-71
2021-01-22 16:57:14,9.65,4.28,9.65,9.65,1047448,28,20036,-71
2021-01-22 16:57:45,11.05,4.40,11.05,11.05,1047222,28,20016,-72
2021-01-22 16:58:15,7.95,3.45,7.95,7.95,1047389,28,20511,-71
2021-01-22 16:58:46,9.43,3.70,9.43,9.43,1047389,28,20009,-70
2021-01-22 16:59:16,9.18,3.78,9.18,9.18,1045891,28,20043,-70
2021-01-22 16:59:46,8.52,3.60,8.52,8.52,1045386,28,20064,-70
2021-01-22 17:00:17,9.75,4.07,9.75,9.75,1047481,28,20366,-71
2021-01-22 17:00:48,7.95,3.65,7.95,7.95,1046735,28,20039,-72
2021-01-22 17:01:18,8.80,3.72,8.80,8.80,1043540,28,20142,-70
2021-01-22 17:01:48,10.57,3.65,10.57,10.57,1043519,28,20039,-71
2021-01-22 17:02:19,8.88,3.75,8.88,8.88,1043425,28,20024,-71
2021-01-22 17:02:49,10.20,4.40,10.20,10.20,1041138,28,20028,-70
2021-01-22 17:03:19,11.90,4.00,11.90,11.90,1047814,28,20019,-69
2021-01-22 17:03:50,9.52,3.60,9.52,9.52,1047347,28,20040,-70
2021-01-22 17:04:20,15.02,3.97,15.02,15.02,1043583,28,20009,-69
2021-01-22 17:04:50,10.15,3.67,10.15,10.15,1047804,28,20012,-70
2021-01-22 17:05:21,9.60,3.90,9.60,9.60,1043148,28,21257,-71
2021-01-22 17:05:51,10.40,4.43,10.40,10.40,1043495,28,20054,-71
2021-01-22 17:06:22,11.93,4.68,11.93,11.93,1047428,28,20050,-71
2021-01-22 17:06:53,12.85,4.03,12.85,12.85,1047560,28,20580,-72
2021-01-22 17:07:23,9.45,4.20,9.45,9.45,1047839,28,20007,-70
2021-01-22 17:07:54,14.13,4.57,14.13,14.13,1046287,28,20020,-70
2021-01-22 17:08:24,10.32,4.50,10.32,10.32,1045805,28,20012,-70
2021-01-22 17:08:54,11.10,4.25,11.10,11.10,1046092,28,20683,-70
2021-01-22 17:09:25,10.57,4.60,10.57,10.57,1047569,28,20064,-71
2021-01-22 17:09:55,11.02,4.18,11.02,11.02,1044539,28,20031,-70
2021-01-22 17:10:25,8.60,4.38,8.60,8.60,1040379,28,20067,-70
2021-01-22 17:10:58,10.35,4.40,10.35,10.35,1042158,28,20013,-72
2021-01-22 17:11:29,10.75,5.07,10.75,10.75,1047851,28,20446,-73
2021-01-22 17:11:59,10.35,4.70,10.35,10.35,1046974,28,20009,-74
2021-01-22 17:12:30,10.95,4.63,10.95,10.95,1047502,28,20024,-73
2021-01-22 17:13:00,12.02,5.20,12.02,12.02,1047516,28,20829,-71
2021-01-22 17:13:31,10.23,5.30,10.23,10.23,1048205,28,20009,-72
2021-01-22 17:14:01,13.85,4.93,13.85,13.85,1044936,28,20483,-72
2021-01-22 17:14:32,13.07,4.90,13.07,13.07,1047575,28,20019,-72
2021-01-22 17:15:04,12.32,5.00,12.32,12.32,1044766,28,20023,-74
2021-01-22 17:15:34,11.93,5.10,11.93,11.93,1046492,28,20147,-72
2021-01-22 17:16:05,11.70,4.97,11.70,11.70,1043523,28,20112,-72
2021-01-22 17:16:35,11.00,5.00,11.00,11.00,1042415,28,20021,-72
2021-01-22 17:17:05,8.70,4.15,8.70,8.70,1043848,28,20095,-72
2021-01-22 17:17:36,11.05,4.65,11.05,11.05,1047665,28,20018,-73
2021-01-22 17:18:06,13.52,4.88,13.52,13.52,1047998,28,20024,-72
2021-01-22 17:18:37,11.32,5.00,11.32,11.32,1045346,28,20055,-72
2021-01-22 17:19:07,12.75,4.70,12.75,12.75,1045945,28,20331,-72
2021-01-22 17:19:37,13.70,5.07,13.70,13.70,1044029,28,20122,-72
2021-01-22 17:20:08,11.75,5.05,11.75,11.75,1036758,28,20014,-72
2021-01-22 17:20:39,10.93,4.88,10.93,10.93,1035706,28,20022,-72
2021-01-22 17:21:10,12.02,5.47,12.02,12.02,1035684,28,20014,-72
2021-01-22 17:21:40,10.70,5.15,10.70,10.70,1039344,28,20020,-71
2021-01-22 17:22:11,10.70,5.13,10.70,10.70,1047698,28,20016,-71
2021-01-22 17:22:41,11.18,5.00,11.18,11.18,1043881,28,20079,-72
2021-01-22 17:23:11,9.45,4.90,9.45,9.45,1045475,28,20377,-71
2021-01-22 17:23:45,11.05,5.05,11.05,11.05,1043400,28,20134,-72
2021-01-22 17:24:15,12.45,5.53,12.45,12.45,1042874,28,20489,-72
2021-01-22 17:24:48,10.18,5.15,10.18,10.18,1030944,28,20036,-71
2021-01-22 17:25:18,11.10,5.22,11.10,11.10,1039713,28,20005,-72
2021-01-22 17:25:49,12.73,4.80,12.73,12.73,1043660,28,20398,-72
2021-01-22 17:26:19,9.45,4.53,9.45,9.45,1040017,28,20016,-72
2021-01-22 17:26:50,11.82,5.47,11.82,11.82,1043126,28,20045,-73
2021-01-22 17:27:20,11.07,5.10,11.07,11.07,1043668,28,20078,-72
2021-01-22 17:27:51,12.10,5.05,12.10,12.10,1043775,28,20027,-73
2021-01-22 17:28:21,15.57,5.28,15.57,15.57,1047657,28,20012,-73
2021-01-22 17:28:51,10.20,4.85,10.20,10.20,1048278,28,20111,-73
2021-01-22 17:29:22,12.13,4.90,12.13,12.13,1047844,28,20096,-73
2021-01-22 17:29:52,13.70,5.35,13.70,13.70,1048040,28,20016,-72
2021-01-22 17:30:23,11.90,4.95,11.90,11.90,1045930,28,20111,-71
2021-01-22 17:30:56,13.45,5.88,13.45,13.45,1039889,28,20447,-73
2021-01-22 17:31:26,13.15,6.68,13.15,13.15,1039634,28,20025,-73
2021-01-22 17:31:57,12.32,6.60,12.32,12.32,1043458,28,20027,-73
2021-01-22 17:32:29,13.75,6.38,13.75,13.75,1044232,28,20023,-73
2021-01-22 17:32:59,10.40,5.65,10.40,10.40,1047428,28,20024,-73
2021-01-22 17:33:30,11.60,5.50,11.60,11.60,1046264,28,20025,-73
2021-01-22 17:34:00,12.52,5.57,12.52,12.52,1048361,28,20013,-73
2021-01-22 17:34:31,10.63,5.10,10.63,10.63,1048152,28,20434,-73
2021-01-22 17:35:02,12.90,5.13,12.90,12.90,1048024,28,20025,-73
2021-01-22 17:35:33,10.93,5.22,10.93,10.93,1048301,28,20035,-73
2021-01-22 17:36:05,12.60,5.50,12.60,12.60,1048376,28,20524,-73
2021-01-22 17:36:35,11.30,5.38,11.30,11.30,1048277,28,20403,-73
2021-01-22 17:37:06,13.20,5.20,13.20,13.20,1048127,28,20103,-73
2021-01-22 17:37:36,9.02,4.95,9.02,9.02,1043226,28,20037,-74
2021-01-22 17:38:06,10.80,5.20,10.80,10.80,1043445,28,20017,-73
2021-01-22 17:38:37,9.93,5.10,9.93,9.93,1043396,28,20450,-73
2021-01-22 17:39:07,10.68,5.28,10.68,10.68,1043376,28,20032,-73
2021-01-22 17:39:38,12.48,5.30,12.48,12.48,1047977,28,20016,-73
2021-01-22 17:40:09,11.18,5.85,11.18,11.18,1047458,28,20044,-73
2021-01-22 17:40:39,9.02,4.75,9.02,9.02,1047897,28,20020,-73
2021-01-22 17:41:10,9.70,4.47,9.70,9.70,1047448,28,20142,-73
2021-01-22 17:41:40,9.88,5.10,9.88,9.88,1048011,28,20025,-73
2021-01-22 17:42:10,8.85,4.88,8.85,8.85,1042385,28,20151,-73
2021-01-22 17:42:41,11.02,5.30,11.02,11.02,1039827,28,20049,-73
2021-01-22 17:43:11,10.38,5.38,10.38,10.38,1039661,28,20415,-73
2021-01-22 17:43:42,10.52,5.15,10.52,10.52,1035100,28,20037,-73
2021-01-22 17:44:13,10.85,5.57,10.85,10.85,1035270,28,20022,-73
2021-01-22 17:44:43,8.40,5.03,8.40,8.40,1039277,28,20040,-73
2021-01-22 17:45:14,10.82,5.25,10.82,10.82,1042664,28,20115,-72
2021-01-22 17:45:45,9.98,4.65,9.98,9.98,1044152,28,20017,-72
2021-01-22 17:46:15,9.85,5.28,9.85,9.85,1047927,28,20021,-73
2021-01-22 17:46:46,10.85,5.25,10.85,10.85,1047990,28,20025,-72
2021-01-22 17:47:16,9.57,5.25,9.57,9.57,1043786,28,20027,-73
2021-01-22 17:47:47,9.18,4.85,9.18,9.18,1047954,28,20024,-73
2021-01-22 17:48:17,9.07,4.93,9.07,9.07,1047768,28,20036,-74
2021-01-22 17:48:48,10.82,5.07,10.82,10.82,1047652,28,20406,-73
2021-01-22 17:49:18,10.32,5.45,10.32,10.32,1048302,28,20373,-73
2021-01-22 17:49:49,10.27,5.60,10.27,10.27,1048178,28,20021,-73
2021-01-22 17:50:20,12.20,5.18,12.20,12.20,1047369,28,20103,-74
2021-01-22 17:50:51,10.70,5.30,10.70,10.70,1047831,28,20016,-74
2021-01-22 17:51:21,11.95,6.18,11.95,11.95,1047948,28,20146,-74
2021-01-22 17:51:52,11.82,5.65,11.82,11.82,1043676,28,20098,-74
2021-01-22 17:52:22,13.15,5.40,13.15,13.15,1047498,28,20043,-73
2021-01-22 17:52:53,12.93,6.00,12.93,12.93,1047280,28,20012,-73
2021-01-22 17:53:23,11.52,6.05,11.52,11.52,1043694,28,20036,-73
2021-01-22 17:53:54,10.90,6.30,10.90,10.90,1046690,28,20017,-73
2021-01-22 17:54:24,10.15,6.03,10.15,10.15,1047866,28,20034,-74
2021-01-22 17:54:54,11.63,6.70,11.63,11.63,1046943,28,20028,-73
2021-01-22 17:55:25,13.07,6.57,13.07,13.07,1047916,28,20032,-74
2021-01-22 17:55:56,10.38,6.15,10.38,10.38,1045040,28,20016,-74
2021-01-22 17:56:26,14.80,8.02,14.80,14.80,1043515,28,20119,-72
2021-01-22 17:56:57,14.90,9.38,14.90,14.90,1043555,28,20025,-75
2021-01-22 17:57:27,13.20,8.43,13.20,13.20,1043479,28,20100,-74
2021-01-22 17:57:58,12.57,7.93,12.57,12.57,1043756,28,20525,-74
2021-01-22 17:58:29,11.73,7.40,11.73,11.73,1043553,28,20017,-74
2021-01-22 17:58:59,12.93,7.15,12.93,12.93,1043398,28,20028,-75
2021-01-22 17:59:30,12.13,6.57,12.13,12.13,1043818,28,20036,-74
2021-01-22 18:00:00,9.98,5.85,9.98,9.98,1043616,28,20036,-74
2021-01-22 18:00:33,12.30,6.20,12.30,12.30,1044576,28,20009,-74
2021-01-22 18:01:04,9.25,5.20,9.25,9.25,1044637,28,20520,-73
2021-01-22 18:01:37,12.70,6.28,12.70,12.70,1044191,28,20021,-73
2021-01-22 18:02:07,10.63,6.05,10.63,10.63,1044328,28,20023,-72
2021-01-22 18:02:45,10.50,5.85,10.50,10.50,1047956,28,20009,-73
2021-01-22 18:03:15,9.95,5.68,9.95,9.95,1043901,28,20024,-74
2021-01-22 18:03:46,9.68,5.38,9.68,9.68,1043778,28,20031,-73
2021-01-22 18:04:16,10.13,5.32,10.13,10.13,1043098,28,20021,-72
2021-01-22 18:04:46,9.57,5.60,9.57,9.57,1044776,28,20024,-73
2021-01-22 18:05:17,10.45,5.57,10.45,10.45,1047859,28,20021,-73
2021-01-22 18:05:47,10.40,5.57,10.40,10.40,1043685,28,20052,-74
2021-01-22 18:06:18,9.82,5.70,9.82,9.82,1043646,28,20013,-73
2021-01-22 18:06:48,9.35,5.25,9.35,9.35,1039600,28,20044,-74
2021-01-22 18:07:19,10.65,5.60,10.65,10.65,1040472,28,20182,-73
2021-01-22 18:07:49,9.50,5.70,9.50,9.50,1047900,28,20020,-73
2021-01-22 18:08:20,11.02,5.82,11.02,11.02,1043604,28,20153,-74
2021-01-22 18:08:50,11.43,5.53,11.43,11.43,1047671,28,20406,-72
2021-01-22 18:09:21,11.52,5.53,11.52,11.52,1047285,28,20053,-73
2021-01-22 18:09:51,12.30,6.00,12.30,12.30,1048091,28,20034,-74
2021-01-22 18:10:24,9.35,5.63,9.35,9.35,1048275,28,20504,-74
2021-01-22 18:10:55,9.82,5.40,9.82,9.82,1047989,28,20013,-73
2021-01-22 18:11:26,10.30,5.80,10.30,10.30,1048141,28,20027,-73
2021-01-22 18:11:57,10.52,5.65,10.52,10.52,1048327,28,20216,-74
2021-01-22 18:12:27,12.65,6.20,12.65,12.65,1047768,28,20126,-73
2021-01-22 18:12:58,10.88,5.70,10.88,10.88,1043697,28,20024,-74
2021-01-22 18:13:31,11.18,6.20,11.18,11.18,1043617,28,20021,-74
2021-01-22 18:14:03,10.38,5.90,10.38,10.38,1044260,28,20100,-74
2021-01-22 18:14:33,10.55,5.90,10.55,10.55,1043142,28,20607,-74
2021-01-22 18:15:05,10.25,5.75,10.25,10.25,1039343,28,20030,-74
2021-01-22 18:15:38,9.52,5.63,9.52,9.52,1039597,28,20052,-74
2021-01-22 18:16:09,13.10,5.93,13.10,13.10,1044169,28,20397,-74
2021-01-22 18:16:39,11.85,6.10,11.85,11.85,1047941,28,20401,-74
2021-01-22 18:17:09,10.32,5.90,10.32,10.32,1048158,28,20016,-74
2021-01-22 18:17:40,9.52,5.65,9.52,9.52,1047520,28,20134,-74
2021-01-22 18:18:10,9.57,5.32,9.57,9.57,1043742,28,20024,-73
2021-01-22 18:18:43,11.70,6.00,11.70,11.70,1039613,28,20022,-74
2021-01-22 18:19:14,10.85,5.68,10.85,10.85,1035981,28,20032,-75
2021-01-22 18:19:45,9.95,6.07,9.95,9.95,1038456,28,20051,-74
2021-01-22 18:20:16,11.30,5.63,11.30,11.30,1044474,28,20024,-74
2021-01-22 18:20:46,11.13,5.65,11.13,11.13,1047861,28,20020,-74
2021-01-22 18:21:16,10.60,5.45,10.60,10.60,1047086,28,20036,-74
2021-01-22 18:21:47,11.77,5.75,11.77,11.77,1047734,28,20024,-74
2021-01-22 18:22:18,10.05,5.40,10.05,10.05,1048086,28,20059,-74
2021-01-22 18:22:48,12.38,5.93,12.38,12.38,1047824,28,20091,-74
2021-01-22 18:23:19,10.25,5.47,10.25,10.25,1047807,28,20446,-73
2021-01-22 18:23:49,9.95,5.60,9.95,9.95,1047782,28,20028,-74
2021-01-22 18:24:20,9.68,5.68,9.68,9.68,1043762,28,20391,-74
2021-01-22 18:24:51,9.38,5.60,9.38,9.38,1041502,28,20352,-74
2021-01-22 18:25:22,12.02,5.90,12.02,12.02,1043865,28,20108,-73
2021-01-22 18:25:53,9.35,5.40,9.35,9.35,1041746,28,20021,-73
2021-01-22 18:26:24,9.38,6.00,9.38,9.38,1043647,28,20507,-74
2021-01-22 18:26:54,12.30,5.88,12.30,12.30,1039576,28,20017,-73
2021-01-22 18:27:25,10.98,5.95,10.98,10.98,1039957,28,20016,-73
2021-01-22 18:27:55,10.88,5.43,10.88,10.88,1039770,28,20089,-73
2021-01-22 18:28:25,10.18,5.57,10.18,10.18,1043820,28,20020,-74
2021-01-22 18:28:56,12.38,5.68,12.38,12.38,1047725,28,20016,-74
2021-01-22 18:29:26,14.20,5.93,14.20,14.20,1048028,28,20074,-74
2021-01-22 18:29:57,11.75,5.70,11.75,11.75,1046663,28,20065,-74
2021-01-22 18:30:27,11.30,6.07,11.30,11.30,1043905,28,20070,-73
2021-01-22 18:30:58,12.27,5.85,12.27,12.27,1043515,28,20378,-72
2021-01-22 18:31:29,14.15,5.85,14.15,14.15,1043411,28,20013,-74
2021-01-22 18:31:59,12.85,6.03,12.85,12.85,1035223,28,20018,-73
2021-01-22 18:32:30,11.48,6.00,11.48,11.48,1027490,28,20077,-73
2021-01-22 18:33:01,9.25,5.45,9.25,9.25,1031388,28,20041,-73
2021-01-22 18:33:31,9.73,5.72,9.73,9.73,1034412,28,20076,-74
2021-01-22 18:34:02,8.98,5.65,8.98,8.98,1039804,28,20164,-73
2021-01-22 18:34:33,10.80,5.90,10.80,10.80,1047970,28,20424,-73
2021-01-22 18:35:04,11.68,5.63,11.68,11.68,1046520,28,20032,-73
2021-01-22 18:35:37,11.95,5.85,11.95,11.95,1047849,28,20381,-73
2021-01-22 18:36:07,11.00,5.93,11.00,11.00,1047996,28,20019,-73
2021-01-22 18:36:39,9.88,5.68,9.88,9.88,1047882,28,20021,-73
2021-01-22 18:37:10,9.90,5.72,9.90,9.90,1048209,28,20458,-73
2021-01-22 18:37:41,9.23,5.70,9.23,9.23,1047990,28,20013,-72
2021-01-22 18:38:11,8.93,5.43,8.93,8.93,1047761,28,20070,-73
2021-01-22 18:38:41,9.32,5.75,9.32,9.32,1047658,28,20435,-73
2021-01-22 18:39:12,9.32,5.38,9.32,9.32,1047977,28,20433,-74
2021-01-22 18:39:43,10.10,5.70,10.10,10.10,1047856,28,20099,-72
2021-01-22 18:40:13,10.10,5.90,10.10,10.10,1047621,28,20027,-73
2021-01-22 18:40:44,8.93,5.40,8.93,8.93,1047764,28,20096,-73
2021-01-22 18:41:15,10.98,5.93,10.98,10.98,1043857,28,20098,-73
2021-01-22 18:41:45,11.75,5.75,11.75,11.75,1047583,28,20054,-73
2021-01-22 18:42:16,10.20,5.90,10.20,10.20,1047728,28,20117,-74
2021-01-22 18:42:46,9.30,5.90,9.30,9.30,1047759,28,20024,-74
2021-01-22 18:43:17,11.60,5.50,11.60,11.60,1048248,28,20021,-74
2021-01-22 18:43:48,10.13,6.00,10.13,10.13,1047826,28,20054,-73
2021-01-22 18:44:18,10.43,5.43,10.43,10.43,1048040,28,20059,-73
2021-01-22 18:44:49,11.60,5.95,11.60,11.60,1045796,28,20016,-73
2021-01-22 18:45:20,10.38,5.95,10.38,10.38,1045800,28,20066,-73
2021-01-22 18:45:50,9.13,5.43,9.13,9.13,1043837,28,20583,-73
2021-01-22 18:46:21,10.18,6.10,10.18,10.18,1043810,28,20017,-75
2021-01-22 18:46:51,11.63,6.15,11.63,11.63,1038994,28,20029,-73
2021-01-22 18:47:23,11.88,6.22,11.88,11.88,1039960,28,20014,-73
2021-01-22 18:47:53,13.07,6.63,13.07,13.07,1043819,28,20005,-73
2021-01-22 18:48:23,10.00,5.97,10.00,10.00,1045889,28,20096,-73
2021-01-22 18:48:54,12.13,6.35,12.13,12.13,1043304,28,20434,-73
2021-01-22 18:49:25,11.90,6.10,11.90,11.90,1039772,28,20006,-74
2021-01-22 18:49:55,11.60,6.18,11.60,11.60,1038743,28,20006,-72
2021-01-22 18:50:26,13.32,5.97,13.32,13.32,1037902,28,20014,-71
2021-01-22 18:50:57,10.07,6.20,10.07,10.07,1046402,28,20008,-72
2021-01-22 18:51:27,10.18,6.30,10.18,10.18,1044880,28,20374,-72
2021-01-22 18:51:57,11.25,6.32,11.25,11.25,1045011,28,20011,-72
2021-01-22 18:52:28,10.75,5.97,10.75,10.75,1044655,28,20028,-73
2021-01-22 18:52:58,9.73,5.47,9.73,9.73,1044403,28,20398,-72
2021-01-22 18:53:30,10.30,5.90,10.30,10.30,1044745,28,20051,-73
2021-01-22 18:54:05,11.20,6.53,11.20,11.20,1048658,28,20074,-73
2021-01-22 18:54:36,9.63,5.70,9.63,9.63,1049080,28,20412,-74
2021-01-22 18:55:07,10.80,5.78,10.80,10.80,1047717,28,20044,-73
2021-01-22 18:55:40,9.43,5.47,9.43,9.43,1039580,28,20014,-72
2021-01-22 18:56:10,10.75,6.18,10.75,10.75,1039701,28,20002,-73
2021-01-22 18:56:41,10.02,6.15,10.02,10.02,1040500,28,20014,-73
2021-01-22 18:57:12,9.82,5.93,9.82,9.82,1036268,28,20129,-74
2021-01-22 18:57:43,12.07,6.40,12.07,12.07,1040125,28,20079,-74
2021-01-22 18:58:13,11.75,6.80,11.75,11.75,1040528,28,20002,-74
2021-01-22 18:58:44,11.55,6.43,11.55,11.55,1040849,28,20375,-74
2021-01-22 18:59:14,8.70,5.68,8.70,8.70,1043463,28,20013,-74
2021-01-22 18:59:45,12.85,6.28,12.85,12.85,1035920,28,20018,-73
2021-01-22 19:00:19,9.57,5.82,9.57,9.57,1036350,28,20072,-73
2021-01-22 19:00:50,9.65,5.95,9.65,9.65,1037349,28,20006,-73
2021-01-22 19:01:23,10.35,6.03,10.35,10.35,1037560,28,20416,-73
2021-01-22 19:01:54,10.30,6.22,10.30,10.30,1044224,28,20175,-75
2021-01-22 19:02:24,12.02,6.30,12.02,12.02,1046994,28,20515,-72
2021-01-22 19:02:55,11.85,6.32,11.85,11.85,1046576,28,20111,-74
2021-01-22 19:03:27,12.85,6.50,12.85,12.85,1044725,28,20104,-73
2021-01-22 19:03:57,11.40,6.13,11.40,11.40,1046150,28,20009,-73
2021-01-22 19:04:28,11.00,6.10,11.00,11.00,1046516,28,20096,-73
2021-01-22 19:04:58,11.57,7.07,11.57,11.57,1045001,28,20043,-74
2021-01-22 19:05:29,11.25,6.47,11.25,11.25,1044673,28,20071,-74
2021-01-22 19:06:00,10.07,5.85,10.07,10.07,1048724,28,20062,-74
2021-01-22 19:06:30,11.32,5.88,11.32,11.32,1048770,28,20452,-73
2021-01-22 19:07:04,12.85,6.35,12.85,12.85,1048719,28,20028,-74
2021-01-22 19:07:34,12.50,6.50,12.50,12.50,1048441,28,20024,-73
2021-01-22 19:08:05,10.75,7.18,10.75,10.75,1048597,28,20012,-74
2021-01-22 19:08:35,12.10,7.53,12.10,12.10,1048768,28,20023,-74
2021-01-22 19:09:06,12.07,6.88,12.07,12.07,1046509,28,20446,-73
2021-01-22 19:09:40,10.43,7.32,10.43,10.43,1048173,28,20024,-73
2021-01-22 19:10:11,11.25,7.05,11.25,11.25,1044831,28,20470,-74
2021-01-22 19:10:42,14.73,7.38,14.73,14.73,1045705,28,20017,-74
2021-01-22 19:11:13,11.50,7.13,11.50,11.50,1049040,28,20020,-74
2021-01-22 19:11:44,11.15,6.97,11.15,11.15,1044303,28,20441,-73
2021-01-22 19:12:14,12.43,7.13,12.43,12.43,1044292,28,20021,-73
2021-01-22 19:12:45,11.00,6.80,11.00,11.00,1044390,28,20106,-73
2021-01-22 19:13:15,9.48,6.45,9.48,9.48,1044517,28,20017,-74
2021-01-22 19:13:46,10.35,6.63,10.35,10.35,1040217,28,20111,-73
2021-01-22 19:14:16,11.07,7.05,11.07,11.07,1040061,28,20029,-74
2021-01-22 19:14:51,12.85,7.07,12.85,12.85,1040285,28,20503,-73
2021-01-22 19:15:22,11.13,6.88,11.13,11.13,1041718,28,20104,-75
2021-01-22 19:15:52,11.93,7.13,11.93,11.93,1048276,28,20074,-73
2021-01-22 19:16:23,11.65,6.85,11.65,11.65,1048765,28,20095,-73
2021-01-22 19:16:53,11.95,7.10,11.95,11.95,1048511,28,20095,-73
2021-01-22 19:17:24,10.98,6.78,10.98,10.98,1048326,28,20020,-73
2021-01-22 19:17:54,10.93,6.95,10.93,10.93,1047396,28,20035,-73
2021-01-22 19:18:25,10.60,6.53,10.60,10.60,1044009,28,20086,-73
2021-01-22 19:18:55,11.40,6.80,11.40,11.40,1043984,28,20151,-73
2021-01-22 19:19:26,10.68,6.65,10.68,10.68,1044038,28,20055,-72
2021-01-22 19:19:57,9.90,6.60,9.90,9.90,1043798,28,20020,-73
2021-01-22 19:20:27,10.30,6.70,10.30,10.30,1043955,28,20037,-73
2021-01-22 19:20:58,10.93,6.68,10.93,10.93,1039804,28,20057,-72
2021-01-22 19:21:28,10.90,6.82,10.90,10.90,1038584,28,20037,-73
2021-01-22 19:21:59,11.55,6.78,11.55,11.55,1044003,28,20418,-72
2021-01-22 19:22:30,13.48,7.47,13.48,13.48,1047865,28,20071,-73
2021-01-22 19:23:00,12.07,6.60,12.07,12.07,1048147,28,20024,-72
2021-01-22 19:23:31,11.93,6.72,11.93,11.93,1048112,28,20524,-72
2021-01-22 19:24:01,11.73,6.85,11.73,11.73,1048033,28,20020,-72
2021-01-22 19:24:32,11.25,6.85,11.25,11.25,1044114,28,20013,-72
2021-01-22 19:25:03,12.10,7.00,12.10,12.10,1044142,28,20021,-72
2021-01-22 19:25:33,10.95,7.18,10.95,10.95,1048089,28,20509,-72
2021-01-22 19:26:04,12.70,7.32,12.70,12.70,1048159,28,20016,-73
2021-01-22 19:26:36,12.77,7.53,12.77,12.77,1048310,28,20044,-72
2021-01-22 19:27:09,11.93,7.43,11.93,11.93,1048409,28,20016,-72
2021-01-22 19:27:40,11.27,7.28,11.27,11.27,1048543,28,20518,-72
2021-01-22 19:28:13,11.70,7.45,11.70,11.70,1048120,28,20015,-73
2021-01-22 19:28:44,11.15,7.07,11.15,11.15,1048430,28,20013,-73
2021-01-22 19:29:15,11.57,7.10,11.57,11.57,1048442,28,20327,-73
2021-01-22 19:29:45,12.57,7.40,12.57,12.57,1048485,28,20020,-72
2021-01-22 19:30:16,12.38,7.82,12.38,12.38,1047808,28,20377,-72
2021-01-22 19:30:47,13.07,7.95,13.07,13.07,1043939,28,20464,-73
2021-01-22 19:31:18,11.35,7.40,11.35,11.35,1044116,28,20020,-72
2021-01-22 19:31:48,12.02,8.02,12.02,12.02,1043972,28,20025,-73
2021-01-22 19:32:19,13.55,7.82,13.55,13.55,1048273,28,20417,-73
2021-01-22 19:32:49,13.52,7.90,13.52,13.52,1040299,28,20018,-73
2021-01-22 19:33:20,14.20,7.90,14.20,14.20,1037420,28,20472,-73
2021-01-22 19:33:50,12.23,7.53,12.23,12.23,1035656,28,20431,-74
2021-01-22 19:34:21,12.75,7.65,12.75,12.75,1032235,28,20049,-73
2021-01-22 19:34:51,11.18,7.32,11.18,11.18,1036235,28,20049,-73
2021-01-22 19:35:22,11.57,7.55,11.57,11.57,1044173,28,20027,-73
2021-01-22 19:35:53,11.43,7.88,11.43,11.43,1040320,28,20022,-73
2021-01-22 19:36:23,11.32,7.78,11.32,11.32,1044571,28,20036,-72
2021-01-22 19:36:54,12.40,7.15,12.40,12.40,1048181,28,20021,-73
2021-01-22 19:37:24,11.73,6.80,11.73,11.73,1044635,28,20062,-72
2021-01-22 19:37:55,13.75,7.72,13.75,13.75,1044194,28,20028,-72
2021-01-22 19:38:25,11.45,7.32,11.45,11.45,1044164,28,20020,-72
2021-01-22 19:38:56,12.45,7.70,12.45,12.45,1044437,28,20486,-73
2021-01-22 19:39:27,12.23,7.65,12.23,12.23,1048506,28,20021,-73
2021-01-22 19:39:58,13.18,7.70,13.18,13.18,1048313,28,20026,-73
2021-01-22 19:40:29,12.38,7.93,12.38,12.38,1048285,28,20020,-72
2021-01-22 19:40:59,13.23,7.88,13.23,13.23,1048348,28,20060,-72
2021-01-22 19:41:30,11.65,7.57,11.65,11.65,1044608,28,20021,-72
2021-01-22 19:42:00,13.13,8.32,13.13,13.13,1048427,28,20024,-72
2021-01-22 19:42:31,12.45,7.65,12.45,12.45,1048765,28,20028,-72
2021-01-22 19:43:01,13.65,7.93,13.65,13.65,1044572,28,20017,-72
2021-01-22 19:43:32,13.18,7.88,13.18,13.18,1044475,28,20079,-72
2021-01-22 19:44:05,13.75,8.38,13.75,13.75,1044845,28,20005,-73
2021-01-22 19:44:35,13.63,8.15,13.63,13.63,1044633,28,20043,-73
2021-01-22 19:45:06,13.93,8.35,13.93,13.93,1048559,28,20062,-72
2021-01-22 19:45:37,12.40,8.52,12.40,12.40,1049213,28,20112,-73
2021-01-22 19:46:08,13.00,8.30,13.00,13.00,1048803,28,20091,-73
2021-01-22 19:46:38,13.32,8.00,13.32,13.32,1048847,28,20083,-73
2021-01-22 19:47:09,12.68,7.95,12.68,12.68,1048553,28,20035,-72
2021-01-22 19:47:39,11.65,7.68,11.65,11.65,1040703,28,20010,-72
2021-01-22 19:48:10,11.65,8.10,11.65,11.65,1044734,28,20009,-72
2021-01-22 19:48:40,14.15,8.05,14.15,14.15,1044638,28,20009,-72
2021-01-22 19:49:11,14.13,8.02,14.13,14.13,1044694,28,20009,-73
2021-01-22 19:49:41,11.98,8.00,11.98,11.98,1044995,28,20021,-72
2021-01-22 19:50:12,11.43,7.93,11.43,11.43,1044293,28,20379,-74
2021-01-22 19:50:46,11.88,7.82,11.88,11.88,1048918,28,20005,-72
2021-01-22 19:51:17,12.95,7.95,12.95,12.95,1048724,28,20008,-72
2021-01-22 19:51:48,13.63,8.43,13.63,13.63,1048933,28,20043,-74
2021-01-22 19:52:18,12.63,8.27,12.63,12.63,1048649,28,20001,-73
2021-01-22 19:52:49,11.60,7.57,11.60,11.60,1046413,28,20009,-73
2021-01-22 19:53:19,12.07,7.88,12.07,12.07,1044667,28,20021,-74
2021-01-22 19:53:50,12.05,8.20,12.05,12.05,1046752,28,20013,-72
2021-01-22 19:54:20,12.40,8.10,12.40,12.40,1048842,28,20032,-73
2021-01-22 19:54:51,11.80,8.00,11.80,11.80,1048884,28,20043,-72
2021-01-22 19:55:21,11.23,8.10,11.23,11.23,1048451,28,20020,-73
2021-01-22 19:55:52,11.70,7.68,11.70,11.70,1048683,28,20025,-72
2021-01-22 19:56:23,10.63,7.63,10.63,10.63,1048311,28,20062,-73
2021-01-22 19:56:57,11.15,7.75,11.15,11.15,1048406,28,20008,-72
2021-01-22 19:57:29,11.13,7.60,11.13,11.13,1048172,28,20454,-73
2021-01-22 19:58:00,12.40,7.97,12.40,12.40,1048337,28,20017,-72
2021-01-22 19:58:30,12.05,7.35,12.05,12.05,1048326,28,20036,-72
2021-01-22 19:59:01,10.68,7.85,10.68,10.68,1048332,28,20044,-72
2021-01-22 19:59:31,11.40,7.55,11.40,11.40,1044071,28,20132,-71
2021-01-22 20:00:05,11.30,7.90,11.30,11.30,1040287,28,20014,-72
2021-01-22 20:00:36,11.00,8.00,11.00,11.00,1040650,28,20717,-72
2021-01-22 20:01:06,11.38,7.30,11.38,11.38,1044525,28,20053,-72
2021-01-22 20:01:37,13.35,8.02,13.35,13.35,1048026,28,20070,-71
2021-01-22 20:02:09,11.77,7.78,11.77,11.77,1048651,28,20020,-72
2021-01-22 20:02:39,11.63,7.88,11.63,11.63,1048329,28,20111,-72
2021-01-22 20:03:10,12.98,8.18,12.98,12.98,1044375,28,20009,-72
2021-01-22 20:03:41,11.55,7.53,11.55,11.55,1040006,28,20017,-71
2021-01-22 20:04:11,12.50,8.02,12.50,12.50,1040050,28,20021,-71
2021-01-22 20:04:43,11.90,7.97,11.90,11.90,1040182,28,20044,-71
2021-01-22 20:05:13,12.43,7.93,12.43,12.43,1040537,28,20052,-72
2021-01-22 20:05:44,10.90,7.43,10.90,10.90,1046025,28,20025,-72
2021-01-22 20:06:15,11.88,7.97,11.88,11.88,1044989,28,20044,-72
2021-01-22 20:06:46,10.70,7.93,10.70,10.70,1043769,28,20108,-72
2021-01-22 20:07:16,11.23,7.93,11.23,11.23,1048173,28,20020,-72
2021-01-22 20:07:46,12.18,8.20,12.18,12.18,1048131,28,20070,-74
2021-01-22 20:08:17,12.38,7.88,12.38,12.38,1048409,28,20021,-72
2021-01-22 20:08:47,11.52,8.10,11.52,11.52,1048827,28,20023,-72
2021-01-22 20:09:18,11.57,8.10,11.57,11.57,1048250,28,20041,-72
2021-01-22 20:09:49,11.77,8.30,11.77,11.77,1044487,28,20482,-70
2021-01-22 20:10:19,11.68,8.40,11.68,11.68,1043337,28,20174,-71
2021-01-22 20:10:50,10.85,8.40,10.85,10.85,1044472,28,20028,-71
2021-01-22 20:11:20,12.52,8.35,12.52,12.52,1044228,28,20017,-73
2021-01-22 20:11:51,10.98,7.90,10.98,10.98,1044267,28,20025,-72
2021-01-22 20:12:21,10.60,8.20,10.60,10.60,1044657,28,20078,-72
2021-01-22 20:12:52,11.00,8.32,11.00,11.00,1044753,28,20375,-73
2021-01-22 20:13:23,10.82,8.38,10.82,10.82,1044499,28,20032,-72
2021-01-22 20:13:54,12.57,9.02,12.57,12.57,1043661,28,20078,-72
2021-01-22 20:14:25,11.68,8.63,11.68,11.68,1046081,28,20019,-72
2021-01-22 20:14:55,11.30,8.30,11.30,11.30,1044519,28,20498,-72
2021-01-22 20:15:26,11.23,8.65,11.23,11.23,1044130,28,20112,-72
2021-01-22 20:15:56,11.27,8.50,11.27,11.27,1044682,28,20068,-71
2021-01-22 20:16:27,11.85,8.55,11.85,11.85,1044041,28,20054,-73
2021-01-22 20:16:57,11.27,8.43,11.27,11.27,1044196,28,20255,-72
2021-01-22 20:17:27,12.45,8.57,12.45,12.45,1044559,28,20025,-73
2021-01-22 20:17:58,12.70,8.93,12.70,12.70,1044343,28,20102,-73
2021-01-22 20:18:29,12.57,9.13,12.57,12.57,1044098,28,20434,-73
2021-01-22 20:18:59,13.60,9.20,13.60,13.60,1044122,28,20039,-73
2021-01-22 20:19:30,11.57,8.70,11.57,11.57,1044644,28,20087,-72
2021-01-22 20:20:00,13.35,8.85,13.35,13.35,1045802,28,20102,-73
2021-01-22 20:20:31,13.13,9.25,13.13,13.13,1045926,28,20028,-73
2021-01-22 20:21:02,12.18,9.27,12.18,12.18,1048461,28,20493,-73
2021-01-22 20:21:32,12.15,8.95,12.15,12.15,1043740,28,20047,-73
2021-01-22 20:22:03,12.70,9.30,12.70,12.70,1043922,28,20035,-73
2021-01-22 20:22:33,12.52,8.48,12.52,12.52,1036638,28,20052,-73
2021-01-22 20:23:04,13.43,9.45,13.43,13.43,1038232,28,20088,-73
2021-01-22 20:23:34,12.02,9.23,12.02,12.02,1040123,28,20018,-73
2021-01-22 20:24:05,11.63,9.00,11.63,11.63,1044231,28,20104,-73
2021-01-22 20:24:36,13.25,9.15,13.25,13.25,1043885,28,20005,-74
2021-01-22 20:25:07,12.25,8.95,12.25,12.25,1038153,28,20033,-74
2021-01-22 20:25:37,13.00,9.07,13.00,13.00,1039395,28,20053,-74
2021-01-22 20:26:08,12.70,9.43,12.70,12.70,1035289,28,20492,-74
2021-01-22 20:26:38,12.65,9.55,12.65,12.65,1035008,28,20034,-72
2021-01-22 20:27:09,12.43,9.27,12.43,12.43,1039959,28,20013,-72
2021-01-22 20:27:39,13.75,9.10,13.75,13.75,1040100,28,20010,-72
2021-01-22 20:28:10,13.52,9.55,13.52,13.52,1041332,28,20013,-72
2021-01-22 20:28:41,14.02,9.88,14.02,14.02,1045731,28,20427,-72
2021-01-22 20:29:11,13.05,9.25,13.05,13.05,1046447,28,20020,-73
2021-01-22 20:29:43,12.90,9.82,12.90,12.90,1044497,28,20048,-72
2021-01-22 20:30:16,12.90,9.20,12.90,12.90,1043994,28,20024,-72
2021-01-22 20:30:46,14.00,9.65,14.00,14.00,1043725,28,20079,-72
2021-01-22 20:31:16,15.73,9.38,15.73,15.73,1043547,28,20109,-72
2021-01-22 20:31:47,13.50,9.23,13.50,13.50,1046661,28,20047,-72
2021-01-22 20:32:18,13.50,9.65,13.50,13.50,1042393,28,20017,-72
2021-01-22 20:32:49,14.80,9.85,14.80,14.80,1039923,28,20028,-71
2021-01-22 20:33:20,13.82,10.20,13.82,13.82,1037019,28,20021,-72
2021-01-22 20:33:50,13.70,10.00,13.70,13.70,1037486,28,20025,-72
2021-01-22 20:34:21,12.90,9.82,12.90,12.90,1044246,28,20013,-72
2021-01-22 20:34:51,13.52,9.60,13.52,13.52,1043954,28,20104,-72
2021-01-22 20:35:22,14.43,10.70,14.43,14.43,1046571,28,20437,-72
2021-01-22 20:35:52,13.95,9.98,13.95,13.95,1043583,28,20048,-72
2021-01-22 20:36:23,13.25,9.57,13.25,13.25,1041872,28,20430,-71
2021-01-22 20:36:55,13.50,9.65,13.50,13.50,1043801,28,20013,-70
2021-01-22 20:37:25,13.88,9.85,13.88,13.88,1044563,28,20020,-71
2021-01-22 20:37:56,13.30,9.85,13.30,13.30,1048289,28,20025,-71
2021-01-22 20:38:26,14.25,10.07,14.25,14.25,1048522,28,20563,-71
2021-01-22 20:38:57,13.32,9.73,13.32,13.32,1046740,28,20020,-71
2021-01-22 20:39:27,14.32,10.23,14.32,14.32,1044111,28,20116,-71
2021-01-22 20:39:58,15.05,10.13,15.05,15.05,1043978,28,20082,-71
2021-01-22 20:40:28,13.32,10.07,13.32,13.32,1041207,28,20029,-71
2021-01-22 20:40:59,15.13,9.90,15.13,15.13,1039872,28,20018,-71
2021-01-22 20:41:29,15.00,9.98,15.00,15.00,1039941,28,20026,-71
2021-01-22 20:42:00,12.65,9.50,12.65,12.65,1041081,28,20009,-71
2021-01-22 20:42:30,13.23,9.73,13.23,13.23,1043940,28,20025,-71
2021-01-22 20:43:01,12.38,10.07,12.38,12.38,1039367,28,20380,-71
2021-01-22 20:43:32,13.43,10.05,13.43,13.43,1041408,28,20466,-71
2021-01-22 20:44:02,13.07,10.02,13.07,13.07,1035929,28,20011,-71
2021-01-22 20:44:33,13.80,9.95,13.80,13.80,1035970,28,21190,-71
2021-01-22 20:45:06,12.95,9.35,12.95,12.95,1048297,28,20019,-71
2021-01-22 20:45:37,14.45,9.65,14.45,14.45,1047010,28,20024,-71
2021-01-22 20:46:08,13.00,10.18,13.00,13.00,1042757,28,20032,-71
2021-01-22 20:46:38,12.80,9.48,12.80,12.80,1042256,28,20114,-69
2021-01-22 20:47:09,13.25,9.90,13.25,13.25,1043387,28,20044,-69
2021-01-22 20:47:39,12.70,9.68,12.70,12.70,1037664,28,20029,-69
2021-01-22 20:48:10,15.23,10.35,15.23,15.23,1038018,28,20033,-69
2021-01-22 20:48:41,11.90,9.35,11.90,11.90,1041835,28,20613,-68
2021-01-22 20:49:11,13.27,9.82,13.27,13.27,1039459,28,20005,-69
2021-01-22 20:49:42,12.98,9.75,12.98,12.98,1042397,28,20782,-69
2021-01-22 20:50:12,14.63,10.43,14.63,14.63,1038909,28,20059,-69
2021-01-22 20:50:43,14.25,9.82,14.25,14.25,1039684,28,20265,-69
2021-01-22 20:51:14,15.10,9.90,15.10,15.10,1039454,28,20345,-69
2021-01-22 20:51:44,13.15,9.95,13.15,13.15,1043055,28,20021,-70
2021-01-22 20:52:15,13.90,9.90,13.90,13.90,1044191,28,20095,-70
2021-01-22 20:52:45,13.98,10.45,13.98,13.98,1043343,28,20013,-71
2021-01-22 20:53:16,14.65,10.45,14.65,14.65,1043521,28,20559,-71
2021-01-22 20:53:46,14.63,10.35,14.63,14.63,1043344,28,20017,-71
2021-01-22 20:54:17,14.18,10.65,14.18,14.18,1043409,28,20017,-70
2021-01-22 20:54:47,14.45,10.50,14.45,14.45,1043772,28,20024,-70
2021-01-22 20:55:18,14.13,10.50,14.13,14.13,1043565,28,20024,-70
2021-01-22 20:55:49,13.18,10.23,13.18,13.18,1043603,28,20036,-72
2021-01-22 20:56:20,13.98,9.80,13.98,13.98,1043692,28,20009,-71
2021-01-22 20:56:50,12.65,9.38,12.65,12.65,1043686,28,20100,-73
2021-01-22 20:57:21,13.63,9.95,13.63,13.63,1046070,28,20047,-70
2021-01-22 20:57:51,14.55,9.85,14.55,14.55,1043552,28,20063,-70
2021-01-22 20:58:22,13.85,10.30,13.85,13.85,1043783,28,20020,-70
2021-01-22 20:58:52,14.65,9.93,14.65,14.65,1044015,28,20048,-68
2021-01-22 20:59:23,12.57,9.88,12.57,12.57,1039924,28,20060,-69
2021-01-22 20:59:53,14.48,10.52,14.48,14.48,1038653,28,20036,-69
2021-01-22 21:00:24,14.10,10.85,14.10,14.10,1035597,28,20028,-68
2021-01-22 21:00:54,14.18,10.40,14.18,14.18,1036971,28,20050,-68
2021-01-22 21:01:25,16.10,10.23,16.10,16.10,1042450,28,20111,-69
2021-01-22 21:01:55,12.52,9.60,12.52,12.52,1042479,28,20025,-69
2021-01-22 21:02:26,14.02,10.15,14.02,14.02,1046226,28,20044,-70
2021-01-22 21:02:56,14.65,10.02,14.65,14.65,1045710,28,20020,-70
2021-01-22 21:03:27,15.02,10.45,15.02,15.02,1043530,28,20023,-69
2021-01-22 21:03:57,15.65,10.30,15.65,15.65,1044998,28,20016,-70
2021-01-22 21:04:28,13.48,10.00,13.48,13.48,1043441,28,20017,-69
2021-01-22 21:04:58,15.02,10.52,15.02,15.02,1043291,28,20009,-69
2021-01-22 21:05:29,15.00,10.55,15.00,15.00,1043381,28,20128,-69
2021-01-22 21:05:59,14.30,11.07,14.30,14.30,1039284,28,20017,-69
2021-01-22 21:06:30,13.02,10.48,13.02,13.02,1041909,28,20025,-69
2021-01-22 21:07:00,15.57,10.73,15.57,15.57,1047455,28,20013,-68
2021-01-22 21:07:31,12.38,9.82,12.38,12.38,1047346,28,20441,-68
2021-01-22 21:08:01,16.38,10.98,16.38,16.38,1047197,28,20017,-67
2021-01-22 21:08:32,12.90,9.98,12.90,12.90,1047742,28,20021,-67
2021-01-22 21:09:02,14.65,10.05,14.65,14.65,1047593,28,20012,-68
2021-01-22 21:09:36,14.82,10.40,14.82,14.82,1047832,28,20040,-71
2021-01-22 21:10:06,15.10,10.10,15.10,15.10,1047798,28,20706,-68
2021-01-22 21:10:37,12.95,9.95,12.95,12.95,1047665,28,20028,-68
2021-01-22 21:11:07,14.70,10.00,14.70,14.70,1047452,28,20104,-71
2021-01-22 21:11:38,14.40,10.43,14.40,14.40,1047463,28,20731,-71
2021-01-22 21:12:09,15.63,10.73,15.63,15.63,1047418,28,20052,-71
2021-01-22 21:12:40,14.57,9.90,14.57,14.57,1043226,28,20028,-70
2021-01-22 21:13:10,13.63,10.20,13.63,13.63,1042163,28,20375,-70
2021-01-22 21:13:41,14.48,9.90,14.48,14.48,1039093,28,20031,-69
2021-01-22 21:14:11,13.40,10.25,13.40,13.40,1039146,28,20025,-68
2021-01-22 21:14:41,15.02,10.50,15.02,15.02,1039847,28,20657,-69
2021-01-22 21:15:12,14.07,10.60,14.07,14.07,1043543,28,20017,-68
2021-01-22 21:15:43,14.18,10.18,14.18,14.18,1047312,28,20078,-67
2021-01-22 21:16:13,13.20,9.70,13.20,13.20,1047441,28,20078,-67
2021-01-22 21:16:44,14.07,10.63,14.07,14.07,1047258,28,20077,-68
2021-01-22 21:17:15,14.88,10.32,14.88,14.88,1047556,28,20023,-67
2021-01-22 21:17:46,14.70,10.32,14.70,14.70,1046589,28,20052,-68
2021-01-22 21:18:16,13.25,9.60,13.25,13.25,1047709,28,20016,-68
2021-01-22 21:18:47,13.55,9.93,13.55,13.55,1047646,28,20012,-68
2021-01-22 21:19:18,13.82,9.93,13.82,13.82,1047709,28,20016,-69
2021-01-22 21:19:48,14.43,10.20,14.43,14.43,1047626,28,20012,-69
2021-01-22 21:20:19,13.88,9.95,13.88,13.88,1047730,28,20032,-69
2021-01-22 21:20:49,13.60,10.25,13.60,13.60,1047628,28,20096,-69
2021-01-22 21:21:20,14.30,9.85,14.30,14.30,1047200,28,20040,-69
2021-01-22 21:21:50,14.00,9.90,14.00,14.00,1043098,28,21477,-69
2021-01-22 21:22:21,14.32,10.05,14.32,14.32,1043195,28,20017,-69
2021-01-22 21:22:51,14.27,9.77,14.27,14.27,1048112,23,19993,-69
2021-01-22 21:23:22,13.57,9.85,13.57,13.57,1047297,28,20044,-68
2021-01-22 21:23:52,13.73,9.77,13.73,13.73,1047295,28,20029,-68
2021-01-22 21:24:23,13.10,10.18,13.10,13.10,1039177,28,20493,-69
2021-01-22 21:24:53,16.98,10.90,16.98,16.98,1034732,28,20490,-69
2021-01-22 21:25:24,14.35,9.60,14.35,14.35,1031141,28,20026,-69
2021-01-22 21:25:54,13.27,10.18,13.27,13.27,1031228,28,20052,-69
2021-01-22 21:26:25,12.70,9.52,12.70,12.70,1039546,28,20017,-69
2021-01-22 21:26:55,14.25,10.45,14.25,14.25,1047321,28,20058,-69
2021-01-22 21:27:26,15.10,10.27,15.10,15.10,1047825,28,20021,-69
2021-01-22 21:27:56,12.73,9.65,12.73,12.73,1047347,28,20470,-68
2021-01-22 21:28:27,12.52,9.52,12.52,12.52,1047275,28,20489,-70
2021-01-22 21:28:58,14.65,10.00,14.65,14.65,1047342,28,20082,-70
2021-01-22 21:29:28,13.98,10.00,13.98,13.98,1047548,28,20055,-69
2021-01-22 21:30:00,14.60,10.10,14.60,14.60,1047153,28,20111,-70
2021-01-22 21:30:31,13.57,9.80,13.57,13.57,1043219,28,20021,-70
2021-01-22 21:31:01,13.32,9.95,13.32,13.32,1043260,28,20108,-71
2021-01-22 21:31:32,14.23,10.35,14.23,14.23,1035128,28,20149,-71
2021-01-22 21:32:03,15.40,10.50,15.40,15.40,1039260,28,20014,-70
2021-01-22 21:32:33,13.68,10.00,13.68,13.68,1043205,28,20048,-70
2021-01-22 21:33:04,13.32,9.60,13.32,13.32,1041978,28,20032,-70
2021-01-22 21:33:37,13.45,10.05,13.45,13.45,1039911,28,20053,-70
2021-01-22 21:34:09,14.95,9.70,14.95,14.95,1040252,28,20467,-70
2021-01-22 21:34:40,13.55,9.70,13.55,13.55,1047613,28,20017,-69
2021-01-22 21:35:11,15.13,10.63,15.13,15.13,1047467,28,20103,-69
2021-01-22 21:35:41,15.65,11.40,15.65,15.65,1047841,28,20076,-69
2021-01-22 21:36:12,16.02,10.93,16.02,16.02,1047726,28,20031,-69
2021-01-22 21:36:44,15.45,10.82,15.45,15.45,1047228,28,20020,-70
2021-01-22 21:37:14,16.33,11.07,16.33,16.33,1047062,28,20470,-69
2021-01-22 21:37:45,15.25,10.98,15.25,15.25,1043264,28,20025,-69
2021-01-22 21:38:15,15.35,10.70,15.35,15.35,1043452,28,20126,-69
2021-01-22 21:38:46,13.82,10.48,13.82,13.82,1043106,28,20112,-70
2021-01-22 21:39:16,14.80,10.60,14.80,14.80,1038634,28,20033,-70
2021-01-22 21:39:47,15.75,11.27,15.75,15.75,1043238,28,20044,-70
2021-01-22 21:40:17,16.17,10.77,16.17,16.17,1043010,28,20017,-70
2021-01-22 21:40:47,13.50,10.45,13.50,13.50,1043211,28,20099,-70
2021-01-22 21:41:18,13.23,10.35,13.23,13.23,1043330,28,20013,-72
2021-01-22 21:41:48,15.13,10.88,15.13,15.13,1044075,28,20020,-72
2021-01-22 21:42:19,14.07,10.65,14.07,14.07,1044633,28,20031,-72
2021-01-22 21:42:49,14.98,10.48,14.98,14.98,1039107,28,20139,-72
2021-01-22 21:43:20,14.60,10.93,14.60,14.60,1034653,28,20590,-72
2021-01-22 21:43:52,14.20,10.95,14.20,14.20,1037131,28,20029,-73
2021-01-22 21:44:22,13.80,10.18,13.80,13.80,1039957,28,20414,-72
2021-01-22 21:44:53,14.77,10.93,14.77,14.77,1043114,28,20028,-72
2021-01-22 21:45:23,15.18,10.90,15.18,15.18,1045334,28,20040,-72
2021-01-22 21:45:54,14.60,11.15,14.60,14.60,1043049,28,20082,-72
2021-01-22 21:46:24,15.73,11.75,15.73,15.73,1038852,28,20040,-72
2021-01-22 21:46:55,16.08,11.25,16.08,16.08,1039980,28,20120,-72
2021-01-22 21:47:25,14.75,10.88,14.75,14.75,1039483,28,20503,-72
2021-01-22 21:47:56,14.02,10.27,14.02,14.02,1039026,28,20499,-72
2021-01-22 21:48:26,14.60,10.82,14.60,14.60,1039095,28,20097,-72
2021-01-22 21:48:57,15.13,11.38,15.13,15.13,1038661,28,20108,-73
2021-01-22 21:49:27,15.48,11.40,15.48,15.48,1039297,28,20021,-73
2021-01-22 21:49:58,14.32,10.85,14.32,14.32,1043235,28,20082,-72
2021-01-22 21:50:28,15.07,10.93,15.07,15.07,1043032,28,20027,-72
2021-01-22 21:50:59,14.95,11.07,14.95,14.95,1047343,28,20031,-72
2021-01-22 21:51:29,16.45,11.05,16.45,16.45,1047367,28,20442,-72
2021-01-22 21:52:00,14.50,10.98,14.50,14.50,1038902,28,20104,-72
2021-01-22 21:52:30,15.75,11.70,15.75,15.75,1043029,28,20100,-72
2021-01-22 21:53:01,16.73,11.25,16.73,16.73,1043248,28,20414,-69
2021-01-22 21:53:31,14.82,11.07,14.82,14.82,1043376,28,20013,-69
2021-01-22 21:54:02,16.45,11.60,16.45,16.45,1046880,28,20025,-69
2021-01-22 21:54:33,18.00,12.40,18.00,18.00,1047341,28,20091,-69
2021-01-22 21:55:04,17.33,12.05,17.33,17.33,1047379,28,20012,-69
2021-01-22 21:55:34,17.58,12.73,17.58,17.58,1047191,28,20465,-69
2021-01-22 21:56:05,19.75,12.70,19.75,19.75,1047631,28,20466,-69
2021-01-22 21:56:35,18.75,12.23,18.75,18.75,1047681,28,20024,-69
2021-01-22 21:57:06,16.88,12.07,16.88,16.88,1047594,28,20012,-69
2021-01-22 21:57:36,16.05,12.40,16.05,16.05,1047599,28,20063,-69
2021-01-22 21:58:07,16.83,12.18,16.83,16.83,1047117,28,20035,-69
2021-01-22 21:58:37,16.73,12.48,16.73,16.73,1047331,28,20560,-69
2021-01-22 21:59:07,15.93,12.02,15.93,15.93,1047170,28,20476,-69
2021-01-22 21:59:38,16.55,11.98,16.55,16.55,1043351,28,20017,-69
2021-01-22 22:00:08,15.27,11.70,15.27,15.27,1047260,28,20093,-70
2021-01-22 22:00:39,17.60,12.40,17.60,17.60,1047046,28,20131,-69
2021-01-22 22:01:09,17.25,11.30,17.25,17.25,1043245,28,20024,-68
2021-01-22 22:01:40,16.15,11.65,16.15,16.15,1043378,28,20036,-69
2021-01-22 22:02:10,17.95,12.52,17.95,17.95,1043052,28,20021,-69
2021-01-22 22:02:41,16.67,12.18,16.67,16.67,1040256,28,20455,-69
2021-01-22 22:03:11,15.27,11.40,15.27,15.27,1039193,28,20092,-69
2021-01-22 22:03:42,16.00,11.68,16.00,16.00,1043022,28,20021,-69
2021-01-22 22:04:12,17.35,11.23,17.35,17.35,1038091,28,20045,-69
2021-01-22 22:04:43,16.38,11.98,16.38,16.38,1038853,28,20104,-70
2021-01-22 22:05:13,14.52,11.18,14.52,14.52,1034870,28,20014,-68
2021-01-22 22:05:44,15.35,10.88,15.35,15.35,1030800,28,20050,-69
2021-01-22 22:06:14,15.40,11.30,15.40,15.40,1034979,28,20014,-70
2021-01-22 22:06:45,13.73,10.13,13.73,13.73,1034840,28,20121,-70
2021-01-22 22:07:15,15.35,10.70,15.35,15.35,1031477,28,20030,-70
2021-01-22 22:07:46,15.55,11.02,15.55,15.55,1038924,28,20148,-69
2021-01-22 22:08:16,16.58,11.20,16.58,16.58,1043272,28,20029,-69
2021-01-22 22:08:47,16.50,11.93,16.50,16.50,1034749,28,20033,-69
2021-01-22 22:09:17,16.60,11.90,16.60,16.60,1033954,28,20444,-69
2021-01-22 22:09:47,15.02,11.32,15.02,15.02,1035008,28,20021,-68
2021-01-22 22:10:18,15.50,11.52,15.50,15.50,1035084,28,20022,-68
2021-01-22 22:10:49,15.07,10.80,15.07,15.07,1038597,28,20495,-69
2021-01-22 22:11:19,15.00,10.65,15.00,15.00,1043151,28,20021,-69
2021-01-22 22:11:50,14.95,10.32,14.95,14.95,1043183,28,20052,-68
2021-01-22 22:12:20,13.40,9.63,13.40,13.40,1042977,28,20028,-69
2021-01-22 22:12:50,14.68,10.00,14.68,14.68,1042835,28,20017,-69
2021-01-22 22:13:21,14.73,10.15,14.73,14.73,1039019,28,20024,-70
2021-01-22 22:13:51,12.40,9.13,12.40,12.40,1039004,28,20053,-69
2021-01-22 22:14:22,11.98,8.85,11.98,11.98,1037431,28,20017,-69
2021-01-22 22:14:52,13.73,9.13,13.73,13.73,1030696,28,20017,-69
2021-01-22 22:15:23,12.55,9.52,12.55,12.55,1030739,28,20030,-69
2021-01-22 22:15:53,12.43,9.60,12.43,12.43,1025941,28,20113,-69
2021-01-22 22:16:23,11.52,8.60,11.52,11.52,1026763,28,20028,-69
2021-01-22 22:16:54,12.43,9.35,12.43,12.43,1030733,28,20014,-70
2021-01-22 22:17:24,11.32,9.00,11.32,11.32,1030830,28,20025,-70
2021-01-22 22:17:55,15.55,9.57,15.55,15.55,1034975,28,20013,-70
2021-01-22 22:18:25,13.73,8.85,13.73,13.73,1039023,28,20022,-70
2021-01-22 22:18:56,11.57,8.77,11.57,11.57,1043017,28,20016,-70
2021-01-22 22:19:26,11.48,8.98,11.48,11.48,1037582,28,20116,-71
2021-01-22 22:19:57,12.93,8.82,12.93,12.93,1033842,28,20010,-71
2021-01-22 22:20:27,12.50,8.80,12.50,12.50,1039064,28,20432,-71
2021-01-22 22:20:57,12.52,8.90,12.52,12.52,1030651,28,20034,-71
2021-01-22 22:21:28,13.82,9.27,13.82,13.82,1030793,28,20026,-71
2021-01-22 22:21:58,12.32,8.98,12.32,12.32,1034919,28,20479,-69
2021-01-22 22:22:29,13.38,9.05,13.38,13.38,1035139,28,20329,-69
2021-01-22 22:22:59,13.40,8.70,13.40,13.40,1042686,28,20049,-71
2021-01-22 22:23:30,15.23,10.70,15.23,15.23,1043507,28,20513,-71
2021-01-22 22:24:00,15.15,9.55,15.15,15.15,1043499,28,20112,-71
2021-01-22 22:24:31,15.38,9.65,15.38,15.38,1043354,28,20017,-72
2021-01-22 22:25:02,13.65,9.25,13.65,13.65,1043319,28,20092,-71
2021-01-22 22:25:32,13.35,9.32,13.35,13.35,1042898,28,20029,-69
2021-01-22 22:26:03,13.98,9.20,13.98,13.98,1043554,28,20024,-69
2021-01-22 22:26:33,12.18,8.93,12.18,12.18,1042337,28,20025,-69
2021-01-22 22:27:04,12.73,9.38,12.73,12.73,1043497,28,20065,-68
2021-01-22 22:27:35,12.40,8.95,12.40,12.40,1043412,28,20032,-69
2021-01-22 22:28:05,12.93,9.00,12.93,12.93,1042087,28,20458,-70
2021-01-22 22:28:35,12.07,8.77,12.07,12.07,1038971,28,20032,-69
2021-01-22 22:29:06,14.00,9.68,14.00,14.00,1038166,28,20402,-68
2021-01-22 22:29:36,14.77,9.57,14.77,14.77,1039032,28,20060,-68
2021-01-22 22:30:07,12.98,8.95,12.98,12.98,1043039,28,20024,-68
2021-01-22 22:30:37,13.13,9.13,13.13,13.13,1042973,28,20156,-68
2021-01-22 22:31:08,13.20,9.32,13.20,13.20,1038964,28,20124,-70
2021-01-22 22:31:38,12.45,8.63,12.45,12.45,1038699,28,20060,-69
2021-01-22 22:32:09,14.48,9.50,14.48,14.48,1039158,28,20034,-69
2021-01-22 22:32:39,13.20,9.70,13.20,13.20,1042379,28,20086,-70
2021-01-22 22:33:10,13.32,9.18,13.32,13.32,1039485,28,20029,-70
2021-01-22 22:33:40,14.55,9.38,14.55,14.55,1043194,28,20041,-72
2021-01-22 22:34:11,12.70,9.77,12.70,12.70,1043481,28,20508,-72
2021-01-22 22:34:41,13.40,9.93,13.40,13.40,1040029,28,20166,-72
2021-01-22 22:35:12,13.43,9.63,13.43,13.43,1041445,28,20498,-71
2021-01-22 22:35:45,13.80,9.77,13.80,13.80,1042915,28,20110,-72
2021-01-22 22:36:15,12.85,9.68,12.85,12.85,1043169,28,20386,-71
2021-01-22 22:36:46,14.20,9.65,14.20,14.20,1043034,28,20028,-70
2021-01-22 22:37:16,14.43,9.95,14.43,14.43,1042535,28,20040,-68
2021-01-22 22:37:47,14.27,10.52,14.27,14.27,1043437,28,20029,-69
2021-01-22 22:38:17,17.90,10.77,17.90,17.90,1042747,28,20078,-69
2021-01-22 22:38:47,14.40,10.55,14.40,14.40,1043103,28,20071,-69
2021-01-22 22:39:18,13.38,10.27,13.38,13.38,1039043,28,20183,-69
2021-01-22 22:39:48,15.15,11.00,15.15,15.15,1038991,28,20071,-69
2021-01-22 22:40:19,14.27,10.52,14.27,14.27,1038850,28,20053,-69
2021-01-22 22:40:49,15.27,11.15,15.27,15.27,1030893,28,20433,-70
2021-01-22 22:41:20,14.77,10.95,14.77,14.77,1030996,28,20026,-69
2021-01-22 22:41:50,15.60,11.55,15.60,15.60,1030754,28,20110,-69
2021-01-22 22:42:20,15.45,11.90,15.45,15.45,1035114,28,20033,-69
2021-01-22 22:42:51,15.93,12.38,15.93,15.93,1039017,28,20037,-68
2021-01-22 22:43:21,15.43,12.30,15.43,15.43,1043198,28,20028,-68
2021-01-22 22:43:51,17.00,12.00,17.00,17.00,1037571,28,20044,-69
2021-01-22 22:44:22,15.75,11.57,15.75,15.75,1034716,28,20106,-69
2021-01-22 22:44:52,16.02,11.90,16.02,16.02,1039119,28,20049,-69
2021-01-22 22:45:23,17.23,12.75,17.23,17.23,1041417,28,20651,-70
2021-01-22 22:45:53,16.27,11.73,16.27,16.27,1043508,28,20013,-69
2021-01-22 22:46:24,16.42,12.05,16.42,16.42,1043064,28,20820,-67
2021-01-22 22:46:54,14.77,11.43,14.77,14.77,1041790,28,20009,-68
2021-01-22 22:47:24,15.43,11.70,15.43,15.43,1043184,28,20466,-69
2021-01-22 22:47:55,15.25,11.82,15.25,15.25,1043160,28,20088,-68
2021-01-22 22:48:25,16.30,11.57,16.30,16.30,1043393,28,20009,-69
2021-01-22 22:48:56,15.43,11.95,15.43,15.43,1043379,28,20005,-68
2021-01-22 22:49:26,15.90,11.43,15.90,15.90,1043178,28,20056,-68
2021-01-22 22:49:56,14.73,11.45,14.73,14.73,1035052,28,20014,-68
2021-01-22 22:50:27,15.27,12.18,15.27,15.27,1034592,28,20566,-67
2021-01-22 22:50:57,14.75,11.63,14.75,14.75,1034951,28,20068,-67
2021-01-22 22:51:28,14.95,11.43,14.95,14.95,1039039,28,20029,-67
2021-01-22 22:51:58,15.90,11.65,15.90,15.90,1043392,28,20013,-70
2021-01-22 22:52:28,17.58,12.27,17.58,17.58,1038796,28,20018,-70
2021-01-22 22:52:59,14.70,12.07,14.70,14.70,1037811,28,20076,-69
2021-01-22 22:53:29,14.80,11.73,14.80,14.80,1034923,28,20022,-69
2021-01-22 22:54:00,18.83,12.77,18.83,18.83,1034216,28,20014,-70
2021-01-22 22:54:30,16.98,12.90,16.98,16.98,1042894,28,20166,-70
2021-01-22 22:55:00,17.02,12.60,17.02,17.02,1043199,28,20065,-70
2021-01-22 22:55:31,16.00,12.80,16.00,16.00,1038894,28,20018,-70
2021-01-22 22:56:02,16.83,13.20,16.83,16.83,1039111,28,20493,-69
2021-01-22 22:56:32,18.17,13.10,18.17,18.17,1038836,28,20013,-70
2021-01-22 22:57:03,16.25,13.10,16.25,16.25,1038896,28,20116,-69
2021-01-22 22:57:33,19.10,13.07,19.10,19.10,1038996,28,20454,-70
2021-01-22 22:58:03,17.40,13.15,17.40,17.40,1039097,28,20363,-69
2021-01-22 22:58:34,16.92,12.38,16.92,16.92,1038901,28,20017,-69
2021-01-22 22:59:04,15.98,11.43,15.98,15.98,1042049,28,20036,-69
2021-01-22 22:59:34,16.90,11.13,16.90,16.90,1043099,28,20394,-69
2021-01-22 23:00:08,13.93,10.75,13.93,13.93,1043180,28,20529,-69
2021-01-22 23:00:39,13.10,10.68,13.10,13.10,1043139,28,20092,-69
2021-01-22 23:01:11,15.98,11.20,15.98,15.98,1043517,28,20092,-69
2021-01-22 23:01:41,15.52,11.57,15.52,15.52,1043383,28,20046,-68
2021-01-22 23:02:12,13.93,10.98,13.93,13.93,1043768,28,20029,-68
2021-01-22 23:02:42,15.48,11.93,15.48,15.48,1043345,28,20027,-69
2021-01-22 23:03:13,14.73,11.93,14.73,14.73,1043444,28,20014,-69
2021-01-22 23:03:44,17.20,11.45,17.20,17.20,1042918,28,20017,-69
2021-01-22 23:04:15,15.75,10.82,15.75,15.75,1034593,28,20093,-69
2021-01-22 23:04:45,16.30,12.20,16.30,16.30,1033638,28,20486,-70
2021-01-22 23:05:16,15.18,12.13,15.18,15.18,1033853,28,20006,-70
2021-01-22 23:05:46,16.83,11.95,16.83,16.83,1037445,28,20018,-70
2021-01-22 23:06:16,17.42,12.68,17.42,17.42,1038356,28,20128,-69
2021-01-22 23:06:47,15.82,12.23,15.82,15.82,1038946,28,20021,-69
2021-01-22 23:07:17,17.63,12.77,17.63,17.63,1039678,28,20020,-68
2021-01-22 23:07:48,17.77,13.38,17.77,17.77,1039005,28,20005,-69
2021-01-22 23:08:18,16.55,13.38,16.55,16.55,1034831,28,20034,-69
2021-01-22 23:08:49,19.33,13.02,19.33,19.33,1026831,28,20015,-69
2021-01-22 23:09:19,18.63,13.50,18.63,18.63,1026585,28,20469,-68
2021-01-22 23:09:50,17.75,13.13,17.75,17.75,1031008,28,20022,-68
2021-01-22 23:10:20,17.25,13.85,17.25,17.25,1031030,28,20057,-69
2021-01-22 23:10:51,19.23,14.80,19.23,19.23,1034851,28,20010,-69
2021-01-22 23:11:21,19.98,14.55,19.98,19.98,1043043,28,20005,-69
2021-01-22 23:11:51,18.35,13.68,18.35,18.35,1038885,28,20006,-68
2021-01-22 23:12:22,18.55,13.95,18.55,18.55,1039458,28,20028,-68
2021-01-22 23:12:52,18.80,14.70,18.80,18.80,1038923,28,20016,-68
2021-01-22 23:13:22,18.23,14.60,18.23,18.23,1038807,28,20112,-68
2021-01-22 23:13:53,20.70,16.15,20.70,20.70,1043098,28,20013,-71
2021-01-22 23:14:23,18.65,14.20,18.65,18.65,1038840,28,20018,-71
2021-01-22 23:14:54,19.35,15.38,19.35,19.35,1043137,28,20100,-69
2021-01-22 23:15:24,22.90,17.30,22.90,22.90,1038660,28,20018,-69
2021-01-22 23:15:54,19.80,16.52,19.80,19.80,1038778,28,20065,-70
2021-01-22 23:16:25,22.10,16.70,22.10,22.10,1038981,28,20079,-71
2021-01-22 23:17:01,21.38,15.13,21.38,21.38,1038905,28,20083,-69
2021-01-22 23:17:32,21.95,17.15,21.95,21.95,1042743,28,20411,-68
2021-01-22 23:18:02,23.05,17.02,23.05,23.05,1043026,28,20020,-68
2021-01-22 23:18:33,20.52,15.95,20.52,20.52,1043062,28,20025,-69
2021-01-22 23:19:03,19.90,15.32,19.90,19.90,1043107,28,20009,-68
2021-01-22 23:19:34,21.88,17.25,21.88,21.88,1046466,28,20125,-68
2021-01-22 23:20:08,21.80,16.75,21.80,21.80,1043170,28,20367,-69
2021-01-22 23:20:41,19.48,15.98,19.48,19.48,1043182,28,20372,-69
2021-01-22 23:21:11,21.13,16.33,21.13,21.13,1043422,28,20020,-68
2021-01-22 23:21:41,21.83,16.23,21.83,21.83,1042743,28,20132,-70
2021-01-22 23:22:12,23.25,16.88,23.25,23.25,1038996,28,20026,-70
2021-01-22 23:22:42,21.75,16.30,21.75,21.75,1038734,28,20029,-70
2021-01-22 23:23:19,19.73,15.57,19.73,19.73,1034822,28,20383,-70
2021-01-22 23:23:49,20.95,16.42,20.95,20.95,1034584,28,20147,-70
2021-01-22 23:24:20,20.55,15.55,20.55,20.55,1030777,28,20520,-69
2021-01-22 23:24:50,20.08,15.55,20.08,20.08,1027422,28,20033,-69
2021-01-22 23:25:21,20.38,15.98,20.38,20.38,1026736,28,20049,-69
2021-01-22 23:25:52,19.38,15.60,19.38,19.38,1026782,28,20023,-69
2021-01-22 23:26:22,18.33,14.95,18.33,18.33,1026753,28,20404,-70
2021-01-22 23:26:53,16.58,14.20,16.58,16.58,1027239,28,20027,-68
2021-01-22 23:27:23,18.83,15.48,18.83,18.83,1034838,28,20022,-70
2021-01-22 23:27:54,20.02,16.05,20.02,20.02,1038779,28,20014,-70
2021-01-22 23:28:24,20.65,15.63,20.65,20.65,1041741,28,20414,-70
2021-01-22 23:28:55,19.73,16.15,19.73,19.73,1043473,28,20025,-70
2021-01-22 23:29:25,22.52,15.98,22.52,22.52,1047083,28,20016,-70
2021-01-22 23:29:55,20.30,15.05,20.30,20.30,1046967,28,20812,-70
2021-01-22 23:30:26,19.13,15.20,19.13,19.13,1047268,28,20017,-69
2021-01-22 23:30:56,20.92,15.98,20.92,20.92,1047122,28,20020,-70
2021-01-22 23:31:28,22.20,16.65,22.20,22.20,1041944,28,20020,-73
2021-01-22 23:31:59,20.17,15.88,20.17,20.17,1042831,28,20025,-72
2021-01-22 23:32:29,17.25,14.55,17.25,17.25,1045287,28,20009,-72
2021-01-22 23:32:59,18.00,14.90,18.00,18.00,1047144,28,20025,-72
2021-01-22 23:33:30,18.70,15.65,18.70,18.70,1038844,28,20016,-72
2021-01-22 23:34:00,18.75,14.75,18.75,18.75,1028888,28,20053,-72
2021-01-22 23:34:31,20.73,14.57,20.73,20.73,1033840,28,20017,-72
2021-01-22 23:35:01,18.00,14.52,18.00,18.00,1029137,28,20041,-72
2021-01-22 23:35:33,18.52,15.05,18.52,18.52,1034598,28,20472,-71
2021-01-22 23:36:03,18.80,15.45,18.80,18.80,1034994,28,20014,-71
2021-01-22 23:36:34,20.88,15.13,20.88,20.88,1035115,28,20006,-72
2021-01-22 23:37:04,18.77,15.07,18.77,18.77,1037504,28,20045,-72
2021-01-22 23:37:41,19.55,15.60,19.55,19.55,1035521,28,20112,-72
2021-01-22 23:38:11,16.52,14.10,16.52,16.52,1036314,28,20091,-71
2021-01-22 23:38:41,17.73,14.63,17.73,17.73,1042398,28,20399,-71
2021-01-22 23:39:12,21.83,16.83,21.83,21.83,1043660,28,20094,-68
2021-01-22 23:39:42,20.25,15.00,20.25,20.25,1043836,28,20025,-68
2021-01-22 23:40:13,19.48,15.27,19.48,19.48,1040472,28,20325,-67
2021-01-22 23:40:43,18.90,15.02,18.90,18.90,1037043,28,20017,-67
2021-01-22 23:41:13,18.05,15.48,18.05,18.05,1037822,28,20037,-68
2021-01-22 23:41:44,20.75,15.13,20.75,20.75,1034900,28,20014,-70
2021-01-22 23:42:14,19.90,15.48,19.90,19.90,1038735,28,20013,-70
2021-01-22 23:42:45,19.00,14.77,19.00,19.00,1042924,28,20104,-69
2021-01-22 23:43:15,19.20,14.73,19.20,19.20,1039431,28,20108,-68
2021-01-22 23:43:46,18.98,15.23,18.98,18.98,1042998,28,20062,-67
2021-01-22 23:44:16,17.92,14.27,17.92,17.92,1041048,28,20067,-67
2021-01-22 23:44:47,16.65,14.20,16.65,16.65,1042641,28,20550,-68
2021-01-22 23:45:17,18.65,15.40,18.65,18.65,1043195,28,20183,-67
2021-01-22 23:45:47,17.83,13.93,17.83,17.83,1039053,28,20021,-67
2021-01-22 23:46:18,17.33,13.48,17.33,17.33,1028048,28,20125,-69
2021-01-22 23:46:48,18.15,14.55,18.15,18.15,1026695,28,20033,-67
2021-01-22 23:47:18,18.00,15.10,18.00,18.00,1027513,28,20030,-67
2021-01-22 23:47:49,17.95,14.65,17.95,17.95,1031613,28,20361,-67
2021-01-22 23:48:19,17.02,13.95,17.02,17.02,1043591,28,20071,-68
2021-01-22 23:48:49,19.15,15.35,19.15,19.15,1043847,28,20020,-67
2021-01-22 23:49:20,16.58,13.95,16.58,16.58,1044143,28,20045,-68
2021-01-22 23:49:50,16.67,13.88,16.67,16.67,1044000,28,20017,-68
2021-01-22 23:50:20,18.80,15.38,18.80,18.80,1043626,28,20521,-68
2021-01-22 23:50:51,18.33,15.15,18.33,18.33,1043508,28,20059,-67
2021-01-22 23:51:21,17.30,14.38,17.30,17.30,1039683,28,20079,-67
2021-01-22 23:51:51,21.23,15.13,21.23,21.23,1039572,28,20017,-67
2021-01-22 23:52:22,20.48,15.60,20.48,20.48,1039414,28,20276,-67
2021-01-22 23:52:52,18.98,15.30,18.98,18.98,1039400,28,20033,-67
2021-01-22 23:53:22,20.00,15.32,20.00,20.00,1043704,28,20048,-68
2021-01-22 23:53:53,19.55,15.68,19.55,19.55,1043579,28,20024,-68
2021-01-22 23:54:23,17.25,14.20,17.25,17.25,1039458,28,20067,-67
2021-01-22 23:54:53,18.67,15.40,18.67,18.67,1039292,28,20018,-67
2021-01-22 23:55:24,20.30,15.90,20.30,20.30,1035406,28,20030,-67
2021-01-22 23:55:54,33.28,28.00,33.28,33.28,1039508,28,20014,-67
2021-01-22 23:56:25,30.88,24.02,30.88,30.88,1039325,28,20021,-67
2021-01-22 23:56:55,20.10,16.00,20.10,20.10,1035132,28,20108,-68
2021-01-22 23:57:25,21.73,15.30,21.73,21.73,1038823,28,20029,-68
2021-01-22 23:57:55,18.90,15.20,18.90,18.90,1039497,28,20029,-68
2021-01-22 23:58:26,17.70,14.95,17.70,17.70,1040987,28,20029,-68
2021-01-22 23:58:56,19.98,15.40,19.98,19.98,1041774,28,20013,-68
2021-01-22 23:59:27,19.27,15.32,19.27,19.27,1044017,28,20405,-68
2021-01-22 23:59:57,19.88,16.10,19.88,19.88,1044025,28,20017,-68