2021-01-22 00:00:24,10.20,6.00,2.95,97.01,986160,30,20024,-57
2021-01-22 00:00:55,10.00,6.28,2.98,97.19,978864,30,20025,-56
2021-01-22 00:01:26,9.05,6.22,2.81,97.67,975322,30,20501,-58
2021-01-22 00:01:59,10.63,6.60,2.86,98.13,986225,30,20383,-60
2021-01-22 00:02:30,10.57,5.93,2.88,97.70,986202,30,20027,-55
2021-01-22 00:03:01,10.77,6.25,2.92,97.63,978792,30,20405,-56
2021-01-22 00:03:31,11.50,6.30,2.92,97.53,986225,30,20099,-56
2021-01-22 00:04:02,9.80,5.90,2.93,97.91,982499,30,20544,-56
2021-01-22 00:04:33,9.98,5.65,2.87,97.53,971678,30,20033,-60
2021-01-22 00:05:04,9.95,6.18,2.89,97.77,978884,30,20047,-57
2021-01-22 00:05:35,9.20,5.70,2.86,97.73,986185,30,20035,-57
2021-01-22 00:06:06,8.45,5.15,2.87,97.38,986172,30,20024,-57
2021-01-22 00:06:39,9.48,5.68,2.92,97.25,986172,30,20059,-56
2021-01-22 00:07:10,9.02,5.32,2.90,97.18,986217,30,20467,-60
2021-01-22 00:07:41,8.35,5.10,2.97,96.92,978877,30,20084,-59
2021-01-22 00:08:12,7.35,4.43,2.98,97.09,978855,30,20033,-62
2021-01-22 00:08:42,9.27,5.30,3.01,96.81,978883,30,20036,-59
2021-01-22 00:09:13,9.30,4.97,3.01,96.83,986172,30,20024,-58
2021-01-22 00:09:44,11.45,6.07,2.99,97.16,978898,30,20044,-57
2021-01-22 00:10:14,9.13,5.40,3.01,97.39,982655,30,20027,-57
2021-01-22 00:10:45,9.20,5.43,3.04,97.17,982602,30,20447,-60
2021-01-22 00:11:16,8.10,5.50,3.04,97.15,982697,30,20028,-55
2021-01-22 00:11:47,9.30,5.28,3.00,96.98,978742,30,20040,-60
2021-01-22 00:12:18,8.77,5.60,3.05,96.92,989860,30,20431,-55
2021-01-22 00:12:48,9.63,5.90,3.07,97.23,975276,30,20542,-57
2021-01-22 00:13:19,9.90,5.93,3.07,97.09,989793,30,20023,-67
2021-01-22 00:13:50,9.88,5.47,3.05,97.09,989899,30,20096,-60
2021-01-22 00:14:20,9.73,5.80,2.98,97.07,978836,30,20048,-56
2021-01-22 00:14:51,10.45,5.43,2.92,97.18,989944,30,20031,-57
2021-01-22 00:15:22,11.25,5.50,2.96,96.82,978832,30,20091,-55
2021-01-22 00:15:52,9.38,5.43,3.04,96.78,986175,30,20032,-55
2021-01-22 00:16:23,8.73,4.90,3.07,96.97,982489,30,20392,-60
2021-01-22 00:16:54,8.20,4.95,3.07,97.07,986205,30,20031,-55
2021-01-22 00:17:24,7.55,5.20,3.08,96.88,978900,30,20086,-61
2021-01-22 00:17:55,8.48,4.93,2.80,96.77,989868,30,20027,-57
2021-01-22 00:18:26,8.50,4.95,2.99,96.81,982431,30,20128,-58
2021-01-22 00:18:57,7.90,4.90,3.00,97.16,986223,30,20059,-58
2021-01-22 00:19:27,9.25,5.30,3.03,97.24,982507,30,20051,-64
2021-01-22 00:19:58,8.45,4.90,3.07,96.76,978884,30,20037,-62
2021-01-22 00:20:29,9.43,4.93,3.09,97.01,986125,30,20024,-64
2021-01-22 00:20:59,9.30,5.10,3.10,96.79,982512,30,20062,-63
2021-01-22 00:21:30,9.45,5.20,3.08,96.29,982455,30,20472,-57
2021-01-22 00:22:01,9.70,5.00,3.14,96.60,989961,30,20059,-63
2021-01-22 00:22:31,8.25,5.18,3.13,96.36,982441,30,20123,-62
2021-01-22 00:23:04,8.38,4.80,3.16,96.84,986086,30,20036,-64
2021-01-22 00:23:37,9.27,5.10,3.14,96.65,986145,30,20020,-59
2021-01-22 00:24:08,7.00,4.70,3.13,96.39,982467,30,20086,-58
2021-01-22 00:24:39,9.23,5.05,3.10,96.60,986110,30,20073,-61
2021-01-22 00:25:10,8.05,4.70,3.09,96.73,982599,30,20415,-60
2021-01-22 00:25:41,8.38,4.93,3.08,96.89,978769,30,20036,-59
2021-01-22 00:26:12,10.38,5.18,3.05,97.00,975241,30,20076,-61
2021-01-22 00:26:42,8.10,4.90,3.08,97.26,982495,30,20036,-58
2021-01-22 00:27:13,7.10,4.43,3.10,97.00,979032,30,20045,-56
2021-01-22 00:27:44,10.55,4.75,3.11,96.93,971601,30,20458,-58
2021-01-22 00:28:15,8.35,5.00,3.15,96.60,986167,30,20111,-64
2021-01-22 00:28:45,8.18,4.95,3.18,97.04,986087,30,20032,-58
2021-01-22 00:29:16,6.65,4.32,3.20,96.69,978851,30,20165,-57
2021-01-22 00:29:47,7.72,4.28,3.21,96.53,986102,30,20038,-55
2021-01-22 00:30:18,6.60,4.20,3.23,96.16,982648,30,20024,-55
2021-01-22 00:30:48,8.25,4.30,3.25,95.95,986076,30,20035,-56
2021-01-22 00:31:19,8.07,4.55,3.27,96.15,982498,30,20024,-60
2021-01-22 00:31:50,8.07,4.72,3.29,96.03,982386,30,20029,-55
2021-01-22 00:32:20,8.05,4.78,3.02,95.54,982398,30,20133,-57
2021-01-22 00:32:51,6.85,4.00,3.32,95.19,978772,30,20098,-57
2021-01-22 00:33:22,7.10,4.47,3.33,95.44,986055,30,20055,-58
2021-01-22 00:33:52,7.65,4.60,3.37,95.23,982410,30,20098,-62
2021-01-22 00:34:23,6.75,4.40,3.39,95.30,981290,30,20056,-59
2021-01-22 00:34:54,6.38,4.05,3.42,95.20,978785,30,20037,-62
2021-01-22 00:35:25,7.70,4.72,3.38,94.92,978845,30,20049,-58
2021-01-22 00:35:55,8.57,4.78,3.38,94.79,978836,30,20047,-56
2021-01-22 00:36:26,7.63,4.50,3.40,94.67,975274,30,20120,-56
2021-01-22 00:36:57,6.63,4.20,3.39,94.93,971599,30,20034,-55
2021-01-22 00:37:28,10.32,4.90,3.43,94.75,986025,30,20066,-56
2021-01-22 00:37:58,8.45,4.72,3.45,94.58,982429,30,20028,-55
2021-01-22 00:38:29,9.77,4.97,3.47,94.74,982357,30,20032,-57
2021-01-22 00:39:00,8.40,4.47,3.46,94.85,971626,30,20397,-57
2021-01-22 00:39:31,7.38,4.25,3.44,94.48,978749,30,20052,-59
2021-01-22 00:40:02,7.22,4.28,3.46,94.46,982390,30,20484,-59
2021-01-22 00:40:33,7.30,4.45,3.47,94.12,978716,30,20112,-58
2021-01-22 00:41:04,9.25,4.47,3.48,94.54,978910,30,20029,-57
2021-01-22 00:41:35,9.90,4.88,3.44,94.11,986069,30,20114,-60
2021-01-22 00:42:05,7.80,4.75,3.48,94.29,982532,30,20119,-57
2021-01-22 00:42:36,6.60,4.18,3.45,94.79,982351,30,20040,-57
2021-01-22 00:43:07,8.10,4.72,3.45,94.61,982419,30,20041,-61
2021-01-22 00:43:37,7.47,4.75,3.47,94.59,978709,30,20070,-55
2021-01-22 00:44:08,9.23,4.68,3.47,94.46,975183,30,20093,-57
2021-01-22 00:44:40,6.93,4.40,3.36,94.46,982350,30,20045,-55
2021-01-22 00:45:12,8.70,4.43,3.46,94.25,978731,30,20415,-61
2021-01-22 00:45:43,7.38,4.00,3.45,94.53,982342,30,20116,-55
2021-01-22 00:46:14,9.57,4.38,3.43,94.54,978747,30,20057,-57
2021-01-22 00:46:44,8.05,4.43,3.47,94.22,978696,30,20020,-60
2021-01-22 00:47:15,7.82,4.38,3.45,94.16,982379,30,20016,-55
2021-01-22 00:47:46,9.02,4.53,3.46,94.36,971233,30,20021,-58
2021-01-22 00:48:17,7.72,4.00,3.48,94.24,978207,30,20047,-59
2021-01-22 00:48:48,6.38,4.20,3.47,94.07,978696,30,20521,-58
2021-01-22 00:49:19,7.95,4.50,3.48,94.12,975121,30,20048,-60
2021-01-22 00:49:49,7.30,3.92,3.41,94.66,986012,30,20047,-58
2021-01-22 00:50:20,7.22,3.80,3.40,94.89,978759,30,20088,-55
2021-01-22 00:50:51,6.40,3.72,3.44,94.39,986047,30,20020,-55
2021-01-22 00:51:22,7.18,3.97,3.45,94.51,986140,30,20031,-60
2021-01-22 00:51:52,8.02,4.10,3.44,94.08,986070,30,20053,-58
2021-01-22 00:52:23,7.70,4.60,3.42,93.79,982431,30,20016,-56
2021-01-22 00:52:54,8.23,4.30,3.42,94.02,978807,30,20023,-58
2021-01-22 00:53:25,7.53,4.18,3.36,94.28,978726,30,20025,-55
2021-01-22 00:53:55,7.30,4.40,3.34,93.82,978708,30,20035,-57
2021-01-22 00:54:26,9.95,4.88,3.35,94.12,982298,30,20024,-58
2021-01-22 00:54:57,7.05,4.38,3.33,94.15,967979,30,20458,-58
2021-01-22 00:55:27,8.57,4.65,3.33,94.20,975118,30,20029,-57
2021-01-22 00:55:58,9.55,4.85,3.31,94.50,978706,30,20031,-57
2021-01-22 00:56:29,9.95,4.90,3.31,94.29,975065,30,20020,-57
2021-01-22 00:57:00,9.35,5.13,3.31,94.11,982302,30,20027,-58
2021-01-22 00:57:30,7.72,4.82,3.36,93.60,975224,30,20028,-57
2021-01-22 00:58:01,9.50,5.32,3.28,94.28,986015,30,20115,-57
2021-01-22 00:58:32,9.98,5.60,3.20,94.43,978747,30,20016,-58
2021-01-22 00:59:03,11.48,5.70,3.16,94.81,971468,30,20041,-61
2021-01-22 00:59:33,9.93,5.82,3.11,95.01,978730,30,20385,-61
2021-01-22 01:00:05,11.15,6.03,3.10,95.04,978698,30,20029,-57
2021-01-22 01:00:36,11.10,5.97,3.14,94.84,978666,30,20021,-60
2021-01-22 01:01:07,9.23,5.68,3.07,95.63,982337,30,20020,-58
2021-01-22 01:01:38,10.55,6.22,3.01,95.89,982450,30,20064,-58
2021-01-22 01:02:09,9.20,5.65,3.00,95.94,985994,30,20020,-57
2021-01-22 01:02:40,10.98,5.95,3.07,95.67,974982,30,20018,-62
2021-01-22 01:03:10,10.48,5.75,3.09,95.63,975096,30,20048,-64
2021-01-22 01:03:42,10.00,6.13,3.06,95.58,982264,30,20028,-56
2021-01-22 01:04:15,10.88,6.78,3.00,95.88,978799,30,20031,-60
2021-01-22 01:04:46,10.05,5.82,2.99,95.87,975107,30,20029,-60
2021-01-22 01:05:17,9.05,5.70,3.01,95.93,975060,30,20025,-64
2021-01-22 01:05:48,9.73,5.53,3.02,96.27,978745,30,20024,-58
2021-01-22 01:06:18,10.13,5.55,3.02,96.16,978650,30,20337,-56
2021-01-22 01:06:49,10.23,6.13,2.97,96.37,982256,30,20032,-59
2021-01-22 01:07:20,8.90,5.38,2.96,96.48,982232,30,20128,-58
2021-01-22 01:07:51,10.18,6.00,3.00,96.34,978764,30,20068,-61
2021-01-22 01:08:21,9.13,5.68,3.01,96.33,978655,30,20396,-58
2021-01-22 01:08:52,10.20,6.07,3.02,96.31,975069,30,20090,-56
2021-01-22 01:09:23,11.00,6.22,2.98,96.17,978549,30,20472,-58
2021-01-22 01:09:54,9.50,5.57,2.95,96.28,978618,30,20035,-61
2021-01-22 01:10:25,9.18,5.65,2.94,96.60,982259,30,20027,-56
2021-01-22 01:10:55,10.95,6.28,2.96,96.44,985989,30,20020,-59
2021-01-22 01:11:28,9.98,5.75,2.97,96.79,978771,30,20491,-57
2021-01-22 01:11:59,11.52,6.35,2.94,97.01,975052,30,20111,-60
2021-01-22 01:12:30,12.02,6.60,2.90,96.55,975053,30,20029,-59
2021-01-22 01:13:00,10.15,6.35,2.89,97.21,985982,30,20028,-61
2021-01-22 01:13:31,10.63,5.32,2.92,96.77,986113,30,20031,-62
2021-01-22 01:14:02,10.70,6.50,2.89,96.88,975033,30,20128,-57
2021-01-22 01:14:33,10.32,6.20,2.85,97.32,978622,30,20036,-59
2021-01-22 01:15:05,9.77,6.00,2.85,97.29,985982,30,20031,-65
2021-01-22 01:15:35,11.63,6.22,2.89,96.58,978695,30,20094,-57
2021-01-22 01:16:06,11.15,6.38,2.94,96.60,978735,30,20078,-57
2021-01-22 01:16:37,9.30,6.03,2.94,96.52,978718,30,20449,-58
2021-01-22 01:17:08,10.20,6.10,2.93,96.29,982324,30,20032,-57
2021-01-22 01:17:38,9.93,5.72,2.94,96.26,982363,30,20065,-59
2021-01-22 01:18:09,11.75,5.55,2.68,96.64,978621,30,20029,-63
2021-01-22 01:18:40,11.55,6.30,2.92,96.51,982221,30,20032,-57
2021-01-22 01:19:11,10.90,6.00,2.89,96.42,982372,30,20043,-62
2021-01-22 01:19:41,9.32,6.22,2.96,96.34,978703,30,20060,-58
2021-01-22 01:20:13,10.77,6.03,2.98,96.15,985941,30,20106,-55
2021-01-22 01:20:43,9.40,5.60,2.98,95.96,982248,30,20035,-60
2021-01-22 01:21:14,11.48,7.00,2.97,96.24,982281,30,20051,-55
2021-01-22 01:21:45,11.05,6.32,2.95,95.92,982195,30,20131,-58
2021-01-22 01:22:16,9.90,5.82,2.98,95.82,974978,30,20430,-56
2021-01-22 01:22:47,9.40,6.03,2.99,96.14,978464,30,20557,-57
2021-01-22 01:23:20,8.77,5.47,3.00,96.11,989585,30,20027,-62
2021-01-22 01:23:50,9.68,6.00,2.96,95.83,982328,30,20021,-62
2021-01-22 01:24:21,10.23,5.90,2.93,95.97,978595,30,20124,-59
2021-01-22 01:24:52,10.88,6.10,2.93,95.87,982274,30,20111,-63
2021-01-22 01:25:23,11.40,6.80,2.96,96.08,978556,30,20392,-59
2021-01-22 01:25:54,9.25,5.55,2.98,95.87,986039,30,20020,-58
2021-01-22 01:26:25,10.57,5.93,2.97,95.62,985854,30,20498,-60
2021-01-22 01:26:56,8.88,5.63,2.97,95.75,982305,30,20029,-56
2021-01-22 01:27:26,11.75,6.38,2.99,95.46,985892,30,20028,-63
2021-01-22 01:27:57,10.45,6.35,2.98,95.76,971331,30,20615,-62
2021-01-22 01:28:28,9.25,5.60,2.99,95.83,978524,30,20032,-61
2021-01-22 01:28:59,10.38,6.15,2.96,95.64,982386,30,20367,-58
2021-01-22 01:29:30,11.25,5.95,2.96,96.01,978553,30,20023,-64
2021-01-22 01:30:01,10.20,5.90,2.85,96.32,982234,30,20483,-58
2021-01-22 01:30:34,10.10,6.28,2.83,96.74,982184,30,20028,-58
2021-01-22 01:31:05,10.32,6.07,2.89,96.41,982309,30,20097,-62
2021-01-22 01:31:36,10.35,6.15,2.89,96.44,971376,30,20540,-61
2021-01-22 01:32:07,10.20,6.10,2.90,96.20,971806,30,20024,-65
2021-01-22 01:32:38,11.75,6.30,2.86,96.63,979139,30,20024,-57
2021-01-22 01:33:10,10.88,6.15,2.84,96.64,978746,30,20472,-62
2021-01-22 01:33:41,9.57,5.50,2.82,97.39,978544,30,20056,-58
2021-01-22 01:34:12,9.85,6.15,2.81,96.96,977235,30,20515,-57
2021-01-22 01:34:42,9.98,6.03,2.85,96.91,985831,30,20039,-58
2021-01-22 01:35:13,11.07,5.80,2.87,96.70,978613,30,20040,-62
2021-01-22 01:35:44,9.43,5.53,2.91,96.54,971355,30,20034,-59
2021-01-22 01:36:15,10.02,6.07,2.83,97.40,982338,30,20032,-62
2021-01-22 01:36:46,11.23,5.72,2.77,97.34,985929,30,20040,-61
2021-01-22 01:37:17,11.50,6.25,2.70,97.97,978523,30,20036,-62
2021-01-22 01:37:48,10.00,6.10,2.74,98.10,978668,30,20548,-57
2021-01-22 01:38:19,8.32,5.30,2.75,97.88,978675,30,20520,-63
2021-01-22 01:38:50,12.15,5.88,2.74,98.13,979007,30,20040,-59
2021-01-22 01:39:21,8.50,5.43,2.77,98.02,982724,30,20511,-60
2021-01-22 01:39:52,10.48,6.07,2.71,98.20,982229,30,20033,-61
2021-01-22 01:40:23,11.68,5.80,2.70,98.39,982224,30,20039,-61
2021-01-22 01:40:54,10.82,6.07,2.70,98.33,982254,30,20040,-59
2021-01-22 01:41:25,8.57,5.32,2.70,98.28,982308,30,20044,-59
2021-01-22 01:41:56,9.43,6.05,2.65,98.53,982199,30,20028,-61
2021-01-22 01:42:27,9.77,6.07,2.72,98.44,982243,30,20049,-63
2021-01-22 01:42:58,9.50,6.15,2.74,98.57,982074,30,20131,-60
2021-01-22 01:43:29,10.38,6.10,2.76,98.36,982319,30,20144,-61
2021-01-22 01:44:00,10.60,6.38,2.74,98.29,974985,30,20025,-57
2021-01-22 01:44:31,10.13,6.30,2.74,98.34,975212,30,20025,-61
2021-01-22 01:45:02,10.52,6.00,2.76,98.48,982144,30,20123,-59
2021-01-22 01:45:36,9.77,5.85,2.79,98.17,978585,30,20123,-61
2021-01-22 01:46:07,10.45,5.97,2.80,98.22,982250,30,20111,-62
2021-01-22 01:46:38,11.15,6.30,2.82,97.98,982935,30,20016,-57
2021-01-22 01:47:09,10.50,6.28,2.81,97.93,982170,30,20031,-58
2021-01-22 01:47:39,11.07,5.85,2.82,98.28,982079,30,20028,-64
2021-01-22 01:48:11,11.60,6.63,2.79,98.20,971294,30,20029,-65
2021-01-22 01:48:42,11.68,5.95,2.82,97.93,982186,30,20487,-55
2021-01-22 01:49:12,11.10,6.22,2.81,98.03,978616,30,20064,-55
2021-01-22 01:49:44,10.88,6.18,2.81,98.15,978650,30,20104,-58
2021-01-22 01:50:14,11.48,6.50,2.87,98.19,982350,30,20028,-61
2021-01-22 01:50:45,9.77,5.50,2.86,97.96,982234,30,20055,-60
2021-01-22 01:51:16,9.88,6.13,2.86,98.20,982196,30,20027,-59
2021-01-22 01:51:47,9.73,6.07,2.88,97.68,978490,30,20473,-64
2021-01-22 01:52:18,10.93,6.28,2.89,97.83,978548,30,20032,-62
2021-01-22 01:52:49,10.48,6.45,2.83,97.75,982166,30,20039,-60
2021-01-22 01:53:20,10.32,6.03,2.83,98.36,982101,30,20037,-63
2021-01-22 01:53:51,9.88,5.57,2.74,98.66,978637,30,20029,-57
2021-01-22 01:54:21,10.23,6.00,2.75,99.20,985775,30,20608,-57
2021-01-22 01:54:52,10.00,6.25,2.76,98.95,982106,30,20032,-58
2021-01-22 01:55:23,10.07,6.05,2.80,99.00,978585,30,20079,-57
2021-01-22 01:55:54,12.38,6.70,2.81,98.65,978577,30,20043,-57
2021-01-22 01:56:25,11.48,6.15,2.78,98.62,985927,30,20529,-61
2021-01-22 01:56:56,9.55,5.97,2.80,98.44,978626,30,20040,-58
2021-01-22 01:57:27,10.50,5.80,2.78,98.68,982145,30,20020,-55
2021-01-22 01:57:59,10.82,6.80,2.69,99.57,974870,30,20037,-57
2021-01-22 01:58:30,10.35,6.20,2.58,100.00,978495,30,20029,-55
2021-01-22 01:59:01,9.32,5.38,2.62,100.00,982072,30,20031,-56
2021-01-22 01:59:31,9.52,5.82,2.62,100.00,985693,30,20494,-60
2021-01-22 02:00:04,9.70,5.97,2.63,100.00,974844,30,20029,-58
2021-01-22 02:00:35,10.35,6.25,2.64,100.00,978499,30,20071,-59
2021-01-22 02:01:08,10.38,6.15,2.67,100.00,982131,30,20034,-56
2021-01-22 02:01:39,10.70,5.63,2.66,100.00,989456,30,20110,-64
2021-01-22 02:02:10,10.68,5.97,2.69,100.00,989638,30,20495,-56
2021-01-22 02:02:40,9.95,6.50,2.72,99.98,982121,30,20101,-56
2021-01-22 02:03:11,11.30,5.93,2.72,100.00,978486,30,20135,-60
2021-01-22 02:03:42,9.95,5.57,2.74,100.00,985731,30,20027,-62
2021-01-22 02:04:13,9.50,5.93,2.69,99.96,985881,30,20468,-56
2021-01-22 02:04:44,9.73,6.03,2.71,100.00,982101,30,20024,-58
2021-01-22 02:05:14,10.52,5.80,2.73,100.00,985790,30,20027,-60
2021-01-22 02:05:45,9.15,5.43,2.75,99.80,974851,30,20029,-58
2021-01-22 02:06:16,8.65,5.43,2.76,99.48,982257,30,20031,-59
2021-01-22 02:06:47,10.20,6.07,2.75,99.41,982105,30,20036,-59
2021-01-22 02:07:18,8.50,5.68,2.74,99.59,974931,30,20025,-58
2021-01-22 02:07:49,8.80,5.70,2.71,99.78,978435,30,20024,-62
2021-01-22 02:08:19,11.18,6.10,2.75,99.68,982641,30,20069,-66
2021-01-22 02:08:50,10.93,5.72,2.77,99.35,986138,30,20020,-60
2021-01-22 02:09:21,8.43,5.28,2.66,99.67,974834,30,20033,-61
2021-01-22 02:09:52,9.00,6.10,2.66,100.00,985760,30,20066,-58
2021-01-22 02:10:23,8.35,5.65,2.71,99.72,974937,30,20025,-56
2021-01-22 02:10:54,10.15,5.88,2.73,99.75,978426,30,20064,-57
2021-01-22 02:11:26,10.40,6.15,2.74,99.64,978530,30,20035,-60
2021-01-22 02:11:57,10.63,6.40,2.64,100.00,985840,30,20020,-59
2021-01-22 02:12:27,9.60,6.28,2.61,100.00,985778,30,20032,-56
2021-01-22 02:12:58,9.73,6.20,2.64,100.00,974826,30,20115,-56
2021-01-22 02:13:53,8.93,5.57,2.68,99.93,982124,30,20038,-64
2021-01-22 02:14:24,9.25,5.53,2.71,99.97,985799,30,20040,-60
2021-01-22 02:14:55,9.25,5.28,2.71,99.58,989422,30,20474,-64
2021-01-22 02:15:26,7.57,5.00,2.72,99.48,982068,30,20028,-62
2021-01-22 02:15:57,9.00,5.20,2.70,99.50,971201,30,20033,-58
2021-01-22 02:16:28,9.63,5.40,2.71,99.45,982099,30,20567,-65
2021-01-22 02:16:59,10.65,5.68,2.72,99.47,985710,30,20024,-61
2021-01-22 02:17:30,8.60,5.65,2.73,99.29,985751,30,20031,-57
2021-01-22 02:18:01,10.52,5.55,2.71,99.30,978419,30,20028,-58
2021-01-22 02:18:43,9.68,5.95,2.58,100.00,978411,30,20033,-63
2021-01-22 02:19:14,12.38,5.07,2.58,100.00,989432,30,20061,-60
2021-01-22 02:19:55,8.10,5.50,2.58,99.97,982078,30,20090,-57
2021-01-22 02:20:31,10.18,6.00,2.60,100.00,974755,30,20032,-55
2021-01-22 02:21:15,7.75,4.65,2.59,100.00,978386,30,20481,-56
2021-01-22 02:21:46,8.02,5.00,2.59,100.00,978451,30,20132,-57
2021-01-22 02:22:17,9.35,5.38,2.58,100.00,982032,30,20108,-57
2021-01-22 02:22:48,9.25,5.57,2.58,100.00,982036,30,20020,-55
2021-01-22 02:23:20,8.00,4.80,2.58,100.00,982128,30,20032,-59
2021-01-22 02:23:54,9.32,4.95,2.59,100.00,989333,30,20015,-55
2021-01-22 02:24:25,9.32,5.05,2.58,100.00,989476,30,20091,-57
2021-01-22 02:24:56,11.43,5.80,2.58,100.00,974791,30,20025,-55
2021-01-22 02:25:36,8.82,5.32,2.59,100.00,974853,30,20125,-55
2021-01-22 02:26:16,8.65,4.68,2.57,100.00,982128,30,20024,-58
2021-01-22 02:26:56,9.05,5.35,2.57,100.00,985822,30,20045,-58
2021-01-22 02:27:27,11.02,5.05,2.55,100.00,982039,30,20028,-59
2021-01-22 02:27:58,7.70,4.53,2.54,100.00,978502,30,20052,-60
2021-01-22 02:28:29,8.57,4.50,2.55,100.00,974801,30,20032,-60
2021-01-22 02:29:06,7.03,4.35,2.49,100.00,985693,30,20440,-60
2021-01-22 02:29:37,8.27,4.80,2.55,100.00,978541,30,20030,-57
2021-01-22 02:30:08,7.60,4.43,2.52,100.00,978432,30,20025,-57
2021-01-22 02:30:46,7.20,4.78,2.51,100.00,982006,30,20109,-61
2021-01-22 02:31:17,7.95,5.22,2.45,100.00,982171,30,20040,-58
2021-01-22 02:31:49,7.70,4.72,2.21,100.00,982033,30,20039,-60
2021-01-22 02:32:19,10.85,5.43,1.77,100.00,978453,30,20032,-56
2021-01-22 02:32:50,8.10,5.53,1.84,100.00,978320,30,20040,-58
2021-01-22 02:33:21,7.50,4.72,1.94,100.00,982037,30,20082,-63
2021-01-22 02:33:53,7.78,4.53,1.95,100.00,978483,30,20029,-62
2021-01-22 02:34:26,8.45,4.85,2.04,100.00,985884,30,20055,-60
2021-01-22 02:34:57,8.27,5.15,2.05,100.00,978391,30,20136,-61
2021-01-22 02:35:28,8.18,4.55,1.82,100.00,978342,30,20037,-58
2021-01-22 02:35:59,7.85,4.50,2.08,100.00,971181,30,20034,-60
2021-01-22 02:36:31,7.85,4.45,2.17,100.00,971462,30,20389,-60
2021-01-22 02:37:02,6.50,3.90,2.21,100.00,978558,30,20498,-58
2021-01-22 02:37:33,6.38,4.13,2.25,100.00,982537,30,20568,-55
2021-01-22 02:38:05,8.25,4.18,1.96,100.00,978384,30,20025,-64
2021-01-22 02:38:36,7.07,4.03,2.29,100.00,985598,30,20023,-61
2021-01-22 02:39:10,6.82,4.00,2.30,100.00,985878,30,20102,-58
2021-01-22 02:39:43,5.90,3.78,2.31,100.00,978384,30,20032,-58
2021-01-22 02:40:14,8.98,4.00,2.29,100.00,978451,30,20024,-59
2021-01-22 02:40:45,7.60,4.80,2.33,100.00,974756,30,20112,-60
2021-01-22 02:41:19,7.95,4.32,2.36,100.00,982110,30,20028,-57
2021-01-22 02:41:50,7.25,3.63,2.38,100.00,985608,30,20039,-60
2021-01-22 02:42:21,8.27,4.60,2.39,100.00,985683,30,20027,-63
2021-01-22 02:42:52,7.60,4.30,2.41,100.00,978276,30,20025,-54
2021-01-22 02:43:22,6.95,4.40,2.38,100.00,974821,30,20029,-58
2021-01-22 02:43:55,6.68,4.05,2.42,100.00,981987,30,20126,-57
2021-01-22 02:44:26,6.32,3.38,2.43,100.00,985765,30,20404,-60
2021-01-22 02:44:57,5.38,3.70,2.43,100.00,982141,30,20036,-57
2021-01-22 02:45:27,5.88,4.00,2.43,100.00,978376,30,20123,-60
2021-01-22 02:45:58,6.75,4.50,2.34,100.00,982158,30,20038,-55
2021-01-22 02:46:29,9.82,4.03,2.37,100.00,985748,30,20036,-57
2021-01-22 02:47:00,7.97,3.83,2.37,100.00,981949,30,20041,-65
2021-01-22 02:47:31,7.25,3.90,2.35,100.00,981971,30,20049,-58
2021-01-22 02:48:02,7.63,3.75,2.40,100.00,981957,30,20077,-55
2021-01-22 02:48:33,6.53,4.10,2.44,100.00,974711,30,20041,-59
2021-01-22 02:49:04,6.22,3.60,2.43,100.00,982036,30,20040,-56
2021-01-22 02:49:36,8.23,4.57,2.45,100.00,981949,30,20020,-57
2021-01-22 02:50:08,8.88,4.05,2.44,100.00,981953,30,20085,-57
2021-01-22 02:50:39,5.63,3.22,2.44,100.00,981987,30,20563,-57
2021-01-22 02:51:12,6.25,4.03,2.48,100.00,978318,30,20028,-60
2021-01-22 02:51:44,7.82,3.80,2.49,100.00,989299,30,20019,-60
2021-01-22 02:52:15,7.25,3.65,2.50,100.00,985609,30,20487,-63
2021-01-22 02:52:46,7.00,4.13,2.50,100.00,981880,30,20024,-56
2021-01-22 02:53:17,5.80,3.80,2.49,100.00,989388,30,20035,-63
2021-01-22 02:53:47,6.72,3.47,2.47,100.00,985593,30,20073,-59
2021-01-22 02:54:18,7.57,4.32,2.48,100.00,974703,30,20029,-60
2021-01-22 02:54:50,7.20,3.80,2.43,100.00,981929,30,20028,-58
2021-01-22 02:55:21,6.68,3.85,2.44,100.00,985659,30,20410,-60
2021-01-22 02:55:52,6.40,3.83,2.44,100.00,985798,30,20032,-60
2021-01-22 02:56:41,5.55,3.42,2.47,100.00,982139,30,20413,-61
2021-01-22 02:57:32,8.70,3.83,2.47,100.00,982108,30,20088,-59
2021-01-22 02:58:14,7.57,3.40,2.44,100.00,982078,30,20044,-56
2021-01-22 02:58:53,6.60,3.70,2.43,100.00,979035,30,20062,-55
2021-01-22 02:59:34,5.50,3.60,2.43,100.00,978463,30,20516,-58
2021-01-22 03:00:07,5.75,3.35,2.44,100.00,981979,30,20035,-57
2021-01-22 03:00:43,6.68,3.40,2.43,100.00,978515,30,20415,-57
2021-01-22 03:01:14,5.95,3.30,2.51,100.00,978423,30,20036,-58
2021-01-22 03:01:57,5.40,2.70,2.56,100.00,975808,30,20341,-61
2021-01-22 03:02:47,5.32,2.72,2.52,100.00,978277,30,20033,-56
2021-01-22 03:03:26,6.45,3.20,2.56,100.00,978356,30,20056,-64
2021-01-22 03:04:03,5.57,3.08,2.57,100.00,982059,30,20040,-56
2021-01-22 03:04:35,5.15,3.28,2.56,100.00,981971,30,20024,-60
2021-01-22 03:05:06,6.82,2.97,2.60,100.00,978329,30,20016,-55
2021-01-22 03:05:38,6.15,3.90,2.62,100.00,981925,30,20020,-61
2021-01-22 03:06:09,4.38,2.78,2.63,100.00,982057,30,20499,-56
2021-01-22 03:06:41,5.53,3.10,2.63,100.00,985652,30,20023,-58
2021-01-22 03:07:25,5.57,3.20,2.66,100.00,985605,30,20020,-55
2021-01-22 03:07:58,6.07,3.03,2.67,100.00,978302,30,20025,-55
2021-01-22 03:08:29,6.88,2.65,2.69,100.00,971172,30,20145,-57
2021-01-22 03:09:00,5.65,2.80,2.72,100.00,978248,30,20110,-57
2021-01-22 03:09:31,6.00,3.30,2.73,100.00,978374,30,20039,-58
2021-01-22 03:10:02,4.65,2.65,2.74,100.00,985599,30,20371,-55
2021-01-22 03:10:33,4.30,2.28,2.78,100.00,985715,30,20042,-56
2021-01-22 03:11:05,6.35,2.83,2.81,100.00,981908,30,20036,-56
2021-01-22 03:11:36,5.47,2.38,2.92,100.00,986081,30,20404,-58
2021-01-22 03:12:07,4.97,2.42,2.92,100.00,982722,30,20027,-54
2021-01-22 03:12:38,3.63,2.38,2.94,100.00,986375,30,20016,-58
2021-01-22 03:13:09,3.97,2.35,2.96,100.00,982682,30,20357,-63
2021-01-22 03:13:40,4.65,2.55,2.96,100.00,982785,30,20433,-58
2021-01-22 03:14:11,4.10,2.38,3.07,100.00,978881,30,20437,-59
2021-01-22 03:14:41,5.82,2.40,3.11,99.57,986551,30,20145,-56
2021-01-22 03:15:13,4.03,2.20,3.12,99.58,986420,30,20351,-59
2021-01-22 03:15:44,4.03,2.50,3.16,99.53,975500,30,20013,-62
2021-01-22 03:16:15,3.30,1.90,3.23,99.18,979158,30,20106,-58
2021-01-22 03:16:47,4.00,2.10,3.26,98.80,990038,30,20068,-58
2021-01-22 03:17:18,4.78,2.20,3.28,98.64,982692,30,20071,-62
2021-01-22 03:17:49,3.53,1.80,3.31,99.05,975480,30,20021,-62
2021-01-22 03:18:20,4.70,2.03,3.33,98.61,986354,30,20031,-59
2021-01-22 03:19:00,4.43,1.92,3.40,98.87,982681,30,20024,-61
2021-01-22 03:19:41,3.67,2.08,3.40,98.84,979098,30,20052,-58
2021-01-22 03:20:20,4.15,2.00,3.42,98.75,985306,30,20035,-58
2021-01-22 03:20:52,6.60,2.10,3.48,98.81,990095,30,20033,-57
2021-01-22 03:21:22,4.13,2.00,3.46,98.80,990180,30,20064,-61
2021-01-22 03:21:53,3.83,1.98,3.50,98.77,982623,30,20070,-56
2021-01-22 03:22:24,1.92,1.40,3.57,98.72,986367,30,20107,-60
2021-01-22 03:22:55,3.95,1.70,3.55,98.76,982724,30,20372,-60
2021-01-22 03:23:26,2.80,1.63,3.70,98.99,979025,30,20028,-60
2021-01-22 03:23:57,2.35,1.33,3.76,98.85,990048,30,20033,-60
2021-01-22 03:24:28,3.80,1.65,3.84,98.88,982678,30,20057,-61
2021-01-22 03:24:59,3.95,1.55,3.91,98.30,982594,30,20448,-59
2021-01-22 03:25:30,3.42,1.20,4.03,97.68,978995,30,20039,-59
2021-01-22 03:26:01,2.72,1.45,4.03,97.93,978948,30,20060,-60
2021-01-22 03:26:32,2.13,1.30,4.06,97.32,986401,30,20091,-57
2021-01-22 03:27:03,2.45,1.50,4.19,96.99,986270,30,20038,-61
2021-01-22 03:27:33,3.80,1.27,4.18,97.44,975319,30,20082,-63
2021-01-22 03:28:05,4.25,1.42,4.25,96.77,982700,30,20032,-60
2021-01-22 03:28:36,1.88,1.23,4.25,97.16,978935,30,20040,-59
2021-01-22 03:29:07,2.78,1.25,4.27,96.71,982620,30,20111,-58
2021-01-22 03:29:37,2.40,1.23,4.25,96.95,982665,30,20173,-61
2021-01-22 03:30:09,3.22,1.13,4.33,96.41,986447,30,20073,-58
2021-01-22 03:30:40,2.08,1.40,4.31,96.39,986327,30,20181,-60
2021-01-22 03:31:11,4.18,1.60,4.31,96.36,978912,30,20122,-61
2021-01-22 03:31:41,2.53,1.42,4.27,96.25,982635,30,20056,-61
2021-01-22 03:32:12,2.35,1.25,4.29,96.86,986300,30,20028,-63
2021-01-22 03:32:43,2.50,1.30,4.28,96.71,982656,30,20047,-61
2021-01-22 03:33:14,2.25,1.20,4.27,96.45,986312,30,20020,-62
2021-01-22 03:33:45,2.50,1.17,4.25,96.65,982905,30,20114,-60
2021-01-22 03:34:16,3.60,1.35,4.24,96.88,978928,30,20094,-60
2021-01-22 03:34:47,3.33,1.55,4.19,96.89,972057,30,20168,-61
2021-01-22 03:35:18,2.08,1.20,4.18,96.83,982629,30,20346,-60
2021-01-22 03:35:49,2.85,1.20,4.24,97.04,986370,30,20036,-59
2021-01-22 03:36:20,1.88,1.30,4.21,97.06,982680,30,20066,-58
2021-01-22 03:36:51,2.10,1.17,4.19,96.95,986314,30,20039,-60
2021-01-22 03:37:22,2.75,1.33,4.21,97.21,986256,30,20028,-62
2021-01-22 03:37:54,2.70,1.50,4.20,97.20,975384,30,20032,-62
2021-01-22 03:38:24,2.78,1.45,4.27,97.20,986465,30,20107,-61
2021-01-22 03:38:55,3.00,1.50,4.28,96.86,986344,30,20463,-57
2021-01-22 03:39:26,2.17,1.35,4.33,96.47,978917,30,20144,-61
2021-01-22 03:39:57,2.83,1.38,4.40,96.65,986352,30,20463,-59
2021-01-22 03:40:28,4.30,1.45,4.42,96.74,986523,30,20023,-62
2021-01-22 03:40:59,2.78,1.40,4.43,96.70,986605,30,20074,-58
2021-01-22 03:41:30,4.25,1.40,4.49,96.66,986031,30,20028,-63
2021-01-22 03:42:01,3.75,1.40,4.59,96.48,979130,30,20028,-58
2021-01-22 03:42:31,2.58,1.30,4.65,95.53,986244,30,20062,-61
2021-01-22 03:43:02,3.63,1.25,4.63,95.54,982609,30,20040,-60
2021-01-22 03:43:33,1.80,1.13,4.75,95.72,975435,30,20100,-55
2021-01-22 03:44:04,1.83,1.10,4.77,95.06,975613,30,20033,-60
2021-01-22 03:44:36,3.38,1.05,4.81,95.13,986292,30,20030,-58
2021-01-22 03:45:08,2.78,1.15,4.81,95.67,986739,30,20123,-59
2021-01-22 03:45:40,2.45,1.00,4.92,94.82,982512,30,20123,-62
2021-01-22 03:46:13,2.05,0.98,5.05,94.79,971720,30,20116,-59
2021-01-22 03:46:44,1.60,0.90,5.01,94.24,982604,30,20052,-59
2021-01-22 03:47:14,1.92,1.00,5.01,95.16,986211,30,20491,-62
2021-01-22 03:47:45,3.13,0.82,5.12,94.97,982602,30,20025,-60
2021-01-22 03:48:16,1.23,0.80,5.12,94.73,986238,30,20052,-64
2021-01-22 03:48:47,4.18,0.80,5.19,94.42,978947,30,20488,-61
2021-01-22 03:49:18,3.65,1.00,5.20,94.27,982547,30,20020,-59
2021-01-22 03:49:49,1.70,0.85,5.18,94.42,982570,30,20052,-63
2021-01-22 03:50:20,1.30,0.60,5.32,94.00,982576,30,20118,-64
2021-01-22 03:50:51,2.67,0.85,5.34,93.86,986278,30,20056,-65
2021-01-22 03:51:21,3.60,0.93,5.44,94.01,986239,30,20032,-63
2021-01-22 03:51:52,2.53,0.80,5.46,93.62,978912,30,20033,-61
2021-01-22 03:52:23,2.17,0.75,5.43,93.79,982547,30,20056,-62
2021-01-22 03:52:54,4.22,0.80,5.48,93.88,982571,30,20036,-58
2021-01-22 03:53:24,2.67,0.88,5.52,93.41,982687,30,20028,-58
2021-01-22 03:53:55,1.30,0.70,5.52,93.33,986198,30,20515,-60
2021-01-22 03:54:26,2.65,1.10,5.58,92.79,982569,30,20035,-64
2021-01-22 03:54:57,1.63,0.65,5.61,92.84,982578,30,20391,-62
2021-01-22 03:55:28,1.35,0.50,5.60,92.90,982711,30,20032,-64
2021-01-22 03:55:59,2.42,0.80,5.60,92.86,979000,30,20569,-65
2021-01-22 03:56:29,1.60,0.70,5.60,92.70,982678,30,20032,-66
2021-01-22 03:57:00,1.73,0.70,5.77,91.58,982595,30,20028,-64
2021-01-22 03:57:31,1.00,0.50,5.77,91.93,978944,30,20044,-66
2021-01-22 03:58:02,1.63,0.70,5.76,91.48,982516,30,20143,-63
2021-01-22 03:58:33,2.20,0.60,5.75,91.85,982702,30,20028,-63
2021-01-22 03:59:04,1.85,0.70,5.69,91.80,978891,30,20140,-62
2021-01-22 03:59:35,1.27,0.40,5.67,91.85,986270,30,20046,-57
2021-01-22 04:00:06,2.25,0.77,5.63,92.06,989894,30,20456,-65
2021-01-22 04:00:37,0.90,0.60,5.58,92.08,982601,30,20492,-59
2021-01-22 04:01:08,1.75,0.80,5.61,92.68,986285,30,20031,-62
2021-01-22 04:01:39,2.17,0.65,5.55,92.78,986556,30,20490,-65
2021-01-22 04:02:10,3.58,1.10,5.54,92.51,990236,29,20065,-64
2021-01-22 04:02:40,2.78,0.70,5.51,92.42,989737,30,20037,-64
2021-01-22 04:03:11,1.90,0.80,5.51,92.25,989799,29,20122,-64
2021-01-22 04:03:42,1.58,0.70,5.52,93.00,982545,30,20421,-61
2021-01-22 04:04:13,2.00,0.90,5.50,92.54,978871,30,20638,-62
2021-01-22 04:04:45,1.48,0.82,5.55,92.95,982440,30,20068,-59
2021-01-22 04:05:15,1.45,0.70,5.54,92.77,986257,30,20040,-59
2021-01-22 04:05:46,2.05,0.70,5.55,92.76,986298,30,20024,-59
2021-01-22 04:06:17,0.98,0.60,5.56,92.08,979145,30,20033,-61
2021-01-22 04:06:48,1.45,0.70,5.58,92.43,982624,30,20040,-63
2021-01-22 04:07:19,2.17,0.70,5.52,92.60,983054,30,20111,-60
2021-01-22 04:07:50,3.35,0.80,5.56,91.93,986322,30,20035,-62
2021-01-22 04:08:20,1.48,0.80,5.61,91.74,982610,30,20085,-59
2021-01-22 04:08:51,4.05,0.93,5.64,91.86,982538,30,20496,-63
2021-01-22 04:09:22,3.22,0.77,5.66,91.56,986138,30,20127,-61
2021-01-22 04:09:53,1.83,0.73,5.63,91.69,978833,30,20033,-61
2021-01-22 04:10:24,3.22,0.68,5.62,91.78,982529,30,20032,-61
2021-01-22 04:10:55,1.75,0.73,5.69,91.38,982511,30,20030,-61
2021-01-22 04:11:25,2.17,0.60,5.75,90.84,982471,30,20135,-60
2021-01-22 04:11:57,2.88,0.75,5.70,91.02,978964,30,20078,-62
2021-01-22 04:12:28,5.28,0.85,5.68,90.79,975245,30,20029,-62
2021-01-22 04:12:59,3.15,0.70,5.76,90.43,982470,30,20071,-61
2021-01-22 04:13:30,1.95,0.80,5.78,90.53,978826,30,20060,-57
2021-01-22 04:14:00,1.65,0.45,5.81,89.72,978825,30,20499,-61
2021-01-22 04:14:31,3.35,0.90,5.76,89.91,975222,30,20381,-61
2021-01-22 04:15:04,2.15,0.70,5.87,89.32,982413,30,20421,-58
2021-01-22 04:15:35,2.28,0.70,5.94,89.40,978740,30,20024,-62
2021-01-22 04:16:06,1.15,0.57,5.99,88.76,978836,30,20029,-61
2021-01-22 04:16:37,2.63,0.80,6.15,88.46,979373,30,20370,-60
2021-01-22 04:17:07,2.13,0.50,6.25,87.25,986367,30,20508,-60
2021-01-22 04:17:38,3.55,0.73,6.21,87.31,986497,30,20020,-59
2021-01-22 04:18:09,2.28,0.70,6.29,87.07,986119,30,20032,-63
2021-01-22 04:18:40,3.00,0.73,6.26,87.15,978965,30,20025,-60
2021-01-22 04:19:11,1.05,0.50,6.30,86.76,978875,30,20032,-60
2021-01-22 04:19:43,2.03,0.85,6.23,87.22,982589,30,20388,-63
2021-01-22 04:20:21,2.13,1.10,6.26,87.01,978813,30,20032,-59
2021-01-22 04:20:51,2.45,0.60,6.27,86.81,978847,30,20029,-60
2021-01-22 04:21:23,1.92,0.73,6.26,86.92,978869,30,20508,-59
2021-01-22 04:21:54,4.15,0.90,6.18,87.06,982437,30,20125,-64
2021-01-22 04:22:25,6.18,0.90,6.21,86.86,978711,30,20124,-58
2021-01-22 04:22:55,3.08,0.70,6.24,86.69,978879,30,20051,-62
2021-01-22 04:23:26,1.17,0.63,6.18,86.77,982500,30,20032,-57
2021-01-22 04:23:57,3.25,0.70,6.25,86.77,982455,30,20373,-56
2021-01-22 04:24:28,3.58,0.65,6.30,86.37,982384,30,20562,-55
2021-01-22 04:24:59,2.47,0.90,6.28,86.56,986213,30,20059,-58
2021-01-22 04:25:29,1.10,0.60,6.26,86.27,986091,30,20031,-59
2021-01-22 04:26:00,1.63,0.60,6.26,86.24,978865,30,20032,-57
2021-01-22 04:26:31,2.97,1.00,6.28,86.18,982567,30,20028,-59
2021-01-22 04:27:02,1.30,0.63,6.25,86.46,986239,30,20062,-60
2021-01-22 04:27:33,3.13,0.55,6.20,86.60,978782,30,20025,-62
2021-01-22 04:28:04,1.98,0.75,6.19,86.36,979078,30,20028,-59
2021-01-22 04:28:35,4.45,0.80,6.22,86.25,975514,30,20028,-56
2021-01-22 04:29:05,3.97,0.77,6.18,86.75,982750,30,20036,-60
2021-01-22 04:29:37,1.60,0.60,6.14,86.80,978808,30,20040,-63
2021-01-22 04:30:09,2.22,0.73,6.13,86.95,978938,30,20524,-62
2021-01-22 04:30:40,2.65,0.70,6.10,86.98,982513,30,20488,-55
2021-01-22 04:31:11,2.47,0.90,6.10,86.92,986302,30,20475,-58
2021-01-22 04:31:42,2.33,0.80,6.10,87.07,982502,30,20119,-59
2021-01-22 04:32:13,2.22,0.90,6.08,86.87,986158,30,20571,-60
2021-01-22 04:32:43,2.38,0.82,6.08,87.10,982451,30,20035,-57
2021-01-22 04:33:14,3.15,0.90,6.09,86.80,978894,30,20108,-61
2021-01-22 04:33:45,2.30,0.60,6.13,86.42,975110,30,20037,-57
2021-01-22 04:34:16,2.50,1.02,6.11,86.73,978595,30,20028,-54
2021-01-22 04:34:47,3.22,0.82,6.16,86.55,978937,30,20037,-55
2021-01-22 04:35:18,1.00,0.47,6.13,86.99,982517,30,20610,-57
2021-01-22 04:35:48,3.30,0.80,6.11,86.94,986271,30,20028,-59
2021-01-22 04:36:19,2.60,0.60,6.13,87.15,982444,30,20136,-59
2021-01-22 04:36:50,5.07,0.80,6.12,86.74,978873,30,20086,-58
2021-01-22 04:37:21,3.95,1.17,6.10,86.71,978694,30,20528,-63
2021-01-22 04:37:52,4.03,0.60,6.11,86.75,986160,30,20028,-62
2021-01-22 04:38:23,2.70,0.70,6.11,87.26,982557,30,20044,-59
2021-01-22 04:38:54,1.83,0.70,6.07,86.76,982514,30,20055,-63
2021-01-22 04:39:24,3.70,0.80,6.02,86.79,978957,30,20106,-62
2021-01-22 04:39:55,2.08,0.63,5.99,87.52,978791,30,20029,-58
2021-01-22 04:40:26,3.30,0.75,5.93,87.46,979075,30,20026,-59
2021-01-22 04:40:57,2.63,0.65,5.91,87.86,979166,30,20112,-60
2021-01-22 04:41:28,2.05,0.88,5.85,87.83,982808,30,20111,-59
2021-01-22 04:41:59,3.17,0.73,5.85,88.07,990237,29,20038,-64
2021-01-22 04:42:30,1.75,0.47,5.84,88.05,989783,30,20023,-60
2021-01-22 04:43:01,3.67,0.85,5.82,88.24,982345,30,20369,-58
2021-01-22 04:43:32,2.35,0.80,5.88,87.77,982292,30,20468,-58
2021-01-22 04:44:03,2.10,0.63,5.90,88.00,978761,30,20453,-58
2021-01-22 04:44:34,2.22,0.60,5.86,87.84,986256,30,20028,-57
2021-01-22 04:45:08,3.65,0.73,5.81,87.86,978748,30,20076,-56
2021-01-22 04:45:38,3.58,0.70,5.74,88.16,986783,30,20119,-55
2021-01-22 04:46:09,2.38,0.80,5.75,88.51,982483,30,20036,-60
2021-01-22 04:46:40,2.35,0.80,5.72,88.69,978776,30,20473,-56
2021-01-22 04:47:11,2.53,1.00,5.67,88.95,978896,30,20013,-54
2021-01-22 04:47:42,1.30,0.60,5.59,88.75,975713,30,20044,-60
2021-01-22 04:48:13,2.20,0.70,5.65,89.31,986329,30,20020,-65
2021-01-22 04:48:44,4.82,0.90,5.61,89.44,989842,30,20026,-56
2021-01-22 04:49:14,1.65,0.70,5.57,88.95,986394,30,20020,-57
2021-01-22 04:49:48,2.60,0.70,5.54,89.47,975305,30,20059,-58
2021-01-22 04:50:19,3.67,0.70,5.53,89.46,982361,30,20044,-57
2021-01-22 04:50:50,1.45,0.77,5.50,90.09,982383,30,20024,-60
2021-01-22 04:51:20,3.85,0.85,5.48,89.96,979318,30,20013,-58
2021-01-22 04:51:52,1.67,0.70,5.48,89.79,978869,30,20021,-60
2021-01-22 04:52:23,3.42,0.95,5.50,89.86,982492,30,20115,-61
2021-01-22 04:52:57,2.97,0.77,5.45,90.31,978873,30,20048,-63
2021-01-22 04:53:27,2.65,0.93,5.44,89.92,982532,30,20022,-62
2021-01-22 04:54:03,2.50,0.70,5.39,90.58,987490,29,20089,-61
2021-01-22 04:54:36,1.40,0.60,5.43,90.91,988706,30,20050,-62
2021-01-22 04:55:09,3.35,1.30,5.51,90.54,980089,30,20041,-59
2021-01-22 04:55:41,1.20,0.57,5.48,90.45,978742,30,20056,-61
2021-01-22 04:56:12,2.90,0.80,5.43,90.37,982396,30,20028,-57
2021-01-22 04:56:44,3.25,0.50,5.42,90.45,982300,30,20119,-62
2021-01-22 04:57:14,3.63,0.80,5.42,91.13,982392,30,20162,-55
2021-01-22 04:57:46,1.67,0.70,5.45,90.46,985979,30,20545,-59
2021-01-22 04:58:16,3.67,0.77,5.38,90.74,986451,30,20039,-66
2021-01-22 04:58:48,2.63,0.80,5.38,90.59,978705,30,20147,-61
2021-01-22 04:59:21,1.35,0.50,5.36,90.77,975106,30,20029,-60
2021-01-22 04:59:51,1.23,0.65,5.32,91.07,978622,30,20036,-60
2021-01-22 05:00:25,2.95,0.70,5.29,90.94,978782,30,20025,-60
2021-01-22 05:00:56,3.38,0.93,5.24,91.91,978876,30,20051,-57
2021-01-22 05:01:28,0.80,0.70,5.18,91.95,978627,30,20024,-62
2021-01-22 05:01:59,2.15,0.85,5.16,91.57,972926,30,20390,-63
2021-01-22 05:02:30,3.38,1.17,5.13,91.95,986039,30,20110,-60
2021-01-22 05:03:02,2.42,0.98,5.08,92.46,982241,30,20016,-61
2021-01-22 05:03:32,4.47,0.80,5.00,92.92,975114,30,20052,-59
2021-01-22 05:04:03,1.90,0.80,4.95,93.13,982445,30,20039,-60
2021-01-22 05:04:34,2.10,0.90,4.90,93.50,982341,30,20034,-59
2021-01-22 05:05:06,4.18,0.73,4.87,93.12,978654,30,20124,-60
2021-01-22 05:05:36,1.38,0.70,4.83,93.83,982377,30,20036,-59
2021-01-22 05:06:07,2.08,0.80,4.81,93.41,982464,30,20028,-57
2021-01-22 05:06:38,2.70,0.80,4.78,93.49,983099,30,20451,-63
2021-01-22 05:07:10,5.68,1.00,4.75,93.87,978649,30,20024,-57
2021-01-22 05:07:41,1.70,0.77,4.67,94.42,986004,30,20390,-56
2021-01-22 05:08:12,2.55,1.23,4.71,94.79,985953,30,20032,-64
2021-01-22 05:08:43,3.25,0.70,4.66,94.54,982354,30,20043,-60
2021-01-22 05:09:14,2.78,0.90,4.63,94.90,982301,30,20062,-60
2021-01-22 05:09:44,3.38,1.00,4.63,94.79,982552,30,20043,-59
2021-01-22 05:10:15,2.20,0.93,4.56,95.49,989663,30,20047,-58
2021-01-22 05:10:46,2.42,1.17,4.55,95.28,993453,29,20467,-59
2021-01-22 05:11:16,4.82,1.13,4.53,94.96,982299,30,20031,-60
2021-01-22 05:11:52,2.53,0.88,4.49,95.51,982368,30,20028,-61
2021-01-22 05:12:24,3.55,0.90,4.43,95.79,986020,30,20081,-63
2021-01-22 05:12:55,2.20,0.93,4.43,95.60,978679,30,20399,-61
2021-01-22 05:13:25,3.50,0.73,4.41,95.81,978650,30,20054,-60
2021-01-22 05:13:56,2.67,0.77,4.39,95.89,989662,30,20031,-56
2021-01-22 05:14:27,1.77,0.82,4.33,96.59,989697,30,20168,-56
2021-01-22 05:15:10,2.00,1.17,4.33,96.01,985963,30,20032,-61
2021-01-22 05:15:41,2.17,0.90,4.29,96.75,978721,30,20443,-59
2021-01-22 05:16:13,3.25,0.77,4.25,96.64,975155,30,20037,-62
2021-01-22 05:16:59,2.75,1.00,4.26,97.25,984167,30,20068,-59
2021-01-22 05:17:30,3.15,0.80,4.23,97.21,988231,30,20066,-63
2021-01-22 05:18:03,4.35,0.80,4.21,96.98,978707,30,20451,-60
2021-01-22 05:18:33,4.63,0.98,4.20,97.25,989681,30,20023,-60
2021-01-22 05:19:19,2.30,0.88,4.18,97.66,986102,30,20024,-63
2021-01-22 05:20:05,1.58,0.85,4.12,97.74,982280,30,20024,-60
2021-01-22 05:20:37,2.72,1.10,4.11,98.12,985953,30,20028,-57
2021-01-22 05:21:09,4.60,0.80,4.09,98.14,982182,30,20083,-56
2021-01-22 05:21:40,4.63,0.95,4.04,98.61,982267,30,20032,-57
2021-01-22 05:22:13,4.28,1.20,4.04,98.70,982386,30,20119,-63
2021-01-22 05:22:48,3.67,1.10,4.03,98.37,982283,30,20065,-57
2021-01-22 05:23:19,1.98,0.98,4.03,98.96,982339,30,20038,-61
2021-01-22 05:23:49,3.25,1.13,4.03,98.87,975051,30,20040,-60
2021-01-22 05:24:21,1.95,0.82,3.96,99.02,978667,30,20477,-62
2021-01-22 05:25:00,2.40,1.05,4.05,99.48,982368,30,20056,-58
2021-01-22 05:25:31,2.13,1.00,4.05,99.28,975112,30,20029,-59
2021-01-22 05:26:04,1.67,1.08,4.06,99.04,982301,30,20051,-61
2021-01-22 05:26:34,1.98,1.25,4.10,99.02,983793,30,20376,-57
2021-01-22 05:27:06,2.90,1.00,4.06,98.89,985953,30,20173,-62
2021-01-22 05:27:47,2.85,1.23,4.04,99.16,978675,30,20025,-61
2021-01-22 05:28:18,3.03,1.30,4.01,99.25,978624,30,20090,-65
2021-01-22 05:28:49,3.13,1.13,3.99,99.30,980140,30,20071,-62
2021-01-22 05:29:19,1.65,1.00,3.76,99.35,988945,29,20083,-60
2021-01-22 05:29:50,2.20,1.30,4.02,99.46,982238,30,20109,-58
2021-01-22 05:30:22,2.38,1.00,4.02,99.79,985877,30,20020,-62
2021-01-22 05:31:00,4.03,1.48,4.03,100.00,989775,30,20071,-55
2021-01-22 05:31:31,2.10,1.05,4.08,100.00,982230,30,20119,-61
2021-01-22 05:32:03,2.38,0.88,4.08,99.67,989575,30,20031,-62
2021-01-22 05:32:33,2.90,1.00,4.08,99.51,985932,30,20515,-57
2021-01-22 05:33:15,4.43,1.02,4.08,99.62,982359,30,20039,-61
2021-01-22 05:33:54,1.08,0.60,4.07,99.41,982362,30,20079,-56
2021-01-22 05:34:43,2.00,0.85,4.10,99.94,988984,29,20055,-59
2021-01-22 05:35:29,2.00,0.80,4.11,99.65,993469,29,20062,-60
2021-01-22 05:36:19,2.60,0.98,4.13,99.10,989726,29,20043,-64
2021-01-22 05:36:50,3.67,0.90,4.10,99.23,982239,30,20130,-58
2021-01-22 05:37:23,1.98,0.80,4.14,99.13,982217,30,20500,-56
2021-01-22 05:37:54,2.05,0.80,4.12,99.18,978565,30,20508,-61
2021-01-22 05:38:37,1.48,0.70,4.10,99.63,982213,30,20111,-62
2021-01-22 05:39:15,2.58,0.82,4.10,99.42,982341,30,20054,-63
2021-01-22 05:39:45,2.00,0.90,4.15,99.70,985887,30,20544,-60
2021-01-22 05:40:17,1.95,0.80,4.16,99.34,985838,30,20035,-56
2021-01-22 05:40:49,2.13,0.82,4.25,99.58,978589,30,20431,-56
2021-01-22 05:41:20,2.63,0.98,4.21,98.82,985901,30,20117,-60
2021-01-22 05:41:52,2.40,1.08,4.29,98.65,981871,30,20123,-59
2021-01-22 05:42:23,2.63,0.95,4.26,98.70,978513,30,20518,-61
2021-01-22 05:42:56,3.85,0.98,4.16,98.85,982077,30,20028,-55
2021-01-22 05:43:35,1.45,0.73,4.09,99.38,978613,30,20025,-58
2021-01-22 05:44:06,1.27,0.70,4.13,99.16,982176,30,20260,-63
2021-01-22 05:44:37,1.98,0.70,4.15,99.65,985938,30,20054,-62
2021-01-22 05:45:08,1.25,0.65,4.15,99.39,982204,30,20442,-62
2021-01-22 05:45:43,2.03,0.98,4.10,99.12,974844,30,20044,-57
2021-01-22 05:46:15,2.95,0.85,4.16,99.62,978600,30,20098,-60
2021-01-22 05:47:05,1.60,0.70,4.16,99.57,978506,30,20016,-57
2021-01-22 05:47:35,4.19,4.19,4.19,99.32,978900,30,20071,-60
2021-01-22 05:48:24,1.52,0.80,4.17,99.41,978490,30,20381,-62
2021-01-22 05:49:06,2.17,0.70,4.14,99.48,982337,30,20020,-56
2021-01-22 05:49:54,2.42,0.80,4.08,99.48,985878,30,20058,-59
2021-01-22 05:50:24,2.33,0.70,4.16,99.19,989606,30,20034,-58
2021-01-22 05:50:58,1.67,0.70,4.18,99.10,985829,30,20375,-57
2021-01-22 05:51:33,1.98,0.70,4.14,99.25,987289,30,20098,-58
2021-01-22 05:52:04,2.10,1.00,4.12,99.10,988539,30,20023,-62
2021-01-22 05:52:34,4.15,1.00,4.13,99.16,982162,30,20024,-58
2021-01-22 05:53:14,1.55,0.60,4.12,99.61,989553,30,20580,-57
2021-01-22 05:53:46,4.50,0.75,4.15,99.38,982140,30,20074,-56
2021-01-22 05:54:34,2.13,0.85,4.17,98.89,982164,30,20020,-54
2021-01-22 05:55:22,2.10,0.80,4.15,99.19,978634,30,20408,-59
2021-01-22 05:56:10,1.90,0.85,4.16,99.04,983701,30,20059,-57
2021-01-22 05:56:46,5.35,0.88,4.16,98.90,982713,30,20511,-55
2021-01-22 05:57:17,2.55,0.95,4.12,99.02,978506,30,20032,-55
2021-01-22 05:57:47,2.25,0.75,4.16,98.90,978533,30,20031,-59
2021-01-22 05:58:34,2.25,0.80,4.24,99.10,982268,30,20496,-63
2021-01-22 05:59:15,1.58,0.70,4.26,98.61,974833,30,20091,-58
2021-01-22 05:59:45,1.60,0.75,4.30,98.15,985796,30,20050,-62
2021-01-22 06:00:17,1.42,0.65,4.37,97.99,985936,30,20047,-58
2021-01-22 06:01:10,1.55,0.70,4.41,97.89,985777,30,20475,-61
2021-01-22 06:01:41,1.30,0.70,4.36,98.13,982213,30,20411,-58
2021-01-22 06:02:28,1.73,0.70,4.38,97.78,985833,30,20020,-62
2021-01-22 06:02:59,2.17,0.98,4.42,97.30,985815,30,20131,-63
2021-01-22 06:03:30,1.77,0.75,4.44,97.65,985764,30,20032,-62
2021-01-22 06:04:10,3.03,1.00,4.48,97.32,985775,30,20092,-58
2021-01-22 06:04:41,1.58,0.63,4.45,97.52,974891,30,20033,-62
2021-01-22 06:05:21,1.23,0.70,4.49,96.82,978454,30,20032,-57
2021-01-22 06:05:51,4.55,4.55,4.55,96.95,978818,30,20501,-58
2021-01-22 06:06:22,1.75,0.57,4.54,97.26,971293,30,19919,-61
2021-01-22 06:06:54,1.58,0.75,4.49,96.57,982080,30,20043,-58
2021-01-22 06:07:25,2.38,0.80,4.53,96.69,974936,30,20025,-57
2021-01-22 06:08:07,1.83,1.00,4.56,96.52,982073,30,20226,-55
2021-01-22 06:08:57,2.40,0.75,4.54,96.91,978467,30,20028,-57
2021-01-22 06:09:35,2.85,1.23,4.57,96.68,985788,30,20032,-58
2021-01-22 06:10:16,1.23,0.70,4.63,96.38,985812,30,20030,-60
2021-01-22 06:10:47,2.05,0.98,4.61,96.51,993292,29,20098,-57
2021-01-22 06:11:21,1.67,0.68,4.61,96.37,985815,30,20503,-60
2021-01-22 06:11:52,2.35,0.63,4.65,96.15,983838,30,20015,-56
2021-01-22 06:12:23,1.63,0.80,4.63,95.52,985888,30,20065,-56
2021-01-22 06:12:54,3.00,0.70,4.69,95.45,983441,30,20500,-59
2021-01-22 06:13:26,1.88,0.90,4.68,95.27,986003,30,20126,-59
2021-01-22 06:13:59,2.45,0.68,4.69,95.74,989158,30,20411,-58
2021-01-22 06:14:33,2.75,0.80,4.71,95.29,990038,29,20058,-61
2021-01-22 06:15:05,2.42,0.75,4.50,94.68,982029,30,20028,-58
2021-01-22 06:15:36,1.75,0.60,4.80,94.36,978451,30,20024,-57
2021-01-22 06:16:07,1.70,0.70,4.85,94.12,989522,30,20027,-58
2021-01-22 06:16:38,1.60,0.65,4.89,93.84,982187,30,20016,-63
2021-01-22 06:17:09,1.13,0.52,4.90,94.10,978417,30,20053,-58
2021-01-22 06:17:39,1.63,0.63,4.96,93.14,985828,30,20020,-59
2021-01-22 06:18:12,1.85,0.60,5.06,93.50,985688,30,20035,-60
2021-01-22 06:18:55,2.15,0.90,5.12,92.17,985705,30,20027,-61
2021-01-22 06:19:26,1.48,0.70,5.25,92.13,982184,30,20020,-58
2021-01-22 06:19:57,0.98,0.60,5.26,91.48,982140,30,20362,-55
2021-01-22 06:20:28,2.58,0.90,5.25,91.26,985701,30,20024,-56
2021-01-22 06:21:04,2.30,0.57,5.29,90.90,982154,30,20071,-58
2021-01-22 06:21:39,1.75,0.80,5.31,90.55,985828,30,20102,-63
2021-01-22 06:22:14,2.20,0.90,5.33,90.87,989461,30,20050,-61
2021-01-22 06:22:51,2.00,0.95,5.42,89.83,985815,30,20042,-59
2021-01-22 06:23:21,1.00,0.70,5.47,90.08,981975,30,20028,-62
2021-01-22 06:23:52,3.60,0.93,5.50,89.82,971352,30,20045,-58
2021-01-22 06:24:23,1.40,0.68,5.46,89.74,978432,30,20033,-60
2021-01-22 06:24:54,1.50,0.60,5.46,89.29,978388,30,20497,-59
2021-01-22 06:25:25,1.67,0.73,5.54,89.01,978736,30,20032,-58
2021-01-22 06:25:56,1.40,0.57,5.56,88.59,981962,30,20035,-63
2021-01-22 06:26:27,3.65,0.80,5.60,88.65,983199,29,20115,-62
2021-01-22 06:26:57,1.73,0.60,5.62,88.25,989363,30,20097,-63
2021-01-22 06:27:28,1.90,0.63,5.61,88.74,982114,30,20081,-58
2021-01-22 06:28:01,3.38,0.77,5.65,88.53,981989,30,20047,-60
2021-01-22 06:28:32,1.25,0.60,5.62,88.44,978557,30,20117,-55
2021-01-22 06:29:05,1.15,0.57,5.59,88.45,978381,30,20052,-58
2021-01-22 06:29:36,1.30,0.73,5.60,88.72,978430,30,20412,-63
2021-01-22 06:30:08,0.70,0.45,5.61,88.05,982015,30,20031,-61
2021-01-22 06:30:39,2.05,0.68,5.61,88.34,982034,30,20032,-61
2021-01-22 06:31:10,1.60,0.60,5.67,87.79,978736,30,20036,-61
2021-01-22 06:31:41,0.60,0.40,5.75,87.26,982719,30,20476,-60
2021-01-22 06:32:12,1.58,0.55,5.75,87.66,985342,30,20030,-60
2021-01-22 06:32:43,3.20,0.80,5.85,87.08,985786,30,20097,-61
2021-01-22 06:33:13,2.35,0.70,5.88,86.28,981998,30,20093,-64
2021-01-22 06:33:47,1.20,0.52,5.93,86.40,974805,30,20040,-55
2021-01-22 06:34:17,1.05,0.50,6.00,85.85,985586,30,20108,-59
2021-01-22 06:34:48,1.85,0.68,5.97,85.81,981984,30,20133,-60
2021-01-22 06:35:19,2.17,0.50,5.96,85.62,974842,30,20037,-58
2021-01-22 06:35:50,1.63,0.60,5.96,85.61,982111,30,20029,-62
2021-01-22 06:36:22,1.52,0.60,6.04,85.69,985649,30,20507,-61
2021-01-22 06:36:53,0.50,0.38,6.10,85.08,974782,30,20548,-59
2021-01-22 06:37:24,0.90,0.60,6.11,84.84,982031,30,20028,-59
2021-01-22 06:37:55,1.85,0.63,6.10,84.69,985766,30,20048,-59
2021-01-22 06:38:26,3.45,0.63,6.15,84.54,985674,30,20097,-59
2021-01-22 06:38:58,2.28,0.45,6.15,84.57,985277,30,20451,-56
2021-01-22 06:39:28,1.52,0.50,6.16,84.32,978708,30,20033,-63
2021-01-22 06:40:00,1.05,0.40,6.25,83.85,985695,30,20416,-60
2021-01-22 06:40:30,0.88,0.35,6.29,84.01,978331,30,20459,-63
2021-01-22 06:41:01,0.52,0.40,6.35,83.24,982023,30,20024,-62
2021-01-22 06:41:32,0.93,0.30,6.35,83.36,985637,30,20028,-60
2021-01-22 06:42:03,0.98,0.40,6.35,83.24,982109,30,20092,-61
2021-01-22 06:42:36,1.52,0.40,6.36,83.13,985400,30,20360,-62
2021-01-22 06:43:08,0.95,0.38,6.42,82.98,982560,30,20024,-56
2021-01-22 06:43:39,1.10,0.30,6.41,82.58,986416,30,20036,-57
2021-01-22 06:44:09,1.80,0.38,6.46,82.41,988800,30,20029,-61
2021-01-22 06:44:40,4.03,0.50,6.53,82.50,989343,30,20069,-55
2021-01-22 06:45:11,0.82,0.40,6.51,82.17,993146,29,20027,-59
2021-01-22 06:45:42,1.27,0.50,6.63,81.60,982213,30,20032,-61
2021-01-22 06:46:14,2.53,0.65,6.63,81.48,981657,30,20035,-60
2021-01-22 06:46:45,0.70,0.40,6.65,81.50,977870,30,20132,-60
2021-01-22 06:47:15,2.35,0.52,6.55,81.72,972014,30,20048,-60
2021-01-22 06:47:56,2.13,0.57,6.60,81.75,982086,30,20496,-61
2021-01-22 06:48:27,1.00,0.47,6.63,81.74,982028,30,20093,-56
2021-01-22 06:48:59,1.13,0.30,6.61,81.56,982212,30,20038,-60
2021-01-22 06:49:30,1.20,0.45,6.64,81.60,974790,30,20124,-57
2021-01-22 06:50:01,2.15,0.65,6.67,81.10,981937,30,20031,-63
2021-01-22 06:50:33,4.68,0.70,6.59,81.62,982058,30,20031,-60
2021-01-22 06:51:14,1.83,0.60,6.57,81.56,982103,30,20020,-58
2021-01-22 06:51:44,1.17,0.50,6.49,82.00,976116,30,20028,-61
2021-01-22 06:52:15,1.58,0.57,6.53,81.79,982060,30,20036,-60
2021-01-22 06:53:03,1.38,0.60,6.54,81.59,985712,30,20036,-60
2021-01-22 06:53:34,3.33,0.47,6.55,81.67,982208,30,20392,-58
2021-01-22 06:54:17,2.25,0.60,6.51,82.05,978349,30,20119,-60
2021-01-22 06:54:57,1.13,0.50,6.45,82.06,981987,30,20129,-62
2021-01-22 06:55:28,1.75,0.57,6.42,82.29,971149,30,20150,-59
2021-01-22 06:56:00,1.50,0.50,6.35,81.88,985124,30,20103,-61
2021-01-22 06:56:32,2.75,0.70,6.34,82.36,982122,30,20125,-61
2021-01-22 06:57:03,4.47,0.73,6.28,82.46,986053,30,20028,-59
2021-01-22 06:57:34,1.17,0.50,6.28,82.87,988874,30,20122,-59
2021-01-22 06:58:25,3.55,0.60,6.17,83.11,989795,29,20027,-59
2021-01-22 06:58:56,1.15,0.55,6.20,82.92,992275,29,20053,-55
2021-01-22 06:59:29,0.93,0.45,6.18,82.75,981925,30,20419,-59
2021-01-22 07:00:01,1.48,0.55,6.14,82.87,975432,30,20068,-56
2021-01-22 07:00:39,2.40,0.47,6.12,83.25,978007,30,20393,-59
2021-01-22 07:01:29,2.63,0.60,6.14,83.22,979939,30,20188,-57
2021-01-22 07:01:59,6.14,6.14,6.14,82.98,982557,30,20052,-62
2021-01-22 07:02:38,2.67,0.77,6.07,83.31,978331,30,20364,-55
2021-01-22 07:03:26,2.05,1.00,6.04,83.40,985639,30,20032,-63
2021-01-22 07:03:57,2.13,0.55,5.98,83.54,985672,30,20158,-57
2021-01-22 07:04:30,1.63,0.70,5.94,84.20,981953,30,20514,-57
2021-01-22 07:05:01,2.60,0.80,5.92,84.08,981963,30,20066,-62
2021-01-22 07:05:33,2.28,0.70,5.90,83.87,985602,30,20146,-57
2021-01-22 07:06:05,2.20,0.70,5.88,84.29,985803,30,20066,-58
2021-01-22 07:06:38,3.63,0.70,5.84,84.31,982504,30,20028,-59
2021-01-22 07:07:09,2.65,0.68,5.80,84.75,985694,30,20475,-57
2021-01-22 07:07:47,1.30,0.50,5.77,85.07,986245,30,20114,-61
2021-01-22 07:08:18,4.55,0.90,5.69,85.26,981997,30,20028,-62
2021-01-22 07:08:50,2.80,0.50,5.62,85.98,981954,30,20029,-58
2021-01-22 07:09:21,3.47,0.60,5.57,85.60,983326,30,20043,-62
2021-01-22 07:09:52,1.77,0.73,5.53,85.95,979126,30,20033,-59
2021-01-22 07:10:52,2.10,0.73,5.48,85.82,981848,30,20442,-60
2021-01-22 07:11:23,1.10,0.60,5.39,86.93,982155,30,20468,-60
2021-01-22 07:11:55,1.45,0.60,5.32,87.34,982027,30,20094,-60
2021-01-22 07:12:35,1.85,0.80,5.19,87.57,985370,30,20038,-59
2021-01-22 07:13:06,1.40,0.70,5.21,87.37,982014,30,20021,-62
2021-01-22 07:13:38,1.08,0.70,5.15,88.23,983488,30,20103,-61
2021-01-22 07:14:36,2.03,0.63,5.12,88.59,982069,30,20071,-61
2021-01-22 07:15:19,1.20,0.50,5.07,88.51,985691,30,20332,-60
2021-01-22 07:15:59,3.28,0.75,5.09,88.12,990738,29,20031,-62
2021-01-22 07:16:29,2.13,0.57,5.05,88.51,985718,30,20535,-56
2021-01-22 07:17:02,1.02,0.60,5.01,88.48,985586,30,20114,-59
2021-01-22 07:17:33,1.30,0.60,5.02,88.55,982032,30,20037,-60
2021-01-22 07:18:04,1.50,0.68,5.03,89.06,982821,30,20036,-59
2021-01-22 07:18:42,1.60,0.60,5.02,88.35,988938,30,20028,-60
2021-01-22 07:19:13,1.75,0.80,5.00,88.70,986831,30,20032,-56
2021-01-22 07:19:52,1.45,0.50,4.96,89.13,989387,30,20465,-58
2021-01-22 07:20:23,4.47,0.57,4.95,88.71,984155,30,20032,-60
2021-01-22 07:21:13,2.45,0.70,4.95,89.28,981941,30,20509,-58
2021-01-22 07:21:44,1.90,0.88,4.94,89.04,981874,30,20515,-55
2021-01-22 07:22:15,2.03,0.60,4.95,89.24,981883,30,20032,-57
2021-01-22 07:22:54,2.83,0.70,4.95,88.84,984521,30,20034,-58
2021-01-22 07:23:25,1.42,0.75,4.92,89.02,985642,30,20032,-56
2021-01-22 07:24:05,1.80,0.77,4.90,89.13,994233,29,20041,-59
2021-01-22 07:24:35,1.90,0.95,4.90,89.29,992976,29,20525,-59
2021-01-22 07:25:07,1.10,0.55,4.93,89.18,985562,30,20027,-59
2021-01-22 07:25:40,1.38,0.70,4.95,88.77,978260,30,20029,-59
2021-01-22 07:26:11,1.40,0.70,4.95,89.14,981855,30,20044,-60
2021-01-22 07:26:44,1.92,0.55,4.92,88.96,986762,29,20044,-58
2021-01-22 07:27:16,3.00,0.90,4.95,88.72,994030,29,20050,-58
2021-01-22 07:27:47,1.38,0.75,4.96,89.23,984572,30,20089,-57
2021-01-22 07:28:18,1.42,0.70,4.95,88.74,985636,30,20020,-63
2021-01-22 07:28:50,1.40,0.60,4.94,89.44,985639,30,20036,-57
2021-01-22 07:29:25,1.08,0.70,4.93,89.28,983303,29,20028,-55
2021-01-22 07:30:09,4.55,0.80,4.88,89.40,984764,30,20035,-58
2021-01-22 07:30:40,2.92,0.80,4.92,88.71,981993,30,20047,-62
2021-01-22 07:31:11,2.35,0.70,4.89,89.29,980570,30,20507,-58
2021-01-22 07:31:53,1.55,0.80,4.90,89.16,985662,30,20024,-58
2021-01-22 07:32:27,2.67,0.98,4.89,89.23,985624,30,20043,-58
2021-01-22 07:32:58,1.90,0.70,4.93,89.54,984016,30,20036,-59
2021-01-22 07:33:30,1.55,0.55,4.89,89.09,983852,30,20036,-62
2021-01-22 07:34:01,2.10,0.80,4.87,88.95,989452,30,20031,-61
2021-01-22 07:34:43,1.40,1.00,4.85,89.61,981883,30,20055,-58
2021-01-22 07:35:23,2.75,0.80,4.86,89.34,985295,30,20101,-57
2021-01-22 07:36:11,1.42,0.70,4.89,89.29,983086,30,20037,-59
2021-01-22 07:36:49,1.48,0.77,4.86,89.33,989398,30,20038,-55
2021-01-22 07:37:21,1.48,0.70,4.85,89.75,981875,30,20028,-55
2021-01-22 07:37:52,2.33,0.90,4.80,90.07,981961,30,20032,-55
2021-01-22 07:38:22,2.45,0.90,4.79,89.79,978436,30,20469,-60
2021-01-22 07:38:53,1.83,0.90,4.78,89.55,982563,30,20028,-61
2021-01-22 07:39:27,1.50,0.70,4.78,90.31,985900,30,20367,-57
2021-01-22 07:39:58,1.27,0.57,4.78,89.62,982553,30,20115,-60
2021-01-22 07:40:29,2.15,0.93,4.82,89.47,981973,30,20029,-61
2021-01-22 07:41:00,1.70,0.80,4.82,90.13,982505,30,20071,-60
2021-01-22 07:41:31,1.45,0.60,4.82,89.44,982201,30,20026,-60
2021-01-22 07:42:12,1.23,0.70,4.86,89.57,989274,30,20035,-59
2021-01-22 07:42:43,0.90,0.70,4.85,89.60,989255,30,20041,-56
2021-01-22 07:43:14,2.25,0.90,4.84,89.52,987046,30,20032,-62
2021-01-22 07:43:45,0.98,0.57,4.82,89.98,980391,30,20109,-56
2021-01-22 07:44:24,3.33,1.20,4.83,89.58,978188,30,20180,-58
2021-01-22 07:45:00,4.84,4.84,4.84,90.11,982299,30,20028,-56
2021-01-22 07:45:31,1.92,0.80,4.85,89.62,985611,30,19940,-58
2021-01-22 07:46:10,1.42,0.80,4.82,89.72,989291,30,20414,-55
2021-01-22 07:46:44,1.42,0.80,4.84,89.90,983740,30,20092,-57
2021-01-22 07:47:24,2.03,1.00,4.85,89.99,985509,30,20077,-55
2021-01-22 07:47:56,2.08,0.70,4.84,89.91,985642,30,20024,-55
2021-01-22 07:48:28,1.63,0.88,4.82,89.60,982083,30,20102,-60
2021-01-22 07:49:07,3.35,1.15,4.85,89.79,978164,30,20025,-56
2021-01-22 07:49:55,2.42,0.90,4.85,89.48,978228,30,20029,-59
2021-01-22 07:50:25,2.97,0.75,4.85,89.54,985246,30,20032,-56
2021-01-22 07:50:56,1.23,0.70,4.84,89.94,988480,30,20078,-58
2021-01-22 07:51:38,3.00,0.77,4.85,89.59,989020,30,20015,-57
2021-01-22 07:52:09,1.27,0.70,4.84,90.23,989346,30,20023,-59
2021-01-22 07:52:40,1.35,0.75,4.84,89.89,990820,29,20027,-58
2021-01-22 07:53:16,1.75,0.90,4.83,90.29,996852,29,20022,-59
2021-01-22 07:53:55,2.33,1.10,4.84,89.68,996731,29,20027,-60
2021-01-22 07:54:26,2.65,0.85,4.85,90.01,996802,29,20446,-57
2021-01-22 07:54:57,2.38,0.80,4.81,90.25,991074,29,20034,-58
2021-01-22 07:55:28,2.38,0.95,4.83,90.33,981932,30,20104,-60
2021-01-22 07:55:58,3.90,0.80,4.81,90.47,981878,30,20111,-60
2021-01-22 07:56:35,1.27,0.73,4.81,90.65,981910,30,20032,-56
2021-01-22 07:57:14,3.88,0.70,4.81,90.06,978395,30,20028,-57
2021-01-22 07:57:45,1.20,0.68,4.82,90.05,989779,29,20122,-60
2021-01-22 07:58:16,4.82,0.80,4.81,90.07,991991,29,20032,-62
2021-01-22 07:58:56,2.15,0.85,4.82,89.96,993648,29,20055,-60
2021-01-22 07:59:27,0.88,0.50,4.88,90.13,988456,30,20575,-57
2021-01-22 08:00:07,1.90,0.80,4.88,90.09,989983,30,20061,-60
2021-01-22 08:00:38,1.33,0.70,4.91,89.53,988739,30,20503,-59
2021-01-22 08:01:22,3.17,0.70,4.90,90.02,986096,30,20024,-59
2021-01-22 08:01:53,1.02,0.65,4.88,89.78,979572,30,20434,-58
2021-01-22 08:02:24,2.45,0.73,4.82,90.06,986639,30,20107,-63
2021-01-22 08:02:56,2.45,0.98,4.82,90.34,988103,30,20034,-62
2021-01-22 08:03:42,3.05,1.08,4.83,90.23,989738,30,20178,-60
2021-01-22 08:04:27,1.35,0.73,4.78,90.33,983843,30,20023,-62
2021-01-22 08:04:59,2.15,0.90,4.78,90.86,990071,30,20495,-61
2021-01-22 08:05:33,4.65,0.85,4.83,90.41,986244,30,20039,-62
2021-01-22 08:06:05,1.95,0.80,4.86,90.06,988664,30,20028,-59
2021-01-22 08:06:46,1.63,0.75,4.85,90.46,993540,29,20092,-57
2021-01-22 08:07:16,1.77,0.70,4.87,89.95,995698,29,20022,-62
2021-01-22 08:07:47,3.47,0.90,4.83,90.52,997371,29,20122,-62
2021-01-22 08:08:19,1.13,0.60,4.84,90.56,996053,29,20026,-63
2021-01-22 08:09:12,1.73,0.75,4.85,89.86,994005,29,20030,-60
2021-01-22 08:09:52,2.25,0.90,4.85,89.83,989963,30,20107,-56
2021-01-22 08:10:26,2.35,0.73,4.86,90.23,986157,30,20088,-61
2021-01-22 08:10:57,2.17,0.77,4.84,90.41,978835,30,20130,-62
2021-01-22 08:11:28,1.90,0.73,4.86,89.64,978866,30,20036,-63
2021-01-22 08:12:07,1.92,0.82,4.83,89.75,978894,30,20515,-58
2021-01-22 08:12:39,3.20,1.00,4.83,90.36,981295,30,20036,-59
2021-01-22 08:13:10,1.70,0.60,4.82,90.37,988957,29,20034,-64
2021-01-22 08:13:43,2.10,0.77,4.85,90.01,989892,30,20068,-57
2021-01-22 08:14:19,2.80,0.90,4.85,90.07,989776,30,20110,-56
2021-01-22 08:14:51,2.13,0.77,4.85,89.48,986209,30,20388,-58
2021-01-22 08:15:22,1.65,0.70,4.88,89.82,991150,29,20031,-57
2021-01-22 08:16:02,1.80,0.90,4.90,89.84,989919,30,20507,-56
2021-01-22 08:16:34,1.48,0.77,4.92,89.31,989901,30,20023,-56
2021-01-22 08:17:05,2.03,0.90,4.90,89.88,980783,30,20496,-61
2021-01-22 08:17:36,1.63,0.70,4.94,89.04,980458,30,20052,-60
2021-01-22 08:18:07,1.45,0.70,4.97,88.93,982893,30,20507,-58
2021-01-22 08:18:44,4.95,1.05,4.95,89.45,986853,29,20035,-62
2021-01-22 08:19:14,1.85,1.30,4.93,89.51,986176,30,20449,-59
2021-01-22 08:19:45,2.50,0.85,4.94,89.14,982516,30,20036,-58
2021-01-22 08:20:17,2.95,1.10,4.95,89.13,978885,30,20035,-62
2021-01-22 08:20:50,3.17,0.70,4.93,89.48,982577,30,20518,-59
2021-01-22 08:21:21,2.70,1.20,4.93,89.23,983162,30,20616,-57
2021-01-22 08:21:52,3.60,1.17,4.94,89.20,986157,30,20146,-59
2021-01-22 08:22:23,3.22,1.20,4.94,89.66,982441,30,20107,-61
2021-01-22 08:22:55,2.47,1.08,4.98,89.02,986326,30,20040,-60
2021-01-22 08:23:31,2.40,1.10,5.01,88.86,989670,30,20035,-61
2021-01-22 08:24:06,1.92,1.02,5.03,88.57,989851,30,20102,-61
2021-01-22 08:24:37,2.58,1.15,5.03,88.59,988384,30,20032,-59
2021-01-22 08:25:09,2.38,1.05,5.14,88.38,992989,29,20015,-59
2021-01-22 08:25:40,2.88,1.00,5.15,87.67,993636,29,20508,-60
2021-01-22 08:26:11,2.95,1.30,5.12,88.08,993600,29,20118,-58
2021-01-22 08:26:41,1.77,1.08,5.15,87.87,985875,30,20028,-60
2021-01-22 08:27:12,1.60,0.80,5.15,88.29,986284,30,20024,-56
2021-01-22 08:27:53,2.03,0.80,5.19,87.75,986209,30,20028,-57
2021-01-22 08:28:25,2.22,0.80,5.24,87.36,988536,30,20467,-61
2021-01-22 08:28:56,2.53,1.00,5.25,88.07,988316,30,20055,-56
2021-01-22 08:29:28,2.15,0.95,5.24,87.31,986254,30,20031,-58
2021-01-22 08:29:59,3.17,1.25,5.25,87.63,986617,30,20521,-58
2021-01-22 08:30:29,1.58,0.90,5.29,87.54,986204,30,20157,-60
2021-01-22 08:31:00,2.10,1.00,5.34,87.37,986082,30,20481,-62
2021-01-22 08:31:31,3.47,1.08,5.39,86.54,982441,30,20133,-62
2021-01-22 08:32:02,2.35,1.20,5.38,87.30,982227,30,20029,-60
2021-01-22 08:32:33,3.25,0.80,5.37,86.66,989826,30,20490,-60
2021-01-22 08:33:05,2.53,0.90,5.38,86.59,982366,30,20036,-57
2021-01-22 08:33:35,2.30,1.10,5.38,86.60,978994,30,20056,-60
2021-01-22 08:34:07,3.22,1.10,5.38,86.84,982324,30,20028,-59
2021-01-22 08:34:38,2.80,1.00,5.37,86.97,986911,29,20027,-62
2021-01-22 08:35:10,3.13,1.38,5.38,87.42,993555,29,20031,-58
2021-01-22 08:35:41,2.45,1.13,5.38,86.72,990407,29,20086,-60
2021-01-22 08:36:12,2.42,1.08,5.38,87.36,989429,30,20087,-62
2021-01-22 08:36:43,1.55,0.85,5.39,87.43,986138,30,20038,-60
2021-01-22 08:37:14,2.13,1.00,5.37,86.81,986499,30,20352,-57
2021-01-22 08:37:45,2.58,1.10,5.39,86.93,993717,29,20545,-61
2021-01-22 08:38:16,2.03,0.90,5.42,87.26,989989,29,20036,-64
2021-01-22 08:38:47,2.45,0.88,5.47,86.74,993522,29,20113,-58
2021-01-22 08:39:18,3.88,1.00,5.51,86.35,989626,30,20034,-61
2021-01-22 08:40:00,2.30,0.82,5.56,86.01,986248,30,20060,-61
2021-01-22 08:40:39,3.17,1.15,5.61,86.59,984047,30,20072,-59
2021-01-22 08:41:22,2.42,0.80,5.62,85.96,988860,30,20027,-60
2021-01-22 08:41:53,2.90,1.23,5.65,86.48,989910,30,20033,-59
2021-01-22 08:42:27,2.03,0.80,5.69,86.12,989859,30,20028,-61
2021-01-22 08:42:59,3.10,1.00,5.71,85.74,987587,30,20385,-62
2021-01-22 08:43:29,3.97,0.80,5.79,85.25,985274,30,20101,-57
2021-01-22 08:44:00,2.60,0.93,5.88,85.32,978785,30,20111,-61
2021-01-22 08:44:33,4.20,1.50,5.94,85.06,979280,30,20029,-61
2021-01-22 08:45:05,2.33,0.80,5.96,84.90,986648,30,20095,-61
2021-01-22 08:45:36,1.55,0.68,6.05,84.42,990376,29,20035,-59
2021-01-22 08:46:10,1.77,0.70,6.12,83.96,993548,29,20015,-61
2021-01-22 08:46:49,3.55,0.63,6.15,83.57,989855,30,20016,-58
2021-01-22 08:47:20,1.48,0.63,6.27,82.97,989793,30,20027,-61
2021-01-22 08:47:51,0.93,0.50,6.46,82.36,989711,30,20031,-60
2021-01-22 08:48:29,2.30,0.80,6.46,82.41,989950,30,20073,-61
2021-01-22 08:49:11,1.35,0.75,6.61,81.70,981459,30,20080,-59
2021-01-22 08:49:52,3.63,0.73,6.66,81.26,987267,30,20169,-57
2021-01-22 08:50:23,0.98,0.60,6.75,80.49,989837,30,20077,-61
2021-01-22 08:50:58,2.85,0.70,6.84,80.24,988065,30,20062,-60
2021-01-22 08:51:29,1.13,0.60,6.87,80.17,984058,30,20020,-61
2021-01-22 08:51:59,2.78,0.90,7.07,79.55,982486,30,20042,-59
2021-01-22 08:52:30,1.98,0.80,7.05,79.18,986063,30,20023,-61
2021-01-22 08:53:10,1.08,0.60,7.14,79.08,975231,30,20114,-59
2021-01-22 08:53:49,2.95,0.90,7.13,78.90,982229,30,20035,-56
2021-01-22 08:54:20,1.27,0.63,7.23,78.91,989856,30,20020,-60
2021-01-22 08:54:53,1.50,0.80,7.27,78.39,992097,29,20023,-62
2021-01-22 08:55:24,3.35,0.75,7.36,77.85,993606,29,20090,-62
2021-01-22 08:56:12,3.63,0.80,7.39,77.92,989023,30,20383,-58
2021-01-22 08:56:42,3.75,0.82,7.44,77.77,988724,30,20514,-56
2021-01-22 08:57:13,1.98,0.68,7.51,77.40,986070,30,20114,-55
2021-01-22 08:58:06,2.42,0.77,7.57,77.02,988291,30,20536,-62
2021-01-22 08:58:57,2.90,0.80,7.61,77.12,989839,30,20084,-57
2021-01-22 08:59:27,1.70,0.70,7.67,76.67,991860,29,20027,-59
2021-01-22 08:59:59,0.90,0.60,7.67,76.46,989795,30,20407,-60
2021-01-22 09:00:29,2.50,0.68,7.64,76.69,989742,30,20106,-57
2021-01-22 09:01:00,1.83,0.60,7.68,76.66,986063,30,20016,-62
2021-01-22 09:01:50,2.40,1.05,7.75,76.71,985826,30,20325,-60
2021-01-22 09:02:40,2.72,0.70,7.79,76.22,987485,30,20023,-61
2021-01-22 09:03:21,2.50,0.75,7.73,76.61,990987,29,20420,-63
2021-01-22 09:03:52,2.72,0.70,7.74,76.89,992040,29,20034,-59
2021-01-22 09:04:33,4.45,0.75,7.72,76.54,989876,30,20487,-57
2021-01-22 09:05:05,3.47,0.85,7.82,76.40,989791,30,20039,-57
2021-01-22 09:05:48,1.60,0.60,7.86,76.15,989810,30,20023,-58
2021-01-22 09:06:19,3.55,0.68,7.87,76.44,993319,29,20473,-59
2021-01-22 09:06:52,1.15,0.47,7.96,75.18,989775,30,20034,-57
2021-01-22 09:07:24,1.33,0.55,8.02,75.47,989724,30,20028,-56
2021-01-22 09:08:05,2.00,0.40,8.08,75.07,993534,29,20062,-58
2021-01-22 09:08:35,2.92,0.40,8.09,75.04,987889,30,20040,-58
2021-01-22 09:09:06,1.50,0.30,8.22,74.22,985603,30,20028,-58
2021-01-22 09:09:37,2.00,0.55,8.28,73.54,984201,30,20159,-62
2021-01-22 09:10:26,2.28,0.40,8.28,74.11,982793,30,20020,-56
2021-01-22 09:10:57,3.05,0.60,8.27,73.68,992434,29,20537,-56
2021-01-22 09:11:36,0.70,0.30,8.33,73.83,997129,29,20034,-58
2021-01-22 09:12:08,3.10,0.60,8.41,73.69,989829,30,20535,-59
2021-01-22 09:12:40,1.70,0.32,8.46,73.11,985898,30,20110,-57
2021-01-22 09:13:13,0.70,0.30,8.54,73.03,984578,30,20467,-63
2021-01-22 09:13:54,1.70,0.30,8.59,72.88,986803,30,20027,-57
2021-01-22 09:14:25,1.30,0.38,8.59,72.72,982237,30,20104,-62
2021-01-22 09:15:04,2.88,0.50,8.63,72.51,986013,30,20123,-58
2021-01-22 09:15:36,1.02,0.50,8.61,72.91,983426,30,20024,-56
2021-01-22 09:16:07,2.85,0.60,8.64,72.69,988727,29,20103,-58
2021-01-22 09:16:47,0.28,0.28,8.67,71.98,994899,29,20532,-59
2021-01-22 09:17:20,1.20,0.20,8.68,72.53,997163,29,20023,-58
2021-01-22 09:17:53,0.50,0.30,8.71,72.24,987843,30,20099,-56
2021-01-22 09:18:25,1.00,0.40,8.77,72.17,986021,30,20024,-56
2021-01-22 09:18:59,1.85,0.32,8.90,72.10,985956,30,20016,-56
2021-01-22 09:19:50,0.40,0.30,8.90,71.48,986918,30,20582,-59
2021-01-22 09:20:21,0.85,0.30,8.92,71.50,989780,30,20039,-60
2021-01-22 09:21:02,1.88,0.70,8.90,71.33,985245,30,20027,-56
2021-01-22 09:21:44,1.73,0.88,8.87,71.48,986098,30,20320,-56
2021-01-22 09:22:22,0.25,0.20,8.95,71.38,983132,30,20032,-57
2021-01-22 09:22:54,1.13,0.30,8.91,71.80,985797,30,20428,-59
2021-01-22 09:23:25,2.30,0.38,8.99,71.45,984971,30,20066,-59
2021-01-22 09:23:56,0.80,0.35,9.02,71.19,987328,30,20028,-60
2021-01-22 09:24:27,2.13,0.50,9.07,71.11,982254,30,20047,-59
2021-01-22 09:24:59,1.85,0.47,9.10,71.13,986257,30,20535,-58
2021-01-22 09:25:30,1.83,0.40,9.12,70.94,989588,29,20395,-64
2021-01-22 09:26:01,0.52,0.30,9.14,71.19,986421,30,20214,-61
2021-01-22 09:26:31,0.88,0.20,9.15,71.04,989367,30,20339,-59
2021-01-22 09:27:02,0.63,0.40,9.19,70.73,982604,30,20060,-62
2021-01-22 09:27:34,0.63,0.38,9.16,70.41,986149,30,20035,-61
2021-01-22 09:28:05,1.60,0.30,9.15,71.19,989635,30,20035,-59
2021-01-22 09:28:35,2.28,0.40,9.08,70.78,989839,29,20384,-59
2021-01-22 09:29:06,1.60,0.30,9.15,70.60,986123,30,20464,-60
2021-01-22 09:29:37,0.75,0.30,9.14,70.53,993393,29,20379,-64
2021-01-22 09:30:10,2.30,0.40,9.08,71.27,989725,30,20023,-63
2021-01-22 09:30:42,1.33,0.50,9.13,70.81,990067,29,20050,-59
2021-01-22 09:31:13,1.35,0.40,9.16,70.23,988971,30,20027,-56
2021-01-22 09:31:44,2.03,0.43,9.17,70.57,982766,30,20032,-56
2021-01-22 09:32:14,0.65,0.30,9.23,70.46,985995,30,20059,-61
2021-01-22 09:32:50,1.30,0.50,9.22,70.01,982324,30,20043,-60
2021-01-22 09:33:21,1.85,0.43,9.18,70.46,978694,30,20417,-60
2021-01-22 09:33:52,0.57,0.30,9.28,70.24,985922,30,20028,-57
2021-01-22 09:34:25,1.67,0.40,9.31,69.82,985825,30,20051,-60
2021-01-22 09:34:56,0.55,0.25,9.37,69.89,986367,30,20038,-58
2021-01-22 09:35:30,1.52,0.40,9.35,69.40,989171,30,20527,-59
2021-01-22 09:36:00,1.63,0.30,9.36,69.70,987603,29,20447,-61
2021-01-22 09:36:31,1.30,0.40,9.35,69.58,997209,29,20141,-57
2021-01-22 09:37:02,1.00,0.30,9.35,70.00,989481,30,20116,-60
2021-01-22 09:37:33,1.60,0.38,9.37,69.87,989674,30,20081,-62
2021-01-22 09:38:04,1.58,0.50,9.39,69.60,989331,30,20039,-58
2021-01-22 09:38:35,0.63,0.32,9.38,69.77,990043,29,20070,-57
2021-01-22 09:39:06,3.40,0.50,9.32,70.10,989514,30,20395,-59
2021-01-22 09:39:36,1.35,0.50,9.32,70.19,985843,30,20032,-60
2021-01-22 09:40:08,2.42,0.40,9.27,70.77,985740,30,20585,-57
2021-01-22 09:40:39,1.38,0.30,9.27,70.56,982435,30,20032,-59
2021-01-22 09:41:10,1.30,0.30,9.19,71.15,986499,29,20424,-63
2021-01-22 09:41:40,3.15,0.70,9.24,71.11,989504,30,20088,-59
2021-01-22 09:42:11,6.10,0.50,9.20,70.85,982258,30,20102,-59
2021-01-22 09:42:42,1.98,0.50,9.30,71.29,978499,30,20036,-59
2021-01-22 09:43:15,0.68,0.30,9.22,70.98,982232,30,20488,-63
2021-01-22 09:43:46,1.90,0.40,9.20,71.50,986443,30,20086,-59
2021-01-22 09:44:18,2.17,0.55,9.18,71.43,985555,30,20376,-58
2021-01-22 09:44:49,0.70,0.50,9.12,71.70,982692,30,20024,-62
2021-01-22 09:45:20,3.53,0.65,9.18,71.33,978498,30,20024,-61
2021-01-22 09:45:56,1.02,0.47,9.13,72.05,979021,30,20078,-60
2021-01-22 09:46:27,4.85,0.82,9.07,72.01,978534,30,20493,-61
2021-01-22 09:46:58,1.45,0.50,9.07,71.88,985805,30,20183,-58
2021-01-22 09:47:28,3.35,0.52,9.09,71.68,982303,30,20265,-61
2021-01-22 09:47:59,1.83,0.60,9.10,71.07,982394,30,20028,-61
2021-01-22 09:48:30,2.20,0.57,9.13,71.39,982083,30,20330,-61
2021-01-22 09:49:01,1.65,0.60,9.17,71.08,978724,30,20480,-60
2021-01-22 09:49:31,1.13,0.63,9.19,71.49,982707,30,20044,-60
2021-01-22 09:50:03,2.13,0.50,9.10,71.89,989664,29,20049,-64
2021-01-22 09:50:34,2.45,0.60,8.99,71.79,993386,29,20025,-64
2021-01-22 09:51:05,0.77,0.50,9.00,71.32,989509,30,20034,-61
2021-01-22 09:51:35,2.72,0.60,9.00,71.27,982154,30,20024,-60
2021-01-22 09:52:06,2.88,0.60,8.99,71.81,982022,30,20039,-64
2021-01-22 09:52:38,1.48,0.52,9.01,71.61,982444,30,20111,-62
2021-01-22 09:53:09,1.30,0.50,9.06,71.16,983234,29,20043,-63
2021-01-22 09:53:40,0.50,0.30,9.02,71.21,993373,29,20383,-62
2021-01-22 09:54:10,1.13,0.50,9.01,71.46,985511,30,20023,-63
2021-01-22 09:54:42,2.55,0.40,9.06,70.82,978650,30,20509,-61
2021-01-22 09:55:15,2.60,0.63,9.09,71.16,982177,30,20032,-60
2021-01-22 09:55:46,1.55,0.47,9.11,71.07,986358,30,20039,-59
2021-01-22 09:56:17,2.05,0.73,9.13,70.45,990159,29,20046,-57
2021-01-22 09:56:47,1.08,0.40,9.08,71.14,988998,30,20038,-58
2021-01-22 09:57:18,1.40,0.57,9.08,71.23,986062,30,20020,-58
2021-01-22 09:57:49,4.00,0.40,9.06,71.28,989415,30,20457,-59
2021-01-22 09:58:20,1.17,0.45,9.06,71.21,986116,30,20020,-62
2021-01-22 09:58:51,2.17,0.40,9.09,70.62,981950,30,20449,-58
2021-01-22 09:59:22,1.27,0.50,9.09,70.70,982268,30,20024,-59
2021-01-22 09:59:53,0.47,0.30,9.05,71.49,982359,30,20020,-61
2021-01-22 10:00:24,2.50,0.63,9.05,71.42,986087,29,20028,-58
2021-01-22 10:00:55,0.57,0.25,9.04,71.36,993605,29,20030,-59
2021-01-22 10:01:25,1.25,0.40,9.00,70.87,993571,29,20027,-61
2021-01-22 10:01:56,2.25,0.50,9.04,71.11,989469,30,20024,-61
2021-01-22 10:02:27,3.10,0.40,9.03,70.90,989528,30,20386,-58
2021-01-22 10:02:59,1.48,0.73,8.92,71.70,989484,29,20031,-59
2021-01-22 10:03:30,1.73,0.50,8.93,71.96,985992,30,20420,-59
2021-01-22 10:04:01,1.20,0.50,8.94,71.71,989570,30,20107,-58
2021-01-22 10:04:35,1.20,0.47,8.92,72.12,989508,30,20050,-59
2021-01-22 10:05:06,0.65,0.35,8.96,72.10,990369,29,20032,-60
2021-01-22 10:05:39,2.13,1.10,9.00,72.44,997063,29,20032,-61
2021-01-22 10:06:12,0.95,0.40,8.92,72.03,993338,29,20148,-59
2021-01-22 10:06:43,1.60,0.70,8.83,73.06,993236,29,20027,-58
2021-01-22 10:07:14,4.00,0.50,8.90,71.90,988666,30,20032,-62
2021-01-22 10:07:44,2.65,0.50,8.92,72.66,985818,30,20036,-60
2021-01-22 10:08:19,3.03,0.90,8.90,71.85,982745,30,20020,-64
2021-01-22 10:08:50,1.65,0.45,8.96,72.32,988710,30,20028,-59
2021-01-22 10:09:21,8.60,0.90,8.97,71.96,982163,30,20024,-64
2021-01-22 10:09:52,2.25,0.50,8.97,72.47,982252,30,20550,-63
2021-01-22 10:10:23,1.55,0.50,8.95,72.14,982549,30,20020,-63
2021-01-22 10:10:54,2.78,0.52,8.98,72.21,993533,29,20463,-62
2021-01-22 10:11:24,2.28,0.40,9.00,72.38,993314,29,20027,-60
2021-01-22 10:11:55,3.40,0.47,9.01,72.09,989672,30,20089,-61
2021-01-22 10:12:26,3.03,0.60,9.02,72.09,989356,30,20115,-61
2021-01-22 10:12:57,1.48,0.60,9.05,72.03,989591,29,20218,-61
2021-01-22 10:13:27,1.75,0.70,9.07,72.02,989427,30,20062,-61
2021-01-22 10:13:59,1.25,0.47,9.04,71.96,989454,30,20019,-57
2021-01-22 10:14:30,1.60,0.47,9.06,71.66,985485,30,20030,-60
2021-01-22 10:15:00,1.15,0.40,9.06,71.99,982708,30,20028,-61
2021-01-22 10:15:32,3.63,0.80,9.00,72.46,985826,30,20468,-58
2021-01-22 10:16:03,1.80,0.50,9.06,72.17,986126,30,20027,-61
2021-01-22 10:16:34,3.38,0.65,9.08,71.27,989574,29,20117,-60
2021-01-22 10:17:05,0.77,0.50,9.03,72.19,989841,29,20116,-57
2021-01-22 10:17:35,1.92,0.75,9.03,72.01,989561,30,20046,-62
2021-01-22 10:18:06,2.35,0.70,8.99,72.28,985744,30,20491,-57
2021-01-22 10:18:37,1.30,0.55,9.03,72.38,985891,30,20110,-61
2021-01-22 10:19:08,2.80,0.50,9.06,71.54,982361,30,20103,-58
2021-01-22 10:19:39,1.45,0.50,9.05,71.31,985944,30,20115,-61
2021-01-22 10:20:10,6.82,1.08,9.11,71.32,985775,30,20051,-61
2021-01-22 10:20:41,3.28,0.70,9.11,71.39,985362,30,20391,-56
2021-01-22 10:21:12,2.03,0.60,9.08,70.95,986069,30,20234,-63
2021-01-22 10:21:43,1.65,0.85,9.11,70.90,986051,30,20039,-58
2021-01-22 10:22:14,2.38,0.68,9.00,70.88,989569,30,20050,-59
2021-01-22 10:22:45,1.13,0.50,8.96,71.67,974739,30,20535,-56
2021-01-22 10:23:16,2.35,0.80,9.00,70.85,975625,30,20032,-63
2021-01-22 10:23:48,1.15,0.55,9.04,71.08,978528,30,20115,-59
2021-01-22 10:24:18,2.05,0.65,9.04,71.12,979515,30,20025,-59
2021-01-22 10:24:49,3.55,0.98,9.07,70.45,989483,30,20375,-57
2021-01-22 10:25:20,2.25,0.80,9.09,70.57,989801,29,20038,-58
2021-01-22 10:25:51,2.17,1.00,9.08,70.86,989456,30,20027,-57
2021-01-22 10:26:22,1.77,0.90,9.08,71.11,985820,30,20023,-58
2021-01-22 10:26:53,1.55,0.82,9.09,70.76,978482,30,20028,-62
2021-01-22 10:27:24,1.75,0.57,9.09,70.87,978834,30,20039,-59
2021-01-22 10:27:55,1.70,0.60,9.03,70.84,982621,30,20468,-59
2021-01-22 10:28:25,1.67,0.60,9.06,71.61,989768,29,20031,-57
2021-01-22 10:28:57,1.27,0.68,9.03,71.43,993125,29,20027,-60
2021-01-22 10:29:27,2.58,0.80,9.08,70.92,989543,30,20041,-60
2021-01-22 10:29:58,3.53,0.70,9.01,71.21,989437,30,20034,-56
2021-01-22 10:30:29,1.70,0.80,9.03,71.36,985653,30,20023,-62
2021-01-22 10:31:00,2.13,0.70,8.94,71.86,985858,30,20034,-60
2021-01-22 10:31:31,1.35,0.73,8.95,71.29,993148,29,20089,-57
2021-01-22 10:32:02,5.10,0.85,8.91,71.85,993347,29,20110,-57
2021-01-22 10:32:33,1.55,0.75,8.91,71.23,989455,30,20390,-57
2021-01-22 10:33:03,2.75,0.95,8.97,71.47,985546,30,20031,-63
2021-01-22 10:33:34,3.80,0.90,8.98,71.05,978482,30,20448,-58
2021-01-22 10:34:05,3.85,0.85,8.87,71.44,978786,30,20576,-57
2021-01-22 10:34:36,1.42,0.70,8.95,71.37,985705,30,20120,-57
2021-01-22 10:35:07,5.35,0.93,8.87,71.56,989674,29,20059,-58
2021-01-22 10:35:38,3.05,0.80,8.89,71.35,993145,29,20026,-58
2021-01-22 10:36:09,3.30,0.98,8.92,71.60,985812,30,20028,-56
2021-01-22 10:36:40,1.90,0.90,8.96,71.54,985518,30,20492,-61
2021-01-22 10:37:10,1.23,0.70,8.96,71.39,982000,30,20074,-66
2021-01-22 10:37:41,1.95,0.73,8.97,71.25,982343,30,20062,-61
2021-01-22 10:38:14,3.17,0.70,8.96,71.23,985895,30,20024,-65
2021-01-22 10:38:46,2.42,0.70,8.74,72.44,986012,30,20035,-59
2021-01-22 10:39:17,2.65,0.80,8.81,71.61,989432,30,20023,-55
2021-01-22 10:39:48,2.05,0.90,8.81,71.36,989500,30,20024,-60
2021-01-22 10:40:19,4.60,1.00,8.69,72.20,982261,30,20020,-60
2021-01-22 10:40:50,2.70,0.80,8.72,72.48,974676,30,20057,-59
2021-01-22 10:41:20,3.60,0.93,8.67,72.64,974819,30,20471,-60
2021-01-22 10:41:51,2.60,0.77,8.73,72.22,982167,30,20029,-62
2021-01-22 10:42:22,2.42,0.85,8.74,72.01,985986,29,20016,-61
2021-01-22 10:42:52,2.10,0.70,8.77,72.37,989508,29,20039,-60
2021-01-22 10:43:24,3.45,0.70,8.78,71.79,989119,30,20455,-59
2021-01-22 10:43:54,3.97,0.90,8.78,71.93,985749,30,20028,-58
2021-01-22 10:44:25,2.20,0.95,8.72,72.64,982289,30,20493,-60
2021-01-22 10:44:56,2.40,0.90,8.73,72.48,985710,30,20028,-59
2021-01-22 10:45:27,1.65,0.73,8.79,72.32,985636,30,20092,-59
2021-01-22 10:45:58,1.60,0.80,8.85,71.90,986174,29,20027,-57
2021-01-22 10:46:28,1.83,0.70,8.78,72.53,985624,30,20031,-60
2021-01-22 10:46:59,2.80,1.17,8.75,72.64,978366,30,20376,-62
2021-01-22 10:47:30,2.28,0.80,8.76,71.97,978317,30,20489,-57
2021-01-22 10:48:01,1.98,0.90,8.83,71.49,981854,30,20469,-63
2021-01-22 10:48:32,1.67,0.80,8.91,71.11,982486,30,20044,-60
2021-01-22 10:49:03,2.50,1.00,8.98,71.19,989895,29,20475,-62
2021-01-22 10:49:34,1.80,0.90,9.01,71.30,997028,29,20439,-62
2021-01-22 10:50:07,1.65,1.00,9.06,70.99,992826,29,20033,-63
2021-01-22 10:50:38,3.00,0.95,9.07,71.15,993126,29,20184,-61
2021-01-22 10:51:09,1.58,1.00,9.10,71.37,993274,29,20137,-61
2021-01-22 10:51:40,2.67,1.05,9.11,71.33,989904,29,20433,-59
2021-01-22 10:52:10,4.22,1.00,9.12,70.80,992935,29,20508,-61
2021-01-22 10:52:41,4.68,0.93,9.17,70.72,989352,30,20078,-61
2021-01-22 10:53:12,1.52,0.90,9.18,70.61,993255,29,20047,-59
2021-01-22 10:53:43,3.22,1.30,9.13,70.47,993120,29,20098,-62
2021-01-22 10:54:14,4.05,0.98,9.15,71.36,989288,30,20023,-59
2021-01-22 10:54:45,6.57,1.05,9.16,70.91,989148,30,20387,-61
2021-01-22 10:55:15,4.30,1.10,9.18,70.35,985597,30,20072,-61
2021-01-22 10:55:47,3.22,1.00,9.23,70.55,986085,29,20380,-59
2021-01-22 10:56:17,5.40,1.38,9.17,70.43,989269,30,20453,-64
2021-01-22 10:56:48,2.92,0.95,9.14,69.88,985681,30,20103,-59
2021-01-22 10:57:19,3.95,0.82,9.25,69.41,981989,30,20433,-61
2021-01-22 10:57:50,1.38,0.85,9.20,70.04,981915,30,20110,-61
2021-01-22 10:58:20,2.38,0.80,9.28,70.10,982166,30,20024,-65
2021-01-22 10:58:52,2.33,0.80,9.33,69.92,985896,30,20115,-61
2021-01-22 10:59:23,2.97,0.90,9.38,69.66,989583,29,20034,-61
2021-01-22 10:59:54,2.30,1.20,9.42,69.54,993085,29,20031,-62
2021-01-22 11:00:25,7.35,1.40,9.44,69.83,993020,29,20031,-60
2021-01-22 11:00:57,2.60,1.10,9.52,69.54,992839,29,20027,-60
2021-01-22 11:01:28,3.53,1.13,9.51,69.67,985615,30,20044,-60
2021-01-22 11:01:59,3.60,1.00,9.39,70.41,982037,30,20040,-58
2021-01-22 11:02:32,3.47,1.10,9.34,70.80,978369,30,20025,-60
2021-01-22 11:03:04,2.20,1.08,9.33,70.42,975137,30,20362,-57
2021-01-22 11:03:38,2.17,1.13,9.38,70.22,978957,30,20056,-61
2021-01-22 11:04:09,4.00,0.82,9.34,69.80,984187,30,20024,-60
2021-01-22 11:04:40,1.60,0.88,9.31,70.62,986360,30,20466,-61
2021-01-22 11:05:12,4.25,0.88,9.24,70.23,985578,30,20499,-62
2021-01-22 11:05:43,1.90,0.85,9.33,69.85,982014,30,20074,-61
2021-01-22 11:06:13,3.90,0.85,9.42,69.40,982372,30,20095,-62
2021-01-22 11:06:44,1.35,0.75,9.46,69.07,985974,30,20094,-61
2021-01-22 11:07:15,3.15,0.90,9.54,69.24,985913,30,20031,-61
2021-01-22 11:07:46,1.70,0.90,9.56,69.40,985536,30,20521,-58
2021-01-22 11:08:17,1.92,0.85,9.55,68.78,989319,30,20038,-64
2021-01-22 11:08:48,3.50,1.45,9.63,68.80,989126,29,20118,-60
2021-01-22 11:09:19,3.22,1.10,9.65,68.58,986003,30,20028,-63
2021-01-22 11:09:50,1.77,0.80,9.63,68.34,989331,30,20027,-63
2021-01-22 11:10:21,2.35,0.98,9.73,67.88,993129,29,20026,-63
2021-01-22 11:10:52,3.13,1.00,9.70,68.30,989473,29,20028,-60
2021-01-22 11:11:22,2.85,1.20,9.54,69.42,989245,30,20031,-61
2021-01-22 11:11:53,2.55,0.82,9.66,68.46,981668,30,20514,-61
2021-01-22 11:12:24,2.10,0.93,9.61,68.97,974870,30,20033,-62
2021-01-22 11:12:56,3.15,1.00,9.71,68.86,982229,30,20488,-61
2021-01-22 11:13:27,4.07,1.08,9.72,68.68,986386,29,20511,-60
2021-01-22 11:13:58,7.15,3.67,9.67,69.01,993380,29,20025,-58
2021-01-22 11:14:28,23.77,11.10,9.69,68.71,996393,29,20092,-61
2021-01-22 11:14:59,10.57,4.88,9.75,68.95,985679,30,20019,-60
2021-01-22 11:15:31,3.78,1.98,9.84,68.15,989444,30,20471,-61
2021-01-22 11:16:02,6.07,1.38,9.93,67.91,985524,30,20381,-60
2021-01-22 11:16:33,2.13,0.90,10.03,67.48,979068,30,20032,-58
2021-01-22 11:17:03,1.63,0.90,10.00,66.81,985192,30,20025,-62
2021-01-22 11:17:34,1.88,0.63,10.08,66.75,982115,30,20086,-60
2021-01-22 11:18:05,2.05,0.90,10.11,66.70,986084,29,20127,-59
2021-01-22 11:18:36,1.80,0.68,10.06,66.74,993046,29,20471,-59
2021-01-22 11:19:07,2.30,0.82,9.98,66.56,992969,29,20035,-63
2021-01-22 11:19:37,1.95,0.63,10.10,66.33,993008,29,20117,-61
2021-01-22 11:20:09,4.60,0.60,10.00,67.18,988797,30,20376,-60
2021-01-22 11:20:40,2.83,1.10,10.10,67.17,985657,30,20476,-57
2021-01-22 11:21:12,2.00,0.80,10.17,66.17,985337,30,20027,-62
2021-01-22 11:21:43,3.25,0.85,10.17,66.08,982901,30,20062,-59
2021-01-22 11:22:13,1.45,0.80,10.18,65.87,993465,29,20064,-61
2021-01-22 11:22:46,1.60,0.77,10.12,66.78,989243,30,20043,-59
2021-01-22 11:23:17,2.00,0.98,10.20,66.59,981942,30,20440,-64
2021-01-22 11:23:48,4.03,0.70,10.19,66.49,977946,30,20455,-64
2021-01-22 11:24:19,1.77,0.95,10.26,65.85,975664,30,20083,-59
2021-01-22 11:24:51,1.52,0.85,10.19,65.53,983007,30,20138,-60
2021-01-22 11:25:22,1.55,0.60,10.29,65.90,989444,29,20034,-59
2021-01-22 11:25:53,1.02,0.73,10.33,65.27,989239,30,20043,-60
2021-01-22 11:26:24,2.63,0.80,10.38,65.91,989309,30,20019,-57
2021-01-22 11:26:55,1.77,0.80,10.36,65.32,989133,30,20019,-58
2021-01-22 11:27:26,2.28,0.75,10.43,64.39,986004,29,20019,-58
2021-01-22 11:27:57,1.60,0.70,10.43,64.64,993175,29,20136,-60
2021-01-22 11:28:28,2.03,0.98,10.50,64.67,985541,30,20064,-62
2021-01-22 11:28:59,1.55,0.60,10.49,65.06,985657,30,20019,-61
2021-01-22 11:29:30,3.90,0.88,10.54,64.69,985613,30,20054,-63
2021-01-22 11:30:01,2.58,0.93,10.34,64.92,978842,30,20025,-62
2021-01-22 11:30:32,2.72,0.90,10.45,64.64,981897,30,20358,-62
2021-01-22 11:31:03,2.25,0.77,10.46,64.58,981843,30,20028,-62
2021-01-22 11:31:33,2.25,0.80,10.42,64.61,978235,30,20041,-61
2021-01-22 11:32:05,2.67,0.80,10.33,65.35,985624,30,20024,-64
2021-01-22 11:32:36,2.17,0.80,10.43,65.57,982350,30,20129,-57
2021-01-22 11:33:07,2.17,0.82,10.51,65.14,982893,30,20396,-59
2021-01-22 11:33:37,4.18,0.90,10.50,64.80,986101,30,20539,-58
2021-01-22 11:34:08,1.75,0.90,10.40,64.06,979112,30,20016,-58
2021-01-22 11:34:39,2.17,0.98,10.36,64.11,979371,30,20041,-60
2021-01-22 11:35:10,1.00,0.60,10.31,64.41,979228,30,20032,-59
2021-01-22 11:35:41,2.17,1.00,10.43,65.04,982884,30,20103,-62
2021-01-22 11:36:13,1.13,0.63,10.46,65.26,989941,30,20034,-61
2021-01-22 11:36:44,1.70,0.90,10.48,64.79,990474,29,20032,-61
2021-01-22 11:37:15,2.47,0.90,10.54,64.22,989982,30,20024,-58
2021-01-22 11:37:47,1.75,0.70,10.47,63.96,982725,30,20028,-61
2021-01-22 11:38:18,1.02,0.68,10.50,64.03,978898,30,20067,-65
2021-01-22 11:38:49,1.10,0.57,10.45,64.22,986806,30,20108,-57
2021-01-22 11:39:20,2.20,0.85,10.47,64.36,990036,30,20026,-59
2021-01-22 11:39:50,2.80,0.73,10.46,63.91,990214,29,20073,-58
2021-01-22 11:40:21,1.63,0.90,10.45,63.95,990072,30,20024,-61
2021-01-22 11:40:52,1.77,0.65,10.49,63.87,989926,30,20515,-60
2021-01-22 11:41:22,1.63,0.70,10.46,63.41,986290,30,20046,-62
2021-01-22 11:41:53,1.42,0.77,10.49,62.52,979117,30,20522,-61
2021-01-22 11:42:25,2.47,0.82,10.53,63.12,986218,30,20114,-58
2021-01-22 11:42:56,1.90,0.75,10.63,62.93,989931,30,20029,-60
2021-01-22 11:43:27,2.78,0.82,10.67,62.54,986206,30,20392,-61
2021-01-22 11:43:58,1.30,0.68,10.68,62.62,986397,30,20116,-58
2021-01-22 11:44:29,3.22,0.75,10.67,62.82,986196,30,20027,-62
2021-01-22 11:44:59,2.50,0.70,10.66,62.52,982894,30,20161,-62
2021-01-22 11:45:30,4.00,0.60,10.67,61.95,986230,30,20027,-59
2021-01-22 11:46:01,2.67,1.15,10.63,62.40,986307,30,20028,-58
2021-01-22 11:46:33,2.92,0.70,10.72,62.32,989846,30,20027,-58
2021-01-22 11:47:04,1.95,0.85,10.75,61.85,986326,30,20034,-60
2021-01-22 11:47:35,1.98,0.80,10.65,63.37,987135,29,20034,-61
2021-01-22 11:48:07,1.77,0.88,10.71,62.27,989672,30,20027,-60
2021-01-22 11:48:37,3.05,1.02,10.79,61.56,986804,30,20107,-63
2021-01-22 11:49:09,1.98,0.93,10.83,61.68,989939,30,20495,-58
2021-01-22 11:49:39,0.98,0.57,10.56,62.65,990285,29,20130,-62
2021-01-22 11:50:11,2.08,0.85,10.77,62.67,990025,30,20481,-65
2021-01-22 11:50:42,1.23,0.70,10.68,62.44,982546,30,20020,-63
2021-01-22 11:51:13,1.88,1.00,10.62,62.54,982665,30,20095,-60
2021-01-22 11:51:44,4.72,1.02,10.66,63.27,989936,30,20015,-59
2021-01-22 11:52:14,1.55,0.85,10.60,62.80,990036,30,20106,-59
2021-01-22 11:52:45,1.42,0.52,10.62,62.70,983137,30,20473,-59
2021-01-22 11:53:16,2.05,0.80,10.62,62.94,989720,30,20027,-65
2021-01-22 11:53:47,2.75,0.60,10.62,62.82,986324,30,20028,-58
2021-01-22 11:54:17,3.92,0.77,10.65,62.25,986320,30,20028,-62
2021-01-22 11:54:48,4.00,0.75,10.60,63.04,986232,30,20023,-62
2021-01-22 11:55:19,1.52,0.70,10.70,61.93,989994,30,20015,-59
2021-01-22 11:55:50,4.38,0.80,10.78,62.25,989910,30,20027,-58
2021-01-22 11:56:21,0.80,0.70,10.82,62.15,990236,29,20047,-56
2021-01-22 11:56:52,2.08,0.70,10.86,62.23,985890,30,20027,-58
2021-01-22 11:57:22,2.28,0.93,10.88,62.07,986282,30,20457,-61
2021-01-22 11:57:53,1.42,0.70,10.80,61.75,986272,30,20491,-60
2021-01-22 11:58:24,2.60,1.00,10.70,62.53,986425,30,20024,-57
2021-01-22 11:58:55,2.20,1.00,10.52,63.79,986233,30,20024,-58
2021-01-22 11:59:25,1.77,0.80,10.59,62.47,986267,30,20032,-58
2021-01-22 11:59:56,0.98,0.60,10.64,62.49,982651,30,20111,-59
2021-01-22 12:00:27,1.48,0.70,10.68,62.74,982805,30,20035,-58
2021-01-22 12:00:58,1.20,0.63,10.71,62.28,978925,30,20035,-57
2021-01-22 12:01:29,2.65,0.93,10.76,62.03,982653,30,20032,-62
2021-01-22 12:01:59,1.90,0.75,10.80,62.41,989895,30,20507,-58
2021-01-22 12:02:30,3.17,1.05,10.84,62.21,986194,30,20089,-59
2021-01-22 12:03:01,1.80,0.63,10.82,62.13,986185,30,20032,-58
2021-01-22 12:03:32,2.13,0.60,10.75,61.82,989957,30,20031,-57
2021-01-22 12:04:03,2.17,0.60,10.80,61.49,986464,30,20036,-62
2021-01-22 12:04:34,1.27,0.70,10.81,61.89,986282,30,20086,-58
2021-01-22 12:05:05,1.45,0.55,10.66,62.31,986247,30,20034,-62
2021-01-22 12:05:36,2.30,0.70,10.70,61.52,986677,30,20376,-59
2021-01-22 12:06:07,1.25,0.57,10.61,62.21,994037,29,20042,-56
2021-01-22 12:06:38,1.48,0.70,10.72,61.73,993600,29,20474,-59
2021-01-22 12:07:09,1.35,0.63,10.79,61.72,989979,30,20110,-58
2021-01-22 12:07:40,2.50,0.63,10.85,62.04,985944,30,20503,-57
2021-01-22 12:08:11,2.00,0.80,10.86,61.73,986394,30,20032,-66
2021-01-22 12:08:41,1.45,0.80,10.81,61.89,989952,30,20084,-57
2021-01-22 12:09:12,3.42,0.85,10.56,62.95,986354,30,20472,-56
2021-01-22 12:09:43,0.85,0.55,10.71,63.08,986122,30,20122,-60
2021-01-22 12:10:14,3.05,0.90,10.75,62.10,986410,30,20028,-57
2021-01-22 12:10:45,1.20,0.60,10.70,61.96,986391,30,20449,-59
2021-01-22 12:11:16,3.47,0.70,10.69,61.73,986160,30,20028,-59
2021-01-22 12:11:46,5.80,0.70,10.76,61.70,985763,30,20089,-58
2021-01-22 12:12:17,2.33,0.85,10.74,62.41,986324,30,20448,-55
2021-01-22 12:12:48,2.78,0.60,10.80,61.35,986458,30,20024,-58
2021-01-22 12:13:19,1.73,0.82,10.73,61.53,982501,30,20039,-63
2021-01-22 12:13:50,4.32,0.85,10.71,61.44,982543,30,20082,-63
2021-01-22 12:14:21,2.50,0.90,10.63,61.67,982829,30,20035,-57
2021-01-22 12:14:52,3.92,0.90,10.65,61.74,986633,29,20052,-61
2021-01-22 12:15:22,2.67,0.70,10.69,61.89,986220,30,20031,-61
2021-01-22 12:15:53,3.38,0.70,10.74,61.74,986198,30,20035,-59
2021-01-22 12:16:25,2.10,0.73,10.80,61.59,982564,30,20468,-59
2021-01-22 12:16:56,2.45,1.05,10.82,61.47,982376,30,20028,-56
2021-01-22 12:17:26,1.27,0.70,10.78,61.33,982504,30,20059,-58
2021-01-22 12:17:57,3.08,1.00,10.72,61.69,986528,30,20024,-61
2021-01-22 12:18:28,3.45,1.00,10.80,61.59,982611,30,20024,-60
2021-01-22 12:18:59,2.22,0.68,10.73,61.37,982575,30,20024,-60
2021-01-22 12:19:30,1.85,0.60,10.67,61.85,986181,30,20431,-59
2021-01-22 12:20:01,1.55,0.70,10.79,61.78,979433,30,20021,-58
2021-01-22 12:20:32,4.60,0.88,10.85,61.38,986506,30,20364,-60
2021-01-22 12:21:05,2.30,0.82,10.86,61.17,989572,30,20054,-58
2021-01-22 12:21:36,1.75,0.90,10.89,61.81,983073,30,20032,-62
2021-01-22 12:22:07,2.53,0.70,10.84,61.82,986197,30,20459,-59
2021-01-22 12:22:37,2.75,0.90,10.84,62.03,989950,30,20135,-60
2021-01-22 12:23:08,2.85,0.75,10.73,62.28,990578,29,20027,-63
2021-01-22 12:23:42,1.75,0.60,10.77,61.92,986185,30,20095,-58
2021-01-22 12:24:12,3.92,0.85,10.76,62.19,978238,30,20392,-55
2021-01-22 12:24:43,2.42,0.57,10.80,62.03,975233,30,20025,-59
2021-01-22 12:25:14,4.95,0.90,10.88,62.30,976887,30,20389,-59
2021-01-22 12:25:46,2.20,0.70,10.96,61.60,986920,29,20035,-62
2021-01-22 12:26:17,2.53,0.80,11.01,61.17,989864,30,20132,-55
2021-01-22 12:26:48,2.95,0.98,10.97,62.29,989889,30,20133,-57
2021-01-22 12:27:19,0.95,0.60,11.05,61.91,989837,30,20042,-63
2021-01-22 12:27:49,1.17,0.70,11.00,62.05,989974,29,20031,-59
2021-01-22 12:28:20,1.45,0.70,10.92,61.74,989712,30,20034,-62
2021-01-22 12:28:51,2.67,0.57,10.81,62.25,982409,30,20047,-62
2021-01-22 12:29:22,2.55,0.82,10.90,62.34,986266,30,20034,-61
2021-01-22 12:29:53,5.72,0.93,11.03,61.72,989903,30,20023,-63
2021-01-22 12:30:24,1.23,0.70,11.01,61.40,982841,30,20111,-60
2021-01-22 12:30:54,1.40,0.60,11.05,61.56,989805,30,20085,-56
2021-01-22 12:31:25,3.67,1.40,11.05,61.43,986145,30,20044,-60
2021-01-22 12:31:56,2.63,1.35,11.12,60.68,986533,29,20055,-61
2021-01-22 12:32:27,5.57,1.35,11.22,60.69,993592,29,20056,-57
2021-01-22 12:32:58,2.28,1.20,11.31,60.09,989947,30,20038,-59
2021-01-22 12:33:28,2.33,1.05,11.24,60.47,989939,30,20502,-59
2021-01-22 12:33:59,1.48,0.93,11.30,60.19,993562,29,20044,-62
2021-01-22 12:34:30,2.55,0.70,11.20,60.00,993487,29,20516,-57
2021-01-22 12:35:01,0.90,0.40,11.20,59.44,985917,30,20093,-57
2021-01-22 12:35:32,3.65,0.80,11.12,60.83,982250,30,20121,-58
2021-01-22 12:36:04,1.45,0.82,11.18,61.36,979019,30,20473,-56
2021-01-22 12:36:35,1.45,0.80,11.24,60.55,982851,30,20486,-64
2021-01-22 12:37:05,0.98,0.57,11.29,60.37,986911,29,20031,-59
2021-01-22 12:37:36,3.13,1.08,11.35,59.75,989886,30,20455,-60
2021-01-22 12:38:07,1.33,0.70,11.33,59.69,993562,29,20027,-60
2021-01-22 12:38:38,1.38,0.65,11.31,59.51,989792,30,20054,-60
2021-01-22 12:39:08,1.60,0.77,11.34,59.72,986359,30,20484,-56
2021-01-22 12:39:39,0.95,0.55,11.32,60.20,982231,30,20507,-56
2021-01-22 12:40:11,3.95,0.47,11.33,59.68,978950,30,20115,-58
2021-01-22 12:40:42,1.40,0.60,11.37,59.82,979099,30,20116,-57
2021-01-22 12:41:12,2.08,0.43,11.25,59.58,986697,29,20406,-55
2021-01-22 12:41:43,1.30,0.52,11.28,59.05,989644,30,20035,-55
2021-01-22 12:42:14,0.88,0.57,11.30,59.83,989804,30,20035,-55
2021-01-22 12:42:45,2.55,0.50,11.31,59.50,989426,30,20079,-56
2021-01-22 12:43:16,2.13,0.50,11.29,59.55,986115,30,20040,-58
2021-01-22 12:43:47,1.77,0.77,11.31,59.69,992894,29,20027,-55
2021-01-22 12:44:17,1.05,0.63,11.28,59.84,989208,30,20031,-56
2021-01-22 12:44:48,2.53,0.70,11.18,60.65,989792,29,20365,-59
2021-01-22 12:45:24,3.58,0.60,11.27,60.43,989540,30,20506,-55
2021-01-22 12:45:55,1.50,0.60,11.26,60.67,983214,30,20368,-54
2021-01-22 12:46:26,3.38,0.98,11.26,60.46,989784,30,20024,-57
2021-01-22 12:46:56,7.90,0.95,11.18,60.79,990471,29,20028,-54
2021-01-22 12:47:27,3.97,1.10,11.08,61.87,993705,29,20369,-61
2021-01-22 12:47:58,4.80,0.90,11.16,61.32,997001,29,20034,-56
2021-01-22 12:48:29,1.77,0.60,11.05,60.65,997207,29,20026,-55
2021-01-22 12:49:00,2.90,0.95,11.07,60.78,997238,29,20023,-59
2021-01-22 12:49:31,3.05,0.80,11.06,59.85,985966,30,20092,-55
2021-01-22 12:50:01,2.65,0.60,11.14,59.62,978436,30,20527,-61
2021-01-22 12:50:32,2.08,0.50,11.02,60.09,978681,30,20028,-56
2021-01-22 12:51:04,3.45,0.70,11.09,59.54,978900,30,20025,-55
2021-01-22 12:51:34,1.85,0.70,11.01,59.68,979288,30,20462,-53
2021-01-22 12:52:05,1.05,0.52,10.99,60.86,986284,30,20048,-53
2021-01-22 12:52:38,1.48,0.60,11.02,60.10,989825,30,20099,-54
2021-01-22 12:53:08,0.65,0.50,11.13,59.74,990249,29,20351,-63
2021-01-22 12:53:40,0.73,0.45,11.16,59.79,985985,30,20040,-54
2021-01-22 12:54:11,1.45,0.50,11.10,59.52,989769,30,20023,-55
2021-01-22 12:54:44,0.90,0.50,11.03,59.84,989750,30,20046,-57
2021-01-22 12:55:15,1.95,0.68,11.13,59.53,991036,29,20022,-58
2021-01-22 12:55:46,1.70,0.60,11.06,59.28,992955,29,20464,-56
2021-01-22 12:56:17,2.65,0.60,11.07,59.12,989688,30,20023,-55
2021-01-22 12:56:48,5.78,0.70,11.19,59.36,986085,30,20028,-53
2021-01-22 12:57:19,2.47,0.77,11.22,59.51,986361,30,20023,-58
2021-01-22 12:57:50,2.30,0.52,11.19,59.68,978810,30,20223,-56
2021-01-22 12:58:21,2.67,0.60,11.13,59.48,978754,30,20119,-61
2021-01-22 12:58:51,3.08,0.80,11.19,59.61,982438,30,20021,-56
2021-01-22 12:59:22,1.50,0.50,11.22,59.41,975705,30,20029,-63
2021-01-22 12:59:53,1.65,0.50,11.05,59.43,985948,30,20024,-59
2021-01-22 13:00:24,1.05,0.43,11.09,59.87,982256,30,20541,-58
2021-01-22 13:00:55,1.33,0.60,11.22,59.51,978719,30,20423,-57
2021-01-22 13:01:26,4.35,0.70,11.29,59.10,985999,30,20016,-56
2021-01-22 13:01:58,1.45,0.60,11.31,59.55,986337,30,20496,-58
2021-01-22 13:02:28,2.33,0.70,11.38,59.39,982609,30,20077,-62
2021-01-22 13:02:59,2.22,0.50,11.51,58.66,978704,30,20079,-59
2021-01-22 13:03:30,1.08,0.50,11.48,58.25,982181,30,20387,-62
2021-01-22 13:04:00,1.08,0.55,11.42,58.25,982342,30,20095,-61
2021-01-22 13:04:31,3.22,0.70,11.44,59.16,986001,30,20047,-62
2021-01-22 13:05:02,5.57,0.88,11.23,59.90,982516,30,20068,-56
2021-01-22 13:05:33,4.38,0.60,11.19,60.06,989663,30,20387,-58
2021-01-22 13:06:04,2.05,0.70,11.11,60.54,982321,30,20039,-61
2021-01-22 13:06:34,4.60,1.00,11.14,60.57,982507,30,20036,-62
2021-01-22 13:07:05,1.80,0.60,11.16,59.06,985904,30,20040,-60
2021-01-22 13:07:36,3.53,0.70,11.21,59.43,986523,29,20055,-64
2021-01-22 13:08:07,6.63,1.25,11.20,59.41,985958,30,20028,-63
2021-01-22 13:08:37,0.75,0.57,11.30,59.43,989740,30,20043,-61
2021-01-22 13:09:08,1.40,0.88,11.29,59.62,978633,30,20127,-62
2021-01-22 13:09:39,1.17,0.60,11.26,59.97,982358,30,20064,-61
2021-01-22 13:10:11,3.00,0.80,11.20,60.49,978685,30,20082,-58
2021-01-22 13:10:41,6.07,0.70,11.22,60.59,986573,29,20070,-63
2021-01-22 13:11:12,2.67,0.80,11.26,60.31,989268,29,20045,-58
2021-01-22 13:11:43,4.07,0.80,11.31,59.76,982201,30,20028,-61
2021-01-22 13:12:14,2.25,0.80,11.38,59.35,982313,30,20111,-62
2021-01-22 13:12:45,1.65,0.60,11.41,59.40,982358,30,20039,-58
2021-01-22 13:13:16,2.33,0.70,11.45,58.62,982909,29,20063,-61
2021-01-22 13:13:46,1.63,0.70,11.58,59.12,989730,30,20395,-55
2021-01-22 13:14:17,3.33,0.70,11.64,59.04,982212,30,20032,-57
2021-01-22 13:14:48,4.55,1.23,11.58,58.89,978746,30,20556,-63
2021-01-22 13:15:19,1.98,0.90,11.68,58.48,982427,30,20032,-58
2021-01-22 13:15:50,1.55,0.80,11.67,57.91,986515,29,20535,-62
2021-01-22 13:16:21,1.40,0.75,11.64,58.07,982395,30,20040,-56
2021-01-22 13:16:51,2.65,0.90,11.72,57.97,982145,30,20191,-56
2021-01-22 13:17:24,1.58,0.88,11.78,57.93,975002,30,20033,-60
2021-01-22 13:17:54,2.90,0.75,11.78,57.62,982538,30,20034,-61
2021-01-22 13:18:25,4.78,0.93,11.87,57.61,978508,30,20040,-62
2021-01-22 13:18:56,2.78,0.98,11.82,57.77,975025,30,20021,-62
2021-01-22 13:19:27,3.47,0.90,11.84,57.85,975438,30,20028,-57
2021-01-22 13:19:57,1.38,0.80,11.89,58.25,982637,30,20089,-62
2021-01-22 13:20:28,1.88,0.70,11.90,58.41,986290,29,20506,-60
2021-01-22 13:20:59,3.42,1.10,11.82,59.26,989625,29,20101,-59
2021-01-22 13:21:30,3.38,1.00,11.88,59.04,982205,30,20115,-59
2021-01-22 13:22:01,3.03,0.70,11.91,59.06,982183,30,20111,-56
2021-01-22 13:22:32,1.45,0.57,11.92,58.63,982534,30,20403,-59
2021-01-22 13:23:03,2.28,0.75,11.75,58.73,982886,30,20020,-63
2021-01-22 13:23:34,1.80,0.80,11.77,58.55,982074,30,20044,-55
2021-01-22 13:24:06,3.25,0.90,11.84,58.35,986022,30,20385,-58
2021-01-22 13:24:36,1.95,0.95,11.80,57.98,986350,30,20166,-60
2021-01-22 13:25:07,1.17,0.70,11.82,58.11,986621,29,20097,-61
2021-01-22 13:25:38,1.05,0.60,11.87,57.83,993065,29,20034,-60
2021-01-22 13:26:11,2.53,0.80,11.87,58.17,993272,29,20506,-56
2021-01-22 13:26:42,1.23,0.60,11.75,58.33,989678,30,20496,-60
2021-01-22 13:27:13,8.35,1.20,11.48,59.29,990125,29,20118,-59
2021-01-22 13:27:44,4.88,0.88,11.18,60.30,992848,29,20208,-62
2021-01-22 13:28:15,5.53,1.10,11.26,60.49,985878,30,20432,-62
2021-01-22 13:28:45,1.77,0.70,11.20,59.59,985979,30,20056,-57
2021-01-22 13:29:18,3.20,0.90,11.26,59.79,986191,30,20110,-60
2021-01-22 13:29:48,3.20,0.75,11.28,59.88,985945,30,20031,-54
2021-01-22 13:30:20,2.58,0.73,11.23,60.11,985890,30,20066,-58
2021-01-22 13:30:51,2.17,0.73,11.22,59.57,982204,30,20028,-59
2021-01-22 13:31:21,5.20,0.73,11.20,59.38,986080,30,20100,-55
2021-01-22 13:31:52,3.53,0.82,11.17,60.12,982201,30,20310,-58
2021-01-22 13:32:23,4.22,0.93,11.13,59.78,985993,30,20027,-61
2021-01-22 13:32:55,2.83,0.98,11.20,59.92,982453,30,20028,-62
2021-01-22 13:33:25,2.47,0.70,11.24,59.42,982977,30,20041,-58
2021-01-22 13:33:57,2.88,0.70,11.18,60.22,971358,30,20112,-58
2021-01-22 13:34:28,1.42,0.63,11.21,59.32,971704,30,20046,-55
2021-01-22 13:35:00,1.75,0.70,11.14,59.95,974944,30,20111,-59
2021-01-22 13:35:31,4.22,0.77,11.12,60.32,986193,30,20040,-55
2021-01-22 13:36:01,3.38,0.60,11.04,60.21,989636,30,20031,-56
2021-01-22 13:36:32,2.80,0.80,10.97,60.36,990280,29,20027,-58
2021-01-22 13:37:03,2.42,0.65,11.05,59.96,996817,29,20125,-57
2021-01-22 13:37:34,2.97,0.77,11.08,59.90,993231,29,20435,-58
2021-01-22 13:38:04,3.25,0.80,10.99,60.11,989667,30,20121,-57
2021-01-22 13:38:35,1.63,0.60,11.01,60.13,989699,30,20031,-57
2021-01-22 13:39:06,2.63,0.70,10.96,59.62,985899,30,20511,-56
2021-01-22 13:39:37,2.28,0.80,10.91,60.47,986123,30,20034,-54
2021-01-22 13:40:15,2.50,0.73,10.92,60.19,989627,30,20106,-60
2021-01-22 13:40:46,4.78,0.68,10.91,60.22,990731,29,20031,-59
2021-01-22 13:41:17,2.20,0.70,10.90,60.39,989603,30,20134,-58
2021-01-22 13:41:47,1.58,0.60,10.95,60.02,982274,30,20387,-56
2021-01-22 13:42:19,8.32,0.82,10.89,60.07,985825,30,20023,-56
2021-01-22 13:42:50,1.08,0.55,10.98,60.30,985748,30,20396,-59
2021-01-22 13:43:20,1.08,0.60,11.03,59.25,989400,30,20587,-57
2021-01-22 13:43:51,3.10,0.77,10.86,60.28,985669,30,20093,-60
2021-01-22 13:44:22,2.35,0.70,10.84,60.29,982468,30,20494,-57
2021-01-22 13:44:53,5.22,0.90,10.86,60.22,986041,30,20507,-57
2021-01-22 13:45:30,2.67,0.85,10.75,60.85,989871,29,20027,-56
2021-01-22 13:46:00,0.60,0.50,10.82,59.87,985847,30,20085,-56
2021-01-22 13:46:31,2.80,0.60,10.83,59.49,977653,30,20491,-58
2021-01-22 13:47:03,1.45,0.45,10.72,59.87,982238,30,20043,-60
2021-01-22 13:47:34,2.10,0.77,10.68,60.66,983632,30,20032,-61
2021-01-22 13:48:05,2.03,0.63,10.61,60.14,982538,30,20496,-60
2021-01-22 13:48:36,1.55,0.50,10.65,59.66,982140,30,20442,-58
2021-01-22 13:49:07,0.95,0.57,10.71,59.95,989535,30,20156,-58
2021-01-22 13:49:37,2.40,0.40,10.69,59.69,985843,30,20063,-57
2021-01-22 13:50:08,0.70,0.50,10.61,59.85,985773,30,20097,-56
2021-01-22 13:50:41,1.92,0.80,10.65,60.16,982120,30,20031,-59
2021-01-22 13:51:12,0.85,0.50,10.69,59.78,985608,30,20111,-57
2021-01-22 13:51:42,1.25,0.63,10.72,59.97,985785,30,20024,-61
2021-01-22 13:52:13,0.88,0.63,10.71,59.33,974975,30,20056,-59
2021-01-22 13:52:43,2.92,0.60,10.73,60.20,982198,30,20035,-54
2021-01-22 13:53:14,1.60,0.60,10.74,60.08,985800,30,20495,-63
2021-01-22 13:53:45,1.20,0.70,10.69,59.52,982186,30,20491,-55
2021-01-22 13:54:16,3.70,0.55,10.73,59.38,981979,30,20032,-57
2021-01-22 13:54:47,3.88,0.60,10.68,59.87,978871,30,20109,-57
2021-01-22 13:55:18,0.98,0.60,10.72,60.09,982383,30,20036,-54
2021-01-22 13:55:49,1.85,0.80,10.75,59.77,981974,30,20133,-58
2021-01-22 13:56:21,2.00,0.70,10.80,59.78,978501,30,20110,-54
2021-01-22 13:56:52,3.38,0.63,10.83,59.71,978541,30,20086,-57
2021-01-22 13:57:22,2.42,0.60,10.88,59.93,986249,30,20081,-57
2021-01-22 13:57:53,1.35,0.47,10.92,59.75,986091,30,20161,-57
2021-01-22 13:58:24,1.40,0.70,10.93,59.76,978467,30,20035,-60
2021-01-22 13:58:55,2.17,0.57,10.87,59.57,982121,30,20114,-60
2021-01-22 13:59:25,1.48,0.70,11.00,59.59,985858,30,20059,-63
2021-01-22 13:59:56,2.95,0.60,10.97,59.78,982108,30,20028,-60
2021-01-22 14:00:27,2.95,0.80,11.01,59.58,974863,30,20413,-60
2021-01-22 14:00:57,2.58,0.80,11.04,59.38,985859,30,20024,-58
2021-01-22 14:01:28,2.47,0.70,11.04,59.69,985870,30,20034,-59
2021-01-22 14:01:59,2.97,0.75,11.03,59.61,985876,30,20039,-59
2021-01-22 14:02:29,2.38,0.60,11.01,60.00,985901,30,20031,-55
2021-01-22 14:03:00,4.60,0.70,10.98,60.44,989592,29,20571,-58
2021-01-22 14:03:31,2.45,0.68,10.98,59.83,989409,30,20028,-59
2021-01-22 14:04:01,3.08,0.82,10.97,60.42,982058,30,20024,-58
2021-01-22 14:04:33,2.78,0.90,10.83,59.90,982098,30,20039,-58
2021-01-22 14:05:04,1.83,0.60,10.85,60.17,986080,30,20594,-59
2021-01-22 14:05:35,1.95,0.70,10.87,60.05,986211,30,20472,-59
2021-01-22 14:06:06,2.83,0.63,10.83,60.10,982052,30,20036,-62
2021-01-22 14:06:37,2.28,0.80,10.89,60.31,978421,30,20032,-56
2021-01-22 14:07:08,4.10,0.70,10.92,59.95,982050,30,20020,-59
2021-01-22 14:07:39,2.00,0.57,10.97,59.73,978513,30,20415,-56
2021-01-22 14:08:09,2.65,0.90,10.93,59.77,975090,30,20509,-61
2021-01-22 14:08:40,1.85,0.82,10.92,60.48,982226,30,20020,-58
2021-01-22 14:09:11,3.17,0.80,10.91,60.53,982474,30,20479,-60
2021-01-22 14:09:41,2.30,0.80,10.89,60.58,985921,30,20028,-57
2021-01-22 14:10:12,1.63,0.80,10.92,60.88,985673,30,20077,-58
2021-01-22 14:10:43,1.30,0.70,10.88,60.57,985651,30,20043,-55
2021-01-22 14:11:14,3.90,0.70,10.92,60.74,986115,29,20498,-60
2021-01-22 14:11:44,1.23,0.80,10.84,60.47,993197,29,20031,-55
2021-01-22 14:12:15,1.88,0.90,10.92,60.71,978567,30,20112,-59
2021-01-22 14:12:46,3.95,0.75,10.95,60.28,982046,30,20052,-59
2021-01-22 14:13:16,1.23,0.60,10.98,60.04,982144,30,20036,-60
2021-01-22 14:13:47,3.08,0.65,11.01,60.63,985855,30,20352,-58
2021-01-22 14:14:18,2.00,0.80,11.01,60.53,975182,30,20033,-55
2021-01-22 14:14:48,1.60,0.70,10.88,60.02,982043,30,20031,-57
2021-01-22 14:15:19,2.63,0.90,10.68,59.33,978539,30,20100,-55
2021-01-22 14:15:50,2.75,0.75,10.85,59.03,978876,30,20041,-55
2021-01-22 14:16:21,2.20,1.10,10.79,59.83,974749,30,20029,-57
2021-01-22 14:16:51,2.70,0.77,10.87,59.53,981989,30,20059,-61
2021-01-22 14:17:22,3.90,0.80,10.89,59.59,982092,30,20040,-61
2021-01-22 14:17:53,4.60,1.20,10.89,59.64,982304,30,20038,-61
2021-01-22 14:18:23,1.95,0.80,10.88,59.75,989309,30,20118,-62
2021-01-22 14:18:54,1.77,0.90,10.84,59.93,982386,30,20035,-63
2021-01-22 14:19:25,3.15,1.00,10.83,60.11,989579,30,20114,-63
2021-01-22 14:19:55,1.30,0.73,10.73,60.55,989409,30,20023,-57
2021-01-22 14:20:26,1.77,0.93,10.64,60.38,985853,30,20456,-63
2021-01-22 14:20:57,2.15,0.60,10.61,60.72,982195,30,20426,-60
2021-01-22 14:21:27,2.28,0.77,10.65,60.45,982004,30,20426,-60
2021-01-22 14:21:58,1.90,0.70,10.67,60.28,982038,30,20056,-58
2021-01-22 14:22:29,2.05,0.60,10.66,60.08,982115,30,20111,-59
2021-01-22 14:23:00,1.73,0.57,10.67,60.37,982075,30,20476,-55
2021-01-22 14:23:30,1.65,0.70,10.69,60.50,989361,30,20062,-56
2021-01-22 14:24:01,1.65,0.90,10.63,60.60,981954,30,20388,-59
2021-01-22 14:24:32,2.15,1.00,10.61,60.70,981892,30,20093,-58
2021-01-22 14:25:03,4.50,1.00,10.61,60.75,978449,30,20185,-61
2021-01-22 14:25:34,3.42,0.90,10.60,61.16,985732,30,20059,-56
2021-01-22 14:26:04,4.80,0.90,10.62,60.60,985928,30,20023,-59
2021-01-22 14:26:35,2.85,0.70,10.57,60.71,974758,30,20040,-59
2021-01-22 14:27:06,7.13,1.10,10.52,61.14,978415,30,20091,-57
2021-01-22 14:27:36,6.75,1.20,10.46,61.77,978396,30,20033,-60
2021-01-22 14:28:07,8.05,1.00,10.35,62.78,982463,30,20031,-59
2021-01-22 14:28:38,7.60,1.52,10.27,64.23,989405,30,20023,-58
2021-01-22 14:29:09,6.95,1.30,10.27,65.00,993231,29,20023,-63
2021-01-22 14:29:40,7.85,1.08,10.26,64.21,992921,29,20386,-60
2021-01-22 14:30:12,8.40,1.00,10.26,64.00,989690,29,20031,-61
2021-01-22 14:30:44,4.15,1.13,10.26,64.05,992703,29,20114,-61
2021-01-22 14:31:14,13.27,1.40,10.23,63.38,989815,29,20106,-60
2021-01-22 14:31:45,6.63,1.05,10.23,62.63,985705,30,20047,-61
2021-01-22 14:32:16,7.32,1.30,10.16,64.17,974743,30,20047,-57
2021-01-22 14:32:46,9.52,1.20,10.02,63.51,981968,30,20024,-58
2021-01-22 14:33:17,8.60,1.27,10.11,63.80,978370,30,20025,-63
2021-01-22 14:33:48,7.35,1.08,10.06,62.84,978405,30,20146,-54
2021-01-22 14:34:19,5.00,0.88,10.04,62.97,974559,30,20033,-56
2021-01-22 14:34:50,6.95,1.10,10.11,63.02,982262,30,20032,-58
2021-01-22 14:35:21,2.60,0.85,10.10,63.15,986338,29,20028,-55
2021-01-22 14:35:52,3.75,0.75,10.03,63.64,993153,29,20023,-62
2021-01-22 14:36:22,9.00,1.17,9.99,63.72,988900,30,20018,-61
2021-01-22 14:36:53,2.90,1.00,9.85,64.87,985764,30,20043,-59
2021-01-22 14:37:24,5.53,0.82,9.90,64.31,978314,30,20377,-57
2021-01-22 14:37:55,4.18,0.90,9.94,64.33,982100,30,20024,-57
2021-01-22 14:38:25,4.95,0.80,9.95,63.80,985772,30,20508,-56
2021-01-22 14:38:56,7.40,1.02,9.99,63.30,985639,30,20043,-57
2021-01-22 14:39:27,4.10,0.80,9.97,63.54,985553,30,20024,-57
2021-01-22 14:39:57,3.70,0.70,9.97,63.42,985909,30,20020,-58
2021-01-22 14:40:28,3.38,0.80,10.03,62.92,985836,30,20476,-57
2021-01-22 14:41:40,2.50,1.00,10.08,62.86,985712,30,20023,-56
2021-01-22 14:42:11,1.58,0.70,10.10,62.97,987215,30,20088,-56
2021-01-22 14:42:42,2.67,0.80,10.08,62.85,990893,29,20030,-60
2021-01-22 14:43:13,2.75,0.85,10.07,63.31,991507,29,20098,-61
2021-01-22 14:43:44,2.50,0.73,9.94,63.69,985554,30,20032,-60
2021-01-22 14:44:14,5.72,0.90,10.00,63.84,985663,30,20059,-60
2021-01-22 14:44:45,5.07,1.35,9.98,63.67,985795,30,20035,-58
2021-01-22 14:45:16,2.05,0.80,9.95,63.36,985625,30,20126,-56
2021-01-22 14:45:47,2.88,0.77,9.98,63.25,985879,30,20027,-57
2021-01-22 14:46:18,1.48,0.80,9.97,62.97,989425,30,20023,-54
2021-01-22 14:46:48,2.60,1.10,9.96,63.26,981760,30,20552,-58
2021-01-22 14:47:19,2.70,1.30,10.02,63.00,985617,30,20088,-54
2021-01-22 14:47:49,2.03,1.02,10.03,62.86,985587,30,20054,-54
2021-01-22 14:48:20,4.35,1.02,10.09,62.75,974816,30,20025,-62
2021-01-22 14:48:51,2.85,1.38,9.84,62.43,978420,30,20048,-58
2021-01-22 14:49:22,2.55,1.27,10.15,62.64,981946,30,20032,-59
2021-01-22 14:49:53,3.63,1.55,10.16,62.67,982612,29,20158,-57
2021-01-22 14:50:26,4.75,1.55,10.18,62.47,985579,30,20035,-58
2021-01-22 14:50:57,4.10,1.05,10.17,62.79,982530,30,20366,-56
2021-01-22 14:51:29,2.47,1.05,10.20,62.41,985538,30,20114,-56
2021-01-22 14:51:59,5.78,1.00,10.21,62.47,986957,29,20032,-59
2021-01-22 14:52:30,3.80,1.15,10.21,62.23,985377,30,20024,-54
2021-01-22 14:53:01,5.38,1.27,10.22,62.57,985888,30,20422,-57
2021-01-22 14:53:32,5.10,1.58,10.21,62.93,989386,30,20540,-62
2021-01-22 14:54:02,5.57,1.73,10.21,62.74,985880,30,20443,-53
2021-01-22 14:54:33,3.65,1.42,10.17,63.04,981865,30,20028,-60
2021-01-22 14:55:05,11.23,5.72,10.16,64.55,985555,30,20028,-62
2021-01-22 14:55:36,4.50,1.48,10.15,64.17,985706,30,20047,-56
2021-01-22 14:56:06,3.33,0.93,10.12,63.50,986288,29,20051,-55
2021-01-22 14:56:37,8.60,4.35,10.13,63.64,982115,30,20473,-56
2021-01-22 14:57:08,9.63,4.35,10.06,64.88,985631,30,20036,-56
2021-01-22 14:57:39,8.63,3.47,10.04,64.37,985630,30,20026,-56
2021-01-22 14:58:11,5.75,2.13,10.04,64.54,982173,30,20082,-64
2021-01-22 14:58:42,10.48,2.33,10.02,64.25,985329,30,20019,-60
2021-01-22 14:59:13,5.72,1.85,9.98,64.23,986213,30,20055,-54
2021-01-22 14:59:44,6.88,2.15,9.95,64.46,990275,29,20032,-54
2021-01-22 15:00:15,5.13,2.35,9.92,64.30,989087,30,20075,-59
2021-01-22 15:00:46,8.50,1.55,9.94,64.08,981651,30,20373,-56
2021-01-22 15:01:17,9.75,1.67,9.91,64.71,978431,30,20039,-59
2021-01-22 15:01:48,12.45,2.00,9.89,64.50,978942,30,20032,-55
2021-01-22 15:02:19,7.65,1.98,9.86,65.29,982148,30,20032,-55
2021-01-22 15:02:49,8.93,1.70,9.81,64.67,981905,30,20131,-58
2021-01-22 15:03:22,5.32,1.35,9.82,64.87,978188,30,20028,-57
2021-01-22 15:03:53,9.48,1.48,9.76,64.79,978780,30,20401,-56
2021-01-22 15:04:24,12.98,1.40,9.70,64.53,978629,30,20024,-61
2021-01-22 15:04:54,4.90,1.52,9.54,64.81,982942,30,20035,-54
2021-01-22 15:05:25,5.10,1.92,9.60,65.63,989310,30,20042,-61
2021-01-22 15:05:56,8.45,1.40,9.59,65.26,985527,30,20032,-56
2021-01-22 15:06:26,10.80,1.30,9.59,65.48,981950,30,20134,-53
2021-01-22 15:06:57,6.00,1.52,9.58,65.27,985386,30,20028,-56
2021-01-22 15:07:28,3.95,1.30,9.57,65.57,985107,30,20038,-54
2021-01-22 15:07:59,5.32,1.58,9.53,65.77,985869,30,20046,-59
2021-01-22 15:08:30,5.22,1.30,9.51,65.19,985327,30,20530,-55
2021-01-22 15:09:00,4.28,1.23,9.52,65.47,982172,30,20048,-58
2021-01-22 15:09:33,2.70,1.25,9.51,66.12,985577,30,20035,-57
2021-01-22 15:10:05,4.07,1.33,9.50,65.82,985173,30,20400,-58
2021-01-22 15:10:35,3.72,1.30,9.15,66.11,982417,30,20031,-60
2021-01-22 15:11:06,4.45,1.30,9.45,66.08,989894,29,20054,-60
2021-01-22 15:11:37,5.22,1.50,9.43,66.11,993067,29,20046,-58
2021-01-22 15:12:08,11.20,1.40,9.43,66.19,989259,30,20038,-57
2021-01-22 15:12:38,7.30,1.40,9.41,66.66,985420,30,20069,-60
2021-01-22 15:13:09,6.32,1.45,9.40,66.31,985726,30,20501,-62
2021-01-22 15:13:40,5.65,1.40,9.34,66.57,985462,30,20383,-63
2021-01-22 15:14:11,8.68,1.40,9.31,66.22,982006,30,20384,-56
2021-01-22 15:14:41,7.57,1.65,9.30,66.66,989326,30,20439,-56
2021-01-22 15:15:12,6.93,1.52,9.28,67.02,989207,30,20023,-57
2021-01-22 15:15:43,6.18,1.38,9.24,66.76,989315,30,20046,-56
2021-01-22 15:16:14,8.25,1.70,9.25,66.42,989327,30,20114,-55
2021-01-22 15:16:45,5.15,1.23,9.18,67.13,989338,30,20410,-57
2021-01-22 15:17:15,3.95,1.10,9.23,66.45,989520,29,20084,-57
2021-01-22 15:17:46,5.43,1.05,9.22,66.96,985604,30,20024,-59
2021-01-22 15:18:17,3.95,1.00,9.22,66.46,982026,30,20050,-64
2021-01-22 15:18:48,2.35,0.80,9.22,66.59,978277,30,20037,-55
2021-01-22 15:19:18,2.80,1.00,9.21,66.87,989074,30,20042,-57
2021-01-22 15:19:49,2.47,1.10,9.19,67.10,985522,30,20085,-55
2021-01-22 15:20:20,4.53,1.13,9.17,67.17,985648,30,20533,-58
2021-01-22 15:20:51,2.05,0.90,9.15,67.25,985339,30,20027,-62
2021-01-22 15:21:23,2.72,0.90,9.14,67.14,982220,30,20032,-60
2021-01-22 15:21:54,4.03,1.30,9.10,67.36,992900,29,20173,-59
2021-01-22 15:22:24,2.90,0.80,9.08,67.62,993011,29,20070,-62
2021-01-22 15:22:55,2.22,1.05,9.07,67.25,993076,29,20027,-58
2021-01-22 15:23:26,4.22,0.88,9.06,67.26,989307,29,20040,-63
2021-01-22 15:23:59,4.15,0.90,9.05,67.59,985517,30,20024,-55
2021-01-22 15:24:29,1.42,0.85,9.04,67.77,981905,30,20028,-61
2021-01-22 15:25:00,4.95,1.08,9.04,67.51,982265,30,20053,-57
2021-01-22 15:25:31,2.38,1.08,8.94,67.36,986033,30,20024,-60
2021-01-22 15:26:02,3.67,1.00,8.94,68.04,992942,29,20156,-58
2021-01-22 15:26:33,3.92,0.98,8.99,67.53,989558,29,20024,-57
2021-01-22 15:27:04,2.50,0.90,8.98,67.77,989153,30,20028,-56
2021-01-22 15:27:35,3.92,0.95,8.96,68.00,985213,30,20031,-56
2021-01-22 15:28:05,2.97,1.00,8.95,68.10,982215,30,20043,-58
2021-01-22 15:28:36,1.92,0.90,8.92,67.69,978392,30,20552,-58
2021-01-22 15:29:07,1.65,0.70,8.93,67.84,981957,30,20491,-56
2021-01-22 15:29:38,4.40,0.80,8.90,67.98,981949,30,20035,-57
2021-01-22 15:30:09,1.27,0.80,8.87,68.23,982205,30,20024,-59
2021-01-22 15:30:40,9.48,1.50,8.84,69.11,981873,30,20032,-55
2021-01-22 15:31:10,6.30,1.58,8.77,69.66,982216,30,20035,-56
2021-01-22 15:31:42,3.20,1.10,8.74,69.71,978280,30,20060,-57
2021-01-22 15:32:13,5.95,1.35,8.66,69.93,971188,30,20029,-57
2021-01-22 15:32:46,1.95,1.10,8.65,69.99,978414,30,20049,-55
2021-01-22 15:33:19,4.78,1.40,8.64,70.38,975965,30,20033,-58
2021-01-22 15:33:49,7.15,1.08,8.62,70.31,982705,30,20127,-55
2021-01-22 15:34:20,3.45,1.00,8.60,70.56,989038,29,20445,-57
2021-01-22 15:34:51,5.18,1.00,8.59,70.63,989348,30,20058,-59
2021-01-22 15:35:22,4.35,1.08,8.53,70.52,982111,30,20036,-57
2021-01-22 15:35:52,5.40,1.20,8.49,70.94,974653,30,20112,-60
2021-01-22 15:36:23,3.92,1.20,8.47,71.33,985512,30,20028,-59
2021-01-22 15:36:54,4.53,1.20,8.45,71.30,985675,30,20043,-56
2021-01-22 15:37:26,3.38,1.30,8.44,71.49,985911,29,20084,-63
2021-01-22 15:37:56,5.47,1.20,8.42,71.44,989133,30,20106,-60
2021-01-22 15:38:27,1.60,0.80,8.42,71.70,989671,29,20023,-60
2021-01-22 15:38:58,5.10,1.00,8.42,71.02,989284,30,20058,-60
2021-01-22 15:39:28,6.63,1.42,8.34,71.82,989569,29,20160,-57
2021-01-22 15:40:00,3.90,1.00,8.33,71.77,985307,30,20019,-58
2021-01-22 15:40:30,4.80,1.55,8.29,71.79,985757,30,20024,-56
2021-01-22 15:41:02,5.85,1.20,8.28,72.30,989314,30,20039,-58
2021-01-22 15:41:33,10.85,1.42,8.28,71.77,986115,29,20071,-55
2021-01-22 15:42:04,3.00,1.10,8.23,72.48,988798,29,20108,-55
2021-01-22 15:42:35,11.57,1.65,8.22,72.34,985525,30,20070,-57
2021-01-22 15:43:05,3.40,1.00,8.22,71.91,989311,30,20033,-60
2021-01-22 15:43:38,7.32,1.55,8.20,72.08,985476,30,20023,-58
2021-01-22 15:44:09,5.75,1.27,8.18,72.61,985832,30,20112,-60
2021-01-22 15:44:41,10.52,1.58,8.07,72.87,981429,30,20036,-57
2021-01-22 15:45:12,4.10,1.10,8.08,73.13,981858,30,20098,-59
2021-01-22 15:45:43,5.40,1.05,8.07,73.61,982623,30,20055,-58
2021-01-22 15:46:14,4.65,1.10,8.06,73.54,982215,30,20172,-57
2021-01-22 15:46:45,5.38,1.80,8.06,73.45,978372,30,20135,-61
2021-01-22 15:47:15,3.70,1.30,8.04,73.22,985589,30,20402,-55
2021-01-22 15:47:46,9.75,1.52,8.02,73.56,985676,30,20051,-61
2021-01-22 15:48:17,6.50,1.30,8.03,73.48,989309,30,20102,-63
2021-01-22 15:48:48,4.30,1.40,8.01,73.44,978430,30,20428,-59
2021-01-22 15:49:18,8.57,1.42,7.99,73.32,974783,30,20495,-57
2021-01-22 15:49:49,3.47,1.50,7.98,73.63,971213,30,20034,-57
2021-01-22 15:50:20,10.57,1.73,7.90,74.26,978367,30,20511,-57
2021-01-22 15:50:51,7.13,1.10,7.95,74.15,981984,30,20571,-58
2021-01-22 15:51:21,6.20,1.27,7.95,74.00,978187,30,20021,-57
2021-01-22 15:51:52,7.63,1.63,7.89,73.43,981920,30,20039,-64
2021-01-22 15:52:22,4.55,1.05,7.94,73.64,981987,30,20154,-59
2021-01-22 15:52:53,5.15,1.10,7.93,73.68,981851,30,20123,-59
2021-01-22 15:53:24,6.63,1.25,7.95,73.58,985568,30,20020,-59
2021-01-22 15:53:55,6.57,1.50,7.92,74.14,985616,30,20028,-59
2021-01-22 15:54:26,7.43,1.60,7.93,73.88,985740,30,20038,-58
2021-01-22 15:54:56,8.27,1.35,7.94,74.39,982161,30,20483,-58
2021-01-22 15:55:27,6.97,1.27,7.92,73.88,985521,30,20027,-58
2021-01-22 15:55:58,8.38,1.40,7.90,73.47,985513,30,20042,-60
2021-01-22 15:56:29,8.02,1.88,7.90,73.72,989287,30,20023,-62
2021-01-22 15:57:00,10.90,1.50,7.92,73.46,988727,30,20027,-58
2021-01-22 15:57:31,6.03,1.30,7.91,73.65,989198,30,20038,-60
2021-01-22 15:58:01,6.90,1.40,7.90,73.67,985620,30,20031,-60
2021-01-22 15:58:32,8.02,1.10,7.88,73.98,985579,30,20058,-58
2021-01-22 15:59:03,5.65,1.25,7.86,74.53,981959,30,20078,-63
2021-01-22 15:59:33,7.05,2.05,7.85,74.33,982161,30,20173,-60
2021-01-22 16:00:09,8.38,1.80,7.86,74.18,985599,30,20074,-57
2021-01-22 16:00:39,8.35,1.60,7.78,75.15,985602,30,20444,-58
2021-01-22 16:01:10,6.03,1.50,7.78,75.28,981807,30,20028,-60
2021-01-22 16:01:41,6.53,1.30,7.77,75.51,985460,30,20044,-60
2021-01-22 16:02:12,7.38,1.10,7.74,75.35,981914,30,20028,-57
2021-01-22 16:02:43,6.15,1.88,7.74,75.46,982074,30,20572,-57
2021-01-22 16:03:13,10.77,1.42,7.71,75.74,985810,30,20170,-64
2021-01-22 16:03:44,8.80,2.17,7.70,75.59,985609,30,20117,-60
2021-01-22 16:04:15,9.23,1.70,7.67,75.86,985584,30,20066,-63
2021-01-22 16:04:46,10.02,1.90,7.63,76.10,981812,30,20074,-60
2021-01-22 16:05:16,14.00,2.17,7.64,76.22,985469,30,20036,-56
2021-01-22 16:05:47,8.95,1.65,7.36,76.19,978183,30,20032,-58
2021-01-22 16:06:18,9.20,1.67,7.55,76.53,981836,30,20415,-57
2021-01-22 16:06:49,6.57,1.92,7.57,76.45,981936,30,20460,-60
2021-01-22 16:07:22,11.00,2.10,7.58,76.89,985658,30,20036,-58
2021-01-22 16:07:52,12.80,2.22,7.58,76.65,978724,30,20029,-58
2021-01-22 16:08:23,15.02,2.38,7.58,76.73,981784,30,20505,-62
2021-01-22 16:08:54,14.48,2.95,7.58,76.53,981815,30,20149,-58
2021-01-22 16:09:25,13.73,3.05,7.56,76.47,978809,30,20495,-55
2021-01-22 16:09:56,12.90,3.00,7.55,76.40,970974,30,20046,-56
2021-01-22 16:10:27,15.50,2.78,7.55,76.37,978199,30,20037,-59
2021-01-22 16:10:58,11.50,3.28,7.55,76.12,978287,30,20127,-59
2021-01-22 16:11:28,15.32,3.30,7.57,76.27,982318,30,20439,-62
2021-01-22 16:11:59,14.13,3.55,7.54,76.21,985277,30,20028,-59
2021-01-22 16:12:30,12.43,3.15,7.60,75.88,985340,30,20035,-61
2021-01-22 16:13:01,13.45,3.30,7.59,76.03,981783,30,20261,-62
2021-01-22 16:13:31,18.90,3.72,7.57,76.11,982162,30,20118,-58
2021-01-22 16:14:02,11.70,3.90,7.59,76.35,974539,30,20193,-62
2021-01-22 16:14:33,12.60,3.47,7.57,76.32,975154,30,20029,-61
2021-01-22 16:15:05,12.50,3.88,7.54,76.20,981813,30,20119,-64
2021-01-22 16:15:36,11.35,3.45,7.57,76.22,985739,30,20027,-58
2021-01-22 16:16:06,9.27,3.28,7.52,76.54,985473,30,20028,-61
2021-01-22 16:16:37,11.27,3.45,7.54,76.12,982142,30,20036,-59
2021-01-22 16:17:08,13.05,3.55,7.55,76.37,981795,30,20035,-59
2021-01-22 16:17:38,11.80,3.55,7.57,76.24,985723,30,20032,-60
2021-01-22 16:18:09,9.45,3.05,7.55,76.44,989154,30,20540,-65
2021-01-22 16:18:40,13.80,4.15,7.53,76.54,978844,30,20036,-60
2021-01-22 16:19:11,10.65,3.30,7.51,76.24,978603,30,20102,-56
2021-01-22 16:19:42,7.53,3.22,7.53,76.10,978873,30,20029,-61
2021-01-22 16:20:13,14.20,3.63,7.52,76.25,979502,30,20029,-58
2021-01-22 16:20:44,8.98,3.60,7.51,76.39,990606,29,20028,-58
2021-01-22 16:21:14,12.57,3.40,7.49,76.15,982119,30,20056,-63
2021-01-22 16:21:45,12.15,3.83,7.48,76.58,982531,30,20040,-58
2021-01-22 16:22:17,10.20,3.55,7.47,76.45,982623,30,20055,-59
2021-01-22 16:22:47,10.48,3.90,7.46,76.50,982845,30,20036,-55
2021-01-22 16:23:18,12.00,3.53,7.45,76.56,982674,30,20032,-64
2021-01-22 16:23:49,10.25,3.30,7.45,76.48,986244,30,20110,-62
2021-01-22 16:24:20,11.10,3.67,7.43,76.60,986326,30,20028,-60
2021-01-22 16:24:51,14.07,3.92,7.43,76.56,982745,30,20070,-57
2021-01-22 16:25:22,13.30,3.88,7.43,76.68,986203,30,20040,-59
2021-01-22 16:25:52,8.23,4.10,7.43,76.94,979145,30,20029,-58
2021-01-22 16:26:23,12.93,3.92,7.42,76.71,982770,30,20042,-58
2021-01-22 16:26:54,8.90,3.63,7.41,76.77,982624,30,20037,-59
2021-01-22 16:27:27,13.23,3.08,7.43,76.82,986413,30,20028,-59
2021-01-22 16:27:58,9.15,3.67,7.42,76.92,989961,30,20408,-58
2021-01-22 16:28:29,10.82,3.63,7.39,76.87,990266,29,20042,-57
2021-01-22 16:29:00,16.33,4.32,7.41,76.79,986113,30,20028,-64
2021-01-22 16:29:31,10.45,3.60,7.39,76.74,982207,30,20028,-57
2021-01-22 16:30:04,11.95,3.60,7.39,77.43,978817,30,20028,-58
2021-01-22 16:30:34,17.83,3.90,7.32,77.35,979838,30,20086,-59
2021-01-22 16:31:05,9.00,3.58,7.33,77.43,990333,29,20434,-61
2021-01-22 16:31:36,8.80,3.10,7.34,76.73,986094,30,20062,-59
2021-01-22 16:32:07,14.57,2.80,7.36,76.63,986144,30,20508,-62
2021-01-22 16:32:38,13.15,3.08,7.30,76.98,985899,30,20081,-61
2021-01-22 16:33:08,11.82,3.50,7.31,77.12,990111,29,20520,-64
2021-01-22 16:33:39,7.05,2.72,7.32,76.93,982374,30,20145,-61
2021-01-22 16:34:10,10.70,2.90,7.25,77.31,982361,30,20464,-60
2021-01-22 16:34:41,6.85,2.38,7.29,76.78,982501,30,20108,-63
2021-01-22 16:35:12,9.20,2.50,7.32,76.79,986499,29,20040,-62
2021-01-22 16:35:42,14.38,2.75,7.30,76.82,989837,30,20027,-61
2021-01-22 16:36:13,6.80,2.65,7.30,77.00,978558,30,20021,-62
2021-01-22 16:36:44,7.78,3.00,7.34,76.84,982324,30,20064,-61
2021-01-22 16:37:15,8.50,3.15,7.26,77.20,982503,30,20538,-56
2021-01-22 16:37:45,7.20,2.75,7.23,77.51,982406,30,20109,-61
2021-01-22 16:38:16,6.07,2.30,7.24,77.43,975223,30,20044,-62
2021-01-22 16:38:49,8.73,2.95,7.19,77.56,975565,30,20065,-55
2021-01-22 16:39:19,8.95,2.70,7.20,77.50,986903,29,20032,-59
2021-01-22 16:39:58,11.23,2.60,7.25,77.23,985961,30,20405,-61
2021-01-22 16:40:29,10.05,2.60,7.10,78.72,978874,30,20036,-59
2021-01-22 16:41:00,7.07,2.90,7.11,78.35,980082,30,20037,-62
2021-01-22 16:41:31,5.93,2.63,7.11,79.29,980005,30,20164,-57
2021-01-22 16:42:02,6.15,2.50,7.13,79.22,979040,30,20106,-59
2021-01-22 16:42:33,10.52,2.53,7.11,78.63,982571,30,20129,-59
2021-01-22 16:43:03,9.25,2.92,7.07,78.38,982491,30,20043,-59
2021-01-22 16:43:34,5.88,2.50,7.06,78.42,979122,30,20060,-60
2021-01-22 16:44:06,7.47,2.70,7.04,78.41,982334,30,20148,-58
2021-01-22 16:44:36,8.07,2.70,7.02,78.58,978878,30,20469,-58
2021-01-22 16:45:08,6.97,2.55,6.98,78.48,986176,30,20082,-59
2021-01-22 16:45:39,10.20,2.72,6.95,78.46,986535,30,20032,-58
2021-01-22 16:46:10,8.77,3.22,6.92,78.60,986034,30,20035,-58
2021-01-22 16:46:43,10.25,2.58,6.89,78.83,986041,30,20043,-58
2021-01-22 16:47:14,11.13,2.72,6.86,78.83,982470,30,20020,-57
2021-01-22 16:47:44,7.45,2.55,6.85,79.08,979261,30,20024,-57
2021-01-22 16:48:15,9.68,2.40,6.86,79.35,982494,30,20527,-58
2021-01-22 16:48:46,11.38,2.53,6.84,79.13,979042,30,20096,-58
2021-01-22 16:49:17,5.82,2.50,6.81,79.19,975305,30,20021,-58
2021-01-22 16:49:48,7.65,2.47,6.80,79.13,982529,30,20444,-58
2021-01-22 16:50:19,7.07,2.95,6.79,79.13,979170,30,20029,-57
2021-01-22 16:50:49,7.63,2.20,6.73,79.50,979059,30,20033,-58
2021-01-22 16:51:21,8.30,2.10,6.71,79.72,978488,30,20078,-58
2021-01-22 16:51:52,4.07,2.35,6.71,79.68,975406,30,20151,-57
2021-01-22 16:52:23,7.35,2.55,6.67,79.57,979544,30,20033,-59
2021-01-22 16:52:54,4.63,2.13,6.70,79.59,989834,30,20032,-59
2021-01-22 16:53:25,7.20,2.38,6.66,80.07,982742,30,20028,-58
2021-01-22 16:53:56,7.50,2.10,6.65,80.13,982329,30,20408,-59
2021-01-22 16:54:27,4.03,1.95,6.69,79.80,975238,30,20080,-57
2021-01-22 16:54:58,5.80,2.15,6.75,79.59,975229,30,20045,-58
2021-01-22 16:55:28,5.03,2.13,6.75,79.37,978886,30,20111,-58
2021-01-22 16:55:59,6.07,2.40,6.71,79.36,982681,30,20083,-58
2021-01-22 16:56:30,5.43,2.38,6.66,79.99,986101,30,20112,-57
2021-01-22 16:57:01,7.78,2.28,6.69,80.03,982510,30,20488,-58
2021-01-22 16:57:32,3.88,1.90,6.63,79.72,978625,30,20507,-58
2021-01-22 16:58:02,5.15,2.17,6.63,79.99,978704,30,20025,-58
2021-01-22 16:58:33,4.40,2.20,6.57,80.29,978800,30,20047,-57
2021-01-22 16:59:04,6.07,1.90,6.54,80.11,971557,30,20521,-58
2021-01-22 16:59:35,10.52,2.30,6.53,80.41,975177,30,20022,-58
2021-01-22 17:00:06,4.60,1.95,6.52,80.31,975461,30,20470,-58
2021-01-22 17:00:37,8.75,2.45,6.51,80.54,975654,30,20025,-58
2021-01-22 17:01:09,6.28,2.40,6.50,80.80,985998,30,20440,-58
2021-01-22 17:01:40,5.93,2.50,6.49,80.63,986074,30,20388,-58
2021-01-22 17:02:11,6.22,2.63,6.48,80.97,982791,30,20111,-58
2021-01-22 17:02:42,6.00,2.42,6.50,80.87,978681,30,20020,-58
2021-01-22 17:03:13,7.32,3.50,6.47,81.07,975156,30,20025,-57
2021-01-22 17:03:43,5.57,2.65,6.46,80.88,971649,30,20392,-58
2021-01-22 17:04:14,8.43,3.90,6.43,81.34,979083,30,20025,-57
2021-01-22 17:04:45,7.38,2.70,6.40,81.38,986004,30,20048,-58
2021-01-22 17:05:15,8.13,3.30,6.38,81.03,986126,30,20101,-59
2021-01-22 17:05:46,8.35,2.97,6.40,81.21,982193,30,20036,-58
2021-01-22 17:06:17,6.20,2.40,6.37,81.25,982580,30,20016,-58
2021-01-22 17:06:48,5.85,2.65,6.39,81.88,982468,30,20055,-57
2021-01-22 17:07:19,5.05,2.53,6.38,81.52,982529,30,20488,-58
2021-01-22 17:07:50,6.35,2.88,6.48,81.30,975032,30,20036,-57
2021-01-22 17:08:20,6.63,2.53,6.55,80.81,978673,30,20116,-57
2021-01-22 17:08:51,6.03,2.83,6.54,80.91,985996,30,20032,-57
2021-01-22 17:09:22,5.68,2.60,6.54,80.92,978721,30,20028,-57
2021-01-22 17:09:53,4.60,2.47,6.53,80.90,978791,30,20504,-57
2021-01-22 17:10:25,6.38,2.50,6.51,80.88,979139,30,20590,-58
2021-01-22 17:10:55,6.47,2.75,6.52,81.24,986412,30,20118,-57
2021-01-22 17:11:26,8.07,2.70,6.46,81.38,982371,30,20020,-57
2021-01-22 17:11:57,7.00,2.95,6.36,80.72,978692,30,20067,-59
2021-01-22 17:12:28,8.23,3.05,6.50,81.08,975346,30,20033,-58
2021-01-22 17:12:59,10.95,2.92,6.45,81.66,982313,30,20028,-57
2021-01-22 17:13:30,5.70,2.72,6.39,81.40,978677,30,20021,-58
2021-01-22 17:14:00,7.13,2.95,6.35,81.49,975267,30,20100,-57
2021-01-22 17:14:32,7.70,2.50,6.42,81.58,978663,30,20021,-57
2021-01-22 17:15:05,5.85,2.63,6.44,81.66,975078,30,20404,-57
2021-01-22 17:15:35,4.18,2.22,6.36,81.36,978574,30,20111,-58
2021-01-22 17:16:06,5.43,2.30,6.39,81.31,982333,30,20500,-57
2021-01-22 17:16:37,7.20,2.75,6.39,81.53,989486,30,20019,-58
2021-01-22 17:17:09,6.85,2.70,6.38,81.42,982214,30,20103,-58
2021-01-22 17:17:39,6.97,2.50,6.35,81.76,978787,30,20020,-57
2021-01-22 17:18:10,9.38,2.83,6.30,82.25,982993,30,20050,-58
2021-01-22 17:18:41,8.77,2.90,6.18,82.52,982582,30,20028,-56
2021-01-22 17:19:12,7.68,2.40,6.21,82.76,978852,30,20107,-58
2021-01-22 17:19:44,7.18,2.60,6.18,82.55,982397,30,20020,-58
2021-01-22 17:20:15,7.05,2.85,6.16,82.94,982249,30,20166,-58
2021-01-22 17:20:48,6.22,2.45,6.16,83.15,978659,30,20035,-57
2021-01-22 17:21:21,5.72,2.60,6.11,83.25,978759,30,20157,-58
2021-01-22 17:21:52,8.13,3.00,6.08,83.46,979316,30,20586,-58
2021-01-22 17:22:23,5.65,2.15,6.00,83.63,982219,30,20028,-58
2021-01-22 17:22:53,5.68,2.83,6.01,83.39,979429,30,20568,-57
2021-01-22 17:23:24,7.72,2.58,5.69,84.03,982290,30,20094,-58
2021-01-22 17:23:55,7.97,3.00,5.98,83.56,982487,30,20032,-58
2021-01-22 17:24:26,9.43,3.20,5.99,83.66,982162,30,20036,-57
2021-01-22 17:24:57,6.82,2.60,5.92,84.04,978866,30,20147,-57
2021-01-22 17:25:28,6.93,2.85,5.93,83.98,985958,30,20038,-58
2021-01-22 17:26:00,8.32,2.97,5.91,84.39,982595,30,20023,-58
2021-01-22 17:26:31,6.25,3.05,5.89,84.56,986035,30,20384,-58
2021-01-22 17:27:02,10.40,3.53,5.86,84.74,978585,30,20039,-58
2021-01-22 17:27:33,10.55,3.75,5.84,84.61,979062,30,20040,-58
2021-01-22 17:28:04,6.43,2.78,5.84,84.29,978600,30,20021,-58
2021-01-22 17:28:35,12.63,3.50,5.85,84.87,978939,30,20031,-58
2021-01-22 17:29:06,11.32,3.13,5.79,84.64,971404,30,20040,-58
2021-01-22 17:29:37,7.72,3.10,5.76,84.86,978930,30,20037,-58
2021-01-22 17:30:10,6.35,2.60,5.75,84.79,978280,30,20505,-58
2021-01-22 17:30:40,11.77,3.53,5.66,85.23,979236,30,20116,-58
2021-01-22 17:31:12,6.22,2.92,5.65,85.66,978660,30,20442,-58
2021-01-22 17:31:42,6.03,2.38,5.68,85.44,985571,30,20085,-58
2021-01-22 17:32:13,5.93,2.45,5.69,85.30,985942,30,20020,-57
2021-01-22 17:32:44,6.75,2.80,5.70,85.52,978883,30,20040,-58
2021-01-22 17:33:15,8.32,3.30,5.67,85.74,974980,30,20052,-57
2021-01-22 17:33:46,9.65,2.92,5.66,85.15,974987,30,20533,-58
2021-01-22 17:34:17,7.55,2.95,5.66,85.97,978447,30,20032,-58
2021-01-22 17:34:49,4.80,2.75,5.65,85.65,975089,30,20060,-58
2021-01-22 17:35:20,8.25,3.30,5.65,85.58,975505,30,20057,-57
2021-01-22 17:35:51,7.80,3.03,5.64,86.15,979457,30,20021,-58
2021-01-22 17:36:22,7.18,3.15,5.62,85.53,975385,30,20554,-57
2021-01-22 17:36:53,6.80,3.40,5.61,86.26,971382,30,20030,-57
2021-01-22 17:37:24,6.18,2.72,5.60,85.83,971489,30,20029,-57
2021-01-22 17:37:54,7.65,3.03,5.55,85.77,975843,30,20029,-58
2021-01-22 17:38:25,8.02,3.22,5.61,86.18,978944,30,20021,-58
2021-01-22 17:38:59,6.30,2.95,5.57,85.89,978588,30,20044,-58
2021-01-22 17:39:30,7.72,2.92,5.57,86.20,975003,30,20059,-57
2021-01-22 17:40:03,7.22,3.58,5.56,86.36,979199,30,20025,-57
2021-01-22 17:40:34,8.07,3.15,5.60,86.11,985882,30,20378,-56
2021-01-22 17:41:05,10.38,3.17,5.57,86.21,983280,30,20088,-58
2021-01-22 17:41:36,11.82,3.55,5.56,85.99,981720,30,20084,-58
2021-01-22 17:42:07,10.05,3.28,5.54,86.23,982225,30,20434,-58
2021-01-22 17:42:38,8.07,3.08,5.51,86.57,982493,30,20020,-57
2021-01-22 17:43:08,9.45,3.42,5.48,86.53,982555,30,20009,-57
2021-01-22 17:43:40,6.72,3.20,5.59,86.72,978337,30,20175,-58
2021-01-22 17:44:12,7.30,3.00,5.57,86.61,978693,30,20060,-58
2021-01-22 17:44:43,7.28,3.03,5.51,86.97,979105,30,20483,-57
2021-01-22 17:45:15,10.20,3.33,5.48,87.07,983491,30,20565,-58
2021-01-22 17:45:46,7.32,2.80,5.41,87.06,989657,30,20118,-58
2021-01-22 17:46:16,9.50,3.08,5.41,86.71,978589,30,20043,-58
2021-01-22 17:46:47,10.50,4.10,5.39,87.39,975022,30,20033,-58
2021-01-22 17:47:18,11.25,3.42,5.37,87.62,982302,30,20051,-57
2021-01-22 17:47:49,7.72,3.58,5.37,87.43,982305,30,20032,-57
2021-01-22 17:48:20,8.35,3.95,5.34,87.54,982422,30,20459,-57
2021-01-22 17:48:56,9.68,3.92,5.30,87.54,981365,30,20050,-58
2021-01-22 17:49:27,11.20,4.15,5.34,87.71,983094,30,20020,-58
2021-01-22 17:49:58,10.02,3.33,5.32,87.81,986839,30,20023,-57
2021-01-22 17:50:29,7.97,4.20,5.32,87.99,986857,30,20023,-57
2021-01-22 17:51:00,9.68,3.85,5.34,88.37,981923,30,20066,-56
2021-01-22 17:51:31,7.47,3.83,5.31,87.96,978573,30,20534,-57
2021-01-22 17:52:02,9.07,4.18,5.30,88.11,978629,30,20067,-57
2021-01-22 17:52:33,12.68,3.30,5.27,88.57,975423,30,20024,-57
2021-01-22 17:53:03,8.10,3.33,5.22,88.63,974909,30,20029,-58
2021-01-22 17:53:35,6.95,3.85,5.19,88.67,974964,30,20108,-58
2021-01-22 17:54:07,10.38,4.45,5.22,88.28,982137,30,20028,-58
2021-01-22 17:54:39,14.95,4.90,5.20,88.92,978529,30,20024,-58
2021-01-22 17:55:11,11.20,4.07,5.21,88.62,979196,30,20028,-57
2021-01-22 17:55:42,8.13,3.83,5.19,88.99,975626,30,20075,-57
2021-01-22 17:56:13,14.25,4.43,5.16,88.64,982191,30,20036,-58
2021-01-22 17:56:43,10.98,4.50,5.18,88.79,978575,30,20039,-58
2021-01-22 17:57:14,8.95,4.40,5.23,88.90,978813,30,20104,-58
2021-01-22 17:57:45,11.05,4.10,5.23,88.62,978383,30,20043,-57
2021-01-22 17:58:16,9.45,4.20,5.22,88.42,982728,30,20024,-58
2021-01-22 17:58:46,8.77,4.00,5.06,88.76,982290,30,20063,-58
2021-01-22 17:59:18,10.40,4.60,5.27,89.00,982324,30,20111,-57
2021-01-22 17:59:50,10.02,4.25,5.27,88.98,978272,30,20072,-57
2021-01-22 18:00:21,9.82,3.80,5.19,88.72,979053,30,20370,-57
2021-01-22 18:00:52,8.60,4.43,5.24,88.45,982660,30,20114,-57
2021-01-22 18:01:23,9.50,3.70,5.37,89.07,971295,30,20044,-58
2021-01-22 18:01:54,7.35,4.25,5.38,88.74,978420,30,20040,-58
2021-01-22 18:02:25,10.60,4.10,5.46,88.33,978492,30,20032,-57
2021-01-22 18:02:56,8.02,3.97,5.42,88.23,978678,30,20465,-57
2021-01-22 18:03:27,8.00,3.90,5.43,88.30,982120,30,20032,-58
2021-01-22 18:03:58,10.75,3.85,5.46,87.97,982535,30,20040,-58
2021-01-22 18:04:29,11.35,3.70,5.47,88.28,982095,30,20614,-57
2021-01-22 18:04:59,8.77,4.43,5.44,87.86,978433,30,20560,-57
2021-01-22 18:05:30,12.05,4.40,5.43,87.88,985769,30,20101,-58
2021-01-22 18:06:01,8.35,4.30,5.52,87.88,985809,30,20031,-58
2021-01-22 18:06:32,7.90,3.90,5.59,87.65,982378,30,20086,-57
2021-01-22 18:07:03,8.15,3.80,5.52,87.84,982119,30,20036,-59
2021-01-22 18:07:34,6.97,3.58,5.54,87.59,982233,30,20032,-56
2021-01-22 18:08:12,8.98,4.15,5.48,88.08,978485,30,20040,-57
2021-01-22 18:08:43,13.27,3.90,5.45,88.22,980736,30,20028,-57
2021-01-22 18:09:14,9.30,3.55,5.36,88.24,984814,30,20031,-57
2021-01-22 18:09:45,8.00,3.95,5.29,88.20,990625,29,20035,-58
2021-01-22 18:10:16,11.93,4.13,5.27,88.79,982245,30,20088,-57
2021-01-22 18:10:47,10.45,3.78,5.32,89.03,967870,30,20030,-58
2021-01-22 18:11:17,9.20,4.20,5.35,88.60,971267,30,20029,-58
2021-01-22 18:11:49,13.77,4.00,5.34,88.52,978529,30,20420,-58
2021-01-22 18:12:19,9.10,4.00,5.27,89.02,982087,30,20028,-59
2021-01-22 18:12:50,11.30,3.75,5.26,88.88,974809,30,20034,-58
2021-01-22 18:13:21,11.13,4.25,5.27,88.97,982013,30,20480,-58
2021-01-22 18:13:52,8.57,4.25,5.28,88.87,982147,30,20109,-58
2021-01-22 18:14:22,9.98,3.67,5.38,88.46,978720,30,20032,-58
2021-01-22 18:14:53,8.85,4.28,5.33,88.77,978490,30,20024,-59
2021-01-22 18:15:24,10.30,4.10,5.28,88.42,978461,30,20504,-59
2021-01-22 18:15:55,9.05,3.95,5.27,88.63,982071,30,20025,-58
2021-01-22 18:16:25,10.50,4.63,5.25,89.32,982194,30,20062,-57
2021-01-22 18:16:56,8.10,3.63,5.25,88.64,982043,30,20028,-58
2021-01-22 18:17:28,8.90,3.65,5.22,88.89,982173,30,20094,-58
2021-01-22 18:17:59,8.38,4.05,5.19,89.15,978082,30,20074,-57
2021-01-22 18:18:30,8.10,3.95,5.20,88.89,982513,30,20408,-58
2021-01-22 18:19:01,10.23,4.05,5.19,89.03,982224,30,20337,-58
2021-01-22 18:19:31,11.45,4.10,5.18,89.29,978896,30,20041,-56
2021-01-22 18:20:04,12.98,4.35,5.19,89.36,981783,30,20032,-57
2021-01-22 18:20:35,11.32,4.10,5.19,89.55,975141,30,20473,-57
2021-01-22 18:21:06,11.00,4.70,5.19,89.63,975313,30,20033,-57
2021-01-22 18:21:37,10.15,4.70,5.16,89.71,971317,30,20037,-58
2021-01-22 18:22:07,8.88,4.57,5.17,89.71,971510,30,20029,-58
2021-01-22 18:22:40,11.07,4.47,5.15,89.94,978738,30,20052,-58
2021-01-22 18:23:10,12.60,4.57,5.15,89.80,978804,30,20057,-58
2021-01-22 18:23:41,9.68,4.70,5.16,89.63,982128,30,20024,-58
2021-01-22 18:24:12,7.72,4.30,5.15,89.74,974455,30,20021,-57
2021-01-22 18:24:43,9.63,5.20,5.10,89.65,982075,30,20032,-57
2021-01-22 18:25:14,9.52,5.10,5.14,89.90,982030,30,20048,-57
2021-01-22 18:25:45,9.98,4.47,5.15,90.15,978387,30,20183,-57
2021-01-22 18:26:16,9.45,4.10,5.09,89.72,977807,30,20109,-57
2021-01-22 18:26:47,7.93,3.97,5.13,90.12,982644,30,20032,-57
2021-01-22 18:27:18,6.97,3.67,5.12,89.81,986035,30,20032,-57
2021-01-22 18:27:49,7.53,4.05,5.12,89.90,985686,30,20024,-56
2021-01-22 18:28:19,10.10,4.40,5.14,90.02,982068,30,20035,-57
2021-01-22 18:28:50,10.15,4.47,5.15,90.14,982294,30,20038,-58
2021-01-22 18:29:21,6.78,3.55,5.19,89.95,985500,30,20427,-58
2021-01-22 18:29:52,8.43,3.58,5.18,89.93,978691,30,20116,-58
2021-01-22 18:30:23,9.02,3.53,5.19,90.10,978417,30,20036,-57
2021-01-22 18:30:53,7.82,3.50,5.17,89.86,978359,30,20033,-56
2021-01-22 18:31:25,7.88,3.53,5.19,89.56,982329,30,20024,-57
2021-01-22 18:31:56,5.95,3.33,5.18,89.55,985659,30,20035,-57
2021-01-22 18:32:27,7.72,3.13,5.20,89.71,978427,30,20487,-57
2021-01-22 18:32:57,12.05,3.65,5.19,89.70,985818,30,20133,-57
2021-01-22 18:33:28,6.45,3.60,5.23,89.77,982148,30,20025,-56
2021-01-22 18:33:59,10.02,3.85,5.19,89.69,978392,30,20020,-57
2021-01-22 18:34:30,5.78,3.40,5.26,90.04,978350,30,20048,-57
2021-01-22 18:35:01,7.30,3.70,5.23,90.05,978735,30,20115,-57
2021-01-22 18:35:32,6.13,3.15,5.23,90.01,985952,30,20040,-57
2021-01-22 18:36:04,7.97,3.78,5.25,89.36,982297,30,20036,-57
2021-01-22 18:36:34,8.27,3.25,5.22,89.23,982094,30,20024,-57
2021-01-22 18:37:05,6.43,3.30,5.22,89.35,982119,30,20032,-57
2021-01-22 18:37:37,6.80,3.47,5.22,89.63,982173,30,20028,-57
2021-01-22 18:38:07,5.25,3.03,5.20,89.92,982197,30,20488,-57
2021-01-22 18:38:38,6.20,3.28,5.19,89.99,971208,30,20034,-56
2021-01-22 18:39:09,6.68,3.40,5.15,89.96,975083,30,20025,-56
2021-01-22 18:39:40,8.68,3.60,5.14,90.55,974994,30,20047,-57
2021-01-22 18:40:12,6.05,3.10,5.13,90.06,978546,30,20028,-57
2021-01-22 18:40:43,8.20,3.65,5.14,90.11,974475,30,20535,-57
2021-01-22 18:41:14,8.90,3.95,5.13,90.32,978818,30,20033,-57
2021-01-22 18:41:44,8.07,3.90,5.10,90.34,982843,30,20503,-57
2021-01-22 18:42:16,7.63,3.10,5.10,90.11,986212,30,20027,-58
2021-01-22 18:42:47,7.28,3.25,5.14,90.00,985364,30,20035,-57
2021-01-22 18:43:18,7.60,2.92,5.15,90.25,978409,30,20385,-57
2021-01-22 18:43:49,6.57,3.28,5.14,90.04,974706,30,20132,-58
2021-01-22 18:44:20,7.15,3.17,5.13,89.85,974914,30,20120,-57
2021-01-22 18:44:51,10.73,3.35,5.13,89.86,985708,30,20059,-57
2021-01-22 18:45:22,9.85,3.25,5.11,90.48,982371,30,20024,-58
2021-01-22 18:45:53,6.47,3.08,5.11,90.65,978403,30,20039,-56
2021-01-22 18:46:24,6.75,3.65,5.09,90.05,978487,30,20116,-56
2021-01-22 18:46:55,7.28,3.10,5.10,90.60,978735,30,20602,-56
2021-01-22 18:47:26,5.82,3.30,5.15,90.42,978504,30,20144,-58
2021-01-22 18:47:57,4.78,2.83,5.16,89.75,978474,30,20481,-57
2021-01-22 18:48:27,5.97,2.83,5.17,89.87,978616,30,20047,-58
2021-01-22 18:48:58,11.25,3.65,5.21,89.49,985778,30,20099,-58
2021-01-22 18:49:29,6.03,2.92,5.27,89.67,982563,30,20096,-58
2021-01-22 18:50:00,7.65,3.03,5.32,89.59,985743,30,20023,-57
2021-01-22 18:50:31,8.80,3.58,5.29,89.65,982103,30,20028,-56
2021-01-22 18:51:02,5.18,2.60,5.26,89.68,982022,30,20492,-57
2021-01-22 18:51:33,6.18,2.90,5.28,89.18,982088,30,20024,-57
2021-01-22 18:52:04,5.78,3.03,5.27,89.63,981942,30,20031,-57
2021-01-22 18:52:35,8.88,2.85,5.26,89.52,974997,30,20024,-57
2021-01-22 18:53:05,4.95,2.75,5.25,89.63,982271,30,20107,-57
2021-01-22 18:53:36,7.07,3.30,5.23,89.94,982060,30,20562,-57
2021-01-22 18:54:07,5.55,3.20,5.22,89.91,974945,30,20091,-57
2021-01-22 18:54:38,5.70,3.03,5.23,89.19,972749,30,20110,-57
2021-01-22 18:55:09,4.40,2.83,5.21,89.32,982023,30,20051,-58
2021-01-22 18:55:39,6.78,3.05,5.12,89.62,981982,30,20024,-57
2021-01-22 18:56:10,6.00,3.20,5.08,90.00,981982,30,20071,-57
2021-01-22 18:56:41,6.95,2.97,5.05,90.38,974874,30,20405,-57
2021-01-22 18:57:12,7.63,3.20,5.03,90.43,981930,30,20020,-56
2021-01-22 18:57:43,5.93,3.08,4.93,90.51,982001,30,20016,-56
2021-01-22 18:58:13,7.78,3.00,5.02,90.53,974788,30,20021,-56
2021-01-22 18:58:44,6.95,2.80,4.99,90.66,971138,30,20116,-57
2021-01-22 18:59:15,5.55,3.08,4.96,90.37,981953,30,20020,-57
2021-01-22 18:59:47,7.38,3.20,4.95,90.89,982044,30,20024,-57
2021-01-22 19:00:19,8.57,3.28,4.91,91.07,974788,30,20087,-57
2021-01-22 19:00:50,8.45,3.80,4.89,91.33,974838,30,20041,-57
2021-01-22 19:01:21,7.93,3.53,4.87,91.16,975701,30,20029,-58
2021-01-22 19:01:52,10.65,3.50,4.84,90.81,979534,30,20390,-57
2021-01-22 19:02:23,6.07,3.20,4.85,91.28,985726,30,20432,-57
2021-01-22 19:02:54,6.95,3.63,4.81,91.82,982139,30,20035,-57
2021-01-22 19:03:27,6.07,3.33,4.81,91.75,978564,30,20025,-57
2021-01-22 19:03:57,8.10,3.65,4.81,91.22,981557,30,20036,-57
2021-01-22 19:04:28,6.97,3.30,4.80,91.31,978676,30,20055,-57
2021-01-22 19:04:59,5.80,3.45,4.79,91.80,979398,30,20090,-57
2021-01-22 19:05:30,7.82,3.42,4.76,92.04,981894,30,20567,-57
2021-01-22 19:06:01,6.80,3.60,4.73,91.49,982035,30,20032,-58
2021-01-22 19:06:32,8.77,3.85,4.71,91.78,982266,30,20538,-58
2021-01-22 19:07:03,9.32,3.80,4.68,92.22,982234,30,20079,-57
2021-01-22 19:07:33,7.70,3.90,4.58,92.12,981938,30,20070,-58
2021-01-22 19:08:05,8.13,4.13,4.54,92.69,974737,30,20040,-57
2021-01-22 19:08:36,8.20,4.40,4.55,93.02,981916,30,20457,-57
2021-01-22 19:09:06,6.93,3.95,4.49,93.34,981922,30,20036,-57
2021-01-22 19:09:40,9.07,3.88,4.47,93.33,982354,30,20051,-57
2021-01-22 19:10:12,7.03,3.30,4.47,93.12,985858,30,20168,-58
2021-01-22 19:10:43,8.38,3.90,4.50,93.22,985695,30,20028,-56
2021-01-22 19:11:14,7.80,4.05,4.48,93.25,985567,30,20038,-57
2021-01-22 19:11:45,7.50,3.60,4.46,93.72,985581,30,20114,-57
2021-01-22 19:12:16,8.40,4.05,4.40,93.55,974700,30,20509,-57
2021-01-22 19:12:46,7.65,3.80,4.43,93.88,978465,30,20493,-56
2021-01-22 19:13:17,7.63,3.47,4.39,93.95,981784,30,20102,-57
2021-01-22 19:13:48,10.45,4.07,4.40,94.22,982140,30,20031,-57
2021-01-22 19:14:19,8.48,3.85,4.38,94.00,978478,30,20358,-56
2021-01-22 19:14:51,9.05,3.75,4.32,94.73,978412,30,20386,-56
2021-01-22 19:15:22,9.35,3.80,4.28,95.02,971474,30,20036,-57
2021-01-22 19:15:54,8.25,4.35,4.21,94.67,981926,30,20036,-57
2021-01-22 19:16:25,10.63,4.00,4.22,95.26,974730,30,20045,-58
2021-01-22 19:16:56,8.68,3.70,4.23,95.21,967578,30,20026,-57
2021-01-22 19:17:27,9.30,3.60,4.25,94.89,974841,30,20087,-58
2021-01-22 19:17:57,8.02,4.32,4.32,94.65,974798,30,20036,-58
2021-01-22 19:18:28,6.82,3.38,4.40,95.03,974796,30,20119,-57
2021-01-22 19:18:59,7.38,3.50,4.45,94.38,978358,30,20481,-57
2021-01-22 19:19:30,5.40,3.10,4.48,94.58,978274,30,20040,-57
2021-01-22 19:20:00,7.13,3.40,4.50,94.18,978312,30,20161,-56
2021-01-22 19:20:33,6.63,3.60,4.51,94.42,981784,30,20035,-56
2021-01-22 19:21:05,6.47,3.58,4.49,94.25,975263,30,20033,-58
2021-01-22 19:21:35,7.00,3.70,4.44,94.38,978895,30,20033,-57
2021-01-22 19:22:06,6.15,3.58,4.36,94.34,986169,30,20035,-57
2021-01-22 19:22:37,8.15,3.78,4.42,94.41,985572,30,20028,-57
2021-01-22 19:23:08,6.05,3.53,4.43,94.72,978297,30,20029,-56
2021-01-22 19:23:39,5.68,3.50,4.42,93.93,985580,30,20035,-58
2021-01-22 19:24:10,6.00,3.63,4.41,94.11,985610,30,20031,-58
2021-01-22 19:24:42,10.10,3.53,4.45,94.03,982006,30,20427,-57
2021-01-22 19:25:12,6.03,3.35,4.46,94.32,978350,30,20036,-58
2021-01-22 19:25:43,6.47,4.13,4.47,94.12,978672,30,20033,-58
2021-01-22 19:26:14,8.32,3.88,4.47,94.02,981963,30,20031,-57
2021-01-22 19:26:45,7.60,3.47,4.43,94.49,982027,30,20396,-56
2021-01-22 19:27:16,6.68,3.63,4.43,94.26,981684,30,20028,-57
2021-01-22 19:27:47,8.48,3.95,4.40,94.63,978212,30,20072,-58
2021-01-22 19:28:18,7.65,3.90,4.36,94.40,982268,30,20459,-57
2021-01-22 19:28:49,7.80,3.47,4.25,95.28,985644,30,20024,-58
2021-01-22 19:29:20,6.80,3.55,4.23,95.39,982364,30,20032,-58
2021-01-22 19:29:51,5.78,3.20,4.25,94.90,985557,30,20107,-57
2021-01-22 19:30:22,7.28,4.28,4.27,94.79,978343,30,20033,-58
2021-01-22 19:30:53,6.93,3.92,4.28,95.45,982173,30,20034,-57
2021-01-22 19:31:25,7.70,3.95,4.27,95.43,978718,30,20040,-58
2021-01-22 19:31:55,7.95,4.00,4.23,95.24,982474,30,20115,-58
2021-01-22 19:32:26,6.47,3.63,4.18,95.86,981697,30,20032,-58
2021-01-22 19:32:58,6.40,3.47,4.19,95.85,978592,30,20036,-58
2021-01-22 19:33:29,6.47,3.83,4.15,95.32,981914,30,20060,-58
2021-01-22 19:34:00,8.27,4.22,4.21,95.77,986406,29,20023,-57
2021-01-22 19:34:31,7.07,3.75,4.20,96.20,993097,29,20414,-58
2021-01-22 19:35:02,8.80,3.75,4.23,96.04,985785,30,20028,-58
2021-01-22 19:35:33,6.75,3.45,4.19,95.96,981802,30,20507,-57
2021-01-22 19:36:04,6.68,3.85,4.08,97.14,978416,30,20075,-58
2021-01-22 19:36:36,6.60,3.70,4.10,97.05,982338,30,20040,-57
2021-01-22 19:37:07,6.85,4.00,4.09,96.65,982308,30,20130,-57
2021-01-22 19:37:38,6.72,3.97,4.14,96.64,985672,30,20027,-56
2021-01-22 19:38:10,7.65,3.70,4.13,96.90,981722,30,20039,-58
2021-01-22 19:38:41,6.95,3.83,4.17,96.84,985546,30,20031,-57
2021-01-22 19:39:12,11.75,4.38,4.30,96.70,978301,30,20035,-58
2021-01-22 19:39:43,8.82,4.63,4.33,96.08,974725,30,20051,-58
2021-01-22 19:40:14,6.60,4.18,4.38,96.08,974793,30,20033,-58
2021-01-22 19:40:45,6.85,4.15,4.41,96.05,982102,30,20051,-58
2021-01-22 19:41:16,6.63,3.90,4.39,96.28,981901,30,20044,-58
2021-01-22 19:41:46,6.82,4.30,4.40,96.33,978555,30,20029,-58
2021-01-22 19:42:17,8.13,4.70,4.41,96.01,978112,30,20393,-58
2021-01-22 19:42:49,8.77,4.40,4.37,95.94,971180,30,20029,-57
2021-01-22 19:43:19,9.45,4.75,4.45,95.77,974981,30,20029,-58
2021-01-22 19:43:50,8.70,4.13,4.47,95.96,982000,30,20454,-58
2021-01-22 19:44:23,8.13,4.25,4.50,95.59,978614,30,20520,-58
2021-01-22 19:44:54,9.40,4.30,4.60,95.22,978233,30,20116,-59
2021-01-22 19:45:25,7.15,4.28,4.59,94.84,967530,30,20030,-58
2021-01-22 19:45:57,9.27,4.53,4.56,95.21,975235,30,20021,-57
2021-01-22 19:46:28,9.00,4.20,4.54,94.94,981952,30,20077,-57
2021-01-22 19:46:59,8.55,4.32,4.52,95.46,982242,30,20102,-57
2021-01-22 19:47:30,7.70,4.53,4.53,95.74,974655,30,20508,-57
2021-01-22 19:48:01,7.50,4.30,4.56,95.57,978141,30,20076,-57
2021-01-22 19:48:32,10.48,4.53,4.56,94.80,985536,30,20024,-56
2021-01-22 19:49:03,7.88,4.55,4.55,95.39,981879,30,20423,-56
2021-01-22 19:49:34,9.60,4.80,4.53,94.84,981965,30,20050,-56
2021-01-22 19:50:06,10.05,4.82,4.51,94.79,978045,30,20031,-56
2021-01-22 19:50:36,9.30,4.82,4.54,95.54,979078,30,20028,-57
2021-01-22 19:51:08,6.93,4.10,4.51,95.39,981958,30,20020,-57
2021-01-22 19:51:39,7.65,4.53,4.56,95.21,975488,30,20032,-57
2021-01-22 19:52:10,10.93,4.25,4.53,94.90,977823,30,20040,-57
2021-01-22 19:52:40,10.60,4.85,4.54,95.09,978674,30,20025,-57
2021-01-22 19:53:11,9.18,4.82,4.57,95.44,975143,30,20021,-56
2021-01-22 19:53:42,7.80,4.68,4.59,94.88,978743,30,20499,-57
2021-01-22 19:54:12,8.77,4.40,4.57,95.00,971560,30,20037,-57
2021-01-22 19:54:43,8.63,5.15,4.57,95.39,978961,30,20025,-57
2021-01-22 19:55:14,9.63,4.55,4.45,95.45,979021,30,20025,-57
2021-01-22 19:55:45,10.05,4.88,4.47,95.54,971688,30,20036,-57
2021-01-22 19:56:16,7.82,4.35,4.49,95.33,972447,30,20029,-57
2021-01-22 19:56:47,11.95,5.68,4.53,95.17,979176,30,20528,-57
2021-01-22 19:57:18,8.52,4.43,4.55,95.69,979187,30,20020,-56
2021-01-22 19:57:50,10.15,4.82,4.59,94.97,982572,30,20074,-57
2021-01-22 19:58:24,8.95,4.78,4.61,95.02,975251,30,20048,-57
2021-01-22 19:58:55,9.30,5.20,4.62,94.65,976791,30,20039,-56
2021-01-22 19:59:25,9.25,4.15,4.62,94.89,982578,30,20059,-57
2021-01-22 19:59:56,7.85,4.90,4.63,95.39,983635,30,20035,-57
2021-01-22 20:00:27,7.30,4.40,4.62,95.14,986233,30,20020,-55
2021-01-22 20:00:58,7.03,4.10,4.59,94.83,986354,30,20357,-57
2021-01-22 20:01:29,8.00,4.75,4.62,94.89,978951,30,20433,-57
2021-01-22 20:02:01,8.07,4.97,4.63,94.91,972035,30,20100,-56
2021-01-22 20:02:32,6.63,4.50,4.63,95.01,978989,30,20476,-57
2021-01-22 20:03:03,8.50,4.50,4.63,94.74,979347,30,20025,-57
2021-01-22 20:03:34,7.68,4.65,4.55,95.14,983717,30,20040,-56
2021-01-22 20:04:05,8.43,4.45,4.51,95.51,985816,30,20387,-57
2021-01-22 20:04:37,20.88,5.30,4.44,95.67,982824,30,20039,-56
2021-01-22 20:05:09,11.27,5.45,4.42,96.15,986334,30,20074,-57
2021-01-22 20:05:40,7.45,4.85,4.43,95.93,990499,29,20108,-56
2021-01-22 20:06:10,9.52,4.57,4.42,96.82,989966,30,20036,-56
2021-01-22 20:06:41,8.80,5.03,4.41,96.84,982590,30,20028,-56
2021-01-22 20:07:12,8.18,4.68,4.34,97.05,978869,30,20056,-57
2021-01-22 20:07:43,7.45,4.47,4.31,97.15,978938,30,20049,-57
2021-01-22 20:08:14,9.00,4.88,4.32,96.92,982786,30,20063,-57
2021-01-22 20:08:44,8.65,5.18,4.25,97.42,982984,30,20029,-57
2021-01-22 20:09:15,12.02,5.25,4.20,97.58,978933,30,20033,-57
2021-01-22 20:09:46,8.27,4.88,4.22,97.41,982510,30,20037,-57
2021-01-22 20:10:17,9.05,5.55,4.28,97.12,982730,30,20056,-57
2021-01-22 20:10:48,9.70,5.28,4.30,96.89,986440,30,20480,-56
2021-01-22 20:11:19,7.72,5.15,4.31,97.44,986313,30,20110,-57
2021-01-22 20:11:50,12.23,6.18,4.29,96.97,982485,30,20132,-58
2021-01-22 20:12:20,7.50,5.32,4.25,97.58,978946,30,20063,-56
2021-01-22 20:12:52,10.23,5.68,4.23,97.78,982426,30,20496,-57
2021-01-22 20:13:23,10.65,5.60,4.11,97.90,979314,30,20101,-57
2021-01-22 20:13:54,10.57,5.55,4.21,97.41,975118,30,20023,-56
2021-01-22 20:14:25,8.85,5.40,4.29,97.12,986150,30,20399,-56
2021-01-22 20:14:56,8.63,5.65,4.31,97.00,986102,30,20047,-57
2021-01-22 20:15:27,10.20,5.32,4.34,96.82,982524,30,20016,-57
2021-01-22 20:15:57,10.15,5.20,4.28,96.43,978975,30,20347,-56
2021-01-22 20:16:28,8.25,5.63,4.34,96.55,978836,30,20017,-56
2021-01-22 20:16:59,8.77,5.20,4.36,96.50,975335,30,20415,-57
2021-01-22 20:17:29,12.05,5.57,4.31,96.63,979024,30,20020,-57
2021-01-22 20:18:00,8.73,5.80,4.24,96.70,982653,30,20024,-57
2021-01-22 20:18:31,11.13,5.40,4.32,96.64,978822,30,20029,-57
2021-01-22 20:19:03,14.07,6.28,4.36,96.07,978784,30,20013,-56
2021-01-22 20:19:34,9.98,5.70,4.38,96.21,979258,30,20045,-56
2021-01-22 20:20:06,9.00,5.88,4.32,95.94,983445,30,20376,-57
2021-01-22 20:20:36,10.00,5.38,4.33,96.32,982998,30,20095,-57
2021-01-22 20:21:07,10.65,5.43,4.34,95.99,982006,30,20108,-56
2021-01-22 20:21:38,10.23,5.50,4.32,96.57,982480,30,20024,-57
2021-01-22 20:22:09,8.50,5.82,4.34,96.65,979517,30,20024,-57
2021-01-22 20:22:40,10.20,5.93,4.34,96.12,982739,30,20040,-57
2021-01-22 20:23:11,11.65,6.50,4.38,96.54,986110,30,20035,-57
2021-01-22 20:23:44,9.65,5.97,4.32,96.18,986464,30,20103,-58
2021-01-22 20:24:15,10.10,6.15,4.37,96.31,986828,30,20027,-56
2021-01-22 20:24:45,10.25,5.97,4.34,96.31,989901,30,20039,-56
2021-01-22 20:25:18,10.50,6.60,4.36,96.36,989464,30,20027,-57
2021-01-22 20:25:49,10.30,6.50,4.34,95.92,989916,30,20031,-57
2021-01-22 20:26:20,14.63,7.10,4.29,96.65,982453,30,20507,-57
2021-01-22 20:26:54,9.05,5.75,4.24,96.62,978794,30,20040,-57
2021-01-22 20:27:24,10.55,5.82,4.25,96.49,975215,30,20033,-57
2021-01-22 20:27:55,12.73,6.65,4.20,96.92,975211,30,20021,-57
2021-01-22 20:28:26,11.27,6.53,4.19,97.30,978832,30,20035,-57
2021-01-22 20:28:56,10.63,6.43,4.16,97.47,978787,30,20111,-57
2021-01-22 20:29:28,10.80,6.30,4.18,97.56,982630,30,20036,-56
2021-01-22 20:29:58,13.63,6.40,4.20,96.74,982563,30,20024,-57
2021-01-22 20:30:29,9.30,6.43,4.22,96.85,971740,30,20576,-57
2021-01-22 20:31:00,10.40,6.68,4.24,96.61,975180,30,20476,-56
2021-01-22 20:31:31,11.52,6.35,4.25,96.76,986100,30,20036,-58
2021-01-22 20:32:01,11.88,6.25,4.22,96.34,986255,30,20027,-56
2021-01-22 20:32:32,12.00,6.45,4.25,96.76,986137,30,20036,-57
2021-01-22 20:33:03,13.63,7.07,4.20,96.82,978689,30,20032,-57
2021-01-22 20:33:34,10.65,6.40,4.27,96.66,975355,30,20532,-57
2021-01-22 20:34:06,9.52,6.60,4.23,96.81,975002,30,20059,-56
2021-01-22 20:34:37,12.65,6.93,4.24,96.73,979196,30,20433,-58
2021-01-22 20:35:08,12.23,6.78,4.27,96.32,986549,30,20035,-57
2021-01-22 20:35:39,12.50,7.35,4.28,96.41,982340,30,20032,-57
2021-01-22 20:36:10,13.02,6.57,4.15,97.35,982552,30,20024,-57
2021-01-22 20:36:40,10.60,6.93,4.17,97.38,975083,30,20029,-57
2021-01-22 20:37:11,10.23,6.38,4.17,96.92,978753,30,20119,-56
2021-01-22 20:37:42,11.55,6.47,4.12,97.57,978869,30,20024,-57
2021-01-22 20:38:13,12.82,6.78,4.05,97.42,978929,30,20036,-57
2021-01-22 20:38:44,10.48,6.70,4.11,97.48,978648,30,20037,-57
2021-01-22 20:39:14,14.45,7.63,4.05,97.26,978734,30,20025,-56
2021-01-22 20:39:45,11.82,6.75,3.86,97.53,971581,30,20030,-57
2021-01-22 20:40:16,12.63,6.70,4.10,97.44,978726,30,20032,-57
2021-01-22 20:40:47,9.98,6.80,4.09,97.60,982395,30,20444,-57
2021-01-22 20:41:18,11.82,6.97,4.08,97.61,986129,30,20028,-58
2021-01-22 20:41:49,13.30,7.53,4.09,97.21,971836,30,20025,-57
2021-01-22 20:42:19,11.05,6.95,4.07,97.24,975333,30,20063,-57
2021-01-22 20:42:50,10.48,6.57,4.07,97.35,982523,30,20083,-57
2021-01-22 20:43:21,10.20,6.13,4.11,96.83,975310,30,20135,-57
2021-01-22 20:43:52,10.60,6.35,4.11,97.07,978782,30,20465,-58
2021-01-22 20:44:22,11.32,6.20,3.99,97.04,978753,30,20177,-57
2021-01-22 20:44:53,12.20,7.18,4.09,97.19,975271,30,20232,-57
2021-01-22 20:45:24,11.10,6.70,4.11,96.94,978766,30,20037,-57
2021-01-22 20:45:54,9.63,6.40,4.09,96.87,986054,30,20032,-58
2021-01-22 20:46:25,11.48,6.80,4.12,96.85,986155,30,20062,-58
2021-01-22 20:46:56,10.68,7.03,4.09,96.75,978862,30,20115,-57
2021-01-22 20:47:26,11.05,7.03,4.05,96.62,971525,30,20025,-57
2021-01-22 20:47:57,11.65,6.85,4.12,96.92,975245,30,20021,-58
2021-01-22 20:48:28,11.00,6.35,4.11,96.96,982342,30,20024,-56
2021-01-22 20:48:59,12.07,7.10,4.02,97.73,982844,30,20082,-58
2021-01-22 20:49:29,9.77,6.88,4.04,97.33,985804,30,20028,-58
2021-01-22 20:50:01,10.32,6.55,4.10,97.41,986045,30,20031,-58
2021-01-22 20:50:32,11.68,6.72,4.08,97.32,978697,30,20032,-57
2021-01-22 20:51:03,10.90,6.60,4.07,97.32,975332,30,20029,-59
2021-01-22 20:51:33,12.15,7.28,4.01,97.58,978868,30,20064,-58
2021-01-22 20:52:04,12.23,7.40,3.96,97.71,979071,30,20035,-58
2021-01-22 20:52:35,11.60,7.43,3.97,98.25,978614,30,20028,-58
2021-01-22 20:53:06,11.50,7.10,4.01,98.01,978881,30,20083,-58
2021-01-22 20:53:37,11.00,7.07,4.02,98.20,975102,30,20049,-57
2021-01-22 20:54:08,12.77,8.10,3.99,98.06,975141,30,20110,-58
2021-01-22 20:54:39,12.52,7.90,3.98,97.45,978764,30,20127,-58
2021-01-22 20:55:10,11.00,7.03,3.95,98.03,982397,30,20041,-58
2021-01-22 20:55:41,11.65,7.22,3.92,98.16,978810,30,20111,-57
2021-01-22 20:56:13,10.93,7.20,3.92,98.10,971502,30,20030,-58
2021-01-22 20:56:43,12.10,7.20,3.99,97.57,975090,30,20470,-58
2021-01-22 20:57:14,11.13,7.22,4.01,97.60,978786,30,20028,-58
2021-01-22 20:57:45,11.52,7.38,3.91,97.76,978795,30,20036,-58
2021-01-22 20:58:16,11.60,7.47,3.99,97.54,982318,30,20039,-58
2021-01-22 20:58:47,12.57,7.18,3.98,97.92,982759,30,20039,-58
2021-01-22 20:59:17,12.40,7.30,3.97,98.07,978692,30,20060,-58
2021-01-22 20:59:48,13.15,8.23,4.01,97.82,978683,30,20487,-57
2021-01-22 21:00:20,11.52,7.25,4.03,97.46,978648,30,20028,-59
2021-01-22 21:00:50,13.60,7.68,4.04,97.15,982292,30,20423,-58
2021-01-22 21:01:21,13.27,7.60,4.04,97.10,978778,30,20025,-58
2021-01-22 21:01:52,11.45,7.78,4.05,97.01,982330,30,20028,-58
2021-01-22 21:02:23,11.10,7.38,3.96,97.17,978674,30,20033,-58
2021-01-22 21:02:53,10.77,7.60,4.02,97.44,975384,30,20041,-57
2021-01-22 21:03:24,11.98,7.28,4.01,97.53,978729,30,20115,-58
2021-01-22 21:03:55,12.70,7.53,4.04,97.40,979047,30,20480,-58
2021-01-22 21:04:25,12.20,7.28,4.01,97.41,982497,30,20032,-58
2021-01-22 21:04:56,11.43,6.93,3.95,97.75,981911,30,20032,-57
2021-01-22 21:05:27,11.55,7.07,4.03,97.16,981857,30,20036,-58
2021-01-22 21:05:58,12.77,7.43,4.02,96.81,986153,30,20032,-57
2021-01-22 21:06:29,10.63,6.65,4.00,97.23,986148,30,20040,-58
2021-01-22 21:06:59,13.80,7.10,4.00,97.46,986064,30,20028,-58
2021-01-22 21:07:30,14.05,7.45,3.97,97.53,978802,30,20026,-58
2021-01-22 21:08:01,10.07,6.97,4.00,97.35,975106,30,20088,-57
2021-01-22 21:08:32,12.50,8.35,4.02,97.65,982266,30,20046,-58
2021-01-22 21:09:03,12.05,6.93,4.04,97.63,982362,30,20173,-58
2021-01-22 21:09:36,12.48,7.20,4.04,97.32,978960,30,20064,-58
2021-01-22 21:10:07,12.57,6.93,4.03,97.70,986076,30,20046,-58
2021-01-22 21:10:38,13.85,7.30,4.03,97.48,986533,30,20031,-57
2021-01-22 21:11:09,11.20,7.32,3.96,98.48,978632,30,20334,-57
2021-01-22 21:11:39,12.43,7.63,4.03,98.33,978685,30,20385,-57
2021-01-22 21:12:10,13.98,7.43,4.07,97.85,985952,30,20038,-57
2021-01-22 21:12:42,12.32,7.45,4.02,97.27,982410,30,20035,-58
2021-01-22 21:13:13,11.85,6.65,4.09,97.21,985936,30,20028,-58
2021-01-22 21:13:43,11.70,7.05,4.13,96.89,978653,30,20035,-59
2021-01-22 21:14:14,10.63,6.72,4.11,97.06,978622,30,20035,-58
2021-01-22 21:14:45,11.02,7.22,4.03,96.60,975026,30,20021,-57
2021-01-22 21:15:15,12.90,7.47,4.02,97.13,975051,30,20025,-58
2021-01-22 21:15:46,13.48,7.20,4.04,97.54,978668,30,20067,-57
2021-01-22 21:16:17,9.77,6.40,4.11,96.76,975181,30,20039,-58
2021-01-22 21:16:48,10.00,6.55,4.10,96.77,978684,30,20059,-57
2021-01-22 21:17:19,11.68,7.30,4.10,96.92,982405,30,20028,-57
2021-01-22 21:17:49,11.73,7.10,4.12,96.63,982261,30,20039,-56
2021-01-22 21:18:20,12.70,6.95,4.13,97.14,975272,30,20029,-58
2021-01-22 21:18:51,11.82,7.78,4.14,96.80,978419,30,20067,-57
2021-01-22 21:19:21,11.88,7.72,4.05,96.54,975044,30,20057,-57
2021-01-22 21:19:52,12.82,7.85,3.99,96.66,982247,30,20039,-57
2021-01-22 21:20:23,12.18,7.45,4.10,96.63,982303,30,20032,-56
2021-01-22 21:20:54,14.13,8.15,4.10,96.40,978732,30,20075,-56
2021-01-22 21:21:24,12.57,7.53,4.09,96.44,982404,30,20036,-56
2021-01-22 21:21:55,11.13,7.55,4.06,97.00,982293,30,20108,-56
2021-01-22 21:22:26,9.98,6.53,4.08,97.08,982369,30,20024,-56
2021-01-22 21:22:57,13.50,7.60,4.12,96.97,975145,30,20025,-58
2021-01-22 21:23:28,13.60,7.60,4.17,96.23,971725,30,20453,-56
2021-01-22 21:23:59,13.63,7.15,4.18,96.43,978840,30,20038,-56
2021-01-22 21:24:30,11.77,7.22,4.18,96.57,982467,30,20067,-57
2021-01-22 21:25:01,11.48,7.07,4.14,96.20,978874,30,20025,-56
2021-01-22 21:25:32,10.77,6.82,4.13,96.08,974915,30,20489,-56
2021-01-22 21:26:03,12.57,7.18,4.09,96.24,978589,30,20108,-56
2021-01-22 21:26:35,14.77,7.78,4.01,96.57,975058,30,20111,-56
2021-01-22 21:27:05,11.10,7.43,3.98,97.34,967859,30,20099,-57
2021-01-22 21:27:36,12.05,7.85,3.94,97.07,978734,30,20510,-56
2021-01-22 21:28:07,11.90,7.68,3.92,97.37,982334,30,20040,-56
2021-01-22 21:28:37,12.18,7.20,4.01,97.26,978640,30,20029,-57
2021-01-22 21:29:10,13.00,7.75,4.01,96.94,985915,30,20471,-57
2021-01-22 21:29:41,11.25,7.18,3.97,97.46,978648,30,20183,-56
2021-01-22 21:30:13,12.57,7.20,3.97,97.67,975102,30,20041,-56
2021-01-22 21:30:43,14.35,7.22,3.95,97.53,971965,30,20033,-56
2021-01-22 21:31:14,13.13,8.02,3.92,98.28,978974,30,20033,-56
2021-01-22 21:31:45,12.10,7.35,3.88,98.90,985928,30,20426,-57
2021-01-22 21:32:15,12.85,7.80,3.90,99.14,975005,30,20055,-55
2021-01-22 21:32:46,13.70,8.35,3.89,99.43,978569,30,20032,-56
2021-01-22 21:33:17,12.93,7.35,3.88,99.55,985997,30,20468,-58
2021-01-22 21:33:47,14.55,7.13,3.91,99.57,982267,30,20032,-57
2021-01-22 21:34:19,13.88,7.75,3.94,99.49,978443,30,20029,-57
2021-01-22 21:34:50,11.25,7.35,3.88,99.59,974940,30,20550,-56
2021-01-22 21:35:20,15.10,9.05,3.93,99.82,982157,30,20087,-56
2021-01-22 21:35:51,10.98,7.70,3.92,99.56,978624,30,20029,-56
2021-01-22 21:36:23,13.35,8.18,3.91,100.00,971315,30,20028,-57
2021-01-22 21:36:54,12.88,7.97,3.88,100.00,978584,30,20448,-57
2021-01-22 21:37:25,12.60,7.18,3.84,100.00,982094,30,20025,-56
2021-01-22 21:37:55,12.52,8.45,3.77,100.00,982338,30,20029,-56
2021-01-22 21:38:26,12.68,7.85,3.73,100.00,978700,30,20052,-57
2021-01-22 21:38:57,13.13,8.63,3.73,100.00,982260,30,20019,-56
2021-01-22 21:39:27,15.93,7.88,3.66,100.00,982377,30,20046,-57
2021-01-22 21:39:58,16.08,8.85,3.65,100.00,974957,30,20013,-56
2021-01-22 21:40:29,15.70,8.85,3.54,100.00,982242,30,20028,-56
2021-01-22 21:41:01,12.07,8.50,3.50,100.00,982388,30,20027,-56
2021-01-22 21:41:32,14.48,9.05,3.47,100.00,982179,30,20111,-57
2021-01-22 21:42:03,13.98,8.65,3.45,100.00,975030,30,20040,-56
2021-01-22 21:42:35,15.15,8.18,3.45,100.00,982311,30,20095,-57
2021-01-22 21:43:07,13.70,8.32,3.52,100.00,978522,30,20111,-58
2021-01-22 21:43:37,13.43,8.38,3.54,100.00,974940,30,20048,-58
2021-01-22 21:44:09,12.70,8.40,3.48,100.00,978581,30,20100,-57
2021-01-22 21:44:39,16.02,8.80,3.46,100.00,978209,30,20033,-57
2021-01-22 21:45:11,15.25,8.98,3.47,100.00,971577,30,20036,-58
2021-01-22 21:45:41,13.50,8.75,3.48,100.00,982583,30,20440,-57
2021-01-22 21:46:12,14.23,9.45,3.48,100.00,985890,30,20030,-58
2021-01-22 21:46:44,13.82,9.30,3.47,100.00,982249,30,20024,-58
2021-01-22 21:47:14,13.30,8.57,3.44,100.00,974764,30,20541,-57
2021-01-22 21:47:45,15.20,8.23,3.44,100.00,971749,30,20073,-56
2021-01-22 21:48:16,15.88,9.65,3.38,100.00,978837,30,20025,-57
2021-01-22 21:48:47,13.45,8.95,3.32,100.00,982175,30,20106,-57
2021-01-22 21:49:18,14.93,9.10,3.31,100.00,982211,30,20032,-57
2021-01-22 21:49:48,13.55,9.10,3.33,100.00,982247,30,20032,-57
2021-01-22 21:50:19,15.23,8.65,3.27,100.00,974948,30,20029,-57
2021-01-22 21:50:50,15.77,9.02,3.34,100.00,982237,30,20028,-57
2021-01-22 21:51:20,15.15,8.80,3.34,100.00,978601,30,20036,-57
2021-01-22 21:51:51,12.80,8.68,3.36,100.00,985722,30,20055,-57
2021-01-22 21:52:22,13.27,9.20,3.39,100.00,978252,30,20065,-58
2021-01-22 21:52:53,15.70,9.40,3.40,100.00,982190,30,20032,-56
2021-01-22 21:53:24,13.05,8.88,3.41,100.00,985837,30,20024,-58
2021-01-22 21:53:54,14.02,9.25,3.39,100.00,978518,30,20043,-59
2021-01-22 21:54:26,14.23,8.65,3.31,100.00,978664,30,20028,-59
2021-01-22 21:54:57,15.68,9.07,3.33,100.00,978601,30,20043,-58
2021-01-22 21:55:28,16.30,9.93,3.32,100.00,982473,30,20337,-57
2021-01-22 21:55:58,15.35,8.63,3.28,100.00,985865,30,20035,-57
2021-01-22 21:56:30,16.10,10.05,3.10,100.00,982495,30,20028,-58
2021-01-22 21:57:00,14.27,9.63,3.09,100.00,978274,30,20439,-58
2021-01-22 21:57:31,16.20,10.30,3.09,100.00,975028,30,20033,-58
2021-01-22 21:58:02,15.20,10.10,3.04,100.00,982333,30,20040,-58
2021-01-22 21:58:33,15.98,9.90,3.05,100.00,986018,30,20055,-59
2021-01-22 21:59:04,14.88,9.95,3.06,100.00,974870,30,20037,-58
2021-01-22 21:59:35,15.77,10.50,3.10,100.00,978450,30,20129,-58
2021-01-22 22:00:07,14.43,8.90,3.13,100.00,974839,30,20106,-58
2021-01-22 22:00:37,14.35,9.23,3.12,100.00,978575,30,20021,-58
2021-01-22 22:01:08,15.88,8.75,3.14,100.00,978561,30,20032,-58
2021-01-22 22:01:39,16.13,9.48,3.14,100.00,986112,30,20035,-58
2021-01-22 22:02:10,15.02,10.18,3.16,100.00,982129,30,20032,-58
2021-01-22 22:02:41,14.57,9.40,3.14,100.00,978550,30,20060,-58
2021-01-22 22:03:11,13.18,8.95,3.16,100.00,974888,30,20043,-59
2021-01-22 22:03:42,15.35,8.45,3.18,100.00,982120,30,20028,-58
2021-01-22 22:04:13,16.20,10.00,3.23,100.00,985892,30,20020,-58
2021-01-22 22:04:43,15.57,8.50,3.24,100.00,982080,30,20119,-58
2021-01-22 22:05:14,13.45,8.48,3.26,100.00,982614,30,20370,-58
2021-01-22 22:05:45,15.68,9.38,3.27,100.00,978302,30,20361,-59
2021-01-22 22:06:16,12.15,8.30,3.27,100.00,978506,30,20044,-58
2021-01-22 22:06:46,17.13,9.60,3.29,100.00,978517,30,20040,-59
2021-01-22 22:07:17,14.82,9.60,3.31,100.00,978603,30,20021,-59
2021-01-22 22:07:48,14.82,9.50,3.33,100.00,974693,30,20461,-58
2021-01-22 22:08:19,14.68,9.15,3.32,100.00,982218,30,20028,-59
2021-01-22 22:08:49,14.32,8.55,3.28,100.00,982280,30,20021,-59
2021-01-22 22:09:20,16.27,9.73,3.25,100.00,982132,30,20051,-59
2021-01-22 22:09:51,14.40,9.30,3.18,100.00,974748,30,20021,-58
2021-01-22 22:10:22,16.58,9.90,3.22,100.00,971269,30,20087,-58
2021-01-22 22:10:53,13.30,9.13,3.25,100.00,978414,30,20385,-58
2021-01-22 22:11:23,16.63,9.57,3.28,100.00,974892,30,20413,-58
2021-01-22 22:11:54,17.20,10.25,3.28,100.00,982099,30,20071,-59
2021-01-22 22:12:25,14.57,9.50,3.23,100.00,985710,30,20015,-58
2021-01-22 22:12:55,14.25,9.65,3.31,100.00,978578,30,20096,-58
2021-01-22 22:13:26,15.75,10.35,3.32,100.00,974863,30,20118,-58
2021-01-22 22:13:57,15.07,8.88,3.35,100.00,974954,30,20025,-58
2021-01-22 22:14:27,14.10,9.15,3.28,100.00,982200,30,20419,-59
2021-01-22 22:14:58,13.00,8.35,3.29,100.00,964156,30,20026,-57
2021-01-22 22:15:31,14.05,9.30,3.30,100.00,982088,30,20063,-58
2021-01-22 22:16:03,15.43,9.18,3.28,100.00,978463,30,20468,-58
2021-01-22 22:16:33,13.60,9.20,3.17,100.00,978152,30,20028,-58
2021-01-22 22:17:04,17.58,10.55,3.11,100.00,978402,30,20377,-58
2021-01-22 22:17:35,17.30,11.23,3.06,100.00,982030,30,20069,-59
2021-01-22 22:18:06,14.85,10.35,3.03,100.00,978491,30,20017,-57
2021-01-22 22:18:37,17.15,9.88,3.07,100.00,978414,30,20568,-58
2021-01-22 22:19:08,14.57,9.90,3.10,100.00,978689,30,20024,-57
2021-01-22 22:19:38,16.65,9.70,3.11,100.00,978816,30,20079,-57
2021-01-22 22:20:10,16.70,10.30,3.14,100.00,978447,30,20081,-58
2021-01-22 22:20:41,16.48,10.77,3.15,100.00,971548,30,20022,-58
2021-01-22 22:21:11,13.60,8.80,3.12,100.00,975389,30,20489,-58
2021-01-22 22:21:42,14.68,8.50,3.14,100.00,982190,30,20024,-59
2021-01-22 22:22:13,14.52,9.35,3.12,100.00,982307,30,20385,-58
2021-01-22 22:22:43,16.75,9.32,3.00,100.00,985701,30,20492,-59
2021-01-22 22:23:14,16.52,9.00,2.92,100.00,982023,30,20020,-59
2021-01-22 22:23:45,14.15,8.60,3.02,100.00,974762,30,20478,-58
2021-01-22 22:24:15,17.25,9.88,2.96,100.00,975151,30,20025,-58
2021-01-22 22:24:46,19.90,10.40,2.93,100.00,974872,30,20048,-59
2021-01-22 22:25:17,16.10,9.88,2.96,100.00,978553,30,20028,-58
2021-01-22 22:25:49,14.95,9.40,2.95,100.00,978384,30,20499,-58
2021-01-22 22:26:20,15.98,9.55,2.94,100.00,978440,30,20119,-58
2021-01-22 22:26:51,16.08,9.70,2.95,100.00,974874,30,20477,-58
2021-01-22 22:27:22,17.00,9.45,2.96,100.00,978572,30,20473,-58
2021-01-22 22:27:53,14.80,8.90,2.94,100.00,978318,30,20029,-59
2021-01-22 22:28:24,13.38,8.55,2.96,100.00,974785,30,20044,-58
2021-01-22 22:28:55,20.67,9.45,2.91,100.00,978495,30,20052,-59
2021-01-22 22:29:25,13.70,8.85,2.97,100.00,978493,30,20043,-58
2021-01-22 22:29:56,12.68,8.02,3.01,100.00,964071,30,20487,-58
2021-01-22 22:30:27,12.82,7.60,3.05,100.00,978417,30,20047,-58
2021-01-22 22:30:58,11.18,7.50,3.09,100.00,974789,30,20029,-58
2021-01-22 22:31:28,13.00,7.75,3.10,100.00,971248,30,20124,-58
2021-01-22 22:31:59,12.43,7.47,3.12,100.00,985684,30,20042,-58
2021-01-22 22:32:30,12.43,7.65,3.12,100.00,974773,30,20037,-58
2021-01-22 22:33:01,14.15,8.98,3.06,100.00,974830,30,20029,-58
2021-01-22 22:33:32,13.70,7.40,3.03,100.00,978567,30,20100,-58
2021-01-22 22:34:03,12.43,7.70,3.02,100.00,982221,30,20028,-58
2021-01-22 22:34:33,13.77,7.88,2.99,100.00,978274,30,20075,-58
2021-01-22 22:35:05,10.35,6.80,2.99,100.00,982013,30,20127,-59
2021-01-22 22:35:35,14.23,8.20,2.93,100.00,985696,30,20050,-57
2021-01-22 22:36:08,11.13,6.75,3.03,100.00,974792,30,20056,-58
2021-01-22 22:36:39,12.98,7.97,3.05,100.00,974799,30,20029,-58
2021-01-22 22:37:10,14.05,7.35,3.08,100.00,982000,30,20025,-59
2021-01-22 22:37:41,14.45,7.45,3.09,100.00,974767,30,20033,-58
2021-01-22 22:38:12,13.73,8.05,3.06,100.00,978311,30,20492,-59
2021-01-22 22:38:43,12.57,8.30,3.04,100.00,978324,30,20171,-58
2021-01-22 22:39:14,13.13,7.22,3.08,100.00,971096,30,20029,-58
2021-01-22 22:39:45,12.60,7.72,3.12,100.00,974619,30,20093,-58
2021-01-22 22:40:15,12.73,7.32,3.13,100.00,978322,30,20040,-58
2021-01-22 22:40:46,11.95,6.53,3.13,100.00,982031,30,20395,-57
2021-01-22 22:41:17,11.25,7.22,3.13,100.00,974724,30,20477,-59
2021-01-22 22:41:48,12.75,7.90,3.13,100.00,978370,30,20021,-59
2021-01-22 22:42:18,15.05,8.23,3.15,100.00,978432,30,20145,-58
2021-01-22 22:42:49,12.32,7.88,3.14,100.00,978474,30,20017,-59
2021-01-22 22:43:20,12.55,7.32,3.11,100.00,981949,30,20114,-59
2021-01-22 22:43:50,10.63,7.13,3.13,100.00,978246,30,20040,-58
2021-01-22 22:44:21,14.60,7.50,3.15,100.00,978419,30,20025,-59
2021-01-22 22:44:52,11.57,7.70,3.19,100.00,982070,30,20063,-60
2021-01-22 22:45:23,12.40,8.13,3.20,100.00,982016,30,20038,-58
2021-01-22 22:45:53,11.23,7.78,3.21,100.00,982136,30,20115,-59
2021-01-22 22:46:24,19.80,8.50,3.21,100.00,978351,30,20033,-59
2021-01-22 22:46:54,14.90,8.60,3.25,100.00,981960,30,20039,-59
2021-01-22 22:47:25,12.32,7.90,3.27,100.00,978358,30,20037,-58
2021-01-22 22:47:56,12.30,7.82,3.25,100.00,971167,30,20030,-59
2021-01-22 22:48:26,13.98,8.68,2.98,100.00,978316,30,20032,-59
2021-01-22 22:48:57,12.20,7.93,3.26,100.00,974738,30,20042,-59
2021-01-22 22:49:28,16.30,9.98,3.28,100.00,982060,30,20073,-58
2021-01-22 22:49:59,13.88,8.40,3.26,100.00,978333,30,20029,-57
2021-01-22 22:50:30,14.45,8.60,3.28,100.00,974650,30,20088,-58
2021-01-22 22:51:01,13.02,7.78,3.17,100.00,978445,30,20464,-57
2021-01-22 22:51:32,12.85,8.13,3.25,100.00,978358,30,20029,-57
2021-01-22 22:52:03,12.30,8.50,3.23,100.00,971143,30,20346,-58
2021-01-22 22:52:33,12.15,7.90,3.17,100.00,982023,30,20081,-58
2021-01-22 22:53:04,15.02,8.90,3.12,100.00,978354,30,20051,-58
2021-01-22 22:53:35,14.20,8.30,3.12,100.00,974852,30,20028,-58
2021-01-22 22:54:06,17.02,9.30,3.09,100.00,978340,30,20189,-57
2021-01-22 22:54:37,15.57,8.70,3.02,100.00,985749,30,20035,-59
2021-01-22 22:55:08,16.00,8.75,3.02,100.00,985959,30,20169,-58
2021-01-22 22:55:39,15.00,8.82,3.00,100.00,985688,30,20440,-57
2021-01-22 22:56:10,14.60,8.88,3.01,100.00,978264,30,20025,-58
2021-01-22 22:56:41,14.77,9.73,2.94,100.00,978360,30,20048,-56
2021-01-22 22:57:12,21.02,9.88,2.95,100.00,981940,30,20123,-57
2021-01-22 22:57:42,18.15,9.77,2.95,100.00,971181,30,20033,-57
2021-01-22 22:58:13,13.93,9.02,2.89,100.00,981929,30,20067,-58
2021-01-22 22:58:44,15.07,8.45,2.91,100.00,985686,30,20523,-57
2021-01-22 22:59:14,14.68,8.30,2.80,100.00,978306,30,20092,-57
2021-01-22 22:59:45,14.55,8.57,2.79,100.00,971195,30,20033,-56
2021-01-22 23:00:16,15.90,8.93,2.87,100.00,978394,30,20521,-56
2021-01-22 23:00:47,16.92,9.20,2.90,100.00,978363,30,20047,-58
2021-01-22 23:01:18,18.70,8.88,2.85,100.00,971100,30,20030,-58
2021-01-22 23:01:48,18.35,10.18,2.82,100.00,978362,30,20107,-57
2021-01-22 23:02:19,16.40,10.63,2.86,100.00,971180,30,20387,-57
2021-01-22 23:02:50,14.55,10.35,2.88,100.00,978441,30,20129,-57
2021-01-22 23:03:20,16.05,9.68,2.86,100.00,978306,30,20373,-57
2021-01-22 23:03:51,15.50,10.60,2.83,100.00,974715,30,20108,-57
2021-01-22 23:04:22,16.75,9.75,2.87,100.00,978336,30,20028,-57
2021-01-22 23:04:53,12.70,9.32,2.83,100.00,978598,30,20393,-57
2021-01-22 23:05:24,15.70,9.70,2.70,100.00,982196,30,20400,-58
2021-01-22 23:05:55,15.60,9.73,2.68,100.00,978327,30,20139,-57
2021-01-22 23:06:25,18.13,9.98,2.73,100.00,978479,30,20461,-57
2021-01-22 23:06:56,17.90,9.88,2.72,100.00,978329,30,20029,-57
2021-01-22 23:07:27,19.55,10.55,2.74,100.00,974723,30,20473,-57
2021-01-22 23:07:58,13.90,9.98,2.78,100.00,974843,30,20493,-57
2021-01-22 23:08:29,17.65,10.75,2.75,100.00,978713,30,20031,-56
2021-01-22 23:08:59,16.75,9.82,2.74,100.00,978274,30,20123,-57
2021-01-22 23:09:30,15.57,9.80,2.78,100.00,974711,30,20521,-57
2021-01-22 23:10:01,21.13,10.90,2.80,100.00,978220,30,20123,-57
2021-01-22 23:10:32,17.77,10.30,2.77,100.00,978395,30,20056,-56
2021-01-22 23:11:03,17.20,10.77,2.54,100.00,971125,30,20034,-57
2021-01-22 23:11:33,18.30,11.63,2.75,100.00,978428,30,20481,-56
2021-01-22 23:12:05,18.13,10.93,2.76,100.00,978298,30,20033,-56
2021-01-22 23:12:36,20.75,12.32,2.72,100.00,974669,30,20112,-57
2021-01-22 23:13:07,19.42,11.55,2.73,100.00,978307,30,20033,-57
2021-01-22 23:13:38,23.52,13.02,2.79,100.00,981838,30,20028,-57
2021-01-22 23:14:09,20.23,12.30,2.78,100.00,978426,30,20047,-56
2021-01-22 23:14:40,19.98,11.38,2.71,100.00,978267,30,20416,-56
2021-01-22 23:15:12,19.15,12.63,2.73,100.00,985567,30,20032,-56
2021-01-22 23:15:43,22.50,12.25,2.74,100.00,985621,30,20111,-56
2021-01-22 23:16:13,18.58,11.85,2.68,100.00,985555,30,20076,-56
2021-01-22 23:16:44,21.08,12.13,2.59,100.00,978265,30,20369,-56
2021-01-22 23:17:15,22.38,13.63,2.65,100.00,978597,30,20493,-56
2021-01-22 23:17:46,22.40,12.80,2.68,100.00,978525,30,20048,-56
2021-01-22 23:18:17,26.60,14.07,2.64,100.00,981950,30,20028,-57
2021-01-22 23:18:47,22.13,14.00,2.60,100.00,978237,30,20027,-56
2021-01-22 23:19:18,26.02,15.15,2.63,100.00,978306,30,20036,-56
2021-01-22 23:19:49,23.60,14.30,2.65,100.00,978203,30,20029,-57
2021-01-22 23:20:20,23.40,15.15,2.74,100.00,981942,30,20028,-56
2021-01-22 23:20:50,29.35,14.90,2.75,100.00,978397,30,20028,-56
2021-01-22 23:21:21,23.20,14.75,2.78,100.00,974652,30,20033,-56
2021-01-22 23:21:52,22.42,14.07,2.73,100.00,978261,30,20131,-56
2021-01-22 23:22:23,32.25,15.30,2.76,100.00,974686,30,20124,-56
2021-01-22 23:22:55,24.65,14.90,2.80,100.00,989272,30,20469,-56
2021-01-22 23:23:26,23.35,14.60,2.83,100.00,981916,30,20029,-56
2021-01-22 23:23:56,26.52,15.65,2.82,100.00,978177,30,20123,-56
2021-01-22 23:24:27,24.42,15.27,2.83,100.00,971520,30,20037,-57
2021-01-22 23:24:58,24.50,15.00,2.82,100.00,974567,30,20033,-56
2021-01-22 23:25:28,24.33,16.05,2.76,100.00,978361,30,20033,-57
2021-01-22 23:25:59,23.60,14.93,2.73,100.00,978268,30,20024,-56
2021-01-22 23:26:30,25.40,15.75,2.67,100.00,978266,30,20025,-56
2021-01-22 23:27:00,23.05,14.23,2.76,100.00,974548,30,20040,-56
2021-01-22 23:27:31,26.38,16.88,2.80,100.00,981873,30,20021,-57
2021-01-22 23:28:04,26.08,16.52,2.79,100.00,978177,30,20365,-56
2021-01-22 23:28:35,30.40,17.55,2.83,100.00,982217,30,20112,-56
2021-01-22 23:29:05,26.60,16.70,2.87,100.00,971798,30,20026,-56
2021-01-22 23:29:36,24.15,15.48,2.79,100.00,975370,30,20060,-56
2021-01-22 23:30:08,22.70,15.57,2.82,100.00,979099,30,20022,-57
2021-01-22 23:30:39,29.73,17.10,2.88,100.00,975666,30,20492,-57
2021-01-22 23:31:09,26.13,16.52,2.92,100.00,979257,30,20126,-56
2021-01-22 23:31:40,28.50,16.65,2.94,100.00,975106,30,20021,-56
2021-01-22 23:32:11,26.90,16.92,2.96,100.00,979138,30,20115,-57
2021-01-22 23:32:42,27.95,17.23,2.99,100.00,975333,30,20036,-57
2021-01-22 23:33:12,28.92,15.95,3.00,100.00,986283,30,20479,-57
2021-01-22 23:33:43,26.05,16.45,3.03,100.00,979042,30,20119,-57
2021-01-22 23:34:14,23.80,14.98,3.03,100.00,975261,30,20492,-57
2021-01-22 23:34:45,24.63,15.18,3.01,100.00,982768,30,20090,-56
2021-01-22 23:35:16,22.48,14.93,3.02,100.00,975390,30,20231,-57
2021-01-22 23:35:47,25.75,16.25,3.00,100.00,978905,30,20029,-57
2021-01-22 23:36:18,27.30,15.77,2.96,100.00,979010,30,20029,-57
2021-01-22 23:36:49,26.15,16.02,2.95,100.00,982605,30,20472,-57
2021-01-22 23:37:19,24.15,15.23,2.92,100.00,986091,30,20092,-57
2021-01-22 23:37:50,27.15,16.20,2.90,100.00,982793,30,20035,-56
2021-01-22 23:38:21,27.92,16.63,2.81,100.00,982728,30,20032,-57
2021-01-22 23:38:51,27.45,16.38,2.84,100.00,982735,30,20032,-57
2021-01-22 23:39:22,24.35,15.95,2.78,100.00,982612,30,20021,-56
2021-01-22 23:39:53,26.20,16.55,2.88,100.00,986324,30,20038,-57
2021-01-22 23:40:24,26.30,16.83,2.85,100.00,982597,30,20028,-56
2021-01-22 23:40:55,27.88,17.90,2.97,100.00,971779,30,20080,-56
2021-01-22 23:41:26,24.95,16.42,2.91,100.00,971854,30,20021,-56
2021-01-22 23:41:56,29.58,17.88,2.83,100.00,975329,30,20505,-56
2021-01-22 23:42:27,25.52,17.33,2.95,100.00,975339,30,20025,-56
2021-01-22 23:42:58,26.02,15.90,2.86,100.00,971798,30,20165,-57
2021-01-22 23:43:29,26.73,17.00,2.87,100.00,982595,30,20056,-56
2021-01-22 23:43:59,26.48,17.05,2.87,100.00,971734,30,20038,-57
2021-01-22 23:44:30,29.63,18.52,2.80,100.00,979003,30,20024,-57
2021-01-22 23:45:02,26.63,17.17,2.83,100.00,978976,30,20477,-57
2021-01-22 23:45:32,25.55,17.30,2.86,100.00,975335,30,20021,-57
2021-01-22 23:46:03,28.33,16.90,2.87,100.00,975343,30,20029,-57
2021-01-22 23:46:34,28.40,16.40,2.85,100.00,982545,30,20026,-56
2021-01-22 23:47:05,30.05,17.70,2.81,100.00,978866,30,20098,-57
2021-01-22 23:47:36,30.35,18.48,2.81,100.00,982678,30,20028,-57
2021-01-22 23:48:07,31.02,17.95,2.82,100.00,982693,30,20039,-56
2021-01-22 23:48:38,31.15,18.73,2.83,100.00,982514,30,20044,-56
2021-01-22 23:49:09,29.60,18.27,2.87,100.00,978637,30,20033,-56
2021-01-22 23:49:40,29.65,17.98,2.84,100.00,982941,30,20500,-56
2021-01-22 23:50:11,29.23,17.02,2.88,100.00,982565,30,20028,-57
2021-01-22 23:50:42,29.50,17.65,2.91,100.00,975259,30,20036,-56
2021-01-22 23:51:13,29.98,17.17,2.88,100.00,968286,30,20035,-57
2021-01-22 23:51:43,29.00,16.75,2.77,100.00,978980,30,20110,-57
2021-01-22 23:52:14,30.70,17.73,2.81,100.00,979072,30,20434,-56
2021-01-22 23:52:45,27.58,17.05,2.83,100.00,971718,30,20037,-57
2021-01-22 23:53:15,28.30,16.65,2.86,100.00,978944,30,20025,-58
2021-01-22 23:53:46,31.88,17.10,2.84,100.00,971707,30,20030,-56
2021-01-22 23:54:17,28.02,16.25,2.83,100.00,982607,30,20571,-57
2021-01-22 23:54:47,28.08,17.67,2.81,100.00,978966,30,20037,-56
2021-01-22 23:55:18,27.83,16.70,2.78,100.00,971766,30,20032,-56
2021-01-22 23:55:49,27.20,16.40,2.76,100.00,978899,30,20033,-57
2021-01-22 23:56:22,26.05,16.38,2.77,100.00,975298,30,20029,-56
2021-01-22 23:56:53,30.73,17.00,2.77,100.00,978927,30,20136,-56
2021-01-22 23:57:24,27.25,16.65,2.80,100.00,979007,30,20119,-57
2021-01-22 23:57:55,27.55,16.65,2.77,100.00,971697,30,20029,-56
2021-01-22 23:58:25,31.08,18.45,2.78,100.00,975328,30,20481,-58
2021-01-22 23:58:56,31.00,17.60,2.74,100.00,975326,30,20029,-57
2021-01-22 23:59:42,27.75,17.17,2.73,100.00,975229,30,20037,-57