2021-01-22 00:00:03,1999.90,999.90,1999.90,1999.90,993282,29,20330,-31
2021-01-22 00:00:34,1999.90,999.90,1999.90,1999.90,985696,30,20073,-30
2021-01-22 00:01:05,1999.90,999.90,1999.90,1999.90,985643,30,20528,-31
2021-01-22 00:01:35,1999.90,999.90,1999.90,1999.90,989394,30,20080,-31
2021-01-22 00:02:06,1999.90,999.90,1999.90,1999.90,989556,29,20050,-30
2021-01-22 00:02:36,1999.90,999.90,1999.90,1999.90,985669,29,20035,-31
2021-01-22 00:03:06,1999.90,999.90,1999.90,1999.90,985692,30,20051,-31
2021-01-22 00:03:37,1999.90,999.90,1999.90,1999.90,989445,30,20048,-32
2021-01-22 00:04:08,1999.90,999.90,1999.90,1999.90,996961,29,20022,-31
2021-01-22 00:04:38,1999.90,999.90,1999.90,1999.90,989418,30,20122,-31
2021-01-22 00:05:09,1999.90,999.90,1999.90,1999.90,982011,30,20081,-30
2021-01-22 00:05:43,1999.90,999.90,1999.90,1999.90,985654,30,20060,-31
2021-01-22 00:06:13,1999.90,999.90,1999.90,1999.90,986343,30,20098,-32
2021-01-22 00:06:44,1999.90,999.90,1999.90,1999.90,989947,29,20020,-32
2021-01-22 00:07:14,1999.90,999.90,1999.90,1999.90,993042,29,20105,-31
2021-01-22 00:07:45,1999.90,999.90,1999.90,1999.90,993282,29,20435,-31
2021-01-22 00:08:16,1999.90,999.90,1999.90,1999.90,989343,30,20027,-32
2021-01-22 00:08:46,1999.90,999.90,1999.90,1999.90,989397,30,20019,-31
2021-01-22 00:09:17,1999.90,999.90,1999.90,1999.90,985700,30,20118,-31
2021-01-22 00:09:47,1999.90,999.90,1999.90,1999.90,985973,29,20024,-31
2021-01-22 00:10:18,1999.90,999.90,1999.90,1999.90,996883,29,20025,-32
2021-01-22 00:10:49,1999.90,999.90,1999.90,1999.90,993060,29,20510,-31
2021-01-22 00:11:19,1999.90,999.90,1999.90,1999.90,993169,29,20011,-32
2021-01-22 00:11:49,1999.90,999.90,1999.90,1999.90,985710,30,20092,-32
2021-01-22 00:12:20,1999.90,999.90,1999.90,1999.90,989442,30,20467,-32
2021-01-22 00:12:50,1999.90,999.90,1999.90,1999.90,981928,30,20040,-32
2021-01-22 00:13:21,1999.90,999.90,1999.90,1999.90,985639,30,20024,-32
2021-01-22 00:13:51,1999.90,999.90,1999.90,1999.90,989327,30,20110,-33
2021-01-22 00:14:22,1999.90,999.90,1999.90,1999.90,989248,30,20027,-32
2021-01-22 00:14:52,1999.90,999.90,1999.90,1999.90,981970,30,20023,-32
2021-01-22 00:15:23,1999.90,999.90,1999.90,1999.90,992992,29,20023,-33
2021-01-22 00:15:53,1999.90,999.90,1999.90,1999.90,993151,29,20472,-33
2021-01-22 00:16:24,1999.90,999.90,1999.90,1999.90,985623,30,20024,-33
2021-01-22 00:16:54,1999.90,999.90,1999.90,1999.90,989514,30,20463,-33
2021-01-22 00:17:25,1999.90,999.90,1999.90,1999.90,989280,30,20015,-32
2021-01-22 00:17:55,1999.90,999.90,1999.90,1999.90,989412,30,20015,-31
2021-01-22 00:18:26,1999.90,999.90,1999.90,1999.90,989322,30,20027,-32
2021-01-22 00:18:56,1999.90,999.90,1999.90,1999.90,993056,29,20043,-31
2021-01-22 00:19:27,1999.90,999.90,1999.90,1999.90,1000585,29,20049,-32
2021-01-22 00:19:57,1999.90,999.90,1999.90,1999.90,985643,30,20028,-31
2021-01-22 00:20:28,1999.90,999.90,1999.90,1999.90,985689,30,20015,-30
2021-01-22 00:20:58,1999.90,999.90,1999.90,1999.90,985600,30,20020,-30
2021-01-22 00:21:30,1999.90,999.90,1999.90,1999.90,985598,30,20016,-30
2021-01-22 00:22:00,1999.90,999.90,1999.90,1999.90,989359,30,20034,-31
2021-01-22 00:22:31,1999.90,999.90,1999.90,1999.90,989315,30,20042,-30
2021-01-22 00:23:03,1999.90,999.90,1999.90,1999.90,989394,30,20025,-31
2021-01-22 00:23:37,1999.90,999.90,1999.90,1999.90,981951,30,20024,-31
2021-01-22 00:24:08,1999.90,999.90,1999.90,1999.90,985645,30,20518,-31
2021-01-22 00:24:38,1999.90,999.90,1999.90,1999.90,989272,30,20026,-31
2021-01-22 00:25:09,1999.90,999.90,1999.90,1999.90,985623,30,20032,-31
2021-01-22 00:25:40,1999.90,999.90,1999.90,1999.90,989283,30,20084,-30
2021-01-22 00:26:10,1999.90,999.90,1999.90,1999.90,996823,29,20117,-31
2021-01-22 00:26:41,1999.90,999.90,1999.90,1999.90,989282,30,20148,-31
2021-01-22 00:27:11,1999.90,999.90,1999.90,1999.90,989414,30,20118,-31
2021-01-22 00:27:42,1999.90,999.90,1999.90,1999.90,993006,29,20102,-30
2021-01-22 00:28:12,1999.90,999.90,1999.90,1999.90,985640,30,20369,-32
2021-01-22 00:28:43,1999.90,999.90,1999.90,1999.90,985565,30,20434,-32
2021-01-22 00:29:13,1999.90,999.90,1999.90,1999.90,981950,30,20020,-30
2021-01-22 00:29:44,1999.90,999.90,1999.90,1999.90,982078,30,20028,-31
2021-01-22 00:30:14,1999.90,999.90,1999.90,1999.90,989325,30,20086,-30
2021-01-22 00:30:45,1999.90,999.90,1999.90,1999.90,1000523,29,20525,-32
2021-01-22 00:31:15,1999.90,999.90,1999.90,1999.90,1000546,29,20018,-31
2021-01-22 00:31:46,1999.90,999.90,1999.90,1999.90,985564,30,20460,-31
2021-01-22 00:32:16,1999.90,999.90,1999.90,1999.90,978296,30,20115,-32
2021-01-22 00:32:47,1999.90,999.90,1999.90,1999.90,981929,30,20455,-30
2021-01-22 00:33:18,1999.90,999.90,1999.90,1999.90,996795,29,20119,-33
2021-01-22 00:33:48,1999.90,999.90,1999.90,1999.90,993082,29,20019,-30
2021-01-22 00:34:19,1999.90,999.90,1999.90,1999.90,986017,29,20034,-32
2021-01-22 00:34:49,1999.90,999.90,1999.90,1999.90,989208,30,20032,-30
2021-01-22 00:35:20,1999.90,999.90,1999.90,1999.90,992948,29,20027,-32
2021-01-22 00:35:52,1999.90,999.90,1999.90,1999.90,993075,29,20018,-31
2021-01-22 00:36:23,1999.90,999.90,1999.90,1999.90,992973,29,20023,-32
2021-01-22 00:36:53,1999.90,999.90,1999.90,1999.90,981950,30,20028,-31
2021-01-22 00:37:24,1999.90,999.90,1999.90,1999.90,985563,30,20019,-31
2021-01-22 00:37:54,1999.90,999.90,1999.90,1999.90,985565,30,20172,-30
2021-01-22 00:38:25,1999.90,999.90,1999.90,1999.90,985719,29,20023,-32
2021-01-22 00:38:55,1999.90,999.90,1999.90,1999.90,993152,29,20026,-31
2021-01-22 00:39:29,1999.90,999.90,1999.90,1999.90,989445,29,20015,-30
2021-01-22 00:39:59,1999.90,999.90,1999.90,1999.90,996841,29,20021,-30
2021-01-22 00:40:30,1999.90,999.90,1999.90,1999.90,993547,29,20424,-31
2021-01-22 00:41:00,1999.90,999.90,1999.90,1999.90,990334,30,20132,-31
2021-01-22 00:41:32,1999.90,999.90,1999.90,1999.90,994171,29,20526,-31
2021-01-22 00:42:02,1999.90,999.90,1999.90,1999.90,990547,30,20023,-32
2021-01-22 00:42:33,1999.90,999.90,1999.90,1999.90,986812,30,20116,-31
2021-01-22 00:43:04,1999.90,999.90,1999.90,1999.90,990556,30,20043,-32
2021-01-22 00:43:34,1999.90,999.90,1999.90,1999.90,983099,30,20039,-31
2021-01-22 00:44:05,1999.90,999.90,1999.90,1999.90,990530,30,20494,-32
2021-01-22 00:44:35,1999.90,999.90,1999.90,1999.90,986898,30,20447,-31
2021-01-22 00:45:06,1999.90,999.90,1999.90,1999.90,986901,30,20072,-32
2021-01-22 00:45:37,1999.90,999.90,1999.90,1999.90,990500,30,20073,-31
2021-01-22 00:46:08,1999.90,999.90,1999.90,1999.90,994365,29,20026,-31
2021-01-22 00:46:38,1999.90,999.90,1999.90,1999.90,986912,30,20464,-30
2021-01-22 00:47:09,1999.90,999.90,1999.90,1999.90,983150,30,20067,-30
2021-01-22 00:47:39,1999.90,999.90,1999.90,1999.90,990454,30,20039,-31
2021-01-22 00:48:10,1999.90,999.90,1999.90,1999.90,994220,29,20169,-32
2021-01-22 00:48:40,1999.90,999.90,1999.90,1999.90,990556,30,20011,-30
2021-01-22 00:49:11,1999.90,999.90,1999.90,1999.90,990495,30,20031,-30
2021-01-22 00:49:42,1999.90,999.90,1999.90,1999.90,986813,30,20534,-31
2021-01-22 00:50:12,1999.90,999.90,1999.90,1999.90,994412,29,20034,-31
2021-01-22 00:50:43,1999.90,999.90,1999.90,1999.90,998003,29,20014,-31
2021-01-22 00:51:13,1999.90,999.90,1999.90,1999.90,994260,29,20406,-31
2021-01-22 00:51:44,1999.90,999.90,1999.90,1999.90,986774,30,20019,-29
2021-01-22 00:52:14,1999.90,999.90,1999.90,1999.90,990490,30,20043,-31
2021-01-22 00:52:45,1999.90,999.90,1999.90,1999.90,994209,29,20040,-30
2021-01-22 00:53:16,1999.90,999.90,1999.90,1999.90,986834,29,20118,-32
2021-01-22 00:53:46,1999.90,999.90,1999.90,1999.90,994305,29,20011,-30
2021-01-22 00:54:17,1999.90,999.90,1999.90,1999.90,994304,29,20023,-31
2021-01-22 00:54:47,1999.90,999.90,1999.90,1999.90,990492,30,20012,-32
2021-01-22 00:55:18,1999.90,999.90,1999.90,1999.90,998017,29,20039,-32
2021-01-22 00:55:48,1999.90,999.90,1999.90,1999.90,997907,29,20018,-31
2021-01-22 00:56:19,1999.90,999.90,1999.90,1999.90,994346,29,20030,-31
2021-01-22 00:56:49,1999.90,999.90,1999.90,1999.90,997919,29,20006,-31
2021-01-22 00:57:20,1999.90,999.90,1999.90,1999.90,997946,29,20033,-30
2021-01-22 00:57:51,1999.90,999.90,1999.90,1999.90,990487,30,20075,-31
2021-01-22 00:58:22,1999.90,999.90,1999.90,1999.90,986947,30,20047,-31
2021-01-22 00:58:52,1999.90,999.90,1999.90,1999.90,986761,30,20016,-31
2021-01-22 00:59:22,1999.90,999.90,1999.90,1999.90,983137,30,20028,-31
2021-01-22 00:59:53,1999.90,999.90,1999.90,1999.90,983087,30,20077,-31
2021-01-22 01:00:24,1999.90,999.90,1999.90,1999.90,986898,30,20024,-32
2021-01-22 01:00:54,1999.90,999.90,1999.90,1999.90,986746,30,20015,-30
2021-01-22 01:01:25,1999.90,999.90,1999.90,1999.90,994202,29,20027,-31
2021-01-22 01:01:55,1999.90,999.90,1999.90,1999.90,994239,29,20037,-30
2021-01-22 01:02:26,1999.90,999.90,1999.90,1999.90,997944,29,20027,-31
2021-01-22 01:02:56,1999.90,999.90,1999.90,1999.90,986725,30,20086,-29
2021-01-22 01:03:27,1999.90,999.90,1999.90,1999.90,986862,30,20031,-30
2021-01-22 01:03:57,1999.90,999.90,1999.90,1999.90,997894,29,20022,-32
2021-01-22 01:04:28,1999.90,999.90,1999.90,1999.90,990498,30,20121,-30
2021-01-22 01:04:58,1999.90,999.90,1999.90,1999.90,983081,30,20103,-30
2021-01-22 01:05:29,1999.90,999.90,1999.90,1999.90,986743,30,20027,-30
2021-01-22 01:05:59,1999.90,999.90,1999.90,1999.90,994178,29,20068,-30
2021-01-22 01:06:30,1999.90,999.90,1999.90,1999.90,986750,30,20107,-30
2021-01-22 01:07:01,1999.90,999.90,1999.90,1999.90,990403,30,20107,-30
2021-01-22 01:07:32,1999.90,999.90,1999.90,1999.90,994175,29,20046,-31
2021-01-22 01:08:02,1999.90,999.90,1999.90,1999.90,983065,30,20113,-30
2021-01-22 01:08:33,1999.90,999.90,1999.90,1999.90,986775,30,20582,-30
2021-01-22 01:09:03,1999.90,999.90,1999.90,1999.90,986729,30,20035,-30
2021-01-22 01:09:34,1999.90,999.90,1999.90,1999.90,990453,30,20034,-30
2021-01-22 01:10:05,1999.90,999.90,1999.90,1999.90,994270,29,20510,-32
2021-01-22 01:10:35,1999.90,999.90,1999.90,1999.90,997965,29,20030,-30
2021-01-22 01:11:06,1999.90,999.90,1999.90,1999.90,994208,29,20006,-29
2021-01-22 01:11:36,1999.90,999.90,1999.90,1999.90,994186,29,20015,-29
2021-01-22 01:12:07,1999.90,999.90,1999.90,1999.90,994180,29,20033,-30
2021-01-22 01:12:49,1999.90,999.90,1999.90,1999.90,997930,29,20038,-29
2021-01-22 01:13:20,1999.90,999.90,1999.90,1999.90,994134,29,20058,-31
2021-01-22 01:13:50,1999.90,999.90,1999.90,1999.90,983085,30,20035,-32
2021-01-22 01:14:21,1999.90,999.90,1999.90,1999.90,994130,29,20378,-31
2021-01-22 01:14:51,1999.90,999.90,1999.90,1999.90,997899,29,20023,-30
2021-01-22 01:15:22,1999.90,999.90,1999.90,1999.90,986724,30,20476,-30
2021-01-22 01:15:53,1999.90,999.90,1999.90,1999.90,986898,30,20539,-30
2021-01-22 01:16:23,1999.90,999.90,1999.90,1999.90,986810,30,20023,-31
2021-01-22 01:16:54,1999.90,999.90,1999.90,1999.90,998090,29,20028,-30
2021-01-22 01:17:24,1999.90,999.90,1999.90,1999.90,997693,29,20018,-30
2021-01-22 01:17:55,1999.90,999.90,1999.90,1999.90,979410,30,20038,-29
2021-01-22 01:18:28,1999.90,999.90,1999.90,1999.90,979389,30,20021,-30
2021-01-22 01:18:59,1999.90,999.90,1999.90,1999.90,990378,30,20080,-31
2021-01-22 01:19:30,1999.90,999.90,1999.90,1999.90,986723,30,20070,-30
2021-01-22 01:20:02,1999.90,999.90,1999.90,1999.90,990340,30,20117,-31
2021-01-22 01:20:33,1999.90,999.90,1999.90,1999.90,990495,30,20022,-30
2021-01-22 01:21:03,1999.90,999.90,1999.90,1999.90,990437,30,20027,-31
2021-01-22 01:21:34,1999.90,999.90,1999.90,1999.90,986687,30,20051,-30
2021-01-22 01:22:04,1999.90,999.90,1999.90,1999.90,990497,30,20475,-30
2021-01-22 01:22:35,1999.90,999.90,1999.90,1999.90,986634,30,20118,-30
2021-01-22 01:23:12,1999.90,999.90,1999.90,1999.90,986790,30,20043,-30
2021-01-22 01:23:43,1999.90,999.90,1999.90,1999.90,987809,30,20099,-30
2021-01-22 01:24:13,1999.90,999.90,1999.90,1999.90,986691,30,20475,-30
2021-01-22 01:24:44,1999.90,999.90,1999.90,1999.90,990391,30,20099,-29
2021-01-22 01:25:14,1999.90,999.90,1999.90,1999.90,990379,30,20057,-31
2021-01-22 01:25:45,1999.90,999.90,1999.90,1999.90,983013,30,20028,-29
2021-01-22 01:26:15,1999.90,999.90,1999.90,1999.90,994177,29,20023,-29
2021-01-22 01:26:46,1999.90,999.90,1999.90,1999.90,997889,29,20117,-30
2021-01-22 01:27:17,1999.90,999.90,1999.90,1999.90,994125,29,20126,-31
2021-01-22 01:27:47,1999.90,999.90,1999.90,1999.90,986745,30,20043,-30
2021-01-22 01:28:18,1999.90,999.90,1999.90,1999.90,990555,30,20023,-32
2021-01-22 01:28:49,1999.90,999.90,1999.90,1999.90,990615,29,20080,-31
2021-01-22 01:29:19,1999.90,999.90,1999.90,1999.90,994179,29,20019,-30
2021-01-22 01:29:50,1999.90,999.90,1999.90,1999.90,994236,29,20026,-31
2021-01-22 01:30:20,1999.90,999.90,1999.90,1999.90,994126,29,20027,-30
2021-01-22 01:30:52,1999.90,999.90,1999.90,1999.90,994105,29,20502,-30
2021-01-22 01:31:23,1999.90,999.90,1999.90,1999.90,986646,30,20365,-32
2021-01-22 01:31:54,1999.90,999.90,1999.90,1999.90,983274,30,20060,-29
2021-01-22 01:32:24,1999.90,999.90,1999.90,1999.90,986787,30,20032,-30
2021-01-22 01:32:55,1999.90,999.90,1999.90,1999.90,986938,30,20020,-30
2021-01-22 01:33:25,1999.90,999.90,1999.90,1999.90,986818,30,20107,-31
2021-01-22 01:33:57,1999.90,999.90,1999.90,1999.90,986760,30,20418,-30
2021-01-22 01:34:27,1999.90,999.90,1999.90,1999.90,990349,30,20023,-29
2021-01-22 01:34:58,1999.90,999.90,1999.90,1999.90,1005270,29,20041,-31
2021-01-22 01:35:29,1999.90,999.90,1999.90,1999.90,994133,29,20042,-29
2021-01-22 01:36:02,1999.90,999.90,1999.90,1999.90,986718,30,20119,-31
2021-01-22 01:36:33,1999.90,999.90,1999.90,1999.90,986741,30,20028,-30
2021-01-22 01:37:03,1999.90,999.90,1999.90,1999.90,997886,29,20446,-30
2021-01-22 01:37:34,1999.90,999.90,1999.90,1999.90,994088,29,20018,-29
2021-01-22 01:38:04,1999.90,999.90,1999.90,1999.90,994099,29,20021,-30
2021-01-22 01:38:35,1999.90,999.90,1999.90,1999.90,983026,30,20392,-30
2021-01-22 01:39:06,1999.90,999.90,1999.90,1999.90,990423,30,20031,-31
2021-01-22 01:39:36,1999.90,999.90,1999.90,1999.90,986693,30,20488,-29
2021-01-22 01:40:07,1999.90,999.90,1999.90,1999.90,986664,30,20020,-30
2021-01-22 01:40:38,1999.90,999.90,1999.90,1999.90,983016,30,20530,-31
2021-01-22 01:41:08,1999.90,999.90,1999.90,1999.90,983193,30,20123,-30
2021-01-22 01:41:39,1999.90,999.90,1999.90,1999.90,997843,29,20014,-31
2021-01-22 01:42:10,1999.90,999.90,1999.90,1999.90,994218,29,20463,-30
2021-01-22 01:42:40,1999.90,999.90,1999.90,1999.90,983037,30,20377,-30
2021-01-22 01:43:11,1999.90,999.90,1999.90,1999.90,994347,29,20025,-32
2021-01-22 01:43:41,1999.90,999.90,1999.90,1999.90,994195,29,20094,-30
2021-01-22 01:44:12,1999.90,999.90,1999.90,1999.90,994279,29,20051,-30
2021-01-22 01:44:42,1999.90,999.90,1999.90,1999.90,986740,30,20468,-30
2021-01-22 01:45:13,1999.90,999.90,1999.90,1999.90,983139,30,20032,-30
2021-01-22 01:45:44,1999.90,999.90,1999.90,1999.90,990320,30,20104,-30
2021-01-22 01:46:14,1999.90,999.90,1999.90,1999.90,990443,30,20027,-31
2021-01-22 01:46:45,1999.90,999.90,1999.90,1999.90,990458,30,20051,-31
2021-01-22 01:47:15,1999.90,999.90,1999.90,1999.90,997864,29,20504,-30
2021-01-22 01:47:46,1999.90,999.90,1999.90,1999.90,1001587,29,20105,-31
2021-01-22 01:48:17,1999.90,999.90,1999.90,1999.90,994098,29,20566,-32
2021-01-22 01:48:47,1999.90,999.90,1999.90,1999.90,990375,30,20031,-31
2021-01-22 01:49:18,1999.90,999.90,1999.90,1999.90,990443,30,20057,-30
2021-01-22 01:49:49,1999.90,999.90,1999.90,1999.90,990601,29,20355,-31
2021-01-22 01:50:19,1999.90,999.90,1999.90,1999.90,990528,30,20042,-30
2021-01-22 01:50:50,1999.90,999.90,1999.90,1999.90,990452,29,20030,-30
2021-01-22 01:51:20,1999.90,999.90,1999.90,1999.90,994136,29,20033,-30
2021-01-22 01:51:51,1999.90,999.90,1999.90,1999.90,982788,30,20115,-30
2021-01-22 01:52:22,1999.90,999.90,1999.90,1999.90,986182,30,20110,-31
2021-01-22 01:52:53,1999.90,999.90,1999.90,1999.90,997249,29,20030,-31
2021-01-22 01:53:24,1999.90,999.90,1999.90,1999.90,986284,30,20028,-31
2021-01-22 01:53:55,1999.90,999.90,1999.90,1999.90,986095,30,20028,-30
2021-01-22 01:54:25,1999.90,999.90,1999.90,1999.90,986390,30,20024,-31
2021-01-22 01:54:57,1999.90,999.90,1999.90,1999.90,990113,29,20087,-31
2021-01-22 01:55:27,1999.90,999.90,1999.90,1999.90,997479,29,20027,-31
2021-01-22 01:55:58,1999.90,999.90,1999.90,1999.90,989798,30,20019,-30
2021-01-22 01:56:29,1999.90,999.90,1999.90,1999.90,989877,29,20031,-31
2021-01-22 01:56:59,1999.90,999.90,1999.90,1999.90,1000994,29,20068,-31
2021-01-22 01:57:30,1999.90,999.90,1999.90,1999.90,989942,29,20027,-31
2021-01-22 01:58:01,1999.90,999.90,1999.90,1999.90,989879,30,20057,-32
2021-01-22 01:58:32,1999.90,999.90,1999.90,1999.90,993831,29,20451,-31
2021-01-22 01:59:02,1999.90,999.90,1999.90,1999.90,1000807,29,20021,-31
2021-01-22 01:59:33,1999.90,999.90,1999.90,1999.90,993560,29,20030,-31
2021-01-22 02:00:04,1999.90,999.90,1999.90,1999.90,993442,29,20054,-31
2021-01-22 02:00:35,1999.90,999.90,1999.90,1999.90,989820,30,20025,-32
2021-01-22 02:01:06,1999.90,999.90,1999.90,1999.90,993343,29,20054,-30
2021-01-22 02:01:37,1999.90,999.90,1999.90,1999.90,993520,29,20030,-31
2021-01-22 02:02:07,1999.90,999.90,1999.90,1999.90,989696,30,20126,-30
2021-01-22 02:02:38,1999.90,999.90,1999.90,1999.90,982780,30,20404,-31
2021-01-22 02:03:09,1999.90,999.90,1999.90,1999.90,989964,29,20024,-31
2021-01-22 02:03:39,1999.90,999.90,1999.90,1999.90,993670,29,20066,-30
2021-01-22 02:04:10,1999.90,999.90,1999.90,1999.90,993513,29,20118,-31
2021-01-22 02:04:40,1999.90,999.90,1999.90,1999.90,978942,30,20023,-30
2021-01-22 02:05:11,1999.90,999.90,1999.90,1999.90,978750,30,20039,-31
2021-01-22 02:05:42,1999.90,999.90,1999.90,1999.90,982456,30,20483,-30
2021-01-22 02:06:12,1999.90,999.90,1999.90,1999.90,986175,30,20123,-31
2021-01-22 02:06:43,1999.90,999.90,1999.90,1999.90,982388,30,20073,-31
2021-01-22 02:07:14,1999.90,999.90,1999.90,1999.90,989697,30,20194,-32
2021-01-22 02:07:44,1999.90,999.90,1999.90,1999.90,997179,29,20060,-31
2021-01-22 02:08:15,1999.90,999.90,1999.90,1999.90,993455,29,20023,-32
2021-01-22 02:08:46,1999.90,999.90,1999.90,1999.90,989767,29,20023,-32
2021-01-22 02:09:16,1999.90,999.90,1999.90,1999.90,989789,29,20024,-31
2021-01-22 02:09:47,1999.90,999.90,1999.90,1999.90,997160,29,20109,-31
2021-01-22 02:10:18,1999.90,999.90,1999.90,1999.90,989794,30,20629,-31
2021-01-22 02:10:48,1999.90,999.90,1999.90,1999.90,986017,30,20031,-31
2021-01-22 02:11:19,1999.90,999.90,1999.90,1999.90,982374,30,20028,-32
2021-01-22 02:11:50,1999.90,999.90,1999.90,1999.90,989719,30,20050,-30
2021-01-22 02:12:20,1999.90,999.90,1999.90,1999.90,1001013,29,20022,-32
2021-01-22 02:12:51,1999.90,999.90,1999.90,1999.90,989748,29,20115,-32
2021-01-22 02:13:52,1999.90,999.90,1999.90,1999.90,997309,29,20071,-32
2021-01-22 02:14:23,986878,986878,986878,986878,986878,29,20468,-31
2021-01-22 02:14:54,1999.90,999.90,1999.90,1999.90,989651,30,19910,-30
2021-01-22 02:15:25,1999.90,999.90,1999.90,1999.90,986056,30,20329,-30
2021-01-22 02:15:56,1999.90,999.90,1999.90,1999.90,985940,30,20136,-30
2021-01-22 02:16:27,1999.90,999.90,1999.90,1999.90,989800,30,20130,-30
2021-01-22 02:16:58,1999.90,999.90,1999.90,1999.90,982346,30,20098,-30
2021-01-22 02:17:30,1999.90,999.90,1999.90,1999.90,989834,30,20092,-29
2021-01-22 02:18:00,1999.90,999.90,1999.90,1999.90,997118,29,20118,-31
2021-01-22 02:18:42,1999.90,999.90,1999.90,1999.90,993407,29,20087,-32
2021-01-22 02:19:13,1999.90,999.90,1999.90,1999.90,993490,29,20169,-30
2021-01-22 02:19:56,1999.90,999.90,1999.90,1999.90,989712,30,20015,-30
2021-01-22 02:20:36,1999.90,999.90,1999.90,1999.90,982403,30,20118,-31
2021-01-22 02:21:07,1999.90,999.90,1999.90,1999.90,993371,29,20134,-31
2021-01-22 02:21:37,1999.90,999.90,1999.90,1999.90,989714,30,20521,-33
2021-01-22 02:22:08,1999.90,999.90,1999.90,1999.90,989718,30,20047,-30
2021-01-22 02:22:39,1999.90,999.90,1999.90,1999.90,989830,29,20110,-33
2021-01-22 02:23:09,1999.90,999.90,1999.90,1999.90,993369,29,20470,-31
2021-01-22 02:23:40,1999.90,999.90,1999.90,1999.90,993393,29,20110,-29
2021-01-22 02:24:13,1999.90,999.90,1999.90,1999.90,985926,30,20027,-31
2021-01-22 02:24:46,1999.90,999.90,1999.90,1999.90,986031,30,20154,-30
2021-01-22 02:25:18,1999.90,999.90,1999.90,1999.90,993428,29,20549,-31
2021-01-22 02:25:49,1999.90,999.90,1999.90,1999.90,989641,30,20031,-31
2021-01-22 02:26:27,1999.90,999.90,1999.90,1999.90,982292,30,20024,-34
2021-01-22 02:26:59,1999.90,999.90,1999.90,1999.90,986069,30,20230,-34
2021-01-22 02:27:29,1999.90,999.90,1999.90,1999.90,993417,29,20023,-31
2021-01-22 02:28:00,1999.90,999.90,1999.90,1999.90,985959,30,20111,-30
2021-01-22 02:28:31,1999.90,999.90,1999.90,1999.90,982309,30,20060,-31
2021-01-22 02:29:02,1999.90,999.90,1999.90,1999.90,982401,30,20037,-32
2021-01-22 02:29:33,1999.90,999.90,1999.90,1999.90,982512,30,20384,-29
2021-01-22 02:30:05,1999.90,999.90,1999.90,1999.90,986472,29,20016,-30
2021-01-22 02:30:36,1999.90,999.90,1999.90,1999.90,989651,30,20028,-29
2021-01-22 02:31:06,1999.90,999.90,1999.90,1999.90,982308,30,20588,-29
2021-01-22 02:31:39,1999.90,999.90,1999.90,1999.90,986140,30,20464,-30
2021-01-22 02:32:09,1999.90,999.90,1999.90,1999.90,989684,30,20023,-30
2021-01-22 02:32:41,1999.90,999.90,1999.90,1999.90,997240,29,20023,-29
2021-01-22 02:33:12,1999.90,999.90,1999.90,1999.90,989748,30,20407,-31
2021-01-22 02:33:43,1999.90,999.90,1999.90,1999.90,997213,29,20038,-30
2021-01-22 02:34:14,1999.90,999.90,1999.90,1999.90,993372,29,20059,-30
2021-01-22 02:34:45,1999.90,999.90,1999.90,1999.90,997034,29,20514,-30
2021-01-22 02:35:16,1999.90,999.90,1999.90,1999.90,986116,30,20028,-30
2021-01-22 02:35:48,1999.90,999.90,1999.90,1999.90,990148,29,20016,-29
2021-01-22 02:36:19,1999.90,999.90,1999.90,1999.90,993409,29,20007,-31
2021-01-22 02:36:49,1999.90,999.90,1999.90,1999.90,993407,29,20106,-29
2021-01-22 02:37:20,1999.90,999.90,1999.90,1999.90,989642,29,20023,-30
2021-01-22 02:37:51,1999.90,999.90,1999.90,1999.90,993351,29,20019,-30
2021-01-22 02:38:22,1999.90,999.90,1999.90,1999.90,993261,29,20011,-31
2021-01-22 02:38:52,1999.90,999.90,1999.90,1999.90,982456,30,20618,-31
2021-01-22 02:39:24,1999.90,999.90,1999.90,1999.90,989770,29,20028,-31
2021-01-22 02:39:55,1999.90,999.90,1999.90,1999.90,993322,29,20414,-30
2021-01-22 02:40:25,1999.90,999.90,1999.90,1999.90,993391,29,20106,-30
2021-01-22 02:40:57,1999.90,999.90,1999.90,1999.90,993173,29,20519,-31
2021-01-22 02:41:28,1999.90,999.90,1999.90,1999.90,985957,30,20082,-30
2021-01-22 02:41:59,1999.90,999.90,1999.90,1999.90,989605,30,20510,-30
2021-01-22 02:42:29,1999.90,999.90,1999.90,1999.90,985940,30,20448,-30
2021-01-22 02:43:00,1999.90,999.90,1999.90,1999.90,989537,30,20027,-30
2021-01-22 02:43:31,1999.90,999.90,1999.90,1999.90,989645,30,20490,-31
2021-01-22 02:44:02,1999.90,999.90,1999.90,1999.90,993289,29,20030,-30
2021-01-22 02:44:33,1999.90,999.90,1999.90,1999.90,989666,30,20448,-30
2021-01-22 02:45:04,1999.90,999.90,1999.90,1999.90,993322,29,20019,-30
2021-01-22 02:45:34,1999.90,999.90,1999.90,1999.90,993373,29,20465,-31
2021-01-22 02:46:05,1999.90,999.90,1999.90,1999.90,989500,30,20027,-30
2021-01-22 02:46:38,1999.90,999.90,1999.90,1999.90,989544,30,20081,-29
2021-01-22 02:47:09,1999.90,999.90,1999.90,1999.90,990125,29,20027,-29
2021-01-22 02:47:42,1999.90,999.90,1999.90,1999.90,993352,29,20030,-29
2021-01-22 02:48:12,1999.90,999.90,1999.90,1999.90,989625,30,20031,-31
2021-01-22 02:48:44,1999.90,999.90,1999.90,1999.90,1000844,29,20053,-30
2021-01-22 02:49:14,1999.90,999.90,1999.90,1999.90,993363,29,20110,-31
2021-01-22 02:49:45,1999.90,999.90,1999.90,1999.90,986004,30,20020,-30
2021-01-22 02:50:16,1999.90,999.90,1999.90,1999.90,993314,29,20042,-31
2021-01-22 02:50:47,1999.90,999.90,1999.90,1999.90,1000709,29,20017,-30
2021-01-22 02:51:18,1999.90,999.90,1999.90,1999.90,1000938,29,20029,-31
2021-01-22 02:51:48,1999.90,999.90,1999.90,1999.90,993268,29,20386,-30
2021-01-22 02:52:19,1999.90,999.90,1999.90,1999.90,989561,30,20110,-30
2021-01-22 02:52:50,1999.90,999.90,1999.90,1999.90,989551,30,20510,-30
2021-01-22 02:53:20,1999.90,999.90,1999.90,1999.90,985935,30,20020,-31
2021-01-22 02:53:51,1999.90,999.90,1999.90,1999.90,989526,30,20030,-31
2021-01-22 02:54:22,1999.90,999.90,1999.90,1999.90,993189,29,20038,-31
2021-01-22 02:54:52,1999.90,999.90,1999.90,1999.90,997034,29,20170,-32
2021-01-22 02:55:23,1999.90,999.90,1999.90,1999.90,985942,29,20043,-31
2021-01-22 02:55:54,1999.90,999.90,1999.90,1999.90,993346,29,20030,-32
2021-01-22 02:56:29,1999.90,999.90,1999.90,1999.90,993335,29,20077,-31
2021-01-22 02:57:09,1999.90,999.90,1999.90,1999.90,994123,29,20026,-31
2021-01-22 02:57:43,1999.90,999.90,1999.90,1999.90,991406,29,20042,-31
2021-01-22 02:58:15,1999.90,999.90,1999.90,1999.90,988357,30,20028,-32
2021-01-22 02:58:47,1999.90,999.90,1999.90,1999.90,989529,30,20015,-31
2021-01-22 02:59:18,1999.90,999.90,1999.90,1999.90,993410,29,20502,-31
2021-01-22 02:59:53,1999.90,999.90,1999.90,1999.90,985826,30,20027,-30
2021-01-22 03:00:31,1999.90,999.90,1999.90,1999.90,989754,30,20020,-30
2021-01-22 03:01:02,1999.90,999.90,1999.90,1999.90,989692,30,20023,-31
2021-01-22 03:01:33,1999.90,999.90,1999.90,1999.90,993114,29,20019,-30
2021-01-22 03:02:09,1999.90,999.90,1999.90,1999.90,991999,29,20517,-32
2021-01-22 03:02:49,1999.90,999.90,1999.90,1999.90,990613,29,20098,-31
2021-01-22 03:03:29,1999.90,999.90,1999.90,1999.90,997026,29,20409,-32
2021-01-22 03:04:07,1999.90,999.90,1999.90,1999.90,992326,29,20022,-31
2021-01-22 03:04:38,1999.90,999.90,1999.90,1999.90,978650,30,20358,-31
2021-01-22 03:05:10,1999.90,999.90,1999.90,1999.90,985808,30,20063,-32
2021-01-22 03:05:41,1999.90,999.90,1999.90,1999.90,985930,30,20023,-32
2021-01-22 03:06:12,1999.90,999.90,1999.90,1999.90,989516,29,20031,-32
2021-01-22 03:06:44,1999.90,999.90,1999.90,1999.90,985879,30,20020,-32
2021-01-22 03:07:17,1999.90,999.90,1999.90,1999.90,982125,30,20498,-31
2021-01-22 03:07:48,1999.90,999.90,1999.90,1999.90,985874,30,20027,-31
2021-01-22 03:08:19,1999.90,999.90,1999.90,1999.90,989651,30,20031,-31
2021-01-22 03:08:52,1999.90,999.90,1999.90,1999.90,986500,30,20050,-31
2021-01-22 03:09:23,1999.90,999.90,1999.90,1999.90,989458,30,20038,-31
2021-01-22 03:09:54,1999.90,999.90,1999.90,1999.90,985756,30,20023,-30
2021-01-22 03:10:25,1999.90,999.90,1999.90,1999.90,985809,30,20019,-31
2021-01-22 03:10:55,1999.90,999.90,1999.90,1999.90,985997,30,20071,-30
2021-01-22 03:11:26,1999.90,999.90,1999.90,1999.90,989538,30,20521,-31
2021-01-22 03:11:57,1999.90,999.90,1999.90,1999.90,996985,29,20049,-30
2021-01-22 03:12:28,1999.90,999.90,1999.90,1999.90,985799,30,20569,-31
2021-01-22 03:12:58,1999.90,999.90,1999.90,1999.90,989584,29,20011,-31
2021-01-22 03:13:29,1999.90,999.90,1999.90,1999.90,997007,29,20068,-31
2021-01-22 03:14:00,1999.90,999.90,1999.90,1999.90,997155,29,20018,-31
2021-01-22 03:14:30,1999.90,999.90,1999.90,1999.90,993111,29,20027,-31
2021-01-22 03:15:01,1999.90,999.90,1999.90,1999.90,989400,30,20019,-31
2021-01-22 03:15:32,1999.90,999.90,1999.90,1999.90,985991,30,20340,-31
2021-01-22 03:16:03,1999.90,999.90,1999.90,1999.90,993446,29,20019,-31
2021-01-22 03:16:34,1999.90,999.90,1999.90,1999.90,982298,30,20025,-31
2021-01-22 03:17:05,1999.90,999.90,1999.90,1999.90,989469,30,20463,-30
2021-01-22 03:17:35,1999.90,999.90,1999.90,1999.90,993247,29,20026,-31
2021-01-22 03:18:15,1999.90,999.90,1999.90,1999.90,985796,30,20043,-32
2021-01-22 03:18:55,1999.90,999.90,1999.90,1999.90,982232,30,20035,-30
2021-01-22 03:19:25,1999.90,999.90,1999.90,1999.90,986932,30,20273,-30
2021-01-22 03:19:57,1999.90,999.90,1999.90,1999.90,992097,29,20046,-30
2021-01-22 03:20:27,1999.90,999.90,1999.90,1999.90,993159,29,20160,-29
2021-01-22 03:20:59,1999.90,999.90,1999.90,1999.90,993287,29,20133,-30
2021-01-22 03:21:29,1999.90,999.90,1999.90,1999.90,989468,30,20019,-30
2021-01-22 03:22:01,1999.90,999.90,1999.90,1999.90,989623,30,20460,-29
2021-01-22 03:22:32,1999.90,999.90,1999.90,1999.90,996941,29,20014,-31
2021-01-22 03:23:04,1999.90,999.90,1999.90,1999.90,985795,30,20008,-28
2021-01-22 03:23:34,1999.90,999.90,1999.90,1999.90,985768,30,20100,-30
2021-01-22 03:24:05,1999.90,999.90,1999.90,1999.90,982262,30,20029,-29
2021-01-22 03:24:36,1999.90,999.90,1999.90,1999.90,989752,29,20110,-31
2021-01-22 03:25:07,1999.90,999.90,1999.90,1999.90,985851,30,20020,-30
2021-01-22 03:25:38,1999.90,999.90,1999.90,1999.90,985765,30,20110,-29
2021-01-22 03:26:08,1999.90,999.90,1999.90,1999.90,989437,30,20019,-30
2021-01-22 03:26:39,1999.90,999.90,1999.90,1999.90,989490,30,20019,-30
2021-01-22 03:27:09,1999.90,999.90,1999.90,1999.90,993177,29,20514,-30
2021-01-22 03:27:40,1999.90,999.90,1999.90,1999.90,989344,29,20528,-30
2021-01-22 03:28:11,1999.90,999.90,1999.90,1999.90,993140,29,20062,-32
2021-01-22 03:28:41,1999.90,999.90,1999.90,1999.90,989415,30,20019,-31
2021-01-22 03:29:12,1999.90,999.90,1999.90,1999.90,989524,29,20065,-29
2021-01-22 03:29:43,1999.90,999.90,1999.90,1999.90,993207,29,20534,-31
2021-01-22 03:30:14,1999.90,999.90,1999.90,1999.90,985979,29,20512,-30
2021-01-22 03:30:45,1999.90,999.90,1999.90,1999.90,993122,29,20059,-31
2021-01-22 03:31:15,1999.90,999.90,1999.90,1999.90,989510,30,20140,-30
2021-01-22 03:31:46,1999.90,999.90,1999.90,1999.90,993429,29,20069,-31
2021-01-22 03:32:16,1999.90,999.90,1999.90,1999.90,996980,29,20006,-29
2021-01-22 03:32:47,1999.90,999.90,1999.90,1999.90,993241,29,20359,-30
2021-01-22 03:33:18,1999.90,999.90,1999.90,1999.90,996919,29,20014,-31
2021-01-22 03:33:48,1999.90,999.90,1999.90,1999.90,996920,29,20478,-31
2021-01-22 03:34:21,1999.90,999.90,1999.90,1999.90,1000689,29,20025,-30
2021-01-22 03:34:51,1999.90,999.90,1999.90,1999.90,992962,29,20063,-31
2021-01-22 03:35:22,1999.90,999.90,1999.90,1999.90,985730,30,20108,-31
2021-01-22 03:35:52,1999.90,999.90,1999.90,1999.90,982156,30,20024,-31
2021-01-22 03:36:23,1999.90,999.90,1999.90,1999.90,982289,30,20058,-31
2021-01-22 03:36:57,1999.90,999.90,1999.90,1999.90,982107,30,20480,-31
2021-01-22 03:37:28,1999.90,999.90,1999.90,1999.90,989422,29,20153,-29
2021-01-22 03:37:58,1999.90,999.90,1999.90,1999.90,986229,30,20027,-31
2021-01-22 03:38:29,1999.90,999.90,1999.90,1999.90,985735,30,20042,-30
2021-01-22 03:38:59,1999.90,999.90,1999.90,1999.90,978356,30,20527,-31
2021-01-22 03:39:34,1999.90,999.90,1999.90,1999.90,985812,30,20023,-31
2021-01-22 03:40:05,1999.90,999.90,1999.90,1999.90,989445,30,20148,-32
2021-01-22 03:40:36,1999.90,999.90,1999.90,1999.90,990841,29,20551,-30
2021-01-22 03:41:06,1999.90,999.90,1999.90,1999.90,988834,30,20083,-32
2021-01-22 03:41:37,1999.90,999.90,1999.90,1999.90,989391,30,20027,-30
2021-01-22 03:42:08,1999.90,999.90,1999.90,1999.90,989665,29,20076,-30
2021-01-22 03:42:38,1999.90,999.90,1999.90,1999.90,989579,29,20019,-31
2021-01-22 03:43:09,1999.90,999.90,1999.90,1999.90,993229,29,20019,-31
2021-01-22 03:43:40,1999.90,999.90,1999.90,1999.90,996887,29,20025,-30
2021-01-22 03:44:11,1999.90,999.90,1999.90,1999.90,997011,29,20019,-30
2021-01-22 03:44:42,1999.90,999.90,1999.90,1999.90,993140,29,20026,-29
2021-01-22 03:45:13,1999.90,999.90,1999.90,1999.90,989562,30,20023,-30
2021-01-22 03:45:43,1999.90,999.90,1999.90,1999.90,989370,30,20032,-30
2021-01-22 03:46:14,1999.90,999.90,1999.90,1999.90,989651,29,20027,-30
2021-01-22 03:46:45,1999.90,999.90,1999.90,1999.90,985692,30,20016,-31
2021-01-22 03:47:15,1999.90,999.90,1999.90,1999.90,985948,30,20103,-31
2021-01-22 03:47:46,1999.90,999.90,1999.90,1999.90,989507,30,20034,-34
2021-01-22 03:48:17,1999.90,999.90,1999.90,1999.90,989864,29,20019,-31
2021-01-22 03:48:47,1999.90,999.90,1999.90,1999.90,993167,29,20023,-34
2021-01-22 03:49:18,1999.90,999.90,1999.90,1999.90,989493,30,20035,-33
2021-01-22 03:49:48,1999.90,999.90,1999.90,1999.90,985804,30,20035,-29
2021-01-22 03:50:19,1999.90,999.90,1999.90,1999.90,989490,29,20532,-31
2021-01-22 03:50:49,1999.90,999.90,1999.90,1999.90,997072,29,20021,-32
2021-01-22 03:51:20,1999.90,999.90,1999.90,1999.90,996869,29,20077,-31
2021-01-22 03:51:51,1999.90,999.90,1999.90,1999.90,993071,29,20023,-31
2021-01-22 03:52:21,1999.90,999.90,1999.90,1999.90,993002,29,20026,-32
2021-01-22 03:52:55,1999.90,999.90,1999.90,1999.90,996973,29,20018,-31
2021-01-22 03:53:25,1999.90,999.90,1999.90,1999.90,993156,29,20019,-33
2021-01-22 03:53:56,1999.90,999.90,1999.90,1999.90,989866,29,20460,-33
2021-01-22 03:54:27,1999.90,999.90,1999.90,1999.90,993041,29,20027,-33
2021-01-22 03:54:57,1999.90,999.90,1999.90,1999.90,985659,30,20032,-33
2021-01-22 03:55:28,1999.90,999.90,1999.90,1999.90,985721,30,20046,-32
2021-01-22 03:55:58,1999.90,999.90,1999.90,1999.90,989304,30,20023,-33
2021-01-22 03:56:29,1999.90,999.90,1999.90,1999.90,989682,29,20023,-32
2021-01-22 03:57:00,1999.90,999.90,1999.90,1999.90,992896,29,20432,-33
2021-01-22 03:57:30,1999.90,999.90,1999.90,1999.90,989312,30,20558,-33
2021-01-22 03:58:01,1999.90,999.90,1999.90,1999.90,989397,30,20075,-33
2021-01-22 03:58:32,1999.90,999.90,1999.90,1999.90,993228,29,20033,-33
2021-01-22 03:59:02,1999.90,999.90,1999.90,1999.90,993497,29,20553,-32
2021-01-22 03:59:33,1999.90,999.90,1999.90,1999.90,996764,29,20022,-34
2021-01-22 04:00:04,1999.90,999.90,1999.90,1999.90,989364,30,20448,-32
2021-01-22 04:00:35,1999.90,999.90,1999.90,1999.90,989339,30,20019,-33
2021-01-22 04:01:06,1999.90,999.90,1999.90,1999.90,986309,29,20027,-32
2021-01-22 04:01:36,1999.90,999.90,1999.90,1999.90,993000,29,20022,-31
2021-01-22 04:02:07,1999.90,999.90,1999.90,1999.90,985655,30,20024,-32
2021-01-22 04:02:37,1999.90,999.90,1999.90,1999.90,985764,30,20526,-33
2021-01-22 04:03:08,1999.90,999.90,1999.90,1999.90,982079,30,20097,-33
2021-01-22 04:03:38,1999.90,999.90,1999.90,1999.90,985924,30,20095,-33
2021-01-22 04:04:09,1999.90,999.90,1999.90,1999.90,985743,30,20115,-33
2021-01-22 04:04:39,1999.90,999.90,1999.90,1999.90,989367,30,20026,-33
2021-01-22 04:05:12,1999.90,999.90,1999.90,1999.90,985642,30,20075,-32
2021-01-22 04:05:43,1999.90,999.90,1999.90,1999.90,985723,30,20023,-32
2021-01-22 04:06:13,1999.90,999.90,1999.90,1999.90,993445,29,20023,-32
2021-01-22 04:06:44,1999.90,999.90,1999.90,1999.90,996836,29,20037,-34
2021-01-22 04:07:14,1999.90,999.90,1999.90,1999.90,993125,29,20053,-32
2021-01-22 04:07:45,1999.90,999.90,1999.90,1999.90,981999,30,20453,-32
2021-01-22 04:08:15,1999.90,999.90,1999.90,1999.90,989350,30,20027,-32
2021-01-22 04:08:46,1999.90,999.90,1999.90,1999.90,993208,29,20046,-31
2021-01-22 04:09:16,1999.90,999.90,1999.90,1999.90,992984,29,20020,-32
2021-01-22 04:09:47,1999.90,999.90,1999.90,1999.90,989451,30,20479,-31
2021-01-22 04:10:17,1999.90,999.90,1999.90,1999.90,978328,30,20116,-32
2021-01-22 04:10:48,1999.90,999.90,1999.90,1999.90,985721,30,20118,-32
2021-01-22 04:11:18,1999.90,999.90,1999.90,1999.90,989403,30,20047,-31
2021-01-22 04:11:49,1999.90,999.90,1999.90,1999.90,989549,30,20050,-31
2021-01-22 04:12:19,1999.90,999.90,1999.90,1999.90,993116,29,20019,-31
2021-01-22 04:12:50,1999.90,999.90,1999.90,1999.90,996798,29,20105,-32
2021-01-22 04:13:20,1999.90,999.90,1999.90,1999.90,989397,30,20023,-32
2021-01-22 04:13:51,1999.90,999.90,1999.90,1999.90,985539,30,20447,-31
2021-01-22 04:14:22,1999.90,999.90,1999.90,1999.90,985692,30,20024,-32
2021-01-22 04:14:52,1999.90,999.90,1999.90,1999.90,985580,30,20011,-31
2021-01-22 04:15:23,1999.90,999.90,1999.90,1999.90,996129,29,20010,-32
2021-01-22 04:15:53,1999.90,999.90,1999.90,1999.90,988994,29,20019,-31
2021-01-22 04:16:24,1999.90,999.90,1999.90,1999.90,993095,29,20034,-31
2021-01-22 04:16:55,1999.90,999.90,1999.90,1999.90,989380,29,20463,-32
2021-01-22 04:17:26,1999.90,999.90,1999.90,1999.90,982059,30,20013,-32
2021-01-22 04:17:56,1999.90,999.90,1999.90,1999.90,989515,29,20019,-33
2021-01-22 04:18:27,1999.90,999.90,1999.90,1999.90,993128,29,20551,-31
2021-01-22 04:18:57,1999.90,999.90,1999.90,1999.90,989594,29,20401,-32
2021-01-22 04:19:28,1999.90,999.90,1999.90,1999.90,989396,30,20011,-32
2021-01-22 04:19:59,1999.90,999.90,1999.90,1999.90,989313,30,20015,-32
2021-01-22 04:20:29,1999.90,999.90,1999.90,1999.90,989298,30,20094,-33
2021-01-22 04:21:00,1999.90,999.90,1999.90,1999.90,989610,29,20087,-32
2021-01-22 04:21:30,1999.90,999.90,1999.90,1999.90,985510,30,20012,-33
2021-01-22 04:22:01,1999.90,999.90,1999.90,1999.90,989401,29,20012,-31
2021-01-22 04:22:32,1999.90,999.90,1999.90,1999.90,989298,30,20011,-33
2021-01-22 04:23:03,1999.90,999.90,1999.90,1999.90,989412,29,20012,-31
2021-01-22 04:23:34,1999.90,999.90,1999.90,1999.90,978250,30,20107,-30
2021-01-22 04:24:04,1999.90,999.90,1999.90,1999.90,993040,29,20448,-31
2021-01-22 04:24:35,1999.90,999.90,1999.90,1999.90,993017,29,20023,-31
2021-01-22 04:25:06,1999.90,999.90,1999.90,1999.90,993018,29,20520,-32
2021-01-22 04:25:36,1999.90,999.90,1999.90,1999.90,985636,30,20022,-31
2021-01-22 04:26:07,1999.90,999.90,1999.90,1999.90,993029,29,20559,-32
2021-01-22 04:26:37,1999.90,999.90,1999.90,1999.90,1000603,29,20081,-31
2021-01-22 04:27:08,1999.90,999.90,1999.90,1999.90,993151,29,20086,-31
2021-01-22 04:27:39,1999.90,999.90,1999.90,1999.90,996800,29,20105,-33
2021-01-22 04:28:09,1999.90,999.90,1999.90,1999.90,985734,29,20019,-32
2021-01-22 04:28:40,1999.90,999.90,1999.90,1999.90,989508,29,20011,-31
2021-01-22 04:29:11,1999.90,999.90,1999.90,1999.90,992868,29,20483,-31
2021-01-22 04:29:41,1999.90,999.90,1999.90,1999.90,993086,29,20019,-32
2021-01-22 04:30:12,1999.90,999.90,1999.90,1999.90,989343,30,20020,-32
2021-01-22 04:30:43,1999.90,999.90,1999.90,1999.90,989362,29,20024,-32
2021-01-22 04:31:13,1999.90,999.90,1999.90,1999.90,989443,29,20027,-32
2021-01-22 04:31:44,1999.90,999.90,1999.90,1999.90,985575,30,20570,-31
2021-01-22 04:32:14,1999.90,999.90,1999.90,1999.90,985848,30,20047,-32
2021-01-22 04:32:45,1999.90,999.90,1999.90,1999.90,985578,30,20020,-32
2021-01-22 04:33:16,1999.90,999.90,1999.90,1999.90,985878,29,20015,-34
2021-01-22 04:33:46,1999.90,999.90,1999.90,1999.90,992965,29,20324,-33
2021-01-22 04:34:16,1999.90,999.90,1999.90,1999.90,989394,29,20073,-33
2021-01-22 04:34:47,1999.90,999.90,1999.90,1999.90,985477,30,20034,-32
2021-01-22 04:35:18,1999.90,999.90,1999.90,1999.90,985579,30,20135,-32
2021-01-22 04:35:48,1999.90,999.90,1999.90,1999.90,985829,30,20110,-32
2021-01-22 04:36:19,1999.90,999.90,1999.90,1999.90,989467,29,20443,-33
2021-01-22 04:36:49,1999.90,999.90,1999.90,1999.90,985611,30,20019,-31
2021-01-22 04:37:20,1999.90,999.90,1999.90,1999.90,989303,30,20030,-33
2021-01-22 04:37:50,1999.90,999.90,1999.90,1999.90,989227,30,20047,-32
2021-01-22 04:38:21,1999.90,999.90,1999.90,1999.90,989424,30,20096,-33
2021-01-22 04:38:52,1999.90,999.90,1999.90,1999.90,985568,30,20497,-32
2021-01-22 04:39:22,1999.90,999.90,1999.90,1999.90,981924,30,20025,-32
2021-01-22 04:39:53,1999.90,999.90,1999.90,1999.90,985676,30,20027,-33
2021-01-22 04:40:23,1999.90,999.90,1999.90,1999.90,985620,30,20500,-33
2021-01-22 04:40:56,1999.90,999.90,1999.90,1999.90,992950,29,20110,-33
2021-01-22 04:41:27,1999.90,999.90,1999.90,1999.90,993144,29,20019,-32
2021-01-22 04:41:58,1999.90,999.90,1999.90,1999.90,996726,29,20022,-32
2021-01-22 04:42:29,1999.90,999.90,1999.90,1999.90,989301,30,20012,-32
2021-01-22 04:42:59,1999.90,999.90,1999.90,1999.90,981889,30,20024,-33
2021-01-22 04:43:29,1999.90,999.90,1999.90,1999.90,989289,30,20027,-32
2021-01-22 04:44:00,1999.90,999.90,1999.90,1999.90,996829,29,20029,-32
2021-01-22 04:44:31,1999.90,999.90,1999.90,1999.90,996858,29,20125,-32
2021-01-22 04:45:01,1999.90,999.90,1999.90,1999.90,989219,29,20023,-32
2021-01-22 04:45:32,1999.90,999.90,1999.90,1999.90,985589,30,20481,-33
2021-01-22 04:46:05,1999.90,999.90,1999.90,1999.90,985627,30,20028,-31
2021-01-22 04:46:35,1999.90,999.90,1999.90,1999.90,993020,29,20079,-33
2021-01-22 04:47:07,1999.90,999.90,1999.90,1999.90,989246,29,20114,-33
2021-01-22 04:47:37,1999.90,999.90,1999.90,1999.90,989346,30,20007,-32
2021-01-22 04:48:08,1999.90,999.90,1999.90,1999.90,989606,29,20085,-33
2021-01-22 04:48:38,1999.90,999.90,1999.90,1999.90,989532,29,20019,-31
2021-01-22 04:49:09,1999.90,999.90,1999.90,1999.90,985613,30,20020,-32
2021-01-22 04:49:40,1999.90,999.90,1999.90,1999.90,985598,30,20018,-32
2021-01-22 04:50:11,1999.90,999.90,1999.90,1999.90,981892,30,20029,-32
2021-01-22 04:50:44,1999.90,999.90,1999.90,1999.90,992924,29,20019,-32
2021-01-22 04:51:15,1999.90,999.90,1999.90,1999.90,989326,30,20080,-32
2021-01-22 04:51:46,1999.90,999.90,1999.90,1999.90,985603,30,20062,-32
2021-01-22 04:52:16,1999.90,999.90,1999.90,1999.90,992980,29,20501,-33
2021-01-22 04:52:47,1999.90,999.90,1999.90,1999.90,996752,29,20054,-32
2021-01-22 04:53:18,1999.90,999.90,1999.90,1999.90,993132,29,20015,-33
2021-01-22 04:53:49,1999.90,999.90,1999.90,1999.90,992819,29,20043,-32
2021-01-22 04:54:21,1999.90,999.90,1999.90,1999.90,985644,30,20555,-33
2021-01-22 04:54:52,1999.90,999.90,1999.90,1999.90,986057,30,20031,-31
2021-01-22 04:55:23,1999.90,999.90,1999.90,1999.90,989228,30,20019,-33
2021-01-22 04:55:53,1999.90,999.90,1999.90,1999.90,985865,30,20062,-32
2021-01-22 04:56:25,1999.90,999.90,1999.90,1999.90,989609,29,20094,-33
2021-01-22 04:56:56,1999.90,999.90,1999.90,1999.90,992675,29,20506,-32
2021-01-22 04:57:27,1999.90,999.90,1999.90,1999.90,985959,30,20020,-32
2021-01-22 04:57:57,1999.90,999.90,1999.90,1999.90,989334,30,20499,-33
2021-01-22 04:58:28,1999.90,999.90,1999.90,1999.90,989512,29,20018,-32
2021-01-22 04:58:59,1999.90,999.90,1999.90,1999.90,981975,30,20432,-33
2021-01-22 04:59:31,1999.90,999.90,1999.90,1999.90,985664,30,20135,-33
2021-01-22 05:00:03,1999.90,999.90,1999.90,1999.90,985612,30,20495,-32
2021-01-22 05:00:33,1999.90,999.90,1999.90,1999.90,993030,29,20093,-32
2021-01-22 05:01:04,1999.90,999.90,1999.90,1999.90,981977,30,20132,-31
2021-01-22 05:01:35,1999.90,999.90,1999.90,1999.90,989181,30,20023,-32
2021-01-22 05:02:06,1999.90,999.90,1999.90,1999.90,992943,29,20042,-32
2021-01-22 05:02:36,1999.90,999.90,1999.90,1999.90,993072,29,20510,-31
2021-01-22 05:03:07,1999.90,999.90,1999.90,1999.90,985651,30,20027,-32
2021-01-22 05:03:38,1999.90,999.90,1999.90,1999.90,989244,30,20015,-31
2021-01-22 05:04:09,1999.90,999.90,1999.90,1999.90,989480,29,20019,-31
2021-01-22 05:04:39,1999.90,999.90,1999.90,1999.90,989598,29,20102,-31
2021-01-22 05:05:10,1999.90,999.90,1999.90,1999.90,985749,30,20039,-31
2021-01-22 05:05:40,1999.90,999.90,1999.90,1999.90,985686,30,20471,-32
2021-01-22 05:06:11,1999.90,999.90,1999.90,1999.90,985720,30,20059,-31
2021-01-22 05:06:41,1999.90,999.90,1999.90,1999.90,989237,30,20201,-31
2021-01-22 05:07:12,1999.90,999.90,1999.90,1999.90,989247,29,20499,-33
2021-01-22 05:07:42,1999.90,999.90,1999.90,1999.90,992984,29,20015,-32
2021-01-22 05:08:13,1999.90,999.90,1999.90,1999.90,985394,30,20039,-32
2021-01-22 05:08:43,1999.90,999.90,1999.90,1999.90,992956,29,20027,-33
2021-01-22 05:09:14,1999.90,999.90,1999.90,1999.90,992912,29,20198,-32
2021-01-22 05:09:44,1999.90,999.90,1999.90,1999.90,992987,29,20050,-33
2021-01-22 05:10:15,1999.90,999.90,1999.90,1999.90,989198,30,20047,-32
2021-01-22 05:10:45,1999.90,999.90,1999.90,1999.90,985613,30,20107,-31
2021-01-22 05:11:16,1999.90,999.90,1999.90,1999.90,985494,30,20024,-31
2021-01-22 05:11:52,1999.90,999.90,1999.90,1999.90,982008,30,20434,-31
2021-01-22 05:12:22,1999.90,999.90,1999.90,1999.90,985678,30,20024,-32
2021-01-22 05:12:52,1999.90,999.90,1999.90,1999.90,992938,29,20023,-31
2021-01-22 05:13:23,1999.90,999.90,1999.90,1999.90,989356,30,20024,-32
2021-01-22 05:13:54,1999.90,999.90,1999.90,1999.90,996670,29,20144,-30
2021-01-22 05:14:24,1999.90,999.90,1999.90,1999.90,992979,29,20072,-31
2021-01-22 05:14:54,1999.90,999.90,1999.90,1999.90,981864,30,20490,-32
2021-01-22 05:15:25,1999.90,999.90,1999.90,1999.90,981999,30,20111,-31
2021-01-22 05:16:05,1999.90,999.90,1999.90,1999.90,989193,30,20460,-32
2021-01-22 05:16:35,1999.90,999.90,1999.90,1999.90,992946,29,20029,-31
2021-01-22 05:17:09,1999.90,999.90,1999.90,1999.90,992954,29,20386,-31
2021-01-22 05:17:50,1999.90,999.90,1999.90,1999.90,987070,30,20096,-31
2021-01-22 05:18:20,1999.90,999.90,1999.90,1999.90,989154,30,20023,-33
2021-01-22 05:18:51,1999.90,999.90,1999.90,1999.90,989169,30,20106,-32
2021-01-22 05:19:21,1999.90,999.90,1999.90,1999.90,978213,30,20033,-33
2021-01-22 05:19:58,1999.90,999.90,1999.90,1999.90,985631,30,20141,-32
2021-01-22 05:20:31,1999.90,999.90,1999.90,1999.90,985619,30,20024,-33
2021-01-22 05:21:05,1999.90,999.90,1999.90,1999.90,990317,29,20073,-31
2021-01-22 05:21:38,1999.90,999.90,1999.90,1999.90,987735,30,20475,-31
2021-01-22 05:22:13,1999.90,999.90,1999.90,1999.90,985505,30,20477,-31
2021-01-22 05:22:47,1999.90,999.90,1999.90,1999.90,985517,30,20059,-31
2021-01-22 05:23:18,1999.90,999.90,1999.90,1999.90,985508,30,20454,-32
2021-01-22 05:23:49,1999.90,999.90,1999.90,1999.90,990375,29,20076,-31
2021-01-22 05:24:21,1999.90,999.90,1999.90,1999.90,989749,29,20027,-31
2021-01-22 05:24:59,1999.90,999.90,1999.90,1999.90,989605,29,20494,-30
2021-01-22 05:25:31,1999.90,999.90,1999.90,1999.90,989189,29,20023,-31
2021-01-22 05:26:02,1999.90,999.90,1999.90,1999.90,985511,30,20046,-33
2021-01-22 05:26:33,1999.90,999.90,1999.90,1999.90,985435,30,20488,-30
2021-01-22 05:27:04,1999.90,999.90,1999.90,1999.90,993332,29,20030,-32
2021-01-22 05:27:46,1999.90,999.90,1999.90,1999.90,994036,29,20184,-31
2021-01-22 05:28:17,1999.90,999.90,1999.90,1999.90,990007,30,20015,-33
2021-01-22 05:28:47,1999.90,999.90,1999.90,1999.90,987890,30,20020,-31
2021-01-22 05:29:18,1999.90,999.90,1999.90,1999.90,986213,30,20497,-32
2021-01-22 05:29:48,1999.90,999.90,1999.90,1999.90,986388,30,20044,-32
2021-01-22 05:30:19,1999.90,999.90,1999.90,1999.90,989940,30,20012,-32
2021-01-22 05:30:55,1999.90,999.90,1999.90,1999.90,986355,29,20077,-32
2021-01-22 05:31:28,1999.90,999.90,1999.90,1999.90,986186,30,20110,-32
2021-01-22 05:31:58,1999.90,999.90,1999.90,1999.90,986281,30,20386,-31
2021-01-22 05:32:29,1999.90,999.90,1999.90,1999.90,986198,30,20015,-32
2021-01-22 05:33:09,1999.90,999.90,1999.90,1999.90,997408,29,20405,-31
2021-01-22 05:33:40,1999.90,999.90,1999.90,1999.90,993552,29,20420,-30
2021-01-22 05:34:10,1999.90,999.90,1999.90,1999.90,986151,30,20031,-32
2021-01-22 05:34:48,1999.90,999.90,1999.90,1999.90,984858,30,20012,-32
2021-01-22 05:35:28,1999.90,999.90,1999.90,1999.90,984569,30,20111,-32
2021-01-22 05:35:58,1999.90,999.90,1999.90,1999.90,994522,29,20178,-32
2021-01-22 05:36:29,1999.90,999.90,1999.90,1999.90,997437,29,20347,-32
2021-01-22 05:37:07,1999.90,999.90,1999.90,1999.90,997315,29,20015,-31
2021-01-22 05:37:53,1999.90,999.90,1999.90,1999.90,993574,29,20479,-31
2021-01-22 05:38:33,1999.90,999.90,1999.90,1999.90,989807,30,20077,-31
2021-01-22 05:39:04,1999.90,999.90,1999.90,1999.90,989988,30,20120,-32
2021-01-22 05:39:34,1999.90,999.90,1999.90,1999.90,989437,30,20450,-32
2021-01-22 05:40:13,1999.90,999.90,1999.90,1999.90,996109,29,20046,-33
2021-01-22 05:40:50,1999.90,999.90,1999.90,1999.90,1001144,29,20045,-32
2021-01-22 05:41:21,1999.90,999.90,1999.90,1999.90,993539,29,20025,-33
2021-01-22 05:41:53,1999.90,999.90,1999.90,1999.90,991586,29,20393,-32
2021-01-22 05:42:23,1999.90,999.90,1999.90,1999.90,989957,30,20408,-32
2021-01-22 05:42:55,1999.90,999.90,1999.90,1999.90,997642,29,20106,-32
2021-01-22 05:43:33,1999.90,999.90,1999.90,1999.90,1000773,29,20018,-33
2021-01-22 05:44:04,1999.90,999.90,1999.90,1999.90,999786,29,20029,-32
2021-01-22 05:44:35,1999.90,999.90,1999.90,1999.90,986172,30,20439,-30
2021-01-22 05:45:06,1999.90,999.90,1999.90,1999.90,993535,29,20122,-32
2021-01-22 05:45:37,1999.90,999.90,1999.90,1999.90,986231,30,20023,-31
2021-01-22 05:46:15,1999.90,999.90,1999.90,1999.90,993830,29,20407,-31
2021-01-22 05:46:56,1999.90,999.90,1999.90,1999.90,996235,29,20019,-31
2021-01-22 05:47:26,1999.90,999.90,1999.90,1999.90,995933,29,20015,-32
2021-01-22 05:47:57,1999.90,999.90,1999.90,1999.90,995185,29,20023,-33
2021-01-22 05:48:28,1999.90,999.90,1999.90,1999.90,987436,30,20391,-32
2021-01-22 05:49:06,1999.90,999.90,1999.90,1999.90,986244,30,20012,-32
2021-01-22 05:49:46,1999.90,999.90,1999.90,1999.90,986179,30,20027,-32
2021-01-22 05:50:16,1999.90,999.90,1999.90,1999.90,988500,30,20090,-32
2021-01-22 05:50:49,1999.90,999.90,1999.90,1999.90,987587,30,20481,-32
2021-01-22 05:51:20,1999.90,999.90,1999.90,1999.90,987783,30,20034,-32
2021-01-22 05:51:51,1999.90,999.90,1999.90,1999.90,990132,29,20067,-33
2021-01-22 05:52:22,1999.90,999.90,1999.90,1999.90,997797,29,20018,-31
2021-01-22 05:52:54,1999.90,999.90,1999.90,1999.90,997326,29,20019,-32
2021-01-22 05:53:24,1999.90,999.90,1999.90,1999.90,996982,29,20006,-31
2021-01-22 05:53:55,1999.90,999.90,1999.90,1999.90,989917,30,20490,-31
2021-01-22 05:54:33,1999.90,999.90,1999.90,1999.90,993495,29,20054,-31
2021-01-22 05:55:13,1999.90,999.90,1999.90,1999.90,998366,29,20432,-32
2021-01-22 05:55:43,1999.90,999.90,1999.90,1999.90,999621,29,20018,-32
2021-01-22 05:56:16,1999.90,999.90,1999.90,1999.90,995109,29,20034,-31
2021-01-22 05:56:56,1999.90,999.90,1999.90,1999.90,995898,29,20010,-33
2021-01-22 05:57:32,1999.90,999.90,1999.90,1999.90,993743,29,20103,-32
2021-01-22 05:58:02,1999.90,999.90,1999.90,1999.90,997392,29,20399,-31
2021-01-22 05:58:33,1999.90,999.90,1999.90,1999.90,997191,29,20052,-32
2021-01-22 05:59:12,1999.90,999.90,1999.90,1999.90,997262,29,20415,-31
2021-01-22 05:59:43,1999.90,999.90,1999.90,1999.90,989821,29,20019,-32
2021-01-22 06:00:14,1999.90,999.90,1999.90,1999.90,989811,29,20023,-32
2021-01-22 06:00:45,1999.90,999.90,1999.90,1999.90,993538,29,20071,-32
2021-01-22 06:01:17,1999.90,999.90,1999.90,1999.90,989908,30,20044,-32
2021-01-22 06:01:47,1999.90,999.90,1999.90,1999.90,989870,30,20440,-32
2021-01-22 06:02:25,1999.90,999.90,1999.90,1999.90,978800,30,20028,-31
2021-01-22 06:02:56,1999.90,999.90,1999.90,1999.90,982383,30,20503,-32
2021-01-22 06:03:26,1999.90,999.90,1999.90,1999.90,989837,30,20031,-33
2021-01-22 06:04:06,1999.90,999.90,1999.90,1999.90,991973,29,20096,-32
2021-01-22 06:04:37,1999.90,999.90,1999.90,1999.90,993504,29,20019,-31
2021-01-22 06:05:08,1999.90,999.90,1999.90,1999.90,989739,30,20265,-31
2021-01-22 06:05:38,1999.90,999.90,1999.90,1999.90,986101,30,20031,-31
2021-01-22 06:06:09,1999.90,999.90,1999.90,1999.90,986236,30,20464,-31
2021-01-22 06:06:40,1999.90,999.90,1999.90,1999.90,986050,30,20020,-32
2021-01-22 06:07:13,1999.90,999.90,1999.90,1999.90,986218,30,20069,-31
2021-01-22 06:07:44,1999.90,999.90,1999.90,1999.90,978692,30,20024,-32
2021-01-22 06:08:14,1999.90,999.90,1999.90,1999.90,979566,30,20081,-32
2021-01-22 06:08:47,1999.90,999.90,1999.90,1999.90,982858,30,20109,-32
2021-01-22 06:09:27,1999.90,999.90,1999.90,1999.90,990662,29,20049,-31
2021-01-22 06:09:57,1999.90,999.90,1999.90,1999.90,989744,30,20158,-31
2021-01-22 06:10:28,1999.90,999.90,1999.90,1999.90,987691,30,20537,-33
2021-01-22 06:10:59,1999.90,999.90,1999.90,1999.90,988366,30,20019,-31
2021-01-22 06:11:30,1999.90,999.90,1999.90,1999.90,986327,30,20023,-32
2021-01-22 06:12:01,1999.90,999.90,1999.90,1999.90,990040,29,20031,-31
2021-01-22 06:12:31,1999.90,999.90,1999.90,1999.90,993684,29,20504,-31
2021-01-22 06:13:02,1999.90,999.90,1999.90,1999.90,997259,29,20093,-31
2021-01-22 06:13:32,1999.90,999.90,1999.90,1999.90,989703,30,20047,-32
2021-01-22 06:14:04,1999.90,999.90,1999.90,1999.90,985985,30,20373,-33
2021-01-22 06:14:35,1999.90,999.90,1999.90,1999.90,993356,29,20065,-32
2021-01-22 06:15:05,1999.90,999.90,1999.90,1999.90,993449,29,20035,-33
2021-01-22 06:15:36,1999.90,999.90,1999.90,1999.90,989715,30,20044,-33
2021-01-22 06:16:06,1999.90,999.90,1999.90,1999.90,978736,30,20028,-31
2021-01-22 06:16:37,1999.90,999.90,1999.90,1999.90,982356,30,20023,-32
2021-01-22 06:17:07,1999.90,999.90,1999.90,1999.90,982337,30,20016,-31
2021-01-22 06:17:38,1999.90,999.90,1999.90,1999.90,975096,30,20466,-31
2021-01-22 06:18:08,1999.90,999.90,1999.90,1999.90,975152,30,20426,-33
2021-01-22 06:18:39,1999.90,999.90,1999.90,1999.90,979045,30,20029,-31
2021-01-22 06:19:09,1999.90,999.90,1999.90,1999.90,986162,29,20123,-32
2021-01-22 06:19:41,1999.90,999.90,1999.90,1999.90,993439,29,20055,-32
2021-01-22 06:20:11,1999.90,999.90,1999.90,1999.90,993469,29,20054,-33
2021-01-22 06:20:43,1999.90,999.90,1999.90,1999.90,993638,29,20023,-33
2021-01-22 06:21:14,1999.90,999.90,1999.90,1999.90,993709,29,20149,-32
2021-01-22 06:21:48,1999.90,999.90,1999.90,1999.90,997163,29,20435,-32
2021-01-22 06:22:19,1999.90,999.90,1999.90,1999.90,997259,29,20395,-32
2021-01-22 06:22:53,1999.90,999.90,1999.90,1999.90,993543,29,20015,-31
2021-01-22 06:23:24,1999.90,999.90,1999.90,1999.90,993485,29,20027,-32
2021-01-22 06:23:54,1999.90,999.90,1999.90,1999.90,993440,29,20023,-33
2021-01-22 06:24:25,1999.90,999.90,1999.90,1999.90,993606,29,20434,-32
2021-01-22 06:24:55,1999.90,999.90,1999.90,1999.90,989711,30,20023,-32
2021-01-22 06:25:26,1999.90,999.90,1999.90,1999.90,989958,29,20061,-33
2021-01-22 06:25:57,1999.90,999.90,1999.90,1999.90,993476,29,20460,-32
2021-01-22 06:26:29,1999.90,999.90,1999.90,1999.90,993699,29,20026,-32
2021-01-22 06:27:00,1999.90,999.90,1999.90,1999.90,989654,30,20051,-32
2021-01-22 06:27:30,1999.90,999.90,1999.90,1999.90,989743,30,20023,-32
2021-01-22 06:28:01,1999.90,999.90,1999.90,1999.90,989804,30,20115,-32
2021-01-22 06:28:32,1999.90,999.90,1999.90,1999.90,990340,29,20032,-30
2021-01-22 06:29:04,1999.90,999.90,1999.90,1999.90,993536,29,20023,-31
2021-01-22 06:29:35,1999.90,999.90,1999.90,1999.90,993411,29,20022,-32
2021-01-22 06:30:06,1999.90,999.90,1999.90,1999.90,989700,29,20126,-32
2021-01-22 06:30:37,1999.90,999.90,1999.90,1999.90,990106,29,20126,-32
2021-01-22 06:31:08,1999.90,999.90,1999.90,1999.90,993531,29,20143,-31
2021-01-22 06:31:39,1999.90,999.90,1999.90,1999.90,993682,29,20058,-31
2021-01-22 06:32:09,1999.90,999.90,1999.90,1999.90,997239,29,20023,-31
2021-01-22 06:32:40,1999.90,999.90,1999.90,1999.90,1000956,29,20065,-31
2021-01-22 06:33:11,1999.90,999.90,1999.90,1999.90,993381,29,20118,-33
2021-01-22 06:33:41,1999.90,999.90,1999.90,1999.90,989677,30,20023,-31
2021-01-22 06:34:12,1999.90,999.90,1999.90,1999.90,989778,30,20114,-31
2021-01-22 06:34:42,1999.90,999.90,1999.90,1999.90,989513,29,20031,-32
2021-01-22 06:35:13,1999.90,999.90,1999.90,1999.90,993618,29,20091,-31
2021-01-22 06:35:43,1999.90,999.90,1999.90,1999.90,989680,30,20015,-32
2021-01-22 06:36:14,1999.90,999.90,1999.90,1999.90,986187,30,20099,-32
2021-01-22 06:36:45,1999.90,999.90,1999.90,1999.90,986000,30,20468,-31
2021-01-22 06:37:15,1999.90,999.90,1999.90,1999.90,985967,30,20027,-32
2021-01-22 06:37:46,1999.90,999.90,1999.90,1999.90,985958,30,20027,-31
2021-01-22 06:38:17,1999.90,999.90,1999.90,1999.90,989529,29,20066,-33
2021-01-22 06:38:48,1999.90,999.90,1999.90,1999.90,985548,30,20095,-32
2021-01-22 06:39:19,1999.90,999.90,1999.90,1999.90,985899,30,20027,-32
2021-01-22 06:39:51,1999.90,999.90,1999.90,1999.90,982523,30,20039,-31
2021-01-22 06:40:21,1999.90,999.90,1999.90,1999.90,986550,29,20082,-31
2021-01-22 06:40:52,1999.90,999.90,1999.90,1999.90,993417,29,20027,-32
2021-01-22 06:41:23,1999.90,999.90,1999.90,1999.90,993456,29,20022,-31
2021-01-22 06:41:54,1999.90,999.90,1999.90,1999.90,993355,29,20031,-31
2021-01-22 06:42:24,1999.90,999.90,1999.90,1999.90,993423,29,20023,-31
2021-01-22 06:42:55,1999.90,999.90,1999.90,1999.90,993450,29,20066,-32
2021-01-22 06:43:26,1999.90,999.90,1999.90,1999.90,985940,30,20012,-32
2021-01-22 06:43:56,1999.90,999.90,1999.90,1999.90,989864,29,20076,-31
2021-01-22 06:44:27,1999.90,999.90,1999.90,1999.90,993335,29,20023,-31
2021-01-22 06:44:58,1999.90,999.90,1999.90,1999.90,993730,29,20097,-32
2021-01-22 06:45:28,1999.90,999.90,1999.90,1999.90,1000780,29,20025,-32
2021-01-22 06:45:59,1999.90,999.90,1999.90,1999.90,997100,29,20571,-32
2021-01-22 06:46:33,1999.90,999.90,1999.90,1999.90,997055,29,20033,-30
2021-01-22 06:47:13,1999.90,999.90,1999.90,1999.90,997052,29,20121,-32
2021-01-22 06:47:53,1999.90,999.90,1999.90,1999.90,991721,29,20026,-32
2021-01-22 06:48:23,1999.90,999.90,1999.90,1999.90,996179,29,20018,-31
2021-01-22 06:48:55,1999.90,999.90,1999.90,1999.90,997289,29,20411,-32
2021-01-22 06:49:32,1999.90,999.90,1999.90,1999.90,997229,29,20026,-30
2021-01-22 06:50:03,1999.90,999.90,1999.90,1999.90,995995,29,20498,-33
2021-01-22 06:50:34,1999.90,999.90,1999.90,1999.90,993404,29,20011,-33
2021-01-22 06:51:15,1999.90,999.90,1999.90,1999.90,993469,29,20469,-32
2021-01-22 06:51:45,1999.90,999.90,1999.90,1999.90,994878,29,20023,-34
2021-01-22 06:52:16,1999.90,999.90,1999.90,1999.90,993482,29,20065,-33
2021-01-22 06:52:56,1999.90,999.90,1999.90,1999.90,989679,30,20115,-33
2021-01-22 06:53:27,1999.90,999.90,1999.90,1999.90,989728,30,20020,-31
2021-01-22 06:54:07,1999.90,999.90,1999.90,1999.90,991119,29,20436,-31
2021-01-22 06:54:47,1999.90,999.90,1999.90,1999.90,995910,29,20029,-32
2021-01-22 06:55:17,1999.90,999.90,1999.90,1999.90,997133,29,20022,-31
2021-01-22 06:55:57,1999.90,999.90,1999.90,1999.90,997118,29,20454,-32
2021-01-22 06:56:28,1999.90,999.90,1999.90,1999.90,997062,29,20035,-31
2021-01-22 06:57:05,1999.90,999.90,1999.90,1999.90,998445,29,20063,-31
2021-01-22 06:57:37,1999.90,999.90,1999.90,1999.90,993326,29,20382,-32
2021-01-22 06:58:17,1999.90,999.90,1999.90,1999.90,993232,29,20015,-32
2021-01-22 06:58:47,1999.90,999.90,1999.90,1999.90,991138,29,20060,-33
2021-01-22 06:59:18,1999.90,999.90,1999.90,1999.90,989579,30,20057,-31
2021-01-22 06:59:49,1999.90,999.90,1999.90,1999.90,990786,29,20019,-31
2021-01-22 07:00:34,1999.90,999.90,1999.90,1999.90,997182,29,20019,-31
2021-01-22 07:01:05,1999.90,999.90,1999.90,1999.90,995227,29,20156,-32
2021-01-22 07:01:36,1999.90,999.90,1999.90,1999.90,997106,29,20018,-32
2021-01-22 07:02:16,1999.90,999.90,1999.90,1999.90,991346,29,20543,-32
2021-01-22 07:02:47,1999.90,999.90,1999.90,1999.90,990958,29,20023,-30
2021-01-22 07:03:27,1999.90,999.90,1999.90,1999.90,989547,30,20478,-32
2021-01-22 07:03:57,1999.90,999.90,1999.90,1999.90,982187,30,20162,-32
2021-01-22 07:04:29,1999.90,999.90,1999.90,1999.90,985874,30,20544,-31
2021-01-22 07:05:00,1999.90,999.90,1999.90,1999.90,989599,30,20019,-31
2021-01-22 07:05:31,1999.90,999.90,1999.90,1999.90,997132,29,20014,-32
2021-01-22 07:06:13,1999.90,999.90,1999.90,1999.90,997109,29,20407,-31
2021-01-22 07:06:49,1999.90,999.90,1999.90,1999.90,994809,29,20351,-32
2021-01-22 07:07:39,1999.90,999.90,1999.90,1999.90,994905,29,20357,-30
2021-01-22 07:08:11,1999.90,999.90,1999.90,1999.90,993383,29,20015,-32
2021-01-22 07:08:51,1999.90,999.90,1999.90,1999.90,992855,29,20031,-32
2021-01-22 07:09:22,1999.90,999.90,1999.90,1999.90,989568,30,20023,-32
2021-01-22 07:09:52,1999.90,999.90,1999.90,1999.90,989661,30,20103,-33
2021-01-22 07:10:43,1999.90,999.90,1999.90,1999.90,985940,30,20024,-32
2021-01-22 07:11:13,1999.90,999.90,1999.90,1999.90,991136,29,20561,-31
2021-01-22 07:11:49,1999.90,999.90,1999.90,1999.90,993306,29,20117,-31
2021-01-22 07:12:29,1999.90,999.90,1999.90,1999.90,996623,29,20094,-32
2021-01-22 07:12:59,1999.90,999.90,1999.90,1999.90,993429,29,20029,-31
2021-01-22 07:13:31,1999.90,999.90,1999.90,1999.90,993325,29,20042,-31
2021-01-22 07:14:02,1999.90,999.90,1999.90,1999.90,989498,30,20028,-31
2021-01-22 07:14:34,1999.90,999.90,1999.90,1999.90,989867,29,20142,-32
2021-01-22 07:15:14,1999.90,999.90,1999.90,1999.90,993251,29,20061,-31
2021-01-22 07:15:44,1999.90,999.90,1999.90,1999.90,994840,29,20587,-31
2021-01-22 07:16:16,1999.90,999.90,1999.90,1999.90,989640,30,20108,-31
2021-01-22 07:16:47,1999.90,999.90,1999.90,1999.90,989527,30,20125,-32
2021-01-22 07:17:19,1999.90,999.90,1999.90,1999.90,985852,30,20024,-32
2021-01-22 07:17:50,1999.90,999.90,1999.90,1999.90,985972,30,20012,-31
2021-01-22 07:18:30,1999.90,999.90,1999.90,1999.90,985564,30,20476,-31
2021-01-22 07:19:02,1999.90,999.90,1999.90,1999.90,986788,29,20008,-32
2021-01-22 07:19:32,1999.90,999.90,1999.90,1999.90,993314,29,20069,-31
2021-01-22 07:20:05,1999.90,999.90,1999.90,1999.90,994713,29,20419,-32
2021-01-22 07:20:38,1999.90,999.90,1999.90,1999.90,993382,29,20011,-31
2021-01-22 07:21:18,1999.90,999.90,1999.90,1999.90,989480,30,20153,-33
2021-01-22 07:21:48,1999.90,999.90,1999.90,1999.90,985830,30,20444,-32
2021-01-22 07:22:20,1999.90,999.90,1999.90,1999.90,987336,30,20016,-33
2021-01-22 07:22:51,1999.90,999.90,1999.90,1999.90,987176,30,20019,-32
2021-01-22 07:23:25,1999.90,999.90,1999.90,1999.90,985745,30,20057,-32
2021-01-22 07:23:57,1999.90,999.90,1999.90,1999.90,986535,30,20020,-31
2021-01-22 07:24:28,1999.90,999.90,1999.90,1999.90,990429,29,20445,-32
2021-01-22 07:25:00,1999.90,999.90,1999.90,1999.90,990150,29,20016,-31
2021-01-22 07:25:31,1999.90,999.90,1999.90,1999.90,993240,29,20025,-33
2021-01-22 07:26:02,1999.90,999.90,1999.90,1999.90,993144,29,20026,-32
2021-01-22 07:26:34,1999.90,999.90,1999.90,1999.90,989864,29,20110,-31
2021-01-22 07:27:06,1999.90,999.90,1999.90,1999.90,989438,30,20022,-31
2021-01-22 07:27:44,1999.90,999.90,1999.90,1999.90,989383,30,20015,-31
2021-01-22 07:28:15,1999.90,999.90,1999.90,1999.90,990954,29,20038,-33
2021-01-22 07:28:55,1999.90,999.90,1999.90,1999.90,996859,29,20035,-32
2021-01-22 07:29:27,1999.90,999.90,1999.90,1999.90,999398,29,20014,-33
2021-01-22 07:30:07,1999.90,999.90,1999.90,1999.90,996908,29,20025,-33
2021-01-22 07:30:39,1999.90,999.90,1999.90,1999.90,994514,29,20471,-33
2021-01-22 07:31:09,1999.90,999.90,1999.90,1999.90,996957,29,20022,-33
2021-01-22 07:31:47,1999.90,999.90,1999.90,1999.90,998444,29,20440,-32
2021-01-22 07:32:27,1999.90,999.90,1999.90,1999.90,1000742,29,20577,-31
2021-01-22 07:32:57,1999.90,999.90,1999.90,1999.90,993411,29,20040,-32
2021-01-22 07:33:28,1999.90,999.90,1999.90,1999.90,993151,29,20023,-31
2021-01-22 07:33:59,1999.90,999.90,1999.90,1999.90,989531,30,20423,-31
2021-01-22 07:34:41,1999.90,999.90,1999.90,1999.90,985769,30,20031,-33
2021-01-22 07:35:21,1999.90,999.90,1999.90,1999.90,985891,30,20527,-31
2021-01-22 07:36:01,1999.90,999.90,1999.90,1999.90,988582,30,20594,-33
2021-01-22 07:36:31,1999.90,999.90,1999.90,1999.90,993302,29,20052,-31
2021-01-22 07:37:10,1999.90,999.90,1999.90,1999.90,993390,29,20044,-32
2021-01-22 07:37:41,1999.90,999.90,1999.90,1999.90,993224,29,20064,-33
2021-01-22 07:38:20,1999.90,999.90,1999.90,1999.90,993351,29,20371,-32
2021-01-22 07:38:51,1999.90,999.90,1999.90,1999.90,993290,29,20130,-31
2021-01-22 07:39:27,1999.90,999.90,1999.90,1999.90,989539,30,20471,-31
2021-01-22 07:39:58,1999.90,999.90,1999.90,1999.90,989522,30,20043,-31
2021-01-22 07:40:29,1999.90,999.90,1999.90,1999.90,985873,30,20091,-31
2021-01-22 07:40:59,1999.90,999.90,1999.90,1999.90,979281,30,20115,-32
2021-01-22 07:41:30,1999.90,999.90,1999.90,1999.90,982083,30,20034,-32
2021-01-22 07:42:10,1999.90,999.90,1999.90,1999.90,982007,30,20036,-32
2021-01-22 07:42:41,1999.90,999.90,1999.90,1999.90,983467,30,20129,-31
2021-01-22 07:43:12,1999.90,999.90,1999.90,1999.90,992263,29,20068,-34
2021-01-22 07:43:43,1999.90,999.90,1999.90,1999.90,991685,29,20023,-33
2021-01-22 07:44:24,1999.90,999.90,1999.90,1999.90,993262,29,20076,-32
2021-01-22 07:45:00,1999.90,999.90,1999.90,1999.90,991727,29,20041,-32
2021-01-22 07:45:31,1999.90,999.90,1999.90,1999.90,987838,30,20403,-33
2021-01-22 07:46:10,1999.90,999.90,1999.90,1999.90,989496,30,20051,-31
2021-01-22 07:46:47,1999.90,999.90,1999.90,1999.90,989504,30,20387,-30
2021-01-22 07:47:26,1999.90,999.90,1999.90,1999.90,991703,29,20015,-33
2021-01-22 07:47:57,1999.90,999.90,1999.90,1999.90,993196,29,20534,-33
2021-01-22 07:48:28,1999.90,999.90,1999.90,1999.90,989467,30,20019,-32
2021-01-22 07:49:08,1999.90,999.90,1999.90,1999.90,982173,30,20022,-31
2021-01-22 07:49:48,1999.90,999.90,1999.90,1999.90,982168,30,20017,-32
2021-01-22 07:50:19,1999.90,999.90,1999.90,1999.90,984619,30,20090,-32
2021-01-22 07:50:50,1999.90,999.90,1999.90,1999.90,987184,30,20038,-32
2021-01-22 07:51:30,1999.90,999.90,1999.90,1999.90,985795,30,20027,-32
2021-01-22 07:52:01,1999.90,999.90,1999.90,1999.90,985735,30,20063,-31
2021-01-22 07:52:34,1999.90,999.90,1999.90,1999.90,987178,30,20027,-33
2021-01-22 07:53:05,1999.90,999.90,1999.90,1999.90,991213,29,20331,-31
2021-01-22 07:53:35,1999.90,999.90,1999.90,1999.90,993292,29,20007,-33
2021-01-22 07:54:06,1999.90,999.90,1999.90,1999.90,992683,29,20106,-32
2021-01-22 07:54:44,1999.90,999.90,1999.90,1999.90,989395,30,20107,-31
2021-01-22 07:55:22,1999.90,999.90,1999.90,1999.90,989472,30,20392,-30
2021-01-22 07:55:53,1999.90,999.90,1999.90,1999.90,980242,30,20120,-31
2021-01-22 07:56:32,1999.90,999.90,1999.90,1999.90,982079,30,20028,-30
2021-01-22 07:57:02,1999.90,999.90,1999.90,1999.90,985829,30,20046,-30
2021-01-22 07:57:33,1999.90,999.90,1999.90,1999.90,983184,30,20500,-30
2021-01-22 07:58:04,1999.90,999.90,1999.90,1999.90,982023,30,20337,-32
2021-01-22 07:58:37,1999.90,999.90,1999.90,1999.90,982320,30,20024,-31
2021-01-22 07:59:07,1999.90,999.90,1999.90,1999.90,988902,30,20023,-32
2021-01-22 07:59:38,1999.90,999.90,1999.90,1999.90,990344,29,20026,-31
2021-01-22 08:00:09,1999.90,999.90,1999.90,1999.90,996969,29,20033,-32
2021-01-22 08:00:40,1999.90,999.90,1999.90,1999.90,992935,29,20031,-31
2021-01-22 08:01:20,1999.90,999.90,1999.90,1999.90,989464,30,20019,-31
2021-01-22 08:01:51,1999.90,999.90,1999.90,1999.90,989439,30,20024,-31
2021-01-22 08:02:22,1999.90,999.90,1999.90,1999.90,990895,29,20031,-31
2021-01-22 08:02:54,1999.90,999.90,1999.90,1999.90,989403,30,20023,-31
2021-01-22 08:03:34,1999.90,999.90,1999.90,1999.90,985648,30,20119,-30
2021-01-22 08:04:05,1999.90,999.90,1999.90,1999.90,985745,30,20023,-30
2021-01-22 08:04:37,1999.90,999.90,1999.90,1999.90,987253,30,20132,-30
2021-01-22 08:05:08,1999.90,999.90,1999.90,1999.90,990896,29,20016,-32
2021-01-22 08:05:39,1999.90,999.90,1999.90,1999.90,993168,29,20015,-31
2021-01-22 08:06:09,1999.90,999.90,1999.90,1999.90,993418,29,20106,-31
2021-01-22 08:06:44,1999.90,999.90,1999.90,1999.90,989264,30,20019,-32
2021-01-22 08:07:14,1999.90,999.90,1999.90,1999.90,989418,30,20022,-32
2021-01-22 08:07:45,1999.90,999.90,1999.90,1999.90,985633,30,20020,-32
2021-01-22 08:08:17,1999.90,999.90,1999.90,1999.90,982769,30,20027,-32
2021-01-22 08:08:47,1999.90,999.90,1999.90,1999.90,982005,30,20114,-31
2021-01-22 08:09:18,1999.90,999.90,1999.90,1999.90,978482,30,20565,-31
2021-01-22 08:09:52,1999.90,999.90,1999.90,1999.90,978709,30,20033,-31
2021-01-22 08:10:26,1999.90,999.90,1999.90,1999.90,982524,30,20020,-31
2021-01-22 08:10:56,1999.90,999.90,1999.90,1999.90,986495,30,20047,-31
2021-01-22 08:11:27,1999.90,999.90,1999.90,1999.90,982825,30,20028,-32
2021-01-22 08:12:07,1999.90,999.90,1999.90,1999.90,985761,30,20038,-32
2021-01-22 08:12:38,1999.90,999.90,1999.90,1999.90,985750,30,20028,-32
2021-01-22 08:13:09,1999.90,999.90,1999.90,1999.90,984688,30,20036,-31
2021-01-22 08:13:43,1999.90,999.90,1999.90,1999.90,989422,30,20035,-32
2021-01-22 08:14:14,1999.90,999.90,1999.90,1999.90,989437,30,20050,-31
2021-01-22 08:14:44,1999.90,999.90,1999.90,1999.90,986232,30,20404,-32
2021-01-22 08:15:15,1999.90,999.90,1999.90,1999.90,989412,30,20031,-31
2021-01-22 08:15:46,1999.90,999.90,1999.90,1999.90,989430,30,20048,-31
2021-01-22 08:16:24,1999.90,999.90,1999.90,1999.90,989516,29,20438,-31
2021-01-22 08:16:55,1999.90,999.90,1999.90,1999.90,989314,30,20027,-31
2021-01-22 08:17:25,1999.90,999.90,1999.90,1999.90,985729,30,20024,-32
2021-01-22 08:17:57,1999.90,999.90,1999.90,1999.90,985761,30,20012,-30
2021-01-22 08:18:27,1999.90,999.90,1999.90,1999.90,982100,30,20027,-31
2021-01-22 08:18:58,1999.90,999.90,1999.90,1999.90,985986,30,20031,-30
2021-01-22 08:19:28,1999.90,999.90,1999.90,1999.90,989398,30,20023,-30
2021-01-22 08:20:02,1999.90,999.90,1999.90,1999.90,985949,30,20032,-32
2021-01-22 08:20:33,1999.90,999.90,1999.90,1999.90,985697,30,20051,-31
2021-01-22 08:21:03,1999.90,999.90,1999.90,1999.90,985816,30,20020,-30
2021-01-22 08:21:38,1999.90,999.90,1999.90,1999.90,982612,30,20028,-31
2021-01-22 08:22:08,1999.90,999.90,1999.90,1999.90,985746,30,20065,-31
2021-01-22 08:22:39,1999.90,999.90,1999.90,1999.90,985706,30,20019,-31
2021-01-22 08:23:09,1999.90,999.90,1999.90,1999.90,986795,29,20016,-31
2021-01-22 08:23:43,1999.90,999.90,1999.90,1999.90,989293,30,20034,-31
2021-01-22 08:24:13,1999.90,999.90,1999.90,1999.90,989423,30,20171,-30
2021-01-22 08:24:45,1999.90,999.90,1999.90,1999.90,989288,30,20023,-31
2021-01-22 08:25:15,1999.90,999.90,1999.90,1999.90,990050,29,20556,-31
2021-01-22 08:25:46,1999.90,999.90,1999.90,1999.90,993011,29,20027,-31
2021-01-22 08:26:16,1999.90,999.90,1999.90,1999.90,989367,30,20030,-32
2021-01-22 08:26:55,1999.90,999.90,1999.90,1999.90,989346,30,20026,-30
2021-01-22 08:27:25,1999.90,999.90,1999.90,1999.90,989497,30,20420,-31
2021-01-22 08:27:56,1999.90,999.90,1999.90,1999.90,986843,30,20074,-32
2021-01-22 08:28:27,1999.90,999.90,1999.90,1999.90,985591,30,20024,-33
2021-01-22 08:28:57,1999.90,999.90,1999.90,1999.90,985690,30,20023,-32
2021-01-22 08:29:28,1999.90,999.90,1999.90,1999.90,982138,30,20101,-31
2021-01-22 08:29:58,1999.90,999.90,1999.90,1999.90,985835,30,20070,-33
2021-01-22 08:30:29,1999.90,999.90,1999.90,1999.90,985793,30,20047,-31
2021-01-22 08:30:59,1999.90,999.90,1999.90,1999.90,985546,30,20075,-31
2021-01-22 08:31:31,1999.90,999.90,1999.90,1999.90,981942,30,20024,-31
2021-01-22 08:32:02,1999.90,999.90,1999.90,1999.90,981962,30,20047,-31
2021-01-22 08:32:33,1999.90,999.90,1999.90,1999.90,981932,30,20461,-31
2021-01-22 08:33:04,1999.90,999.90,1999.90,1999.90,982575,30,20024,-31
2021-01-22 08:33:35,1999.90,999.90,1999.90,1999.90,985583,30,20027,-32
2021-01-22 08:34:05,1999.90,999.90,1999.90,1999.90,989119,30,20028,-31
2021-01-22 08:34:36,1999.90,999.90,1999.90,1999.90,986178,30,20086,-31
2021-01-22 08:35:07,1999.90,999.90,1999.90,1999.90,989642,29,20019,-32
2021-01-22 08:35:38,1999.90,999.90,1999.90,1999.90,993174,29,20124,-31
2021-01-22 08:36:09,1999.90,999.90,1999.90,1999.90,996754,29,20052,-31
2021-01-22 08:36:40,1999.90,999.90,1999.90,1999.90,996809,29,20057,-32
2021-01-22 08:37:10,1999.90,999.90,1999.90,1999.90,996833,29,20149,-30
2021-01-22 08:37:41,1999.90,999.90,1999.90,1999.90,996614,29,20124,-32
2021-01-22 08:38:12,1999.90,999.90,1999.90,1999.90,989315,29,20027,-32
2021-01-22 08:38:45,1999.90,999.90,1999.90,1999.90,989171,30,20016,-31
2021-01-22 08:39:15,1999.90,999.90,1999.90,1999.90,986145,30,20046,-32
2021-01-22 08:39:47,1999.90,999.90,1999.90,1999.90,986190,30,20502,-32
2021-01-22 08:40:17,1999.90,999.90,1999.90,1999.90,989323,30,20015,-32
2021-01-22 08:40:48,1999.90,999.90,1999.90,1999.90,989387,30,20023,-33
2021-01-22 08:41:26,1999.90,999.90,1999.90,1999.90,989580,29,20011,-31
2021-01-22 08:42:10,1999.90,999.90,1999.90,1999.90,993029,29,20027,-32
2021-01-22 08:42:41,1999.90,999.90,1999.90,1999.90,993316,29,20037,-31
2021-01-22 08:43:13,1999.90,999.90,1999.90,1999.90,993390,29,20026,-32
2021-01-22 08:43:50,1999.90,999.90,1999.90,1999.90,992951,29,20018,-32
2021-01-22 08:44:22,1999.90,999.90,1999.90,1999.90,993145,29,20027,-33
2021-01-22 08:44:53,1999.90,999.90,1999.90,1999.90,996738,29,20015,-31
2021-01-22 08:45:24,1999.90,999.90,1999.90,1999.90,995556,29,20021,-32
2021-01-22 08:46:06,1999.90,999.90,1999.90,1999.90,993202,29,20031,-32
2021-01-22 08:46:46,1999.90,999.90,1999.90,1999.90,993245,29,20022,-32
2021-01-22 08:47:16,1999.90,999.90,1999.90,1999.90,993477,29,20109,-32
2021-01-22 08:47:47,1999.90,999.90,1999.90,1999.90,993071,29,20022,-32
2021-01-22 08:48:18,1999.90,999.90,1999.90,1999.90,993125,29,20027,-33
2021-01-22 08:48:48,1999.90,999.90,1999.90,1999.90,993025,29,20052,-33
2021-01-22 08:49:19,1999.90,999.90,1999.90,1999.90,989237,30,20015,-32
2021-01-22 08:49:51,1999.90,999.90,1999.90,1999.90,989170,30,20020,-32
2021-01-22 08:50:22,1999.90,999.90,1999.90,1999.90,989242,30,20015,-31
2021-01-22 08:50:57,1999.90,999.90,1999.90,1999.90,985896,30,20023,-30
2021-01-22 08:51:28,1999.90,999.90,1999.90,1999.90,981855,30,20490,-32
2021-01-22 08:51:58,1999.90,999.90,1999.90,1999.90,982005,30,20503,-31
2021-01-22 08:52:29,1999.90,999.90,1999.90,1999.90,982722,30,20027,-31
2021-01-22 08:53:08,1999.90,999.90,1999.90,1999.90,982171,30,20016,-32
2021-01-22 08:53:48,1999.90,999.90,1999.90,1999.90,987916,30,20023,-32
2021-01-22 08:54:19,1999.90,999.90,1999.90,1999.90,991625,29,20115,-33
2021-01-22 08:54:53,1999.90,999.90,1999.90,1999.90,995485,29,20334,-30
2021-01-22 08:55:23,1999.90,999.90,1999.90,1999.90,992991,29,20047,-31
2021-01-22 08:56:04,1999.90,999.90,1999.90,1999.90,988687,29,20428,-32
2021-01-22 08:56:34,1999.90,999.90,1999.90,1999.90,985636,30,20059,-31
2021-01-22 08:57:05,1999.90,999.90,1999.90,1999.90,986947,30,20031,-33
2021-01-22 08:57:36,1999.90,999.90,1999.90,1999.90,990832,29,20449,-32
2021-01-22 08:58:09,1999.90,999.90,1999.90,1999.90,992974,29,20034,-32
2021-01-22 08:58:50,1999.90,999.90,1999.90,1999.90,993082,29,20018,-31
2021-01-22 08:59:20,1999.90,999.90,1999.90,1999.90,993135,29,20033,-32
2021-01-22 08:59:53,1999.90,999.90,1999.90,1999.90,993202,29,20533,-32
2021-01-22 09:00:24,1999.90,999.90,1999.90,1999.90,989245,30,20008,-33
2021-01-22 09:00:55,1999.90,999.90,1999.90,1999.90,989330,30,20095,-32
2021-01-22 09:01:35,1999.90,999.90,1999.90,1999.90,989285,29,20486,-32
2021-01-22 09:02:05,1999.90,999.90,1999.90,1999.90,987462,30,20032,-32
2021-01-22 09:02:43,1999.90,999.90,1999.90,1999.90,990052,30,20417,-32
2021-01-22 09:03:17,1999.90,999.90,1999.90,1999.90,990070,30,20027,-33
2021-01-22 09:03:48,1999.90,999.90,1999.90,1999.90,987875,30,20453,-31
2021-01-22 09:04:23,1999.90,999.90,1999.90,1999.90,990170,30,20020,-30
2021-01-22 09:05:02,1999.90,999.90,1999.90,1999.90,993801,29,20197,-31
2021-01-22 09:05:33,1999.90,999.90,1999.90,1999.90,995577,29,20385,-33
2021-01-22 09:06:04,1999.90,999.90,1999.90,1999.90,1001380,29,20033,-31
2021-01-22 09:06:44,1999.90,999.90,1999.90,1999.90,1000063,29,20400,-32
2021-01-22 09:07:15,1999.90,999.90,1999.90,1999.90,993765,29,20023,-31
2021-01-22 09:07:45,1999.90,999.90,1999.90,1999.90,988516,30,20023,-31
2021-01-22 09:08:16,1999.90,999.90,1999.90,1999.90,986396,30,20123,-33
2021-01-22 09:08:58,1999.90,999.90,1999.90,1999.90,986336,30,20008,-32
2021-01-22 09:09:38,1999.90,999.90,1999.90,1999.90,993003,29,20039,-31
2021-01-22 09:10:18,1999.90,999.90,1999.90,1999.90,994813,29,20402,-33
2021-01-22 09:10:50,1999.90,999.90,1999.90,1999.90,989947,30,20110,-31
2021-01-22 09:11:30,1999.90,999.90,1999.90,1999.90,990048,29,20080,-31
2021-01-22 09:12:08,1999.90,999.90,1999.90,1999.90,990022,30,20083,-32
2021-01-22 09:12:40,1999.90,999.90,1999.90,1999.90,988691,30,20023,-33
2021-01-22 09:13:13,1999.90,999.90,1999.90,1999.90,990006,30,20039,-33
2021-01-22 09:13:54,1999.90,999.90,1999.90,1999.90,993784,29,20023,-33
2021-01-22 09:14:24,1999.90,999.90,1999.90,1999.90,993664,29,20074,-32
2021-01-22 09:14:55,1999.90,999.90,1999.90,1999.90,993698,29,20029,-33
2021-01-22 09:15:26,1999.90,999.90,1999.90,1999.90,993674,29,20427,-33
2021-01-22 09:16:04,1999.90,999.90,1999.90,1999.90,989925,30,20505,-32
2021-01-22 09:16:44,1999.90,999.90,1999.90,1999.90,982710,30,20062,-32
2021-01-22 09:17:22,1999.90,999.90,1999.90,1999.90,982731,30,20095,-32
2021-01-22 09:17:55,1999.90,999.90,1999.90,1999.90,985865,30,20030,-32
2021-01-22 09:18:25,1999.90,999.90,1999.90,1999.90,991347,29,20049,-33
2021-01-22 09:18:58,1999.90,999.90,1999.90,1999.90,993809,29,20037,-32
2021-01-22 09:19:29,1999.90,999.90,1999.90,1999.90,997367,29,20501,-32
2021-01-22 09:20:00,1999.90,999.90,1999.90,1999.90,993527,29,20126,-32
2021-01-22 09:20:32,1999.90,999.90,1999.90,1999.90,993090,29,20023,-33
2021-01-22 09:21:05,1999.90,999.90,1999.90,1999.90,990037,30,20484,-33
2021-01-22 09:21:45,1999.90,999.90,1999.90,1999.90,990486,29,20448,-32
2021-01-22 09:22:21,1999.90,999.90,1999.90,1999.90,993633,29,20022,-33
2021-01-22 09:22:52,1999.90,999.90,1999.90,1999.90,993765,29,20382,-32
2021-01-22 09:23:23,1999.90,999.90,1999.90,1999.90,993690,29,20057,-32
2021-01-22 09:23:53,1999.90,999.90,1999.90,1999.90,993773,29,20029,-31
2021-01-22 09:24:24,1999.90,999.90,1999.90,1999.90,993576,29,20021,-32
2021-01-22 09:24:54,1999.90,999.90,1999.90,1999.90,990064,30,20361,-31
2021-01-22 09:25:26,1999.90,999.90,1999.90,1999.90,990002,30,20023,-31
2021-01-22 09:25:57,1999.90,999.90,1999.90,1999.90,989986,30,20027,-32
2021-01-22 09:26:27,1999.90,999.90,1999.90,1999.90,990261,29,20537,-31
2021-01-22 09:26:59,1999.90,999.90,1999.90,1999.90,993738,29,20105,-30
2021-01-22 09:27:29,1999.90,999.90,1999.90,1999.90,993619,29,20034,-32
2021-01-22 09:28:00,1999.90,999.90,1999.90,1999.90,993634,29,20113,-32
2021-01-22 09:28:31,1999.90,999.90,1999.90,1999.90,993591,29,20023,-31
2021-01-22 09:29:01,1999.90,999.90,1999.90,1999.90,993523,29,20034,-32
2021-01-22 09:29:32,1999.90,999.90,1999.90,1999.90,989986,30,20143,-32
2021-01-22 09:30:03,1999.90,999.90,1999.90,1999.90,990065,29,20019,-32
2021-01-22 09:30:35,1999.90,999.90,1999.90,1999.90,993751,29,20095,-31
2021-01-22 09:31:06,1999.90,999.90,1999.90,1999.90,993640,29,20035,-30
2021-01-22 09:31:36,1999.90,999.90,1999.90,1999.90,989979,30,20036,-32
2021-01-22 09:32:07,1999.90,999.90,1999.90,1999.90,989835,30,20113,-31
2021-01-22 09:32:38,1999.90,999.90,1999.90,1999.90,989975,30,20490,-33
2021-01-22 09:33:09,1999.90,999.90,1999.90,1999.90,993764,29,20058,-32
2021-01-22 09:33:39,1999.90,999.90,1999.90,1999.90,993484,29,20471,-31
2021-01-22 09:34:10,1999.90,999.90,1999.90,1999.90,989889,30,20027,-32
2021-01-22 09:34:40,1999.90,999.90,1999.90,1999.90,990804,29,20050,-31
2021-01-22 09:35:11,1999.90,999.90,1999.90,1999.90,990143,29,20450,-32
2021-01-22 09:35:42,1999.90,999.90,1999.90,1999.90,993574,29,20019,-33
2021-01-22 09:36:12,1999.90,999.90,1999.90,1999.90,993829,29,20451,-31
2021-01-22 09:36:43,1994.15,999.90,1994.15,1994.15,989875,30,20111,-32
2021-01-22 09:37:13,1999.90,999.90,1999.90,1999.90,989985,30,20019,-32
2021-01-22 09:37:44,1999.90,999.90,1999.90,1999.90,993675,29,20107,-32
2021-01-22 09:38:15,1995.38,999.90,1995.38,1995.38,993706,29,20018,-32
2021-01-22 09:38:45,1999.90,999.90,1999.90,1999.90,993729,29,20051,-35
2021-01-22 09:39:16,1999.90,999.90,1999.90,1999.90,993770,29,20061,-33
2021-01-22 09:39:46,1999.90,999.90,1999.90,1999.90,989914,29,20410,-32
2021-01-22 09:40:17,1999.90,999.90,1999.90,1999.90,990108,29,20399,-32
2021-01-22 09:40:49,1999.90,999.90,1999.90,1999.90,986220,30,20105,-33
2021-01-22 09:41:19,1999.90,999.90,1999.90,1999.90,982699,30,20054,-33
2021-01-22 09:41:50,1999.90,999.90,1999.90,1999.90,982641,30,20113,-33
2021-01-22 09:42:20,1999.90,999.90,1999.90,1999.90,989868,30,20019,-33
2021-01-22 09:42:51,1999.90,999.90,1999.90,1999.90,989974,29,20016,-33
2021-01-22 09:43:21,1999.90,999.90,1999.90,1999.90,993825,29,20511,-33
2021-01-22 09:43:53,1999.90,999.90,1999.90,1999.90,993524,29,20038,-32
2021-01-22 09:44:23,1999.90,999.90,1999.90,1999.90,997331,29,20086,-31
2021-01-22 09:44:54,1999.90,999.90,1999.90,1999.90,997381,29,20050,-32
2021-01-22 09:45:24,1999.90,999.90,1999.90,1999.90,997327,29,20022,-32
2021-01-22 09:45:57,1999.90,999.90,1999.90,1999.90,997373,29,20124,-33
2021-01-22 09:46:27,1999.90,999.90,1999.90,1999.90,997697,29,20014,-34
2021-01-22 09:46:58,1999.90,999.90,1999.90,1999.90,997730,29,20467,-32
2021-01-22 09:47:29,1999.90,999.90,1999.90,1999.90,997383,29,20011,-32
2021-01-22 09:47:59,1944.25,999.90,1944.25,1944.25,993611,29,20615,-33
2021-01-22 09:48:30,1999.90,999.90,1999.90,1999.90,989857,30,20027,-31
2021-01-22 09:49:00,1999.90,999.90,1999.90,1999.90,997245,29,20023,-32
2021-01-22 09:49:31,1999.90,999.90,1999.90,1999.90,997342,29,20132,-31
2021-01-22 09:50:03,1999.90,999.90,1999.90,1999.90,990089,29,20449,-31
2021-01-22 09:50:33,1946.50,999.90,1946.50,1946.50,993251,29,20474,-32
2021-01-22 09:51:04,1999.90,999.90,1999.90,1999.90,990135,29,20012,-30
2021-01-22 09:51:35,1999.90,999.90,1999.90,1999.90,993823,29,20025,-32
2021-01-22 09:52:05,1999.90,999.90,1999.90,1999.90,989887,30,20034,-31
2021-01-22 09:52:38,1999.90,999.90,1999.90,1999.90,989905,30,20019,-31
2021-01-22 09:53:08,1999.90,999.90,1999.90,1999.90,986092,30,20380,-33
2021-01-22 09:53:39,1999.90,999.90,1999.90,1999.90,986357,30,20103,-31
2021-01-22 09:54:10,1999.90,999.90,1999.90,1999.90,989774,30,20154,-32
2021-01-22 09:54:41,1999.90,999.90,1999.90,1999.90,989735,30,20042,-32
2021-01-22 09:55:14,1999.90,999.90,1999.90,1999.90,986326,30,20031,-32
2021-01-22 09:55:44,1999.90,999.90,1999.90,1999.90,989974,30,20406,-33
2021-01-22 09:56:15,1999.90,999.90,1999.90,1999.90,986747,30,20027,-32
2021-01-22 09:56:46,1999.90,999.90,1999.90,1999.90,990144,29,20142,-33
2021-01-22 09:57:16,1999.90,999.90,1999.90,1999.90,993661,29,20023,-33
2021-01-22 09:57:47,1999.90,999.90,1999.90,1999.90,993736,29,20106,-32
2021-01-22 09:58:17,1999.90,999.90,1999.90,1999.90,997364,29,20105,-33
2021-01-22 09:58:48,1999.90,999.90,1999.90,1999.90,997225,29,20113,-32
2021-01-22 09:59:18,1999.90,999.90,1999.90,1999.90,997360,29,20501,-32
2021-01-22 09:59:49,1999.90,999.90,1999.90,1999.90,997297,29,20520,-33
2021-01-22 10:00:20,1999.90,999.90,1999.90,1999.90,997320,29,20030,-32
2021-01-22 10:00:50,1999.90,999.90,1999.90,1999.90,993619,29,20041,-33
2021-01-22 10:01:21,1999.90,999.90,1999.90,1999.90,993531,29,20054,-31
2021-01-22 10:01:52,1999.90,999.90,1999.90,1999.90,993620,29,20445,-32
2021-01-22 10:02:22,1999.90,999.90,1999.90,1999.90,993706,29,20462,-33
2021-01-22 10:02:53,1972.88,999.90,1972.88,1972.88,997244,29,20609,-32
2021-01-22 10:03:23,1999.90,999.90,1999.90,1999.90,997183,29,20023,-33
2021-01-22 10:03:54,1999.90,999.90,1999.90,1999.90,997318,29,20126,-32
2021-01-22 10:04:24,1999.90,999.90,1999.90,1999.90,993483,29,20394,-33
2021-01-22 10:04:55,1999.90,999.90,1999.90,1999.90,989841,30,20102,-32
2021-01-22 10:05:26,1999.90,999.90,1999.90,1999.90,989893,30,20023,-33
2021-01-22 10:05:56,1999.90,999.90,1999.90,1999.90,989876,29,20053,-32
2021-01-22 10:06:27,1999.90,999.90,1999.90,1999.90,997371,29,20105,-33
2021-01-22 10:06:57,1999.90,999.90,1999.90,1999.90,1001116,29,20049,-32
2021-01-22 10:07:28,1999.90,999.90,1999.90,1999.90,1001032,29,20018,-32
2021-01-22 10:07:58,1999.90,999.90,1999.90,1999.90,1004802,29,20057,-33
2021-01-22 10:08:29,1902.55,999.90,1902.55,1902.55,997297,29,20030,-32
2021-01-22 10:09:01,1999.90,999.90,1999.90,1999.90,997146,29,20025,-31
2021-01-22 10:09:32,1999.90,999.90,1999.90,1999.90,996853,29,20470,-33
2021-01-22 10:10:03,1999.90,999.90,1999.90,1999.90,990281,29,20171,-32
2021-01-22 10:10:34,1999.90,999.90,1999.90,1999.90,993541,29,20019,-33
2021-01-22 10:11:04,1999.90,999.90,1999.90,1999.90,993649,29,20058,-33
2021-01-22 10:11:35,1999.90,999.90,1999.90,1999.90,993823,29,20117,-33
2021-01-22 10:12:08,1999.90,999.90,1999.90,1999.90,997347,29,20485,-32
2021-01-22 10:12:38,1999.90,999.90,1999.90,1999.90,997319,29,20026,-33
2021-01-22 10:13:09,1999.90,999.90,1999.90,1999.90,996875,29,20022,-33
2021-01-22 10:13:39,1999.90,999.90,1999.90,1999.90,989142,30,20023,-32
2021-01-22 10:14:10,1999.90,999.90,1999.90,1999.90,989616,30,20133,-32
2021-01-22 10:14:41,1999.90,999.90,1999.90,1999.90,989813,30,20020,-32
2021-01-22 10:15:12,1999.90,999.90,1999.90,1999.90,989929,29,20042,-31
2021-01-22 10:15:42,1999.90,999.90,1999.90,1999.90,993761,29,20011,-31
2021-01-22 10:16:13,1999.90,999.90,1999.90,1999.90,997201,29,20018,-32
2021-01-22 10:16:44,1999.90,999.90,1999.90,1999.90,1001029,29,20180,-31
2021-01-22 10:17:14,1999.90,999.90,1999.90,1999.90,1001018,29,20022,-32
2021-01-22 10:17:45,1999.90,999.90,1999.90,1999.90,1000929,29,20155,-31
2021-01-22 10:18:15,1999.90,999.90,1999.90,1999.90,997244,29,20049,-33
2021-01-22 10:18:48,1999.90,999.90,1999.90,1999.90,997150,29,20089,-32
2021-01-22 10:19:19,1999.90,999.90,1999.90,1999.90,997303,29,20033,-31
2021-01-22 10:19:49,1999.90,999.90,1999.90,1999.90,989724,30,20020,-33
2021-01-22 10:20:20,1999.90,999.90,1999.90,1999.90,989754,30,20596,-32
2021-01-22 10:20:50,1999.90,999.90,1999.90,1999.90,989881,30,20015,-32
2021-01-22 10:21:21,1999.90,999.90,1999.90,1999.90,993764,29,20023,-32
2021-01-22 10:21:52,1999.90,999.90,1999.90,1999.90,1001170,29,20018,-31
2021-01-22 10:22:22,1999.90,999.90,1999.90,1999.90,997255,29,20026,-32
2021-01-22 10:22:53,1999.90,999.90,1999.90,1999.90,997123,29,20038,-31
2021-01-22 10:23:23,1999.90,999.90,1999.90,1999.90,993412,29,20030,-33
2021-01-22 10:23:54,1999.90,999.90,1999.90,1999.90,993520,29,20072,-33
2021-01-22 10:24:24,1999.90,999.90,1999.90,1999.90,997067,29,20026,-32
2021-01-22 10:24:55,1999.90,999.90,1999.90,1999.90,997341,29,20026,-32
2021-01-22 10:25:26,1999.90,999.90,1999.90,1999.90,997307,29,20022,-32
2021-01-22 10:25:56,1999.90,999.90,1999.90,1999.90,997390,29,20042,-32
2021-01-22 10:26:27,1999.90,999.90,1999.90,1999.90,997079,29,20071,-33
2021-01-22 10:26:57,1999.90,999.90,1999.90,1999.90,997145,29,20099,-33
2021-01-22 10:27:28,1999.90,999.90,1999.90,1999.90,993494,29,20105,-33
2021-01-22 10:27:58,1999.90,999.90,1999.90,1999.90,993439,29,20019,-33
2021-01-22 10:28:29,1999.90,999.90,1999.90,1999.90,993472,29,20011,-33
2021-01-22 10:28:59,1999.90,999.90,1999.90,1999.90,993607,29,20015,-33
2021-01-22 10:29:30,1999.90,999.90,1999.90,1999.90,993407,29,20015,-33
2021-01-22 10:30:00,1999.90,999.90,1999.90,1999.90,989806,30,20022,-33
2021-01-22 10:30:31,1999.90,999.90,1999.90,1999.90,989672,30,20015,-33
2021-01-22 10:31:02,1999.90,999.90,1999.90,1999.90,993320,29,20523,-33
2021-01-22 10:31:32,1999.90,999.90,1999.90,1999.90,997082,29,20018,-32
2021-01-22 10:32:03,1999.90,999.90,1999.90,1999.90,989697,30,20022,-33
2021-01-22 10:32:34,1999.90,999.90,1999.90,1999.90,993234,29,20038,-33
2021-01-22 10:33:04,1999.90,999.90,1999.90,1999.90,989658,30,20050,-33
2021-01-22 10:33:35,1999.90,999.90,1999.90,1999.90,997235,29,20019,-34
2021-01-22 10:34:05,1999.90,999.90,1999.90,1999.90,1000972,29,20029,-33
2021-01-22 10:34:36,1999.90,999.90,1999.90,1999.90,996974,29,20471,-33
2021-01-22 10:35:07,1999.90,999.90,1999.90,1999.90,997146,29,20071,-32
2021-01-22 10:35:38,1999.90,999.90,1999.90,1999.90,993378,29,20015,-31
2021-01-22 10:36:09,1999.90,999.90,1999.90,1999.90,986020,30,20467,-33
2021-01-22 10:36:39,1999.90,999.90,1999.90,1999.90,985928,30,20444,-32
2021-01-22 10:37:10,1999.90,999.90,1999.90,1999.90,982585,30,20368,-33
2021-01-22 10:37:40,1999.90,999.90,1999.90,1999.90,986274,29,20016,-32
2021-01-22 10:38:14,1999.90,999.90,1999.90,1999.90,993439,29,20015,-33
2021-01-22 10:38:46,1999.90,999.90,1999.90,1999.90,993313,29,20459,-32
2021-01-22 10:39:17,1999.90,999.90,1999.90,1999.90,993424,29,20018,-32
2021-01-22 10:39:47,1999.90,999.90,1999.90,1999.90,994030,29,20038,-32
2021-01-22 10:40:18,1999.90,999.90,1999.90,1999.90,997129,29,20034,-32
2021-01-22 10:40:48,1999.90,999.90,1999.90,1999.90,997208,29,20363,-31
2021-01-22 10:41:20,1999.90,999.90,1999.90,1999.90,997186,29,20042,-32
2021-01-22 10:41:50,1999.90,999.90,1999.90,1999.90,993361,29,20018,-32
2021-01-22 10:42:21,1999.90,999.90,1999.90,1999.90,993413,29,20041,-31
2021-01-22 10:42:52,1999.90,999.90,1999.90,1999.90,993330,29,20500,-33
2021-01-22 10:43:23,1999.90,999.90,1999.90,1999.90,989818,29,20016,-30
2021-01-22 10:43:53,1999.90,999.90,1999.90,1999.90,993327,29,20030,-33
2021-01-22 10:44:24,1999.90,999.90,1999.90,1999.90,985876,30,20030,-31
2021-01-22 10:44:54,1999.90,999.90,1999.90,1999.90,985975,30,20028,-32
2021-01-22 10:45:25,1999.90,999.90,1999.90,1999.90,989533,30,20372,-32
2021-01-22 10:45:56,1999.90,999.90,1999.90,1999.90,993690,29,20026,-31
2021-01-22 10:46:28,1999.90,999.90,1999.90,1999.90,1004781,29,20017,-30
2021-01-22 10:46:59,1999.90,999.90,1999.90,1999.90,1004780,29,20022,-33
2021-01-22 10:47:30,1999.90,999.90,1999.90,1999.90,1004384,29,20019,-31
2021-01-22 10:48:01,1999.90,999.90,1999.90,1999.90,996609,29,20554,-33
2021-01-22 10:48:31,1999.90,999.90,1999.90,1999.90,993378,29,20098,-31
2021-01-22 10:49:03,1999.90,999.90,1999.90,1999.90,993459,29,20087,-31
2021-01-22 10:49:33,1999.90,999.90,1999.90,1999.90,993416,29,20025,-31
2021-01-22 10:50:04,1999.90,999.90,1999.90,1999.90,997101,29,20034,-32
2021-01-22 10:50:35,1999.90,999.90,1999.90,1999.90,997395,29,20050,-32
2021-01-22 10:51:07,1999.90,999.90,1999.90,1999.90,1001053,29,20016,-31
2021-01-22 10:51:37,1999.90,999.90,1999.90,1999.90,1000678,29,20135,-31
2021-01-22 10:52:08,1999.90,999.90,1999.90,1999.90,997251,29,20030,-32
2021-01-22 10:52:38,1999.90,999.90,1999.90,1999.90,997058,29,20059,-31
2021-01-22 10:53:09,1999.90,999.90,1999.90,1999.90,997206,29,20097,-31
2021-01-22 10:53:40,1999.90,999.90,1999.90,1999.90,997030,29,20018,-31
2021-01-22 10:54:11,1999.90,999.90,1999.90,1999.90,997071,29,20036,-31
2021-01-22 10:54:42,1999.90,999.90,1999.90,1999.90,1000780,29,20037,-32
2021-01-22 10:55:13,1999.90,999.90,1999.90,1999.90,1000603,29,20093,-32
2021-01-22 10:55:44,1999.90,999.90,1999.90,1999.90,997145,29,20036,-31
2021-01-22 10:56:14,1999.90,999.90,1999.90,1999.90,997166,29,20028,-32
2021-01-22 10:56:45,1999.90,999.90,1999.90,1999.90,997146,29,20097,-31
2021-01-22 10:57:16,1999.90,999.90,1999.90,1999.90,997131,29,20011,-31
2021-01-22 10:57:46,1999.90,999.90,1999.90,1999.90,997072,29,20116,-32
2021-01-22 10:58:17,1999.90,999.90,1999.90,1999.90,993362,29,20415,-33
2021-01-22 10:58:47,1999.90,999.90,1999.90,1999.90,993314,29,20106,-31
2021-01-22 10:59:18,1999.90,999.90,1999.90,1999.90,993414,29,20022,-32
2021-01-22 10:59:48,1999.90,999.90,1999.90,1999.90,993452,29,20473,-32
2021-01-22 11:00:20,1999.90,999.90,1999.90,1999.90,989597,30,20525,-32
2021-01-22 11:00:53,1999.90,999.90,1999.90,1999.90,985813,30,20563,-32
2021-01-22 11:01:23,1999.90,999.90,1999.90,1999.90,986511,30,20016,-31
2021-01-22 11:01:54,1999.90,999.90,1999.90,1999.90,990109,29,20122,-33
2021-01-22 11:02:24,1999.90,999.90,1999.90,1999.90,993902,29,20019,-31
2021-01-22 11:02:55,1999.90,999.90,1999.90,1999.90,997271,29,20419,-33
2021-01-22 11:03:28,1999.90,999.90,1999.90,1999.90,997427,29,20398,-31
2021-01-22 11:03:59,1999.90,999.90,1999.90,1999.90,997404,29,20046,-31
2021-01-22 11:04:30,1999.90,999.90,1999.90,1999.90,993242,29,20168,-32
2021-01-22 11:05:00,1985.80,999.90,1985.80,1985.80,993307,29,20072,-31
2021-01-22 11:05:31,1999.90,999.90,1999.90,1999.90,993326,29,20222,-33
2021-01-22 11:06:02,1999.90,999.90,1999.90,1999.90,993237,29,20022,-31
2021-01-22 11:06:33,1999.90,999.90,1999.90,1999.90,993355,29,20034,-31
2021-01-22 11:07:04,1999.90,999.90,1999.90,1999.90,993293,29,20014,-31
2021-01-22 11:07:34,1999.90,999.90,1999.90,1999.90,993491,29,20101,-31
2021-01-22 11:08:05,1999.18,999.90,1999.18,1999.18,997019,29,20018,-31
2021-01-22 11:08:36,1999.90,999.90,1999.90,1999.90,997209,29,20105,-32
2021-01-22 11:09:07,1999.90,999.90,1999.90,1999.90,993403,29,20026,-31
2021-01-22 11:09:37,1999.90,999.90,1999.90,1999.90,993341,29,20453,-32
2021-01-22 11:10:08,1999.90,999.90,1999.90,1999.90,996808,29,20018,-31
2021-01-22 11:10:39,1999.90,999.90,1999.90,1999.90,993563,29,20022,-31
2021-01-22 11:11:09,1999.90,999.90,1999.90,1999.90,996987,29,20018,-31
2021-01-22 11:11:40,1999.90,999.90,1999.90,1999.90,997109,29,20477,-31
2021-01-22 11:12:10,1999.90,999.90,1999.90,1999.90,997319,29,20523,-31
2021-01-22 11:12:41,1999.90,999.90,1999.90,1999.90,997452,29,20010,-32
2021-01-22 11:13:11,1999.90,999.90,1999.90,1999.90,997036,29,20397,-33
2021-01-22 11:13:42,1999.90,999.90,1999.90,1999.90,997015,29,20033,-33
2021-01-22 11:14:13,1999.90,999.90,1999.90,1999.90,993299,29,20059,-32
2021-01-22 11:14:45,1999.90,999.90,1999.90,1999.90,993310,29,20019,-31
2021-01-22 11:15:15,1999.90,999.90,1999.90,1999.90,993382,29,20097,-32
2021-01-22 11:15:46,1999.90,999.90,1999.90,1999.90,993314,29,20386,-32
2021-01-22 11:16:20,1999.90,999.90,1999.90,1999.90,993364,29,20467,-32
2021-01-22 11:16:50,1999.90,999.90,1999.90,1999.90,993908,29,20455,-32
2021-01-22 11:17:21,1999.90,999.90,1999.90,1999.90,997096,29,20097,-31
2021-01-22 11:17:52,1999.90,999.90,1999.90,1999.90,997097,29,20018,-31
2021-01-22 11:18:22,1999.90,999.90,1999.90,1999.90,993303,29,20074,-31
2021-01-22 11:18:53,1999.90,999.90,1999.90,1999.90,989621,30,20019,-31
2021-01-22 11:19:24,1999.90,999.90,1999.90,1999.90,985795,30,20020,-33
2021-01-22 11:19:58,1999.90,999.90,1999.90,1999.90,986046,30,20512,-32
2021-01-22 11:20:28,1999.90,999.90,1999.90,1999.90,993839,29,20076,-32
2021-01-22 11:20:59,1999.90,999.90,1999.90,1999.90,993596,29,20022,-31
2021-01-22 11:21:30,1999.90,999.90,1999.90,1999.90,996947,29,20034,-32
2021-01-22 11:22:00,1999.90,999.90,1999.90,1999.90,996832,29,20089,-31
2021-01-22 11:22:31,1999.90,999.90,1999.90,1999.90,989692,29,20024,-32
2021-01-22 11:23:02,1999.90,999.90,1999.90,1999.90,993285,29,20409,-31
2021-01-22 11:23:33,1999.90,999.90,1999.90,1999.90,993356,29,20019,-32
2021-01-22 11:24:04,1999.90,999.90,1999.90,1999.90,993582,29,20378,-31
2021-01-22 11:24:35,1869.97,998.95,1869.97,1869.97,997258,29,20457,-32
2021-01-22 11:25:06,1956.88,999.90,1956.88,1956.88,997131,29,20014,-33
2021-01-22 11:25:36,1999.90,999.90,1999.90,1999.90,997397,29,20509,-31
2021-01-22 11:26:07,1999.90,999.90,1999.90,1999.90,997430,29,20061,-32
2021-01-22 11:26:38,1999.90,999.90,1999.90,1999.90,997329,29,20493,-32
2021-01-22 11:27:08,1999.90,999.90,1999.90,1999.90,997056,29,20013,-31
2021-01-22 11:27:39,1999.90,999.90,1999.90,1999.90,997151,29,20022,-33
2021-01-22 11:28:09,1999.90,999.90,1999.90,1999.90,997032,29,20109,-33
2021-01-22 11:28:40,1999.90,999.90,1999.90,1999.90,996952,29,20097,-32
2021-01-22 11:29:10,1999.90,999.90,1999.90,1999.90,997036,29,20017,-33
2021-01-22 11:29:41,1930.57,999.90,1930.57,1930.57,996970,29,20026,-32
2021-01-22 11:30:12,1965.68,999.90,1965.68,1965.68,997052,29,20105,-33
2021-01-22 11:30:43,1846.20,970.55,1846.20,1846.20,997004,29,20049,-32
2021-01-22 11:31:13,1931.43,999.90,1931.43,1931.43,997042,29,20029,-32
2021-01-22 11:31:44,1999.90,999.90,1999.90,1999.90,996964,29,20105,-33
2021-01-22 11:32:15,1999.90,999.90,1999.90,1999.90,993222,29,20367,-32
2021-01-22 11:32:45,1985.13,999.90,1985.13,1985.13,993241,29,20023,-33
2021-01-22 11:33:16,1816.80,988.80,1816.80,1816.80,993218,29,20025,-33
2021-01-22 11:33:46,1999.90,999.90,1999.90,1999.90,993226,29,20130,-33
2021-01-22 11:34:17,1999.90,999.90,1999.90,1999.90,993217,29,20023,-33
2021-01-22 11:34:47,1999.90,999.90,1999.90,1999.90,993048,29,20027,-32
2021-01-22 11:35:18,1978.43,999.90,1978.43,1978.43,996949,29,20023,-32
2021-01-22 11:35:49,1999.90,999.90,1999.90,1999.90,996965,29,20070,-33
2021-01-22 11:36:19,1999.90,999.90,1999.90,1999.90,996876,29,20090,-32
2021-01-22 11:36:50,1999.90,999.90,1999.90,1999.90,997006,29,20077,-32
2021-01-22 11:37:20,1964.45,998.80,1964.45,1964.45,997008,29,20101,-32
2021-01-22 11:37:52,1910.45,999.90,1910.45,1910.45,997043,29,20034,-32
2021-01-22 11:38:22,1999.90,999.90,1999.90,1999.90,989429,30,20058,-32
2021-01-22 11:38:53,1999.90,999.90,1999.90,1999.90,989543,30,20027,-32
2021-01-22 11:39:23,1999.90,999.90,1999.90,1999.90,989540,30,20015,-31
2021-01-22 11:39:54,1929.88,999.90,1929.88,1929.88,989652,29,20402,-33
2021-01-22 11:40:24,1999.90,999.90,1999.90,1999.90,996979,29,20110,-32
2021-01-22 11:40:55,1999.90,999.90,1999.90,1999.90,993084,29,20026,-32
2021-01-22 11:41:26,1966.55,999.78,1966.55,1966.55,993247,29,20197,-32
2021-01-22 11:41:57,1999.90,999.90,1999.90,1999.90,993171,29,20462,-31
2021-01-22 11:42:27,1911.05,999.90,1911.05,1911.05,993412,29,20010,-32
2021-01-22 11:42:58,1999.90,999.90,1999.90,1999.90,992996,29,20014,-32
2021-01-22 11:43:29,1858.40,999.90,1858.40,1858.40,989602,29,20430,-32
2021-01-22 11:43:59,1999.90,999.90,1999.90,1999.90,989422,29,20027,-33
2021-01-22 11:44:30,1999.90,999.90,1999.90,1999.90,989637,29,20027,-33
2021-01-22 11:45:00,1953.35,999.90,1953.35,1953.35,993208,29,20033,-34
2021-01-22 11:45:31,1999.90,999.90,1999.90,1999.90,993309,29,20015,-33
2021-01-22 11:46:01,1999.90,999.90,1999.90,1999.90,997042,29,20410,-32
2021-01-22 11:46:33,1999.90,999.90,1999.90,1999.90,996948,29,20017,-32
2021-01-22 11:47:04,1999.90,999.90,1999.90,1999.90,993220,29,20075,-33
2021-01-22 11:47:34,1986.82,999.90,1986.82,1986.82,993113,29,20076,-32
2021-01-22 11:48:05,1974.53,999.90,1974.53,1974.53,993158,29,20066,-34
2021-01-22 11:48:36,1896.78,998.65,1896.78,1896.78,993373,29,20042,-31
2021-01-22 11:49:07,1999.90,999.90,1999.90,1999.90,996953,29,20010,-32
2021-01-22 11:49:38,1907.60,999.90,1907.60,1907.60,996958,29,20379,-32
2021-01-22 11:50:10,1999.90,999.90,1999.90,1999.90,996898,29,20057,-32
2021-01-22 11:50:40,1999.90,999.90,1999.90,1999.90,997005,29,20030,-33
2021-01-22 11:51:11,1980.55,999.90,1980.55,1980.55,996957,29,20026,-32
2021-01-22 11:51:42,1950.07,999.90,1950.07,1950.07,989374,30,20026,-31
2021-01-22 11:52:12,1999.90,999.90,1999.90,1999.90,989510,30,20051,-33
2021-01-22 11:52:44,1971.57,999.90,1971.57,1971.57,989489,30,20420,-31
2021-01-22 11:53:14,1999.90,999.90,1999.90,1999.90,989993,29,20102,-33
2021-01-22 11:53:45,1898.30,999.90,1898.30,1898.30,996890,29,20027,-32
2021-01-22 11:54:16,1999.90,999.90,1999.90,1999.90,996915,29,20026,-31
2021-01-22 11:54:47,1999.90,999.90,1999.90,1999.90,989300,30,20088,-31
2021-01-22 11:55:17,1999.90,999.90,1999.90,1999.90,985694,30,20023,-33
2021-01-22 11:55:48,1999.90,999.90,1999.90,1999.90,985722,29,20020,-31
2021-01-22 11:56:18,1965.07,999.90,1965.07,1965.07,985960,29,20031,-33
2021-01-22 11:56:50,1987.80,999.90,1987.80,1987.80,989585,29,20026,-31
2021-01-22 11:57:21,1999.90,999.90,1999.90,1999.90,993145,29,20019,-31
2021-01-22 11:57:51,1860.38,999.53,1860.38,1860.38,996785,29,20478,-33
2021-01-22 11:58:22,1962.03,999.90,1962.03,1962.03,993432,29,20022,-31
2021-01-22 11:58:53,1999.90,999.90,1999.90,1999.90,996779,29,20026,-32
2021-01-22 11:59:23,1996.55,999.90,1996.55,1996.55,996912,29,20097,-32
2021-01-22 11:59:54,1911.82,999.90,1911.82,1911.82,993177,29,20506,-32
2021-01-22 12:00:25,1895.85,999.90,1895.85,1895.85,996982,29,20019,-32
2021-01-22 12:00:56,1911.55,999.90,1911.55,1911.55,996914,29,20026,-31
2021-01-22 12:01:26,1972.85,999.90,1972.85,1972.85,996804,29,20038,-31
2021-01-22 12:01:57,1999.90,999.90,1999.90,1999.90,993439,29,20027,-32
2021-01-22 12:02:28,1999.90,999.90,1999.90,1999.90,993513,29,20031,-31
2021-01-22 12:02:58,1999.90,999.90,1999.90,1999.90,996793,29,20023,-33
2021-01-22 12:03:29,1999.90,999.90,1999.90,1999.90,997049,29,20026,-33
2021-01-22 12:03:59,1999.90,999.90,1999.90,1999.90,996977,29,20054,-31
2021-01-22 12:04:30,1850.55,997.83,1850.55,1850.55,996993,29,20022,-31
2021-01-22 12:05:01,1884.32,999.90,1884.32,1884.32,996969,29,20029,-32
2021-01-22 12:05:31,1865.53,999.90,1865.53,1865.53,996921,29,20430,-32
2021-01-22 12:06:02,1849.35,999.53,1849.35,1849.35,996925,29,20019,-33
2021-01-22 12:06:32,1999.68,999.90,1999.68,1999.68,996952,29,20497,-33
2021-01-22 12:07:03,1896.88,999.90,1896.88,1896.88,993050,29,20030,-34
2021-01-22 12:07:33,1999.90,999.90,1999.90,1999.90,993048,29,20046,-33
2021-01-22 12:08:04,1999.90,999.90,1999.90,1999.90,989423,29,20066,-33
2021-01-22 12:08:35,1624.82,981.38,1624.82,1624.82,989583,29,20062,-32
2021-01-22 12:09:05,1608.18,974.08,1608.18,1608.18,993061,29,20452,-33
2021-01-22 12:09:36,1322.35,904.33,1322.35,1322.35,993199,29,20023,-32
2021-01-22 12:10:07,1238.93,874.22,1238.93,1238.93,993372,29,20122,-33
2021-01-22 12:10:37,1475.82,963.42,1475.82,1475.82,996767,29,20018,-32
2021-01-22 12:11:08,1467.25,953.45,1467.25,1467.25,993241,29,20107,-33
2021-01-22 12:11:38,1421.90,948.15,1421.90,1421.90,989479,29,20023,-32
2021-01-22 12:12:10,1411.05,943.08,1411.05,1411.05,993127,29,20490,-32
2021-01-22 12:12:41,1444.22,946.90,1444.22,1444.22,989353,30,20450,-32
2021-01-22 12:13:12,1421.20,932.15,1421.20,1421.20,989751,29,20019,-33
2021-01-22 12:13:42,1355.32,925.25,1355.32,1355.32,993173,29,20479,-32
2021-01-22 12:14:13,1183.28,864.20,1183.28,1183.28,993234,29,20095,-32
2021-01-22 12:14:44,1369.78,923.17,1369.78,1369.78,996845,29,20018,-31
2021-01-22 12:15:15,1262.82,889.05,1262.82,1262.82,996912,29,20041,-32
2021-01-22 12:15:46,1525.22,987.42,1525.22,1525.22,996927,29,20027,-32
2021-01-22 12:16:17,1392.97,933.13,1392.97,1392.97,996770,29,20090,-31
2021-01-22 12:16:47,1430.55,959.03,1430.55,1430.55,996765,29,20034,-32
2021-01-22 12:17:18,1258.75,885.10,1258.75,1258.75,996919,29,20019,-31
2021-01-22 12:17:48,1503.75,980.17,1503.75,1503.75,996919,29,20023,-31
2021-01-22 12:18:19,1573.95,999.90,1573.95,1573.95,996809,29,20011,-33
2021-01-22 12:18:50,1489.75,969.17,1489.75,1489.75,996949,29,20101,-32
2021-01-22 12:19:22,1466.20,953.97,1466.20,1466.20,996777,29,20121,-32
2021-01-22 12:19:53,1292.63,907.15,1292.63,1292.63,996897,29,20021,-33
2021-01-22 12:20:24,1536.85,996.92,1536.85,1536.85,996892,29,20018,-31
2021-01-22 12:20:54,1350.88,917.40,1350.88,1350.88,993002,29,20107,-32
2021-01-22 12:21:27,1367.80,925.90,1367.80,1367.80,993136,29,20403,-31
2021-01-22 12:21:58,1464.22,957.40,1464.22,1464.22,993166,29,20039,-33
2021-01-22 12:22:29,1380.47,929.22,1380.47,1380.47,993600,29,20015,-31
2021-01-22 12:22:59,1397.15,914.85,1397.15,1397.15,996807,29,20014,-33
2021-01-22 12:23:30,1354.50,915.58,1354.50,1354.50,997001,29,20113,-33
2021-01-22 12:24:00,1408.60,928.38,1408.60,1408.60,996933,29,20097,-32
2021-01-22 12:24:31,1452.80,953.50,1452.80,1452.80,996844,29,20022,-32
2021-01-22 12:25:02,1231.38,871.03,1231.38,1231.38,996894,29,20026,-32
2021-01-22 12:25:32,1101.38,817.92,1101.38,1101.38,996912,29,20042,-31
2021-01-22 12:26:03,1388.70,904.47,1388.70,1388.70,996876,29,20028,-31
2021-01-22 12:26:34,1520.50,967.70,1520.50,1520.50,993028,29,20015,-33
2021-01-22 12:27:05,1325.18,918.40,1325.18,1325.18,989323,30,20019,-31
2021-01-22 12:27:35,1423.13,950.90,1423.13,1423.13,985623,30,20016,-33
2021-01-22 12:28:06,1362.95,907.08,1362.95,1362.95,985815,30,20023,-33
2021-01-22 12:28:37,1385.97,924.97,1385.97,1385.97,989659,29,20024,-31
2021-01-22 12:29:07,1380.53,935.58,1380.53,1380.53,993061,29,20021,-33
2021-01-22 12:29:38,1372.20,925.88,1372.20,1372.20,996912,29,20022,-32
2021-01-22 12:30:09,1441.88,947.20,1441.88,1441.88,996870,29,20015,-32
2021-01-22 12:30:40,1434.22,943.65,1434.22,1434.22,996771,29,20022,-32
2021-01-22 12:31:13,1187.55,862.10,1187.55,1187.55,993047,29,20023,-31
2021-01-22 12:31:44,1379.78,932.55,1379.78,1379.78,993035,29,20023,-33
2021-01-22 12:32:14,1280.72,888.22,1280.72,1280.72,993079,29,20379,-32
2021-01-22 12:32:45,1293.38,895.67,1293.38,1293.38,993493,29,20456,-31
2021-01-22 12:33:16,1353.32,900.42,1353.32,1353.32,996869,29,20011,-33
2021-01-22 12:33:46,1461.45,948.88,1461.45,1461.45,996866,29,20021,-31
2021-01-22 12:34:17,1309.25,899.58,1309.25,1309.25,992904,29,20007,-31
2021-01-22 12:34:48,1414.25,920.20,1414.25,1414.25,989198,29,20035,-31
2021-01-22 12:35:18,1544.00,999.90,1544.00,1544.00,989335,30,20437,-31
2021-01-22 12:35:49,1256.70,894.30,1256.70,1256.70,993084,29,20113,-32
2021-01-22 12:36:20,1210.63,850.97,1210.63,1210.63,992738,29,20010,-33
2021-01-22 12:36:51,1367.65,937.00,1367.65,1367.65,992749,29,20466,-32
2021-01-22 12:37:22,1245.30,884.22,1245.30,1245.30,989365,30,20011,-32
2021-01-22 12:37:52,1273.40,894.90,1273.40,1273.40,989549,29,20106,-32
2021-01-22 12:38:23,1294.03,893.63,1294.03,1294.03,993063,29,20015,-31
2021-01-22 12:38:53,1267.78,895.03,1267.78,1267.78,993248,29,20011,-32
2021-01-22 12:39:24,1397.32,935.08,1397.32,1397.32,992963,29,20356,-32
2021-01-22 12:39:55,1303.18,893.17,1303.18,1303.18,993087,29,20022,-30
2021-01-22 12:40:26,1390.95,956.03,1390.95,1390.95,989217,30,20479,-33
2021-01-22 12:40:57,1336.63,902.70,1336.63,1336.63,989458,29,20073,-32
2021-01-22 12:41:28,1366.18,928.85,1366.18,1366.18,993079,29,20019,-33
2021-01-22 12:41:59,1316.47,908.30,1316.47,1316.47,993289,29,20204,-32
2021-01-22 12:42:29,1159.05,852.40,1159.05,1159.05,989247,30,20007,-32
2021-01-22 12:43:00,1358.65,905.30,1358.65,1358.65,981896,30,20040,-32
2021-01-22 12:43:32,1349.78,917.95,1349.78,1349.78,981988,30,20397,-32
2021-01-22 12:44:03,1234.20,881.10,1234.20,1234.20,982623,30,20020,-32
2021-01-22 12:44:33,1515.38,999.78,1515.38,1515.38,986063,29,20029,-33
2021-01-22 12:45:05,1319.03,918.13,1319.03,1319.03,993032,29,20114,-33
2021-01-22 12:45:35,1472.03,980.13,1472.03,1472.03,993140,29,20041,-33
2021-01-22 12:46:07,1430.63,945.10,1430.63,1430.63,993330,29,20017,-32
2021-01-22 12:46:38,1316.30,909.47,1316.30,1316.30,996719,29,20050,-32
2021-01-22 12:47:09,1437.80,968.63,1437.80,1437.80,996754,29,20434,-35
2021-01-22 12:47:39,1281.68,889.75,1281.68,1281.68,996798,29,20022,-32
2021-01-22 12:48:10,1465.28,968.55,1465.28,1465.28,996581,29,20030,-34
2021-01-22 12:48:41,1702.57,999.90,1702.57,1702.57,993034,29,20524,-33
2021-01-22 12:49:12,1426.25,938.22,1426.25,1426.25,992993,29,20493,-33
2021-01-22 12:49:42,1531.10,997.50,1531.10,1531.10,989527,29,20023,-33
2021-01-22 12:50:13,1320.38,917.40,1320.38,1320.38,993097,29,20030,-33
2021-01-22 12:50:45,1415.57,958.42,1415.57,1415.57,992915,29,20471,-32
2021-01-22 12:51:15,1416.93,934.53,1416.93,1416.93,993388,29,20022,-33
2021-01-22 12:51:46,1304.72,907.65,1304.72,1304.72,996847,29,20463,-33
2021-01-22 12:52:16,1515.20,981.65,1515.20,1515.20,996883,29,20038,-33
2021-01-22 12:52:47,1404.50,941.28,1404.50,1404.50,993043,29,20502,-33
2021-01-22 12:53:17,1377.85,921.50,1377.85,1377.85,989311,30,20072,-34
2021-01-22 12:53:48,1330.15,916.13,1330.15,1330.15,989258,30,20033,-32
2021-01-22 12:54:18,1383.88,934.83,1383.88,1383.88,989474,29,20022,-33
2021-01-22 12:54:49,1291.68,892.15,1291.68,1291.68,993068,29,20467,-31
2021-01-22 12:55:19,1349.20,922.45,1349.20,1349.20,993017,29,20030,-32
2021-01-22 12:55:50,1410.38,936.25,1410.38,1410.38,993047,29,20019,-32
2021-01-22 12:56:20,1445.85,973.90,1445.85,1445.85,993052,29,20501,-33
2021-01-22 12:56:51,1458.40,942.17,1458.40,1458.40,989355,29,20058,-33
2021-01-22 12:57:22,1442.43,962.30,1442.43,1442.43,993034,29,20387,-33
2021-01-22 12:57:53,1402.75,934.30,1402.75,1402.75,993033,29,20551,-33
2021-01-22 12:58:23,1469.38,959.80,1469.38,1469.38,993133,29,20498,-32
2021-01-22 12:58:54,1426.97,938.15,1426.97,1426.97,996626,29,20022,-32
2021-01-22 12:59:25,1487.25,980.15,1487.25,1487.25,989212,30,20017,-32
2021-01-22 12:59:55,1374.53,917.92,1374.53,1374.53,989092,30,20027,-33
2021-01-22 13:00:26,1299.70,917.10,1299.70,1299.70,992949,29,20072,-34
2021-01-22 13:00:56,1154.43,831.50,1154.43,1154.43,993192,29,20079,-33
2021-01-22 13:01:27,1223.25,870.92,1223.25,1223.25,996909,29,20109,-33
2021-01-22 13:01:57,1345.72,936.85,1345.72,1345.72,992771,29,20030,-32
2021-01-22 13:02:28,1240.30,893.20,1240.30,1240.30,985514,30,20103,-32
2021-01-22 13:02:58,1320.90,907.30,1320.90,1320.90,985495,30,20396,-33
2021-01-22 13:03:29,1386.35,930.47,1386.35,1386.35,985712,29,20015,-32
2021-01-22 13:04:00,1419.82,943.17,1419.82,1419.82,992996,29,20075,-31
2021-01-22 13:04:30,1371.60,948.78,1371.60,1371.60,996523,29,20028,-32
2021-01-22 13:05:01,1316.13,910.88,1316.13,1316.13,993016,29,20092,-31
2021-01-22 13:05:32,1397.80,934.20,1397.80,1397.80,992938,29,20076,-32
2021-01-22 13:06:03,1385.05,932.90,1385.05,1385.05,989211,30,20586,-31
2021-01-22 13:06:34,1433.70,945.35,1433.70,1433.70,988966,30,20016,-32
2021-01-22 13:07:04,1421.80,948.08,1421.80,1421.80,985595,30,20023,-30
2021-01-22 13:07:35,1383.78,940.78,1383.78,1383.78,982132,30,20024,-32
2021-01-22 13:08:05,1314.88,915.28,1314.88,1314.88,985573,30,20476,-32
2021-01-22 13:08:36,1380.82,948.92,1380.82,1380.82,989302,30,20030,-31
2021-01-22 13:09:07,1402.72,980.00,1402.72,1402.72,989100,30,20030,-33
2021-01-22 13:09:38,1439.07,951.65,1439.07,1439.07,989409,30,20038,-32
2021-01-22 13:10:09,1448.35,952.38,1448.35,1448.35,989264,30,20016,-32
2021-01-22 13:10:40,1393.82,945.47,1393.82,1393.82,989402,29,20061,-33
2021-01-22 13:11:11,1368.03,924.63,1368.03,1368.03,993215,29,20095,-31
2021-01-22 13:11:42,1388.88,927.13,1388.88,1388.88,996750,29,20014,-31
2021-01-22 13:12:12,1349.05,919.17,1349.05,1349.05,992980,29,20526,-33
2021-01-22 13:12:43,1383.00,931.95,1383.00,1383.00,992976,29,20060,-31
2021-01-22 13:13:13,1278.53,898.05,1278.53,1278.53,992957,29,20019,-34
2021-01-22 13:13:44,1384.70,959.20,1384.70,1384.70,993091,29,20022,-32
2021-01-22 13:14:17,1383.15,931.60,1383.15,1383.15,989267,30,20020,-32
2021-01-22 13:14:48,1433.28,960.13,1433.28,1433.28,989124,30,20020,-32
2021-01-22 13:15:19,1406.28,969.80,1406.28,1406.28,985581,30,20460,-34
2021-01-22 13:15:50,1417.72,937.20,1417.72,1417.72,990269,29,20019,-32
2021-01-22 13:16:20,1463.70,997.13,1463.70,1463.70,992983,29,20170,-33
2021-01-22 13:16:51,1450.55,994.80,1450.55,1450.55,989256,29,20034,-31
2021-01-22 13:17:23,1446.35,979.47,1446.35,1446.35,989033,30,20425,-32
2021-01-22 13:17:53,1373.65,950.95,1373.65,1373.65,985730,30,20020,-32
2021-01-22 13:18:24,1331.25,933.92,1331.25,1331.25,985776,30,20023,-31
2021-01-22 13:18:55,1401.00,974.90,1401.00,1401.00,985754,30,20057,-33
2021-01-22 13:19:28,1305.07,939.38,1305.07,1305.07,989316,30,20019,-32
2021-01-22 13:19:59,1318.00,984.45,1318.00,1318.00,989679,29,20022,-32
2021-01-22 13:20:29,1371.10,996.90,1371.10,1371.10,989332,30,20023,-33
2021-01-22 13:21:00,1384.38,980.60,1384.38,1384.38,985971,30,20061,-34
2021-01-22 13:21:30,1371.40,951.60,1371.40,1371.40,989364,30,20375,-34
2021-01-22 13:22:01,1194.32,874.65,1194.32,1194.32,989359,29,20022,-33
2021-01-22 13:22:32,1306.32,903.28,1306.32,1306.32,989224,29,20072,-32
2021-01-22 13:23:03,1295.38,911.97,1295.38,1295.38,992979,29,20072,-32
2021-01-22 13:23:34,1345.15,947.65,1345.15,1345.15,989307,30,20027,-31
2021-01-22 13:24:05,1390.32,984.88,1390.32,1390.32,989345,30,20404,-33
2021-01-22 13:24:36,1295.50,916.83,1295.50,1295.50,989616,29,20043,-31
2021-01-22 13:25:07,1332.40,950.03,1332.40,1332.40,993406,29,20026,-32
2021-01-22 13:25:37,1373.57,990.60,1373.57,1373.57,993004,29,20549,-33
2021-01-22 13:26:10,1348.78,932.20,1348.78,1348.78,993068,29,20506,-32
2021-01-22 13:26:40,1333.85,947.13,1333.85,1333.85,989188,30,20076,-32
2021-01-22 13:27:11,1370.03,951.15,1370.03,1370.03,993248,29,20463,-32
2021-01-22 13:27:42,1321.28,938.97,1321.28,1321.28,989127,30,20118,-32
2021-01-22 13:28:13,1131.40,861.58,1131.40,1131.40,989348,29,20072,-33
2021-01-22 13:28:43,1287.85,904.90,1287.85,1287.85,989025,30,20088,-32
2021-01-22 13:29:14,1355.35,928.50,1355.35,1355.35,985978,29,20036,-32
2021-01-22 13:29:45,1371.63,938.25,1371.63,1371.63,992975,29,20101,-32
2021-01-22 13:30:15,1375.47,950.28,1375.47,1375.47,993111,29,20090,-32
2021-01-22 13:30:46,1373.35,924.47,1373.35,1373.35,996821,29,20020,-33
2021-01-22 13:31:17,1365.93,921.08,1365.93,1365.93,992980,29,20049,-32
2021-01-22 13:31:47,1372.53,944.92,1372.53,1372.53,992889,29,20064,-32
2021-01-22 13:32:18,1386.35,955.38,1386.35,1386.35,996661,29,20604,-34
2021-01-22 13:32:49,1414.90,959.70,1414.90,1414.90,993199,29,20010,-32
2021-01-22 13:33:20,1383.53,943.38,1383.53,1383.53,989275,30,20039,-33
2021-01-22 13:33:50,1480.82,997.28,1480.82,1480.82,989053,30,20094,-32
2021-01-22 13:34:21,1414.97,933.15,1414.97,1414.97,985646,30,20051,-33
2021-01-22 13:34:51,1458.75,993.22,1458.75,1458.75,989253,29,20459,-33
2021-01-22 13:35:22,1489.85,991.47,1489.85,1489.85,993005,29,20110,-33
2021-01-22 13:35:52,1524.15,999.90,1524.15,1524.15,993061,29,20026,-33
2021-01-22 13:36:23,1431.18,967.85,1431.18,1431.18,992954,29,20412,-33
2021-01-22 13:36:54,1349.10,925.53,1349.10,1349.10,993044,29,20026,-31
2021-01-22 13:37:24,1300.45,903.72,1300.45,1300.45,996769,29,20015,-32
2021-01-22 13:37:55,1363.15,933.08,1363.15,1363.15,992936,29,20391,-33
2021-01-22 13:38:26,1351.50,921.47,1351.50,1351.50,989228,30,20051,-33
2021-01-22 13:38:57,1451.95,955.42,1451.95,1451.95,985660,30,20011,-31
2021-01-22 13:39:27,1464.05,972.63,1464.05,1464.05,989127,30,20118,-32
2021-01-22 13:39:58,1423.22,952.97,1423.22,1423.22,989547,29,20046,-31
2021-01-22 13:40:28,1446.78,966.10,1446.78,1446.78,989336,29,20352,-32
2021-01-22 13:40:59,1440.55,957.47,1440.55,1440.55,992884,29,20023,-33
2021-01-22 13:41:30,1295.13,910.10,1295.13,1295.13,992960,29,20027,-31
2021-01-22 13:42:00,1362.03,913.65,1362.03,1362.03,996725,29,20427,-33
2021-01-22 13:42:31,1319.70,908.80,1319.70,1319.70,996794,29,20455,-32
2021-01-22 13:43:01,1204.05,863.67,1204.05,1204.05,996733,29,20098,-32
2021-01-22 13:43:32,1389.65,938.92,1389.65,1389.65,996671,29,20102,-32
2021-01-22 13:44:03,1455.25,945.03,1455.25,1455.25,996745,29,20039,-32
2021-01-22 13:44:33,1435.15,953.63,1435.15,1435.15,992908,29,20047,-31
2021-01-22 13:45:04,1250.05,876.33,1250.05,1250.05,985566,30,20429,-32
2021-01-22 13:45:35,1440.18,969.33,1440.18,1440.18,985494,30,20022,-32
2021-01-22 13:46:05,1457.60,966.50,1457.60,1457.60,989474,29,20039,-33
2021-01-22 13:46:36,1393.18,914.88,1393.18,1393.18,985773,29,20570,-31
2021-01-22 13:47:07,1391.80,923.40,1391.80,1391.80,993036,29,20064,-32
2021-01-22 13:47:37,1427.13,941.15,1427.13,1427.13,992797,29,20027,-32
2021-01-22 13:48:08,1501.70,993.05,1501.70,1501.70,990124,29,20030,-33
2021-01-22 13:48:38,1401.95,931.83,1401.95,1401.95,1001104,29,20029,-32
2021-01-22 13:49:09,1271.75,887.53,1271.75,1271.75,997205,29,20033,-33
2021-01-22 13:49:40,1540.75,995.90,1540.75,1540.75,989853,30,20015,-32
2021-01-22 13:50:11,1183.47,863.00,1183.47,1183.47,989710,30,20023,-33
2021-01-22 13:50:42,1472.93,948.22,1472.93,1472.93,989934,29,20538,-33
2021-01-22 13:51:13,1425.93,946.92,1425.93,1425.93,993688,29,20030,-34
2021-01-22 13:51:44,1373.78,926.60,1373.78,1373.78,997278,29,20042,-33
2021-01-22 13:52:15,1457.10,959.70,1457.10,1457.10,997380,29,20034,-33
2021-01-22 13:52:45,1314.78,896.53,1314.78,1314.78,997334,29,20514,-33
2021-01-22 13:53:16,1237.28,865.58,1237.28,1237.28,989860,30,20019,-33
2021-01-22 13:53:47,1391.93,932.47,1391.93,1391.93,986095,30,20028,-33
2021-01-22 13:54:17,1384.03,959.55,1384.03,1384.03,986233,30,20450,-33
2021-01-22 13:54:48,1405.40,935.75,1405.40,1405.40,989783,29,20073,-33
2021-01-22 13:55:18,1494.07,959.78,1494.07,1494.07,993729,29,20023,-33
2021-01-22 13:55:49,1229.05,876.20,1229.05,1229.05,997172,29,20023,-33
2021-01-22 13:56:21,1406.65,926.50,1406.65,1406.65,997401,29,20010,-33
2021-01-22 13:56:51,1442.55,952.75,1442.55,1442.55,1000976,29,20522,-31
2021-01-22 13:57:22,1404.47,960.17,1404.47,1404.47,996989,29,20011,-32
2021-01-22 13:57:53,1528.00,994.63,1528.00,1528.00,993536,29,20019,-32
2021-01-22 13:58:23,1333.15,925.92,1333.15,1333.15,993611,29,20019,-32
2021-01-22 13:58:54,1410.35,951.78,1410.35,1410.35,989902,29,20479,-33
2021-01-22 13:59:24,1457.40,999.30,1457.40,1457.40,993726,29,20479,-31
2021-01-22 13:59:55,1390.80,956.33,1390.80,1390.80,986041,30,20034,-32
2021-01-22 14:00:26,1333.65,902.80,1333.65,1333.65,982545,30,20548,-32
2021-01-22 14:00:56,1410.70,923.83,1410.70,1410.70,982384,30,20021,-32
2021-01-22 14:01:27,1297.53,886.65,1297.53,1297.53,982546,30,20050,-33
2021-01-22 14:01:58,1426.38,950.95,1426.38,1426.38,989850,29,20057,-31
2021-01-22 14:02:29,1430.70,950.30,1430.70,1430.70,993627,29,20030,-31
2021-01-22 14:02:59,1496.68,999.55,1496.68,1496.68,990037,29,20034,-32
2021-01-22 14:03:30,1456.13,988.88,1456.13,1456.13,993579,29,20046,-32
2021-01-22 14:04:01,1428.63,951.30,1428.63,1428.63,997326,29,20010,-33
2021-01-22 14:04:32,1433.07,952.55,1433.07,1433.07,997473,29,20080,-32
2021-01-22 14:05:02,1431.18,939.03,1431.18,1431.18,993437,29,20015,-32
2021-01-22 14:05:33,1483.88,999.90,1483.88,1483.88,993538,29,20102,-33
2021-01-22 14:06:04,1476.63,986.60,1476.63,1476.63,989809,30,20008,-32
2021-01-22 14:06:37,1424.05,950.63,1424.05,1424.05,990045,29,20015,-32
2021-01-22 14:07:07,1378.85,950.15,1378.85,1378.85,989718,30,20016,-33
2021-01-22 14:07:38,1479.88,991.28,1479.88,1479.88,986111,30,20472,-33
2021-01-22 14:08:08,1482.13,999.90,1482.13,1482.13,986485,30,20021,-34
2021-01-22 14:08:39,1416.03,956.95,1416.03,1416.03,989949,29,20455,-32
2021-01-22 14:09:09,1485.07,999.90,1485.07,1485.07,982523,30,20019,-33
2021-01-22 14:09:40,1487.35,999.90,1487.35,1487.35,982396,30,20020,-33
2021-01-22 14:10:11,1512.88,999.90,1512.88,1512.88,982394,30,20482,-32
2021-01-22 14:10:41,1376.72,942.35,1376.72,1376.72,986100,30,20019,-34
2021-01-22 14:11:12,1312.68,908.80,1312.68,1312.68,989921,29,20110,-32
2021-01-22 14:11:45,1484.18,977.40,1484.18,1484.18,993505,29,20023,-32
2021-01-22 14:12:16,1544.38,999.90,1544.38,1544.38,990137,29,20028,-34
2021-01-22 14:12:47,1410.18,968.45,1410.18,1410.18,989209,30,20458,-34
2021-01-22 14:13:17,1064.03,826.85,1064.03,1064.03,986054,30,20020,-34
2021-01-22 14:13:48,1302.57,899.95,1302.57,1302.57,982652,30,20028,-33
2021-01-22 14:14:18,1413.45,935.17,1413.45,1413.45,989905,29,20538,-33
2021-01-22 14:14:49,1414.50,933.95,1414.50,1414.50,989578,29,20008,-34
2021-01-22 14:15:19,1326.63,920.42,1326.63,1326.63,989866,29,20078,-34
2021-01-22 14:15:50,1413.43,981.67,1413.43,1413.43,993456,29,20019,-33
2021-01-22 14:16:20,1451.40,961.90,1451.40,1451.40,993577,29,20026,-34
2021-01-22 14:16:51,1275.55,886.90,1275.55,1275.55,993388,29,20015,-34
2021-01-22 14:17:21,1321.50,911.70,1321.50,1321.50,993524,29,20019,-33
2021-01-22 14:17:52,1390.35,948.17,1390.35,1390.35,993446,29,20187,-33
2021-01-22 14:18:22,1339.32,931.65,1339.32,1339.32,993403,29,20087,-34
2021-01-22 14:18:53,1488.25,984.67,1488.25,1488.25,993496,29,20046,-31
2021-01-22 14:19:23,1497.68,985.00,1497.68,1497.68,997107,29,20049,-31
2021-01-22 14:19:54,1446.43,988.50,1446.43,1446.43,993579,29,20034,-31
2021-01-22 14:20:24,1490.35,999.90,1490.35,1490.35,1001057,29,20113,-31
2021-01-22 14:20:55,1389.40,941.83,1389.40,1389.40,989706,30,20221,-32
2021-01-22 14:21:25,1377.30,928.40,1377.30,1377.30,993509,29,20019,-31
2021-01-22 14:21:56,1297.32,893.92,1297.32,1297.32,993495,29,20395,-33
2021-01-22 14:22:27,1508.20,995.45,1508.20,1508.20,993492,29,20019,-31
2021-01-22 14:22:57,1458.82,985.15,1458.82,1458.82,989521,30,20075,-31
2021-01-22 14:23:28,1420.15,976.55,1420.15,1420.15,986130,30,20509,-30
2021-01-22 14:23:58,1470.05,983.90,1470.05,1470.05,982333,30,20036,-31
2021-01-22 14:24:29,1441.97,957.78,1441.97,1441.97,986142,29,20373,-33
2021-01-22 14:24:59,1145.38,842.90,1145.38,1145.38,989654,30,20050,-31
2021-01-22 14:25:30,929.05,718.50,929.05,929.05,985978,30,20024,-30
2021-01-22 14:26:01,1415.70,935.28,1415.70,1415.70,985982,30,20080,-29
2021-01-22 14:26:31,1413.82,933.83,1413.82,1413.82,993430,29,20113,-32
2021-01-22 14:27:02,1477.15,966.30,1477.15,1477.15,993585,29,20079,-33
2021-01-22 14:27:32,1511.95,995.08,1511.95,1511.95,989774,30,20102,-30
2021-01-22 14:28:03,1561.55,992.70,1561.55,1561.55,993388,29,20022,-31
2021-01-22 14:28:33,1435.63,929.45,1435.63,1435.63,993404,29,20121,-29
2021-01-22 14:29:04,1383.70,920.85,1383.70,1383.70,1001040,29,20422,-31
2021-01-22 14:29:34,1575.35,999.85,1575.35,1575.35,989752,30,20357,-32
2021-01-22 14:30:06,1587.07,980.70,1587.07,1587.07,986007,30,20016,-30
2021-01-22 14:30:36,1391.95,906.22,1391.95,1391.95,986276,30,20024,-29
2021-01-22 14:31:07,1502.78,978.00,1502.78,1502.78,986231,30,20031,-30
2021-01-22 14:31:37,1459.13,964.03,1459.13,1459.13,986029,30,20027,-29
2021-01-22 14:32:08,1551.57,999.90,1551.57,1551.57,985917,30,20064,-34
2021-01-22 14:32:39,1616.35,999.90,1616.35,1616.35,993250,29,20018,-33
2021-01-22 14:33:10,1605.82,999.90,1605.82,1605.82,989840,29,20038,-34
2021-01-22 14:33:40,1591.97,999.90,1591.97,1591.97,993769,29,20030,-32
2021-01-22 14:34:11,1585.18,996.60,1585.18,1585.18,989640,30,20027,-32
2021-01-22 14:34:41,1671.18,999.90,1671.18,1671.18,985637,30,20035,-32
2021-01-22 14:35:12,1503.60,980.42,1503.60,1503.60,982212,30,20033,-32
2021-01-22 14:35:43,1640.18,999.90,1640.18,1640.18,989735,29,20027,-32
2021-01-22 14:36:13,1609.53,990.58,1609.53,1609.53,989829,29,20637,-32
2021-01-22 14:36:44,1560.63,966.03,1560.63,1560.63,993468,29,20018,-34
2021-01-22 14:37:14,1569.50,975.78,1569.50,1569.50,989688,30,20361,-32
2021-01-22 14:37:45,1566.15,990.72,1566.15,1566.15,997030,29,20520,-34
2021-01-22 14:38:17,1633.35,999.90,1633.35,1633.35,997215,29,20113,-32
2021-01-22 14:38:47,1659.30,998.03,1659.30,1659.30,993709,29,20080,-33
2021-01-22 14:39:18,1628.32,990.03,1628.32,1628.32,993145,29,20026,-33
2021-01-22 14:39:49,1643.93,985.92,1643.93,1643.93,989693,30,20027,-32
2021-01-22 14:40:19,1694.50,999.90,1694.50,1694.50,986143,30,20023,-32
2021-01-22 14:40:50,1730.55,999.90,1730.55,1730.55,986060,30,20085,-32
2021-01-22 14:41:20,1748.82,999.90,1748.82,1748.82,982341,30,20139,-33
2021-01-22 14:41:51,1796.38,999.90,1796.38,1796.38,982281,30,20032,-30
2021-01-22 14:42:21,1724.68,999.90,1724.68,1724.68,989778,29,20019,-30
2021-01-22 14:42:52,1712.85,999.90,1712.85,1712.85,993554,29,20018,-31
2021-01-22 14:43:23,1746.43,999.90,1746.43,1746.43,993431,29,20019,-32
2021-01-22 14:43:54,1681.65,999.90,1681.65,1681.65,993201,29,20030,-31
2021-01-22 14:44:25,1760.07,999.90,1760.07,1760.07,989630,30,20424,-32
2021-01-22 14:44:55,1718.30,999.90,1718.30,1718.30,989609,30,20027,-32
2021-01-22 14:45:26,1659.35,997.35,1659.35,1659.35,989901,29,20019,-31
2021-01-22 14:45:56,1721.70,999.90,1721.70,1721.70,993447,29,20026,-32
2021-01-22 14:46:26,1735.45,999.90,1735.45,1735.45,989667,29,20106,-31
2021-01-22 14:46:57,1582.85,982.17,1582.85,1582.85,993322,29,20019,-31
2021-01-22 14:47:27,1698.97,999.90,1698.97,1698.97,989739,30,20019,-31
2021-01-22 14:47:58,1748.60,999.90,1748.60,1748.60,982332,30,20504,-32
2021-01-22 14:48:29,1723.20,999.90,1723.20,1723.20,989625,30,20023,-31
2021-01-22 14:48:59,1668.10,996.35,1668.10,1668.10,989557,30,20022,-32
2021-01-22 14:49:30,1663.10,996.95,1663.10,1663.10,993419,29,20463,-32
2021-01-22 14:50:02,1738.25,999.90,1738.25,1738.25,985854,30,20398,-30
2021-01-22 14:50:33,1771.55,999.90,1771.55,1771.55,982618,30,20099,-31
2021-01-22 14:51:03,1750.47,999.90,1750.47,1750.47,986348,30,20434,-30
2021-01-22 14:51:34,1756.45,999.90,1756.45,1756.45,990098,29,20471,-31
2021-01-22 14:52:04,1709.47,999.90,1709.47,1709.47,997188,29,20098,-32
2021-01-22 14:52:35,1713.60,999.90,1713.60,1713.60,997086,29,20471,-31
2021-01-22 14:53:07,1752.78,999.90,1752.78,1752.78,997129,29,20079,-32
2021-01-22 14:53:37,1669.53,999.90,1669.53,1669.53,996814,29,20019,-31
2021-01-22 14:54:08,1719.55,999.90,1719.55,1719.55,993339,29,20086,-31
2021-01-22 14:54:40,1713.30,999.90,1713.30,1713.30,993487,29,20042,-32
2021-01-22 14:55:10,1452.72,947.70,1452.72,1452.72,993287,29,20046,-31
2021-01-22 14:55:41,1383.00,900.97,1383.00,1383.00,993405,29,20576,-31
2021-01-22 14:56:12,1774.03,999.90,1774.03,1774.03,985996,30,20020,-32
2021-01-22 14:56:44,1707.55,999.90,1707.55,1707.55,986011,30,20134,-31
2021-01-22 14:57:14,1847.53,999.90,1847.53,1847.53,989529,30,20080,-32
2021-01-22 14:57:45,1381.72,887.22,1381.72,1381.72,989765,29,20131,-30
2021-01-22 14:58:19,1776.15,999.90,1776.15,1776.15,989605,30,20015,-32
2021-01-22 14:58:49,1688.32,999.90,1688.32,1688.32,989733,30,20023,-30
2021-01-22 14:59:20,1746.60,998.50,1746.60,1746.60,989956,29,20050,-31
2021-01-22 14:59:50,1695.60,991.85,1695.60,1695.60,993419,29,20083,-32
2021-01-22 15:00:21,1412.68,918.15,1412.68,1412.68,993319,29,20023,-30
2021-01-22 15:00:52,1652.05,959.47,1652.05,1652.05,997066,29,20026,-31
2021-01-22 15:01:22,1755.88,999.90,1755.88,1755.88,993304,29,20019,-31
2021-01-22 15:01:53,1799.88,993.80,1799.88,1799.88,996896,29,20030,-31
2021-01-22 15:02:26,1695.85,995.72,1695.85,1695.85,985922,30,20023,-31
2021-01-22 15:02:57,1713.60,994.20,1713.60,1713.60,989565,30,20031,-32
2021-01-22 15:03:28,1873.07,999.90,1873.07,1873.07,993354,29,20022,-31
2021-01-22 15:03:58,1659.93,981.25,1659.93,1659.93,994281,29,20042,-32
2021-01-22 15:04:29,1729.95,999.75,1729.95,1729.95,1000896,29,20029,-32
2021-01-22 15:04:59,1920.57,999.90,1920.57,1920.57,1000638,29,20477,-30
2021-01-22 15:05:30,1714.15,986.67,1714.15,1714.15,997308,29,20014,-31
2021-01-22 15:06:02,1855.47,999.90,1855.47,1855.47,1000838,29,20458,-32
2021-01-22 15:06:33,1702.32,992.13,1702.32,1702.32,1000865,29,20043,-32
2021-01-22 15:07:03,1851.05,999.90,1851.05,1851.05,1000880,29,20013,-31
2021-01-22 15:07:34,1912.03,999.90,1912.03,1912.03,1000567,29,20020,-31
2021-01-22 15:08:05,1890.38,999.90,1890.38,1890.38,993273,29,20469,-32
2021-01-22 15:08:36,1999.90,999.90,1999.90,1999.90,989560,30,20089,-30
2021-01-22 15:09:07,1982.57,999.90,1982.57,1982.57,989600,30,20011,-31
2021-01-22 15:09:37,1999.90,999.90,1999.90,1999.90,989934,29,20023,-31
2021-01-22 15:10:08,1999.90,999.90,1999.90,1999.90,993675,29,20054,-32
2021-01-22 15:10:39,1999.90,999.90,1999.90,1999.90,997061,29,20010,-31
2021-01-22 15:11:09,1999.90,999.90,1999.90,1999.90,993233,29,20490,-31
2021-01-22 15:11:40,1999.90,999.90,1999.90,1999.90,989569,30,20011,-31
2021-01-22 15:12:10,1999.90,999.90,1999.90,1999.90,993374,29,20014,-32
2021-01-22 15:12:41,1999.90,999.90,1999.90,1999.90,993430,29,20387,-33
2021-01-22 15:13:11,1999.90,999.90,1999.90,1999.90,996987,29,20101,-33
2021-01-22 15:13:42,1999.90,999.90,1999.90,1999.90,993225,29,20022,-32
2021-01-22 15:14:12,1999.90,999.90,1999.90,1999.90,993256,29,20485,-31
2021-01-22 15:14:43,1999.90,999.90,1999.90,1999.90,993176,29,20014,-32
2021-01-22 15:15:14,1999.90,999.90,1999.90,1999.90,993274,29,20075,-33
2021-01-22 15:15:44,1999.90,999.90,1999.90,1999.90,993268,29,20018,-32
2021-01-22 15:16:15,1999.90,999.90,1999.90,1999.90,993340,29,20019,-33
2021-01-22 15:16:45,1999.90,999.90,1999.90,1999.90,989478,30,20019,-32
2021-01-22 15:17:16,1999.90,999.90,1999.90,1999.90,989545,30,20015,-31
2021-01-22 15:17:47,1999.90,999.90,1999.90,1999.90,993212,29,20015,-33
2021-01-22 15:18:17,1999.90,999.90,1999.90,1999.90,993375,29,20015,-33
2021-01-22 15:18:48,1999.90,999.90,1999.90,1999.90,996988,29,20018,-33
2021-01-22 15:19:18,1999.90,999.90,1999.90,1999.90,997005,29,20014,-32
2021-01-22 15:19:49,1999.90,999.90,1999.90,1999.90,989502,30,20076,-31
2021-01-22 15:20:19,1999.90,999.90,1999.90,1999.90,989535,30,20098,-32
2021-01-22 15:20:50,1999.90,999.90,1999.90,1999.90,989417,30,20020,-32
2021-01-22 15:21:23,1999.90,999.90,1999.90,1999.90,989557,29,20015,-31
2021-01-22 15:21:53,1999.90,999.90,1999.90,1999.90,996923,29,20014,-31
2021-01-22 15:22:24,1999.90,999.90,1999.90,1999.90,989591,30,20016,-31
2021-01-22 15:22:55,1999.90,999.90,1999.90,1999.90,989531,30,20068,-31
2021-01-22 15:23:25,1999.90,999.90,1999.90,1999.90,989441,30,20015,-32
2021-01-22 15:23:58,1999.90,999.90,1999.90,1999.90,989739,29,20011,-32
2021-01-22 15:24:28,1999.90,999.90,1999.90,1999.90,996944,29,20062,-31
2021-01-22 15:24:59,1999.90,999.90,1999.90,1999.90,993187,29,20402,-31
2021-01-22 15:25:29,1999.90,999.90,1999.90,1999.90,989539,30,20498,-31
2021-01-22 15:26:00,1999.90,999.90,1999.90,1999.90,989587,30,20023,-31
2021-01-22 15:26:32,1999.90,999.90,1999.90,1999.90,993351,29,20115,-32
2021-01-22 15:27:02,1999.90,999.90,1999.90,1999.90,989697,29,20015,-30
2021-01-22 15:27:33,1999.90,999.90,1999.90,1999.90,993267,29,20019,-32
2021-01-22 15:28:04,1999.90,999.90,1999.90,1999.90,996776,29,20022,-32
2021-01-22 15:28:35,1999.90,999.90,1999.90,1999.90,993321,29,20487,-30
2021-01-22 15:29:05,1999.90,999.90,1999.90,1999.90,997108,29,20395,-31
2021-01-22 15:29:36,1999.90,999.90,1999.90,1999.90,996990,29,20018,-31
2021-01-22 15:30:07,1999.90,999.90,1999.90,1999.90,996919,29,20501,-32
2021-01-22 15:30:38,1999.90,999.90,1999.90,1999.90,989498,30,20030,-32
2021-01-22 15:31:08,1999.90,999.90,1999.90,1999.90,989542,30,20022,-31
2021-01-22 15:31:40,1999.90,999.90,1999.90,1999.90,982268,30,20135,-30
2021-01-22 15:32:11,1999.90,999.90,1999.90,1999.90,982359,30,20132,-31
2021-01-22 15:32:41,1999.90,999.90,1999.90,1999.90,982218,30,20506,-31
2021-01-22 15:33:12,1999.90,999.90,1999.90,1999.90,979142,30,20017,-32
2021-01-22 15:33:43,1999.90,999.90,1999.90,1999.90,989650,29,20027,-31
2021-01-22 15:34:13,1999.90,999.90,1999.90,1999.90,993467,29,20027,-30
2021-01-22 15:34:44,1999.90,999.90,1999.90,1999.90,996964,29,20022,-31
2021-01-22 15:35:15,1999.90,999.90,1999.90,1999.90,1000488,29,20049,-29
2021-01-22 15:35:46,1999.90,999.90,1999.90,1999.90,996924,29,20367,-30
2021-01-22 15:36:17,1999.90,999.90,1999.90,1999.90,993312,29,20031,-31
2021-01-22 15:36:48,1999.90,999.90,1999.90,1999.90,993212,29,20026,-30
2021-01-22 15:37:18,1999.90,999.90,1999.90,1999.90,989526,30,20053,-30
2021-01-22 15:37:49,1999.90,999.90,1999.90,1999.90,989791,29,20051,-31
2021-01-22 15:38:21,1999.90,999.90,1999.90,1999.90,993223,29,20421,-31
2021-01-22 15:38:51,1999.90,999.90,1999.90,1999.90,993249,29,20528,-31
2021-01-22 15:39:22,1999.90,999.90,1999.90,1999.90,989440,30,20024,-31
2021-01-22 15:39:52,1999.90,999.90,1999.90,1999.90,989807,29,20134,-31
2021-01-22 15:40:23,1999.90,999.90,1999.90,1999.90,989395,30,20027,-32
2021-01-22 15:40:54,1999.90,999.90,1999.90,1999.90,989512,30,20394,-30
2021-01-22 15:41:24,1999.90,999.90,1999.90,1999.90,989480,30,20038,-30
2021-01-22 15:41:55,1999.90,999.90,1999.90,1999.90,985772,30,20085,-31
2021-01-22 15:42:25,1999.90,999.90,1999.90,1999.90,985913,30,20496,-31
2021-01-22 15:42:56,1999.90,999.90,1999.90,1999.90,985831,30,20468,-31
2021-01-22 15:43:26,1999.90,999.90,1999.90,1999.90,985866,29,20028,-30
2021-01-22 15:43:57,1999.90,999.90,1999.90,1999.90,996973,29,20029,-30
2021-01-22 15:44:27,1999.90,999.90,1999.90,1999.90,997067,29,20105,-31
2021-01-22 15:44:58,1999.90,999.90,1999.90,1999.90,996891,29,20022,-29
2021-01-22 15:45:29,1999.90,999.90,1999.90,1999.90,997107,29,20113,-30
2021-01-22 15:46:02,1999.90,999.90,1999.90,1999.90,996977,29,20069,-31
2021-01-22 15:46:33,1999.90,999.90,1999.90,1999.90,993676,29,20406,-30
2021-01-22 15:47:04,1999.90,999.90,1999.90,1999.90,988939,29,20027,-31
2021-01-22 15:47:34,1999.90,999.90,1999.90,1999.90,985764,30,20446,-31
2021-01-22 15:48:05,1999.90,999.90,1999.90,1999.90,985944,30,20019,-30
2021-01-22 15:48:36,1999.90,999.90,1999.90,1999.90,985976,29,20505,-31
2021-01-22 15:49:06,1999.90,999.90,1999.90,1999.90,989432,30,20482,-30
2021-01-22 15:49:37,1999.90,999.90,1999.90,1999.90,989610,30,20022,-29
2021-01-22 15:50:08,1999.90,999.90,1999.90,1999.90,989492,29,20050,-31
2021-01-22 15:50:38,1999.90,999.90,1999.90,1999.90,993449,29,20068,-31
2021-01-22 15:51:09,1999.90,999.90,1999.90,1999.90,1000640,29,20120,-31
2021-01-22 15:51:39,1999.90,999.90,1999.90,1999.90,993030,29,20023,-30
2021-01-22 15:52:10,1999.90,999.90,1999.90,1999.90,989504,30,20026,-31
2021-01-22 15:52:40,1999.90,999.90,1999.90,1999.90,993133,29,20500,-30
2021-01-22 15:53:13,1999.90,999.90,1999.90,1999.90,989701,29,20337,-32
2021-01-22 15:53:44,1999.90,999.90,1999.90,1999.90,1000687,29,20485,-32
2021-01-22 15:54:14,1999.90,999.90,1999.90,1999.90,1000746,29,20026,-32
2021-01-22 15:54:45,1999.90,999.90,1999.90,1999.90,1000622,29,20030,-30
2021-01-22 15:55:15,1999.90,999.90,1999.90,1999.90,1000577,29,20139,-31
2021-01-22 15:55:46,1999.90,999.90,1999.90,1999.90,997015,29,20018,-31
2021-01-22 15:56:16,1999.90,999.90,1999.90,1999.90,997036,29,20058,-30
2021-01-22 15:56:47,1999.90,999.90,1999.90,1999.90,989364,30,20023,-31
2021-01-22 15:57:17,1999.90,999.90,1999.90,1999.90,989422,30,20023,-31
2021-01-22 15:57:48,1999.90,999.90,1999.90,1999.90,989374,30,20027,-30
2021-01-22 15:58:18,1999.90,999.90,1999.90,1999.90,989548,29,20039,-32
2021-01-22 15:58:49,1999.90,999.90,1999.90,1999.90,993136,29,20039,-31
2021-01-22 15:59:20,1999.90,999.90,1999.90,1999.90,989538,30,20092,-30
2021-01-22 15:59:50,1999.90,999.90,1999.90,1999.90,989525,29,20106,-31
2021-01-22 16:00:21,1999.90,999.90,1999.90,1999.90,993216,29,20015,-31
2021-01-22 16:00:53,1999.90,999.90,1999.90,1999.90,996772,29,20029,-30
2021-01-22 16:01:23,1999.90,999.90,1999.90,1999.90,997078,29,20026,-30
2021-01-22 16:01:54,1999.90,999.90,1999.90,1999.90,989458,30,20130,-30
2021-01-22 16:02:25,1999.90,999.90,1999.90,1999.90,985663,30,20515,-30
2021-01-22 16:02:55,1999.90,999.90,1999.90,1999.90,981975,30,20051,-30
2021-01-22 16:03:26,1999.90,999.90,1999.90,1999.90,978459,30,20397,-30
2021-01-22 16:03:56,1999.90,999.90,1999.90,1999.90,981978,30,20113,-29
2021-01-22 16:04:28,1999.90,999.90,1999.90,1999.90,985800,30,20041,-30
2021-01-22 16:04:59,1999.90,999.90,1999.90,1999.90,982314,30,20082,-31
2021-01-22 16:05:29,1999.90,999.90,1999.90,1999.90,982355,30,20108,-32
2021-01-22 16:06:00,1999.90,999.90,1999.90,1999.90,985921,30,20032,-30
2021-01-22 16:06:31,1999.90,999.90,1999.90,1999.90,985816,30,20157,-32
2021-01-22 16:07:01,1999.90,999.90,1999.90,1999.90,996819,29,20018,-31
2021-01-22 16:07:35,1999.90,999.90,1999.90,1999.90,989448,30,20057,-30
2021-01-22 16:08:06,1999.90,999.90,1999.90,1999.90,993021,29,20019,-32
2021-01-22 16:08:36,1999.90,999.90,1999.90,1999.90,993109,29,20043,-30
2021-01-22 16:09:07,1999.90,999.90,1999.90,1999.90,994169,29,20497,-30
2021-01-22 16:09:37,1999.90,999.90,1999.90,1999.90,992927,29,20019,-31
2021-01-22 16:10:08,1999.90,999.90,1999.90,1999.90,981927,30,20377,-31
2021-01-22 16:10:39,1999.90,999.90,1999.90,1999.90,982047,30,20099,-31
2021-01-22 16:11:10,1999.90,999.90,1999.90,1999.90,982293,30,20090,-31
2021-01-22 16:11:40,1999.90,999.90,1999.90,1999.90,989688,29,20354,-31
2021-01-22 16:12:11,1999.90,999.90,1999.90,1999.90,993015,29,20019,-31
2021-01-22 16:12:41,1999.90,999.90,1999.90,1999.90,993098,29,20097,-31
2021-01-22 16:13:12,1999.90,999.90,1999.90,1999.90,993114,29,20019,-32
2021-01-22 16:13:42,1999.90,999.90,1999.90,1999.90,993153,29,20459,-31
2021-01-22 16:14:13,1999.90,999.90,1999.90,1999.90,996902,29,20382,-31
2021-01-22 16:14:43,1999.90,999.90,1999.90,1999.90,996726,29,20022,-30
2021-01-22 16:15:14,1999.90,999.90,1999.90,1999.90,993046,29,20027,-32
2021-01-22 16:15:45,1999.90,999.90,1999.90,1999.90,993101,29,20015,-30
2021-01-22 16:16:16,1999.90,999.90,1999.90,1999.90,993110,29,20439,-31
2021-01-22 16:16:47,1999.90,999.90,1999.90,1999.90,993270,29,20018,-31
2021-01-22 16:17:17,1999.90,999.90,1999.90,1999.90,996931,29,20014,-31
2021-01-22 16:17:48,1999.90,999.90,1999.90,1999.90,993015,29,20498,-32
2021-01-22 16:18:19,1999.90,999.90,1999.90,1999.90,993193,29,20015,-32
2021-01-22 16:18:49,1999.90,999.90,1999.90,1999.90,993140,29,20030,-32
2021-01-22 16:19:20,1999.90,999.90,1999.90,1999.90,996962,29,20054,-32
2021-01-22 16:19:51,1999.90,999.90,1999.90,1999.90,996801,29,20031,-31
2021-01-22 16:20:21,1999.90,999.90,1999.90,1999.90,993124,29,20015,-31
2021-01-22 16:20:52,1999.90,999.90,1999.90,1999.90,989331,29,20110,-32
2021-01-22 16:21:22,1999.90,999.90,1999.90,1999.90,989292,30,20027,-31
2021-01-22 16:21:53,1999.90,999.90,1999.90,1999.90,989323,30,20106,-31
2021-01-22 16:22:23,1999.90,999.90,1999.90,1999.90,996784,29,20480,-30
2021-01-22 16:22:54,1999.90,999.90,1999.90,1999.90,1000687,29,20143,-30
2021-01-22 16:23:25,1999.90,999.90,1999.90,1999.90,993095,29,20191,-30
2021-01-22 16:23:55,1999.90,999.90,1999.90,1999.90,993204,29,20409,-30
2021-01-22 16:24:26,1999.90,999.90,1999.90,1999.90,989395,30,20114,-31
2021-01-22 16:24:56,1999.90,999.90,1999.90,1999.90,989434,29,20019,-30
2021-01-22 16:25:27,1999.90,999.90,1999.90,1999.90,993240,29,20037,-29
2021-01-22 16:25:57,1999.90,999.90,1999.90,1999.90,989312,30,20525,-30
2021-01-22 16:26:28,1999.90,999.90,1999.90,1999.90,989488,30,20389,-31
2021-01-22 16:26:59,1999.90,999.90,1999.90,1999.90,992994,29,20087,-31
2021-01-22 16:27:29,1999.90,999.90,1999.90,1999.90,993142,29,20025,-31
2021-01-22 16:28:00,1999.90,999.90,1999.90,1999.90,993135,29,20062,-31
2021-01-22 16:28:30,1999.90,999.90,1999.90,1999.90,992961,29,20015,-32
2021-01-22 16:29:01,1999.90,999.90,1999.90,1999.90,985588,30,20110,-31
2021-01-22 16:29:32,1999.90,999.90,1999.90,1999.90,985813,30,20097,-32
2021-01-22 16:30:03,1999.90,999.90,1999.90,1999.90,989419,30,20027,-32
2021-01-22 16:30:34,1999.90,999.90,1999.90,1999.90,989511,29,20027,-30
2021-01-22 16:31:04,1999.90,999.90,1999.90,1999.90,989256,30,20081,-30
2021-01-22 16:31:35,1999.90,999.90,1999.90,1999.90,985568,30,20034,-30
2021-01-22 16:32:05,1999.90,999.90,1999.90,1999.90,985708,30,20036,-30
2021-01-22 16:32:36,1999.90,999.90,1999.90,1999.90,982161,30,20024,-30
2021-01-22 16:33:07,1999.90,999.90,1999.90,1999.90,989493,29,20018,-31
2021-01-22 16:33:37,1999.90,999.90,1999.90,1999.90,992845,29,20018,-30
2021-01-22 16:34:08,1999.90,999.90,1999.90,1999.90,989321,30,20118,-30
2021-01-22 16:34:38,1999.90,999.90,1999.90,1999.90,989197,30,20018,-30
2021-01-22 16:35:09,1999.90,999.90,1999.90,1999.90,992972,29,20047,-31
2021-01-22 16:35:40,1999.90,999.90,1999.90,1999.90,993003,29,20022,-31
2021-01-22 16:36:10,1999.90,999.90,1999.90,1999.90,992778,29,20469,-32
2021-01-22 16:36:41,1999.90,999.90,1999.90,1999.90,989243,30,20051,-32
2021-01-22 16:37:11,1999.90,999.90,1999.90,1999.90,989484,29,20506,-30
2021-01-22 16:37:42,1999.90,999.90,1999.90,1999.90,989283,29,20031,-31
2021-01-22 16:38:12,1999.90,999.90,1999.90,1999.90,989483,29,20506,-32
2021-01-22 16:38:43,1999.90,999.90,1999.90,1999.90,981894,30,20082,-30
2021-01-22 16:39:13,1999.90,999.90,1999.90,1999.90,982114,30,20020,-31
2021-01-22 16:39:44,1999.90,999.90,1999.90,1999.90,990977,29,20494,-30
2021-01-22 16:40:15,1999.90,999.90,1999.90,1999.90,989401,29,20506,-31
2021-01-22 16:40:45,1999.90,999.90,1999.90,1999.90,992743,29,20044,-31
2021-01-22 16:41:16,1999.90,999.90,1999.90,1999.90,996129,29,20101,-31
2021-01-22 16:41:46,1999.90,999.90,1999.90,1999.90,996665,29,20021,-30
2021-01-22 16:42:17,1999.90,999.90,1999.90,1999.90,993227,29,20010,-37
2021-01-22 16:42:48,1999.90,999.90,1999.90,1999.90,993100,29,20366,-32
2021-01-22 16:43:18,1999.90,999.90,1999.90,1999.90,993185,29,20058,-35
2021-01-22 16:43:49,1999.90,999.90,1999.90,1999.90,996869,29,20430,-35
2021-01-22 16:44:19,1999.90,999.90,1999.90,1999.90,996771,29,20019,-34
2021-01-22 16:44:50,1999.90,999.90,1999.90,1999.90,996582,29,20026,-29
2021-01-22 16:45:21,1999.90,999.90,1999.90,1999.90,996628,29,20022,-35
2021-01-22 16:45:51,1999.90,999.90,1999.90,1999.90,996844,29,20454,-35
2021-01-22 16:46:22,1999.90,999.90,1999.90,1999.90,996774,29,20029,-36
2021-01-22 16:46:52,1999.90,999.90,1999.90,1999.90,996699,29,20050,-37
2021-01-22 16:47:23,1999.90,999.90,1999.90,1999.90,993024,29,20114,-35
2021-01-22 16:47:54,1999.90,999.90,1999.90,1999.90,993109,29,20093,-33
2021-01-22 16:48:25,1999.90,999.90,1999.90,1999.90,989449,30,20042,-32
2021-01-22 16:48:55,1999.90,999.90,1999.90,1999.90,989588,29,20417,-34
2021-01-22 16:49:26,1999.90,999.90,1999.90,1999.90,993144,29,20042,-33
2021-01-22 16:49:57,1999.90,999.90,1999.90,1999.90,993163,29,20014,-35
2021-01-22 16:50:28,1999.90,999.90,1999.90,1999.90,996820,29,20026,-33
2021-01-22 16:50:59,1999.90,999.90,1999.90,1999.90,997079,29,20171,-36
2021-01-22 16:51:31,1999.90,999.90,1999.90,1999.90,1000676,29,20014,-33
2021-01-22 16:52:02,1999.90,999.90,1999.90,1999.90,992515,29,20019,-36
2021-01-22 16:52:32,1999.90,999.90,1999.90,1999.90,989238,30,20145,-35
2021-01-22 16:53:03,1999.90,999.90,1999.90,1999.90,996690,29,20032,-33
2021-01-22 16:53:33,1999.90,999.90,1999.90,1999.90,992975,29,20019,-35
2021-01-22 16:54:04,1999.90,999.90,1999.90,1999.90,993214,29,20079,-34
2021-01-22 16:54:35,1999.90,999.90,1999.90,1999.90,993111,29,20014,-33
2021-01-22 16:55:06,1999.90,999.90,1999.90,1999.90,997021,29,20022,-34
2021-01-22 16:55:36,1999.90,999.90,1999.90,1999.90,996488,29,20029,-34
2021-01-22 16:56:07,1999.90,999.90,1999.90,1999.90,985620,30,20103,-32
2021-01-22 16:56:38,1999.90,999.90,1999.90,1999.90,985616,30,20578,-35
2021-01-22 16:57:09,1999.90,999.90,1999.90,1999.90,985828,30,20077,-35
2021-01-22 16:57:39,1999.90,999.90,1999.90,1999.90,989578,29,20012,-32
2021-01-22 16:58:10,1999.90,999.90,1999.90,1999.90,996924,29,20015,-31
2021-01-22 16:58:41,1999.90,999.90,1999.90,1999.90,996710,29,20445,-33
2021-01-22 16:59:11,1999.90,999.90,1999.90,1999.90,997115,29,20015,-34
2021-01-22 16:59:42,1999.90,999.90,1999.90,1999.90,996703,29,20448,-35
2021-01-22 17:00:13,1999.90,999.90,1999.90,1999.90,996823,29,20023,-35
2021-01-22 17:00:44,1999.90,999.90,1999.90,1999.90,1000577,29,20025,-32
2021-01-22 17:01:14,1999.90,999.90,1999.90,1999.90,996513,29,20037,-35
2021-01-22 17:01:45,1999.90,999.90,1999.90,1999.90,993015,29,20019,-35
2021-01-22 17:02:16,1999.90,999.90,1999.90,1999.90,993070,29,20031,-34
2021-01-22 17:02:47,1999.90,999.90,1999.90,1999.90,985480,30,20107,-34
2021-01-22 17:03:17,1999.90,999.90,1999.90,1999.90,985676,30,20559,-32
2021-01-22 17:03:48,1999.90,999.90,1999.90,1999.90,985512,30,20056,-34
2021-01-22 17:04:18,1999.90,999.90,1999.90,1999.90,989546,29,20023,-37
2021-01-22 17:04:49,1999.90,999.90,1999.90,1999.90,993158,29,20015,-31
2021-01-22 17:05:19,1999.90,999.90,1999.90,1999.90,996625,29,20019,-34
2021-01-22 17:05:50,1999.90,999.90,1999.90,1999.90,992920,29,20043,-35
2021-01-22 17:06:21,1999.90,999.90,1999.90,1999.90,993066,29,20467,-33
2021-01-22 17:06:51,1999.90,999.90,1999.90,1999.90,993109,29,20102,-35
2021-01-22 17:07:22,1999.90,999.90,1999.90,1999.90,996737,29,20103,-36
2021-01-22 17:07:53,1999.90,999.90,1999.90,1999.90,996707,29,20030,-31
2021-01-22 17:08:23,1999.90,999.90,1999.90,1999.90,996871,29,20057,-34
2021-01-22 17:08:54,1999.90,999.90,1999.90,1999.90,996790,29,20101,-36
2021-01-22 17:09:24,1999.90,999.90,1999.90,1999.90,1000431,29,20355,-33
2021-01-22 17:09:55,1999.90,999.90,1999.90,1999.90,996748,29,20386,-34
2021-01-22 17:10:26,1999.90,999.90,1999.90,1999.90,996650,29,20027,-35
2021-01-22 17:10:56,1999.90,999.90,1999.90,1999.90,992971,29,20019,-32
2021-01-22 17:11:27,1999.90,999.90,1999.90,1999.90,989226,29,20019,-31
2021-01-22 17:11:58,1999.90,999.90,1999.90,1999.90,989422,29,20035,-36
2021-01-22 17:12:28,1999.90,999.90,1999.90,1999.90,989271,29,20424,-35
2021-01-22 17:12:59,1999.90,999.90,1999.90,1999.90,996730,29,20071,-33
2021-01-22 17:13:29,1999.90,999.90,1999.90,1999.90,1000460,29,20014,-35
2021-01-22 17:14:00,1999.90,999.90,1999.90,1999.90,1000420,29,20056,-32
2021-01-22 17:14:32,1999.90,999.90,1999.90,1999.90,1000385,29,20030,-35
2021-01-22 17:15:04,1999.90,999.90,1999.90,1999.90,989133,30,20378,-37
2021-01-22 17:15:34,1999.90,999.90,1999.90,1999.90,985585,30,20054,-34
2021-01-22 17:16:05,1999.90,999.90,1999.90,1999.90,985361,30,20027,-33
2021-01-22 17:16:35,1999.90,999.90,1999.90,1999.90,985759,30,20026,-36
2021-01-22 17:17:06,1999.90,999.90,1999.90,1999.90,985438,30,20119,-33
2021-01-22 17:17:38,1999.90,999.90,1999.90,1999.90,989354,29,20487,-33
2021-01-22 17:18:08,1999.90,999.90,1999.90,1999.90,993023,29,20015,-33
2021-01-22 17:18:39,1999.90,999.90,1999.90,1999.90,993239,29,20212,-34
2021-01-22 17:19:09,1999.90,999.90,1999.90,1999.90,1000455,29,20026,-35
2021-01-22 17:19:42,1999.90,999.90,1999.90,1999.90,1000449,29,20101,-33
2021-01-22 17:20:15,1999.90,999.90,1999.90,1999.90,1000451,29,20022,-35
2021-01-22 17:20:47,1999.90,999.90,1999.90,1999.90,999066,29,20018,-31
2021-01-22 17:21:20,1999.90,999.90,1999.90,1999.90,985487,30,20019,-36
2021-01-22 17:21:51,1999.90,999.90,1999.90,1999.90,989153,30,20470,-36
2021-01-22 17:22:22,1999.90,999.90,1999.90,1999.90,986046,29,20024,-35
2021-01-22 17:22:52,1999.90,999.90,1999.90,1999.90,989579,29,20464,-32
2021-01-22 17:23:23,1999.90,999.90,1999.90,1999.90,993582,29,20462,-31
2021-01-22 17:23:53,1999.90,999.90,1999.90,1999.90,993920,29,20045,-35
2021-01-22 17:24:24,1999.90,999.90,1999.90,1999.90,1001144,29,20424,-35
2021-01-22 17:24:55,1999.90,999.90,1999.90,1999.90,1001117,29,20106,-32
2021-01-22 17:25:26,1999.90,999.90,1999.90,1999.90,997467,29,20075,-35
2021-01-22 17:25:57,1999.90,999.90,1999.90,1999.90,993632,29,20052,-29
2021-01-22 17:26:28,1999.90,999.90,1999.90,1999.90,997349,29,20019,-35
2021-01-22 17:26:59,1999.90,999.90,1999.90,1999.90,997351,29,20545,-32
2021-01-22 17:27:30,1999.90,999.90,1999.90,1999.90,997346,29,20431,-35
2021-01-22 17:28:00,1999.90,999.90,1999.90,1999.90,990048,30,20023,-32
2021-01-22 17:28:31,1999.90,999.90,1999.90,1999.90,989991,30,20427,-36
2021-01-22 17:29:03,1999.90,999.90,1999.90,1999.90,990057,29,20023,-32
2021-01-22 17:29:33,1999.90,999.90,1999.90,1999.90,997707,29,20015,-36
2021-01-22 17:30:04,1999.90,999.90,1999.90,1999.90,1001295,29,20029,-36
2021-01-22 17:30:35,1999.90,999.90,1999.90,1999.90,1001259,29,20022,-34
2021-01-22 17:31:06,1999.90,999.90,1999.90,1999.90,1000880,29,20025,-35
2021-01-22 17:31:37,1999.90,999.90,1999.90,1999.90,997362,29,20539,-32
2021-01-22 17:32:08,1999.90,999.90,1999.90,1999.90,997375,29,20019,-33
2021-01-22 17:32:38,1999.90,999.90,1999.90,1999.90,997432,29,20090,-31
2021-01-22 17:33:09,1999.90,999.90,1999.90,1999.90,1000890,29,20397,-35
2021-01-22 17:33:39,1999.90,999.90,1999.90,1999.90,993672,29,20454,-34
2021-01-22 17:34:11,1999.90,999.90,1999.90,1999.90,993746,29,20023,-30
2021-01-22 17:34:47,1999.90,999.90,1999.90,1999.90,993466,29,20015,-35
2021-01-22 17:35:18,1999.90,999.90,1999.90,1999.90,990811,29,20039,-34
2021-01-22 17:35:49,1999.90,999.90,1999.90,1999.90,993726,29,20483,-33
2021-01-22 17:36:20,1999.90,999.90,1999.90,1999.90,993653,29,20114,-33
2021-01-22 17:36:51,1999.90,999.90,1999.90,1999.90,993632,29,20026,-31
2021-01-22 17:37:22,1999.90,999.90,1999.90,1999.90,993685,29,20050,-34
2021-01-22 17:37:53,1999.90,999.90,1999.90,1999.90,986588,30,20019,-33
2021-01-22 17:38:24,1999.90,999.90,1999.90,1999.90,993536,29,20101,-32
2021-01-22 17:38:59,1999.90,999.90,1999.90,1999.90,993655,29,20023,-33
2021-01-22 17:39:30,1999.90,999.90,1999.90,1999.90,994472,29,20140,-30
2021-01-22 17:40:02,1999.90,999.90,1999.90,1999.90,993658,29,20015,-34
2021-01-22 17:40:32,1999.90,999.90,1999.90,1999.90,993708,29,20099,-35
2021-01-22 17:41:03,1999.90,999.90,1999.90,1999.90,997415,29,20093,-34
2021-01-22 17:41:33,1999.90,999.90,1999.90,1999.90,997554,29,20355,-32
2021-01-22 17:42:04,1999.90,999.90,1999.90,1999.90,1001148,29,20048,-33
2021-01-22 17:42:35,1999.90,999.90,1999.90,1999.90,993517,29,20037,-34
2021-01-22 17:43:06,1999.90,999.90,1999.90,1999.90,993631,29,20015,-33
2021-01-22 17:43:37,1999.90,999.90,1999.90,1999.90,989867,30,20027,-35
2021-01-22 17:44:07,1999.90,999.90,1999.90,1999.90,997548,29,20551,-36
2021-01-22 17:44:38,1999.90,999.90,1999.90,1999.90,1000783,29,20026,-36
2021-01-22 17:45:09,1999.90,999.90,1999.90,1999.90,997578,29,20089,-33
2021-01-22 17:45:40,1999.90,999.90,1999.90,1999.90,1000824,29,20342,-35
2021-01-22 17:46:10,1999.90,999.90,1999.90,1999.90,989878,30,20015,-33
2021-01-22 17:46:41,1999.90,999.90,1999.90,1999.90,989938,30,20015,-33
2021-01-22 17:47:12,1999.90,999.90,1999.90,1999.90,989975,29,20107,-35
2021-01-22 17:47:42,1999.90,999.90,1999.90,1999.90,993653,29,20038,-32
2021-01-22 17:48:13,1999.90,999.90,1999.90,1999.90,993542,29,20019,-32
2021-01-22 17:48:43,1999.90,999.90,1999.90,1999.90,993582,29,20015,-36
2021-01-22 17:49:14,1999.90,999.90,1999.90,1999.90,993521,29,20019,-33
2021-01-22 17:49:45,1999.90,999.90,1999.90,1999.90,989886,30,20012,-35
2021-01-22 17:50:15,1999.90,999.90,1999.90,1999.90,989975,29,20011,-35
2021-01-22 17:50:46,1999.90,999.90,1999.90,1999.90,993554,29,20011,-35
2021-01-22 17:51:17,1999.90,999.90,1999.90,1999.90,993766,29,20083,-35
2021-01-22 17:51:47,1999.90,999.90,1999.90,1999.90,993519,29,20018,-34
2021-01-22 17:52:18,1999.90,999.90,1999.90,1999.90,993446,29,20011,-37
2021-01-22 17:52:49,1999.90,999.90,1999.90,1999.90,997248,29,20095,-35
2021-01-22 17:53:19,1999.90,999.90,1999.90,1999.90,997443,29,20011,-34
2021-01-22 17:53:49,1999.90,999.90,1999.90,1999.90,993600,29,20070,-34
2021-01-22 17:54:20,1999.90,999.90,1999.90,1999.90,993540,29,20030,-38
2021-01-22 17:54:52,1999.90,999.90,1999.90,1999.90,989813,30,20018,-33
2021-01-22 17:55:23,1999.90,999.90,1999.90,1999.90,993866,29,20044,-35
2021-01-22 17:55:53,1999.90,999.90,1999.90,1999.90,996931,29,20101,-34
2021-01-22 17:56:25,1999.90,999.90,1999.90,1999.90,997708,29,20090,-35
2021-01-22 17:56:56,1999.90,999.90,1999.90,1999.90,993494,29,20026,-33
2021-01-22 17:57:27,1999.90,999.90,1999.90,1999.90,990234,29,20015,-36
2021-01-22 17:57:57,1999.90,999.90,1999.90,1999.90,989623,30,20503,-33
2021-01-22 17:58:28,1999.90,999.90,1999.90,1999.90,986353,30,20028,-33
2021-01-22 17:58:58,1999.90,999.90,1999.90,1999.90,982573,30,20111,-35
2021-01-22 17:59:29,1999.90,999.90,1999.90,1999.90,986301,30,20073,-34
2021-01-22 17:59:59,1999.90,999.90,1999.90,1999.90,989850,30,20096,-32
2021-01-22 18:00:30,1999.90,999.90,1999.90,1999.90,989972,29,20095,-32
2021-01-22 18:01:01,1999.90,999.90,1999.90,1999.90,989821,30,20047,-34
2021-01-22 18:01:35,1999.90,999.90,1999.90,1999.90,986077,30,20022,-33
2021-01-22 18:02:06,1999.90,999.90,1999.90,1999.90,985952,30,20561,-32
2021-01-22 18:02:38,1999.90,999.90,1999.90,1999.90,986898,30,20023,-31
2021-01-22 18:03:08,1999.90,999.90,1999.90,1999.90,987549,29,20016,-34
2021-01-22 18:03:39,1999.90,999.90,1999.90,1999.90,993306,29,20015,-34
2021-01-22 18:04:10,1999.90,999.90,1999.90,1999.90,997309,29,20026,-34
2021-01-22 18:04:40,1999.90,999.90,1999.90,1999.90,997425,29,20312,-32
2021-01-22 18:05:11,1999.90,999.90,1999.90,1999.90,1004752,29,20029,-37
2021-01-22 18:05:43,1999.90,999.90,1999.90,1999.90,1000906,29,20089,-31
2021-01-22 18:06:13,1999.90,999.90,1999.90,1999.90,1004898,29,20052,-35
2021-01-22 18:06:45,1999.90,999.90,1999.90,1999.90,1000700,29,20531,-36
2021-01-22 18:07:16,1999.90,999.90,1999.90,1999.90,1001045,29,20072,-32
2021-01-22 18:07:46,1999.90,999.90,1999.90,1999.90,1000672,29,20014,-34
2021-01-22 18:08:17,1999.90,999.90,1999.90,1999.90,993487,29,20065,-34
2021-01-22 18:08:47,1999.90,999.90,1999.90,1999.90,996942,29,20010,-33
2021-01-22 18:09:18,1999.90,999.90,1999.90,1999.90,993487,29,20019,-34
2021-01-22 18:09:49,1999.90,999.90,1999.90,1999.90,993826,29,20018,-34
2021-01-22 18:10:19,1999.90,999.90,1999.90,1999.90,1000820,29,20026,-35
2021-01-22 18:10:52,1999.90,999.90,1999.90,1999.90,997101,29,20045,-35
2021-01-22 18:11:22,1999.90,999.90,1999.90,1999.90,997193,29,20133,-35
2021-01-22 18:11:53,1999.90,999.90,1999.90,1999.90,993368,29,20088,-38
2021-01-22 18:12:24,1999.90,999.90,1999.90,1999.90,997164,29,20537,-34
2021-01-22 18:12:54,1999.90,999.90,1999.90,1999.90,993579,29,20447,-35
2021-01-22 18:13:25,1999.90,999.90,1999.90,1999.90,993577,29,20131,-34
2021-01-22 18:13:55,1999.90,999.90,1999.90,1999.90,993460,29,20496,-36
2021-01-22 18:14:26,1999.90,999.90,1999.90,1999.90,986072,30,20044,-35
2021-01-22 18:14:56,1999.90,999.90,1999.90,1999.90,986297,29,20023,-35
2021-01-22 18:15:27,1999.90,999.90,1999.90,1999.90,993533,29,20050,-34
2021-01-22 18:15:58,1999.90,999.90,1999.90,1999.90,993541,29,20513,-35
2021-01-22 18:16:29,1999.90,999.90,1999.90,1999.90,989902,30,20375,-36
2021-01-22 18:16:59,1999.90,999.90,1999.90,1999.90,989773,30,20015,-37
2021-01-22 18:17:30,1999.90,999.90,1999.90,1999.90,986176,30,20020,-33
2021-01-22 18:18:00,1999.90,999.90,1999.90,1999.90,989865,29,20122,-36
2021-01-22 18:18:31,1999.90,999.90,1999.90,1999.90,989747,30,20444,-35
2021-01-22 18:19:02,1999.90,999.90,1999.90,1999.90,993385,29,20063,-37
2021-01-22 18:19:32,1999.90,999.90,1999.90,1999.90,993682,29,20070,-35
2021-01-22 18:20:03,1999.90,999.90,1999.90,1999.90,993629,29,20019,-35
2021-01-22 18:20:34,1999.90,999.90,1999.90,1999.90,996995,29,20014,-31
2021-01-22 18:21:04,1999.90,999.90,1999.90,1999.90,993456,29,20493,-35
2021-01-22 18:21:35,1999.90,999.90,1999.90,1999.90,986021,30,20104,-32
2021-01-22 18:22:06,1999.90,999.90,1999.90,1999.90,982554,30,20150,-34
2021-01-22 18:22:37,1999.90,999.90,1999.90,1999.90,989832,30,20011,-36
2021-01-22 18:23:07,1999.90,999.90,1999.90,1999.90,990026,29,20399,-33
2021-01-22 18:23:39,1999.90,999.90,1999.90,1999.90,997373,29,20497,-34
2021-01-22 18:24:10,1999.90,999.90,1999.90,1999.90,1000724,29,20033,-35
2021-01-22 18:24:40,1999.90,999.90,1999.90,1999.90,1000585,29,20481,-34
2021-01-22 18:25:11,1999.90,999.90,1999.90,1999.90,997473,29,20034,-34
2021-01-22 18:25:42,1999.90,999.90,1999.90,1999.90,1000585,29,20018,-35
2021-01-22 18:26:12,1999.90,999.90,1999.90,1999.90,997147,29,20498,-35
2021-01-22 18:26:43,1999.90,999.90,1999.90,1999.90,989715,30,20020,-33
2021-01-22 18:27:14,1999.90,999.90,1999.90,1999.90,989677,30,20027,-33
2021-01-22 18:27:44,1999.90,999.90,1999.90,1999.90,997281,29,20407,-34
2021-01-22 18:28:16,1999.90,999.90,1999.90,1999.90,986127,30,20089,-31
2021-01-22 18:28:47,1999.90,999.90,1999.90,1999.90,989672,29,20024,-33
2021-01-22 18:29:18,1999.90,999.90,1999.90,1999.90,989672,30,20031,-36
2021-01-22 18:29:49,1999.90,999.90,1999.90,1999.90,990121,29,20019,-34
2021-01-22 18:30:19,1999.90,999.90,1999.90,1999.90,989481,30,20122,-35
2021-01-22 18:30:50,1999.90,999.90,1999.90,1999.90,986118,30,20012,-34
2021-01-22 18:31:21,1999.90,999.90,1999.90,1999.90,993453,29,20023,-32
2021-01-22 18:31:52,1999.90,999.90,1999.90,1999.90,993686,29,20019,-29
2021-01-22 18:32:23,1999.90,999.90,1999.90,1999.90,997131,29,20113,-33
2021-01-22 18:32:53,1999.90,999.90,1999.90,1999.90,997132,29,20489,-30
2021-01-22 18:33:24,1999.90,999.90,1999.90,1999.90,997341,29,20022,-30
2021-01-22 18:33:55,1999.90,999.90,1999.90,1999.90,993337,29,20450,-34
2021-01-22 18:34:25,1999.90,999.90,1999.90,1999.90,989055,30,20390,-34
2021-01-22 18:34:56,1999.90,999.90,1999.90,1999.90,989118,30,20399,-30
2021-01-22 18:35:27,1999.90,999.90,1999.90,1999.90,986149,30,20418,-29
2021-01-22 18:35:58,1999.90,999.90,1999.90,1999.90,993502,29,20019,-35
2021-01-22 18:36:29,1999.90,999.90,1999.90,1999.90,993465,29,20091,-31
2021-01-22 18:37:00,1999.90,999.90,1999.90,1999.90,993208,29,20015,-35
2021-01-22 18:37:31,1999.90,999.90,1999.90,1999.90,997071,29,20048,-31
2021-01-22 18:38:01,1999.90,999.90,1999.90,1999.90,997110,29,20015,-33
2021-01-22 18:38:32,1999.90,999.90,1999.90,1999.90,997325,29,20554,-33
2021-01-22 18:39:05,1999.90,999.90,1999.90,1999.90,989494,30,20018,-33
2021-01-22 18:39:36,1999.90,999.90,1999.90,1999.90,986064,30,20069,-33
2021-01-22 18:40:07,1999.90,999.90,1999.90,1999.90,986140,30,20070,-31
2021-01-22 18:40:37,1999.90,999.90,1999.90,1999.90,990183,29,20205,-33
2021-01-22 18:41:08,1999.90,999.90,1999.90,1999.90,993549,29,20423,-29
2021-01-22 18:41:39,1999.90,999.90,1999.90,1999.90,993373,29,20012,-36
2021-01-22 18:42:10,1999.90,999.90,1999.90,1999.90,989331,30,20453,-32
2021-01-22 18:42:41,1999.90,999.90,1999.90,1999.90,989788,30,20099,-32
2021-01-22 18:43:11,1999.90,999.90,1999.90,1999.90,985905,30,20384,-33
2021-01-22 18:43:42,1999.90,999.90,1999.90,1999.90,986247,29,20444,-35
2021-01-22 18:44:12,1999.90,999.90,1999.90,1999.90,993174,29,20511,-33
2021-01-22 18:44:43,1999.90,999.90,1999.90,1999.90,989729,29,20027,-32
2021-01-22 18:45:14,1999.90,999.90,1999.90,1999.90,993468,29,20022,-35
2021-01-22 18:45:44,1999.90,999.90,1999.90,1999.90,997278,29,20023,-32
2021-01-22 18:46:15,1999.90,999.90,1999.90,1999.90,1000781,29,20018,-35
2021-01-22 18:46:46,1999.90,999.90,1999.90,1999.90,996989,29,20052,-33
2021-01-22 18:47:17,1999.90,999.90,1999.90,1999.90,997183,29,20526,-32
2021-01-22 18:47:49,1999.90,999.90,1999.90,1999.90,993753,29,20026,-30
2021-01-22 18:48:20,1999.90,999.90,1999.90,1999.90,989684,30,20098,-34
2021-01-22 18:48:50,1999.90,999.90,1999.90,1999.90,985658,30,20028,-29
2021-01-22 18:49:21,1999.90,999.90,1999.90,1999.90,982675,30,20548,-34
2021-01-22 18:49:52,1999.90,999.90,1999.90,1999.90,986633,29,20039,-32
2021-01-22 18:50:22,1999.90,999.90,1999.90,1999.90,993496,29,20041,-34
2021-01-22 18:50:53,1999.90,999.90,1999.90,1999.90,993444,29,20018,-30
2021-01-22 18:51:24,1999.90,999.90,1999.90,1999.90,993285,29,20026,-35
2021-01-22 18:51:55,1999.90,999.90,1999.90,1999.90,993404,29,20026,-32
2021-01-22 18:52:25,1999.90,999.90,1999.90,1999.90,989828,29,20492,-32
2021-01-22 18:52:56,1999.90,999.90,1999.90,1999.90,993485,29,20026,-33
2021-01-22 18:53:26,1999.90,999.90,1999.90,1999.90,989604,30,20128,-34
2021-01-22 18:53:57,1999.90,999.90,1999.90,1999.90,986025,30,20016,-34
2021-01-22 18:54:27,1999.90,999.90,1999.90,1999.90,989657,30,20019,-31
2021-01-22 18:54:58,1999.90,999.90,1999.90,1999.90,989646,30,20047,-36
2021-01-22 18:55:29,1999.90,999.90,1999.90,1999.90,993385,29,20098,-35
2021-01-22 18:55:59,1999.90,999.90,1999.90,1999.90,1000811,29,20018,-33
2021-01-22 18:56:34,1999.90,999.90,1999.90,1999.90,997107,29,20022,-34
2021-01-22 18:57:06,1999.90,999.90,1999.90,1999.90,997157,29,20042,-31
2021-01-22 18:57:38,1999.90,999.90,1999.90,1999.90,995366,29,20048,-33
2021-01-22 18:58:08,1999.90,999.90,1999.90,1999.90,994332,29,20056,-32
2021-01-22 18:58:39,1999.90,999.90,1999.90,1999.90,997009,29,20014,-37
2021-01-22 18:59:12,1999.90,999.90,1999.90,1999.90,1000984,29,20137,-34
2021-01-22 18:59:44,1999.90,999.90,1999.90,1999.90,997067,29,20022,-30
2021-01-22 19:00:15,1999.90,999.90,1999.90,1999.90,992743,29,20063,-36
2021-01-22 19:00:46,1999.90,999.90,1999.90,1999.90,993404,29,20026,-34
2021-01-22 19:01:17,1999.90,999.90,1999.90,1999.90,993515,29,20010,-31
2021-01-22 19:01:47,1999.90,999.90,1999.90,1999.90,994068,29,20031,-30
2021-01-22 19:02:19,1999.90,999.90,1999.90,1999.90,989401,30,20031,-35
2021-01-22 19:02:50,1999.90,999.90,1999.90,1999.90,989501,30,20038,-32
2021-01-22 19:03:20,1999.90,999.90,1999.90,1999.90,985889,30,20026,-33
2021-01-22 19:03:51,1999.90,999.90,1999.90,1999.90,990109,29,20011,-33
2021-01-22 19:04:21,1999.90,999.90,1999.90,1999.90,993131,29,20110,-31
2021-01-22 19:04:53,1999.90,999.90,1999.90,1999.90,986048,30,20555,-36
2021-01-22 19:05:24,1999.90,999.90,1999.90,1999.90,989646,30,20011,-32
2021-01-22 19:05:54,1999.90,999.90,1999.90,1999.90,993514,29,20022,-33
2021-01-22 19:06:25,1999.90,999.90,1999.90,1999.90,997289,29,20018,-31
2021-01-22 19:06:55,1999.90,999.90,1999.90,1999.90,997100,29,20022,-35
2021-01-22 19:07:26,1999.90,999.90,1999.90,1999.90,996851,29,20014,-33
2021-01-22 19:07:57,1999.90,999.90,1999.90,1999.90,985905,30,20034,-31
2021-01-22 19:08:27,1999.90,999.90,1999.90,1999.90,986125,30,20011,-31
2021-01-22 19:08:58,1999.90,999.90,1999.90,1999.90,985848,30,20111,-33
2021-01-22 19:09:29,1999.90,999.90,1999.90,1999.90,989896,29,20011,-33
2021-01-22 19:09:59,1999.90,999.90,1999.90,1999.90,989584,30,20030,-31
2021-01-22 19:10:30,1999.90,999.90,1999.90,1999.90,989766,29,20484,-35
2021-01-22 19:11:00,1999.90,999.90,1999.90,1999.90,982118,30,20024,-33
2021-01-22 19:11:31,1999.90,999.90,1999.90,1999.90,989819,29,20454,-35
2021-01-22 19:12:01,1999.90,999.90,1999.90,1999.90,993136,29,20360,-31
2021-01-22 19:12:36,1999.90,999.90,1999.90,1999.90,989567,30,20016,-32
2021-01-22 19:13:06,1999.90,999.90,1999.90,1999.90,982176,30,20318,-36
2021-01-22 19:13:38,1999.90,999.90,1999.90,1999.90,983459,30,20012,-32
2021-01-22 19:14:08,1999.90,999.90,1999.90,1999.90,990225,29,20099,-35
2021-01-22 19:14:39,1999.90,999.90,1999.90,1999.90,989790,29,20015,-32
2021-01-22 19:15:10,1999.90,999.90,1999.90,1999.90,996703,29,20034,-33
2021-01-22 19:15:45,1999.90,999.90,1999.90,1999.90,993294,29,20102,-31
2021-01-22 19:16:15,1999.90,999.90,1999.90,1999.90,994049,29,20015,-35
2021-01-22 19:16:46,1999.90,999.90,1999.90,1999.90,996341,29,20419,-34
2021-01-22 19:17:17,1999.90,999.90,1999.90,1999.90,993243,29,20014,-31
2021-01-22 19:17:48,1999.90,999.90,1999.90,1999.90,993343,29,20019,-35
2021-01-22 19:18:18,1999.90,999.90,1999.90,1999.90,997261,29,20470,-36
2021-01-22 19:18:50,1999.90,999.90,1999.90,1999.90,997030,29,20029,-31
2021-01-22 19:19:22,1999.90,999.90,1999.90,1999.90,993351,29,20014,-31
2021-01-22 19:19:53,1999.90,999.90,1999.90,1999.90,989544,30,20021,-31
2021-01-22 19:20:24,1999.90,999.90,1999.90,1999.90,986859,29,20027,-33
2021-01-22 19:20:54,1999.90,999.90,1999.90,1999.90,997486,29,20022,-35
2021-01-22 19:21:25,1999.90,999.90,1999.90,1999.90,997287,29,20029,-33
2021-01-22 19:21:56,1999.90,999.90,1999.90,1999.90,993080,29,20038,-29
2021-01-22 19:22:27,1999.90,999.90,1999.90,1999.90,993061,29,20427,-33
2021-01-22 19:22:57,1999.90,999.90,1999.90,1999.90,993280,29,20106,-32
2021-01-22 19:23:28,1999.90,999.90,1999.90,1999.90,993487,29,20435,-30
2021-01-22 19:23:59,1999.90,999.90,1999.90,1999.90,993297,29,20536,-34
2021-01-22 19:24:29,1999.90,999.90,1999.90,1999.90,993211,29,20074,-32
2021-01-22 19:25:00,1999.90,999.90,1999.90,1999.90,989644,30,20034,-29
2021-01-22 19:25:30,1999.90,999.90,1999.90,1999.90,996901,29,20058,-36
2021-01-22 19:26:01,1999.90,999.90,1999.90,1999.90,993428,29,20022,-35
2021-01-22 19:26:31,1999.90,999.90,1999.90,1999.90,993253,29,20019,-32
2021-01-22 19:27:03,1999.90,999.90,1999.90,1999.90,985825,30,20024,-34
2021-01-22 19:27:33,1999.90,999.90,1999.90,1999.90,985755,30,20020,-35
2021-01-22 19:28:04,1999.90,999.90,1999.90,1999.90,993322,29,20027,-31
2021-01-22 19:28:35,1999.90,999.90,1999.90,1999.90,993206,29,20033,-33
2021-01-22 19:29:05,1999.90,999.90,1999.90,1999.90,993446,29,20033,-31
2021-01-22 19:29:36,1999.90,999.90,1999.90,1999.90,996761,29,20021,-34
2021-01-22 19:30:07,1999.90,999.90,1999.90,1999.90,989487,30,20024,-32
2021-01-22 19:30:37,1999.90,999.90,1999.90,1999.90,985938,30,20027,-36
2021-01-22 19:31:08,1999.90,999.90,1999.90,1999.90,993221,29,20035,-34
2021-01-22 19:31:38,1999.90,999.90,1999.90,1999.90,989395,30,20466,-33
2021-01-22 19:32:09,1999.90,999.90,1999.90,1999.90,989496,30,20181,-34
2021-01-22 19:32:39,1999.90,999.90,1999.90,1999.90,989522,30,20490,-34
2021-01-22 19:33:10,1999.90,999.90,1999.90,1999.90,982133,30,20035,-33
2021-01-22 19:33:40,1999.90,999.90,1999.90,1999.90,985850,30,20057,-33
2021-01-22 19:34:11,1999.90,999.90,1999.90,1999.90,993210,29,20490,-36
2021-01-22 19:34:41,1999.90,999.90,1999.90,1999.90,993034,29,20026,-32
2021-01-22 19:35:12,1999.90,999.90,1999.90,1999.90,993130,29,20068,-36
2021-01-22 19:35:43,1999.90,999.90,1999.90,1999.90,985937,30,20030,-30
2021-01-22 19:36:14,1999.90,999.90,1999.90,1999.90,982087,30,20111,-35
2021-01-22 19:36:45,1999.90,999.90,1999.90,1999.90,982233,30,20020,-32
2021-01-22 19:37:15,1999.90,999.90,1999.90,1999.90,985773,30,20077,-33
2021-01-22 19:37:46,1999.90,999.90,1999.90,1999.90,989739,29,20019,-32
2021-01-22 19:38:17,1999.90,999.90,1999.90,1999.90,989552,30,20031,-35
2021-01-22 19:38:47,1999.90,999.90,1999.90,1999.90,989555,30,20400,-35
2021-01-22 19:39:18,1999.90,999.90,1999.90,1999.90,989536,30,20020,-33
2021-01-22 19:39:49,1999.90,999.90,1999.90,1999.90,989721,29,20387,-30
2021-01-22 19:40:20,1999.90,999.90,1999.90,1999.90,993394,29,20015,-37
2021-01-22 19:40:51,1999.90,999.90,1999.90,1999.90,989514,30,20118,-37
2021-01-22 19:41:22,1999.90,999.90,1999.90,1999.90,989563,30,20495,-34
2021-01-22 19:41:53,1999.90,999.90,1999.90,1999.90,985714,30,20020,-36
2021-01-22 19:42:23,1999.90,999.90,1999.90,1999.90,986143,30,20024,-36
2021-01-22 19:42:54,1999.90,999.90,1999.90,1999.90,985856,30,20023,-34
2021-01-22 19:43:25,1999.90,999.90,1999.90,1999.90,989818,29,20106,-36
2021-01-22 19:43:56,1999.90,999.90,1999.90,1999.90,997024,29,20470,-35
2021-01-22 19:44:26,1999.90,999.90,1999.90,1999.90,997187,29,20049,-35
2021-01-22 19:44:57,1999.90,999.90,1999.90,1999.90,996852,29,20034,-35
2021-01-22 19:45:28,1999.90,999.90,1999.90,1999.90,993260,29,20019,-33
2021-01-22 19:45:58,1999.90,999.90,1999.90,1999.90,992932,29,20037,-32
2021-01-22 19:46:29,1999.90,999.90,1999.90,1999.90,996856,29,20393,-34
2021-01-22 19:46:59,1999.90,999.90,1999.90,1999.90,997089,29,20451,-34
2021-01-22 19:47:30,1999.90,999.90,1999.90,1999.90,1000770,29,20018,-33
2021-01-22 19:48:01,1999.90,999.90,1999.90,1999.90,1000524,29,20018,-34
2021-01-22 19:48:31,1999.90,999.90,1999.90,1999.90,996911,29,20022,-34
2021-01-22 19:49:02,1999.90,999.90,1999.90,1999.90,997267,29,20027,-31
2021-01-22 19:49:33,1999.90,999.90,1999.90,1999.90,993092,29,20057,-31
2021-01-22 19:50:04,1999.90,999.90,1999.90,1999.90,993239,29,20033,-31
2021-01-22 19:50:36,1999.90,999.90,1999.90,1999.90,993293,29,20015,-35
2021-01-22 19:51:07,1999.90,999.90,1999.90,1999.90,993511,29,20506,-36
2021-01-22 19:51:39,1999.90,999.90,1999.90,1999.90,993105,29,20019,-33
2021-01-22 19:52:10,1999.90,999.90,1999.90,1999.90,993032,29,20073,-31
2021-01-22 19:52:40,1999.90,999.90,1999.90,1999.90,989367,30,20037,-34
2021-01-22 19:53:11,1999.90,999.90,1999.90,1999.90,989491,30,20030,-32
2021-01-22 19:53:41,1999.90,999.90,1999.90,1999.90,989418,30,20019,-33
2021-01-22 19:54:12,1999.90,999.90,1999.90,1999.90,989436,29,20019,-33
2021-01-22 19:54:42,1999.90,999.90,1999.90,1999.90,989524,29,20088,-35
2021-01-22 19:55:13,1999.90,999.90,1999.90,1999.90,993268,29,20109,-32
2021-01-22 19:55:43,1999.90,999.90,1999.90,1999.90,996986,29,20033,-30
2021-01-22 19:56:15,1999.90,999.90,1999.90,1999.90,993078,29,20048,-33
2021-01-22 19:56:46,1999.90,999.90,1999.90,1999.90,989455,30,20028,-33
2021-01-22 19:57:17,1999.90,999.90,1999.90,1999.90,985669,30,20027,-31
2021-01-22 19:57:47,1999.90,999.90,1999.90,1999.90,989325,30,20085,-35
2021-01-22 19:58:18,1999.90,999.90,1999.90,1999.90,989476,30,20023,-31
2021-01-22 19:58:49,1999.90,999.90,1999.90,1999.90,989734,29,20026,-34
2021-01-22 19:59:19,1999.90,999.90,1999.90,1999.90,989383,30,20023,-31
2021-01-22 19:59:50,1999.90,999.90,1999.90,1999.90,989464,30,20023,-34
2021-01-22 20:00:21,1999.90,999.90,1999.90,1999.90,989515,30,20043,-34
2021-01-22 20:00:51,1999.90,999.90,1999.90,1999.90,996984,29,20056,-34
2021-01-22 20:01:22,1999.90,999.90,1999.90,1999.90,996806,29,20462,-35
2021-01-22 20:01:53,1999.90,999.90,1999.90,1999.90,989456,30,20109,-35
2021-01-22 20:02:23,1999.90,999.90,1999.90,1999.90,996881,29,20019,-34
2021-01-22 20:02:54,1999.90,999.90,1999.90,1999.90,996958,29,20117,-28
2021-01-22 20:03:24,1999.90,999.90,1999.90,1999.90,993552,29,20062,-33
2021-01-22 20:03:55,1999.90,999.90,1999.90,1999.90,996660,29,20027,-29
2021-01-22 20:04:25,1999.90,999.90,1999.90,1999.90,996946,29,20079,-32
2021-01-22 20:04:58,1999.90,999.90,1999.90,1999.90,993095,29,20026,-36
2021-01-22 20:05:28,1999.90,999.90,1999.90,1999.90,993102,29,20106,-32
2021-01-22 20:05:59,1999.90,999.90,1999.90,1999.90,992781,29,20023,-31
2021-01-22 20:06:30,1999.90,999.90,1999.90,1999.90,989745,29,20110,-31
2021-01-22 20:07:00,1999.90,999.90,1999.90,1999.90,993259,29,20168,-31
2021-01-22 20:07:31,1999.90,999.90,1999.90,1999.90,996829,29,20159,-33
2021-01-22 20:08:02,1999.90,999.90,1999.90,1999.90,996924,29,20351,-30
2021-01-22 20:08:33,1999.90,999.90,1999.90,1999.90,996997,29,20018,-34
2021-01-22 20:09:04,1999.90,999.90,1999.90,1999.90,993086,29,20023,-30
2021-01-22 20:09:35,1999.90,999.90,1999.90,1999.90,992796,29,20023,-34
2021-01-22 20:10:06,1999.90,999.90,1999.90,1999.90,989933,29,20024,-32
2021-01-22 20:10:37,1999.90,999.90,1999.90,1999.90,989422,30,20118,-30
2021-01-22 20:11:07,1999.90,999.90,1999.90,1999.90,989692,29,20401,-32
2021-01-22 20:11:38,1999.90,999.90,1999.90,1999.90,993236,29,20105,-32
2021-01-22 20:12:09,1999.90,999.90,1999.90,1999.90,993246,29,20083,-33
2021-01-22 20:12:39,1999.90,999.90,1999.90,1999.90,996824,29,20019,-29
2021-01-22 20:13:10,1999.90,999.90,1999.90,1999.90,993076,29,20041,-35
2021-01-22 20:13:41,1999.90,999.90,1999.90,1999.90,993151,29,20098,-30
2021-01-22 20:14:11,1999.90,999.90,1999.90,1999.90,996695,29,20023,-33
2021-01-22 20:14:43,1999.90,999.90,1999.90,1999.90,993389,29,20025,-28
2021-01-22 20:15:13,1999.90,999.90,1999.90,1999.90,993011,29,20051,-34
2021-01-22 20:15:44,1999.90,999.90,1999.90,1999.90,992911,29,20015,-32
2021-01-22 20:16:15,1999.90,999.90,1999.90,1999.90,989449,29,20460,-34
2021-01-22 20:16:45,1999.90,999.90,1999.90,1999.90,993181,29,20007,-34
2021-01-22 20:17:15,1999.90,999.90,1999.90,1999.90,989482,30,20023,-34
2021-01-22 20:17:47,1999.90,999.90,1999.90,1999.90,993042,29,20478,-31
2021-01-22 20:18:18,1999.90,999.90,1999.90,1999.90,989168,30,20114,-35
2021-01-22 20:18:48,1999.90,999.90,1999.90,1999.90,993219,29,20018,-34
2021-01-22 20:19:19,1999.90,999.90,1999.90,1999.90,996965,29,20058,-30
2021-01-22 20:19:49,1999.90,999.90,1999.90,1999.90,989525,29,20447,-36
2021-01-22 20:20:20,1999.90,999.90,1999.90,1999.90,989244,30,20145,-33
2021-01-22 20:20:51,1999.90,999.90,1999.90,1999.90,989347,30,20011,-32
2021-01-22 20:21:21,1999.90,999.90,1999.90,1999.90,996790,29,20406,-35
2021-01-22 20:21:52,1999.90,999.90,1999.90,1999.90,989463,30,20015,-33
2021-01-22 20:22:22,1999.90,999.90,1999.90,1999.90,989418,30,20020,-35
2021-01-22 20:22:57,1999.90,999.90,1999.90,1999.90,989343,29,20412,-33
2021-01-22 20:23:27,1999.90,999.90,1999.90,1999.90,986885,29,20496,-30
2021-01-22 20:23:59,1999.90,999.90,1999.90,1999.90,996847,29,20026,-36
2021-01-22 20:24:30,1999.90,999.90,1999.90,1999.90,996926,29,20495,-30
2021-01-22 20:25:00,1999.90,999.90,1999.90,1999.90,993287,29,20011,-35
2021-01-22 20:25:31,1999.90,999.90,1999.90,1999.90,992793,29,20030,-35
2021-01-22 20:26:01,1999.90,999.90,1999.90,1999.90,982048,30,20543,-31
2021-01-22 20:26:32,1999.90,999.90,1999.90,1999.90,985567,30,20047,-34
2021-01-22 20:27:02,1999.90,999.90,1999.90,1999.90,989388,30,20040,-35
2021-01-22 20:27:33,1999.90,999.90,1999.90,1999.90,985886,29,20019,-35
2021-01-22 20:28:04,1999.90,999.90,1999.90,1999.90,981994,30,20111,-37
2021-01-22 20:28:35,1999.90,999.90,1999.90,1999.90,985655,29,20030,-35
2021-01-22 20:29:06,1999.90,999.90,1999.90,1999.90,989345,30,20031,-32
2021-01-22 20:29:36,1999.90,999.90,1999.90,1999.90,989525,29,20035,-35
2021-01-22 20:30:07,1999.90,999.90,1999.90,1999.90,985656,30,20012,-32
2021-01-22 20:30:37,1999.90,999.90,1999.90,1999.90,978530,30,20414,-34
2021-01-22 20:31:08,1999.90,999.90,1999.90,1999.90,982321,30,20028,-36
2021-01-22 20:31:39,1999.90,999.90,1999.90,1999.90,982262,30,20032,-33
2021-01-22 20:32:09,1999.90,999.90,1999.90,1999.90,989558,29,20510,-36
2021-01-22 20:32:40,1999.90,999.90,1999.90,1999.90,993148,29,20014,-36
2021-01-22 20:33:11,1999.90,999.90,1999.90,1999.90,989208,30,20032,-36
2021-01-22 20:33:41,1999.90,999.90,1999.90,1999.90,993028,29,20049,-33
2021-01-22 20:34:12,1999.90,999.90,1999.90,1999.90,985587,29,20450,-31
2021-01-22 20:34:45,1999.90,999.90,1999.90,1999.90,992896,29,20011,-34
2021-01-22 20:35:16,1999.90,999.90,1999.90,1999.90,992878,29,20050,-35
2021-01-22 20:35:46,1999.90,999.90,1999.90,1999.90,993596,29,20011,-33
2021-01-22 20:36:17,1999.90,999.90,1999.90,1999.90,992973,29,20105,-31
2021-01-22 20:36:47,1999.90,999.90,1999.90,1999.90,993088,29,20007,-36
2021-01-22 20:37:18,1999.90,999.90,1999.90,1999.90,996757,29,20030,-33
2021-01-22 20:37:48,1999.90,999.90,1999.90,1999.90,996974,29,20025,-34
2021-01-22 20:38:19,1999.90,999.90,1999.90,1999.90,996850,29,20015,-35
2021-01-22 20:38:50,1999.90,999.90,1999.90,1999.90,996748,29,20476,-34
2021-01-22 20:39:20,1999.90,999.90,1999.90,1999.90,993052,29,20019,-35
2021-01-22 20:39:51,1999.90,999.90,1999.90,1999.90,993105,29,20022,-37
2021-01-22 20:40:21,1999.90,999.90,1999.90,1999.90,989229,29,20567,-37
2021-01-22 20:40:52,1999.90,999.90,1999.90,1999.90,989385,30,20099,-35
2021-01-22 20:41:23,1999.90,999.90,1999.90,1999.90,989472,29,20111,-35
2021-01-22 20:41:53,1999.90,999.90,1999.90,1999.90,992963,29,20055,-32
2021-01-22 20:42:24,1999.90,999.90,1999.90,1999.90,993037,29,20071,-33
2021-01-22 20:42:54,1999.90,999.90,1999.90,1999.90,992976,29,20007,-32
2021-01-22 20:43:25,1999.90,999.90,1999.90,1999.90,989452,29,20027,-33
2021-01-22 20:43:56,1999.90,999.90,1999.90,1999.90,996795,29,20438,-35
2021-01-22 20:44:26,1999.90,999.90,1999.90,1999.90,996821,29,20030,-34
2021-01-22 20:44:57,1999.90,999.90,1999.90,1999.90,993111,29,20042,-35
2021-01-22 20:45:27,1999.90,999.90,1999.90,1999.90,992771,29,20114,-33
2021-01-22 20:45:58,1999.90,999.90,1999.90,1999.90,993009,29,20031,-30
2021-01-22 20:46:29,1999.90,999.90,1999.90,1999.90,993101,29,20026,-33
2021-01-22 20:46:59,1999.90,999.90,1999.90,1999.90,997009,29,20018,-31
2021-01-22 20:47:30,1999.90,999.90,1999.90,1999.90,1000448,29,20018,-35
2021-01-22 20:48:00,1999.90,999.90,1999.90,1999.90,997100,29,20071,-35
2021-01-22 20:48:31,1999.90,999.90,1999.90,1999.90,996802,29,20148,-35
2021-01-22 20:49:02,1999.90,999.90,1999.90,1999.90,996900,29,20036,-34
2021-01-22 20:49:32,1999.90,999.90,1999.90,1999.90,996738,29,20027,-35
2021-01-22 20:50:03,1999.90,999.90,1999.90,1999.90,985603,30,20024,-37
2021-01-22 20:50:34,1999.90,999.90,1999.90,1999.90,989440,29,20107,-34
2021-01-22 20:51:04,1999.90,999.90,1999.90,1999.90,992968,29,20015,-35
2021-01-22 20:51:35,1999.90,999.90,1999.90,1999.90,996947,29,20518,-33
2021-01-22 20:52:06,1999.90,999.90,1999.90,1999.90,996726,29,20025,-36
2021-01-22 20:52:36,1999.90,999.90,1999.90,1999.90,993081,29,20043,-35
2021-01-22 20:53:07,1999.90,999.90,1999.90,1999.90,993117,29,20007,-35
2021-01-22 20:53:37,1999.90,999.90,1999.90,1999.90,996877,29,20072,-36
2021-01-22 20:54:08,1999.90,999.90,1999.90,1999.90,996648,29,20037,-34
2021-01-22 20:54:39,1999.90,999.90,1999.90,1999.90,989228,29,20084,-33
2021-01-22 20:55:10,1999.90,999.90,1999.90,1999.90,996722,29,20079,-37
2021-01-22 20:55:40,1999.90,999.90,1999.90,1999.90,996794,29,20132,-37
2021-01-22 20:56:11,1999.90,999.90,1999.90,1999.90,985642,30,20023,-36
2021-01-22 20:56:41,1999.90,999.90,1999.90,1999.90,992850,29,20015,-36
2021-01-22 20:57:12,1999.90,999.90,1999.90,1999.90,985734,30,20348,-36
2021-01-22 20:57:43,1999.90,999.90,1999.90,1999.90,986000,29,20020,-35
2021-01-22 20:58:14,1999.90,999.90,1999.90,1999.90,993695,29,20032,-37
2021-01-22 20:58:44,1999.90,999.90,1999.90,1999.90,993703,29,20019,-34
2021-01-22 20:59:15,1999.90,999.90,1999.90,1999.90,1001280,29,20415,-33
2021-01-22 20:59:45,1999.90,999.90,1999.90,1999.90,1001477,29,20351,-35
2021-01-22 21:00:16,1999.90,999.90,1999.90,1999.90,997519,29,20384,-34
2021-01-22 21:00:47,1999.90,999.90,1999.90,1999.90,997354,29,20147,-34
2021-01-22 21:01:17,1999.90,999.90,1999.90,1999.90,989930,30,20503,-32
2021-01-22 21:01:48,1999.90,999.90,1999.90,1999.90,997504,29,20470,-36
2021-01-22 21:02:19,1999.90,999.90,1999.90,1999.90,990021,30,20061,-33
2021-01-22 21:02:50,1999.90,999.90,1999.90,1999.90,986272,30,20499,-33
2021-01-22 21:03:20,1999.90,999.90,1999.90,1999.90,993782,29,20052,-35
2021-01-22 21:03:51,1999.90,999.90,1999.90,1999.90,997614,29,20113,-34
2021-01-22 21:04:21,1999.90,999.90,1999.90,1999.90,993695,29,20109,-36
2021-01-22 21:04:52,1999.90,999.90,1999.90,1999.90,993707,29,20034,-35
2021-01-22 21:05:22,1999.90,999.90,1999.90,1999.90,997337,29,20446,-32
2021-01-22 21:05:53,1999.90,999.90,1999.90,1999.90,990003,30,20027,-37
2021-01-22 21:06:23,1999.90,999.90,1999.90,1999.90,990141,30,20106,-32
2021-01-22 21:06:54,1999.90,999.90,1999.90,1999.90,982729,30,20027,-35
2021-01-22 21:07:24,1999.90,999.90,1999.90,1999.90,986477,30,20104,-32
2021-01-22 21:07:55,1999.90,999.90,1999.90,1999.90,993791,29,20023,-35
2021-01-22 21:08:25,1999.90,999.90,1999.90,1999.90,993694,29,20062,-37
2021-01-22 21:08:56,1999.90,999.90,1999.90,1999.90,986403,30,20103,-36
2021-01-22 21:09:26,1999.90,999.90,1999.90,1999.90,986393,30,20511,-35
2021-01-22 21:09:57,1999.90,999.90,1999.90,1999.90,986585,30,20035,-34
2021-01-22 21:10:27,1999.90,999.90,1999.90,1999.90,982741,30,20058,-36
2021-01-22 21:10:58,1999.90,999.90,1999.90,1999.90,986382,30,20038,-33
2021-01-22 21:11:28,1999.90,999.90,1999.90,1999.90,982606,30,20016,-36
2021-01-22 21:11:59,1999.90,999.90,1999.90,1999.90,986287,30,20474,-35
2021-01-22 21:12:29,1999.90,999.90,1999.90,1999.90,990114,29,20023,-35
2021-01-22 21:13:00,1999.90,999.90,1999.90,1999.90,997421,29,20023,-34
2021-01-22 21:13:31,1999.90,999.90,1999.90,1999.90,997505,29,20031,-33
2021-01-22 21:14:01,1999.90,999.90,1999.90,1999.90,997343,29,20455,-34
2021-01-22 21:14:31,1999.90,999.90,1999.90,1999.90,993603,29,20056,-33
2021-01-22 21:15:02,1999.90,999.90,1999.90,1999.90,993537,29,20030,-34
2021-01-22 21:15:33,1999.90,999.90,1999.90,1999.90,997476,29,20022,-35
2021-01-22 21:16:04,1999.90,999.90,1999.90,1999.90,997397,29,20026,-35
2021-01-22 21:16:37,1999.90,999.90,1999.90,1999.90,997479,29,20022,-36
2021-01-22 21:17:08,1999.90,999.90,1999.90,1999.90,993705,29,20485,-34
2021-01-22 21:17:38,1999.90,999.90,1999.90,1999.90,989987,30,20114,-33
2021-01-22 21:18:09,1999.90,999.90,1999.90,1999.90,989973,30,20423,-36
2021-01-22 21:18:39,1999.90,999.90,1999.90,1999.90,986283,30,20484,-28
2021-01-22 21:19:10,1999.90,999.90,1999.90,1999.90,993645,29,20015,-31
2021-01-22 21:19:41,1999.90,999.90,1999.90,1999.90,989876,30,20102,-34
2021-01-22 21:20:12,1999.90,999.90,1999.90,1999.90,982598,30,20567,-33
2021-01-22 21:20:42,1999.90,999.90,1999.90,1999.90,990175,29,20028,-33
2021-01-22 21:21:12,1999.90,999.90,1999.90,1999.90,997428,29,20471,-31
2021-01-22 21:21:43,1999.90,999.90,1999.90,1999.90,989896,30,20023,-31
2021-01-22 21:22:14,1999.90,999.90,1999.90,1999.90,982581,30,20384,-32
2021-01-22 21:22:44,1999.90,999.90,1999.90,1999.90,982638,30,20090,-30
2021-01-22 21:23:15,1999.90,999.90,1999.90,1999.90,986477,30,20024,-35
2021-01-22 21:23:45,1999.90,999.90,1999.90,1999.90,986324,30,20046,-33
2021-01-22 21:24:18,1999.90,999.90,1999.90,1999.90,986291,30,20564,-31
2021-01-22 21:24:48,1999.90,999.90,1999.90,1999.90,982627,30,20070,-35
2021-01-22 21:25:19,1999.90,999.90,1999.90,1999.90,986683,30,20028,-34
2021-01-22 21:25:49,1999.90,999.90,1999.90,1999.90,986199,30,20032,-35
2021-01-22 21:26:20,1999.90,999.90,1999.90,1999.90,986240,30,20032,-33
2021-01-22 21:26:51,1999.90,999.90,1999.90,1999.90,982485,30,20054,-30
2021-01-22 21:27:21,1999.90,999.90,1999.90,1999.90,982696,30,20113,-31
2021-01-22 21:27:52,1999.90,999.90,1999.90,1999.90,990133,29,20030,-35
2021-01-22 21:28:22,1999.90,999.90,1999.90,1999.90,997435,29,20030,-30
2021-01-22 21:28:54,1999.90,999.90,1999.90,1999.90,997448,29,20036,-36
2021-01-22 21:29:24,1999.90,999.90,1999.90,1999.90,1001281,29,20106,-32
2021-01-22 21:29:55,1999.90,999.90,1999.90,1999.90,1001280,29,20030,-30
2021-01-22 21:30:25,1999.90,999.90,1999.90,1999.90,993631,29,20031,-32
2021-01-22 21:30:56,1999.90,999.90,1999.90,1999.90,993530,29,20072,-31
2021-01-22 21:31:27,1999.90,999.90,1999.90,1999.90,990052,30,20031,-33
2021-01-22 21:31:57,1999.90,999.90,1999.90,1999.90,990142,29,20088,-33
2021-01-22 21:32:28,1999.90,999.90,1999.90,1999.90,993641,29,20091,-32
2021-01-22 21:32:58,1999.90,999.90,1999.90,1999.90,993707,29,20022,-33
2021-01-22 21:33:30,1999.90,999.90,1999.90,1999.90,989851,30,20034,-32
2021-01-22 21:34:01,1999.90,999.90,1999.90,1999.90,993755,29,20031,-35
2021-01-22 21:34:31,1999.90,999.90,1999.90,1999.90,993524,29,20486,-32
2021-01-22 21:35:04,1999.90,999.90,1999.90,1999.90,989798,29,20068,-33
2021-01-22 21:35:35,1999.90,999.90,1999.90,1999.90,978872,30,20484,-35
2021-01-22 21:36:05,1999.90,999.90,1999.90,1999.90,979797,30,20027,-36
2021-01-22 21:36:36,1999.90,999.90,1999.90,1999.90,990180,29,20085,-34
2021-01-22 21:37:07,1999.90,999.90,1999.90,1999.90,993922,29,20011,-32
2021-01-22 21:37:38,1999.90,999.90,1999.90,1999.90,993676,29,20071,-37
2021-01-22 21:38:08,1999.90,999.90,1999.90,1999.90,989865,30,20015,-36
2021-01-22 21:38:39,1999.90,999.90,1999.90,1999.90,990029,29,20364,-32
2021-01-22 21:39:09,1999.90,999.90,1999.90,1999.90,1001105,29,20078,-33
2021-01-22 21:39:40,1999.90,999.90,1999.90,1999.90,989830,30,20034,-31
2021-01-22 21:40:10,1999.90,999.90,1999.90,1999.90,986150,30,20028,-33
2021-01-22 21:40:41,1999.90,999.90,1999.90,1999.90,986218,30,20024,-34
2021-01-22 21:41:11,1999.90,999.90,1999.90,1999.90,982542,30,20394,-36
2021-01-22 21:41:44,1999.90,999.90,1999.90,1999.90,986305,30,20020,-33
2021-01-22 21:42:15,1999.90,999.90,1999.90,1999.90,990418,29,20015,-34
2021-01-22 21:42:45,1999.90,999.90,1999.90,1999.90,990268,29,20364,-33
2021-01-22 21:43:16,1999.90,999.90,1999.90,1999.90,993291,29,20075,-35
2021-01-22 21:43:47,1999.90,999.90,1999.90,1999.90,989971,30,20408,-32
2021-01-22 21:44:17,1999.90,999.90,1999.90,1999.90,993562,29,20019,-30
2021-01-22 21:44:48,1999.90,999.90,1999.90,1999.90,993626,29,20244,-30
2021-01-22 21:45:19,1999.90,999.90,1999.90,1999.90,997448,29,20429,-32
2021-01-22 21:45:50,1999.90,999.90,1999.90,1999.90,993328,29,20027,-33
2021-01-22 21:46:20,1999.90,999.90,1999.90,1999.90,989962,30,20022,-33
2021-01-22 21:46:51,1999.90,999.90,1999.90,1999.90,986142,30,20035,-31
2021-01-22 21:47:22,1999.90,999.90,1999.90,1999.90,986145,30,20019,-32
2021-01-22 21:47:53,1999.90,999.90,1999.90,1999.90,986327,30,20046,-34
2021-01-22 21:48:23,1999.90,999.90,1999.90,1999.90,990188,29,20023,-35
2021-01-22 21:48:54,1999.90,999.90,1999.90,1999.90,997322,29,20304,-35
2021-01-22 21:49:25,1999.90,999.90,1999.90,1999.90,993609,29,20021,-32
2021-01-22 21:49:55,1999.90,999.90,1999.90,1999.90,997243,29,20113,-31
2021-01-22 21:50:26,1999.90,999.90,1999.90,1999.90,989872,30,20035,-33
2021-01-22 21:50:56,1999.90,999.90,1999.90,1999.90,997245,29,20025,-35
2021-01-22 21:51:27,1999.90,999.90,1999.90,1999.90,993646,29,20026,-35
2021-01-22 21:51:57,1999.90,999.90,1999.90,1999.90,989808,30,20023,-34
2021-01-22 21:52:28,1999.90,999.90,1999.90,1999.90,989761,29,20496,-34
2021-01-22 21:52:58,1999.90,999.90,1999.90,1999.90,989878,30,20099,-37
2021-01-22 21:53:29,1999.90,999.90,1999.90,1999.90,993543,29,20043,-33
2021-01-22 21:53:59,1999.90,999.90,1999.90,1999.90,993614,29,20435,-36
2021-01-22 21:54:30,1999.90,999.90,1999.90,1999.90,986117,30,20460,-32
2021-01-22 21:55:01,1999.90,999.90,1999.90,1999.90,986100,30,20028,-33
2021-01-22 21:55:33,1999.90,999.90,1999.90,1999.90,989933,29,20500,-36
2021-01-22 21:56:03,1999.90,999.90,1999.90,1999.90,994140,29,20051,-30
2021-01-22 21:56:34,1999.90,999.90,1999.90,1999.90,1001122,29,20401,-32
2021-01-22 21:57:05,1999.90,999.90,1999.90,1999.90,993263,29,20428,-33
2021-01-22 21:57:35,1999.90,999.90,1999.90,1999.90,989945,30,20099,-31
2021-01-22 21:58:06,1999.90,999.90,1999.90,1999.90,986094,30,20011,-33
2021-01-22 21:58:36,1999.90,999.90,1999.90,1999.90,986055,30,20012,-34
2021-01-22 21:59:07,1999.90,999.90,1999.90,1999.90,986331,30,20020,-32
2021-01-22 21:59:37,1999.90,999.90,1999.90,1999.90,982556,30,20077,-31
2021-01-22 22:00:08,1999.90,999.90,1999.90,1999.90,989962,30,20038,-37
2021-01-22 22:00:39,1999.90,999.90,1999.90,1999.90,993521,29,20503,-35
2021-01-22 22:01:09,1999.90,999.90,1999.90,1999.90,993699,29,20015,-34
2021-01-22 22:01:40,1999.90,999.90,1999.90,1999.90,993525,29,20068,-33
2021-01-22 22:02:11,1999.90,999.90,1999.90,1999.90,997528,29,20145,-32
2021-01-22 22:02:41,1999.90,999.90,1999.90,1999.90,997087,29,20052,-34
2021-01-22 22:03:12,1999.90,999.90,1999.90,1999.90,997437,29,20042,-34
2021-01-22 22:03:42,1999.90,999.90,1999.90,1999.90,993570,29,20140,-33
2021-01-22 22:04:13,1999.90,999.90,1999.90,1999.90,989982,30,20035,-35
2021-01-22 22:04:43,1999.90,999.90,1999.90,1999.90,989754,30,20051,-31
2021-01-22 22:05:14,1999.90,999.90,1999.90,1999.90,993580,29,20023,-34
2021-01-22 22:05:44,1999.90,999.90,1999.90,1999.90,993443,29,20034,-35
2021-01-22 22:06:15,1999.90,999.90,1999.90,1999.90,989696,30,20520,-34
2021-01-22 22:06:46,1999.90,999.90,1999.90,1999.90,986437,29,20081,-35
2021-01-22 22:07:16,1999.90,999.90,1999.90,1999.90,989943,29,20050,-37
2021-01-22 22:07:47,1999.90,999.90,1999.90,1999.90,989818,29,20403,-35
2021-01-22 22:08:17,1999.90,999.90,1999.90,1999.90,993645,29,20015,-36
2021-01-22 22:08:47,1999.90,999.90,1999.90,1999.90,993408,29,20462,-35
2021-01-22 22:09:18,1999.90,999.90,1999.90,1999.90,989807,30,20445,-33
2021-01-22 22:09:48,1999.90,999.90,1999.90,1999.90,986024,30,20019,-33
2021-01-22 22:10:19,1999.90,999.90,1999.90,1999.90,989780,30,20418,-32
2021-01-22 22:10:50,1999.90,999.90,1999.90,1999.90,989861,29,20027,-31
2021-01-22 22:11:20,1999.90,999.90,1999.90,1999.90,1001009,29,20018,-33
2021-01-22 22:11:51,1999.90,999.90,1999.90,1999.90,989602,30,20031,-35
2021-01-22 22:12:21,1999.90,999.90,1999.90,1999.90,989721,30,20016,-34
2021-01-22 22:12:52,1999.90,999.90,1999.90,1999.90,989811,30,20023,-34
2021-01-22 22:13:22,1999.90,999.90,1999.90,1999.90,997305,29,20019,-33
2021-01-22 22:13:53,1999.90,999.90,1999.90,1999.90,989800,30,20442,-32
2021-01-22 22:14:24,1999.90,999.90,1999.90,1999.90,989768,30,20040,-31
2021-01-22 22:14:54,1999.90,999.90,1999.90,1999.90,989739,30,20045,-32
2021-01-22 22:15:25,1999.90,999.90,1999.90,1999.90,986189,30,20012,-30
2021-01-22 22:15:55,1999.90,999.90,1999.90,1999.90,989800,30,20509,-35
2021-01-22 22:16:26,1999.90,999.90,1999.90,1999.90,993499,29,20034,-31
2021-01-22 22:16:57,1999.90,999.90,1999.90,1999.90,993551,29,20027,-32
2021-01-22 22:17:27,1999.90,999.90,1999.90,1999.90,982399,30,20028,-33
2021-01-22 22:17:58,1999.90,999.90,1999.90,1999.90,986054,30,20023,-32
2021-01-22 22:18:29,1999.90,999.90,1999.90,1999.90,993589,29,20043,-32
2021-01-22 22:18:59,1999.90,999.90,1999.90,1999.90,997385,29,20110,-35
2021-01-22 22:19:30,1999.90,999.90,1999.90,1999.90,1004874,29,20006,-32
2021-01-22 22:20:00,1999.90,999.90,1999.90,1999.90,1000841,29,20071,-33
2021-01-22 22:20:31,1999.90,999.90,1999.90,1999.90,997146,29,20037,-34
2021-01-22 22:21:02,1999.90,999.90,1999.90,1999.90,997234,29,20018,-33
2021-01-22 22:21:34,1999.90,999.90,1999.90,1999.90,993262,29,20035,-32
2021-01-22 22:22:04,1999.90,999.90,1999.90,1999.90,993415,29,20038,-36
2021-01-22 22:22:35,1999.90,999.90,1999.90,1999.90,993453,29,20129,-33
2021-01-22 22:23:06,1999.90,999.90,1999.90,1999.90,993962,29,20023,-30
2021-01-22 22:23:36,1999.90,999.90,1999.90,1999.90,1000822,29,20426,-37
2021-01-22 22:24:07,1999.90,999.90,1999.90,1999.90,1001019,29,20135,-33
2021-01-22 22:24:37,1999.90,999.90,1999.90,1999.90,997225,29,20379,-37
2021-01-22 22:25:08,1999.90,999.90,1999.90,1999.90,993483,29,20019,-35
2021-01-22 22:25:39,1999.90,999.90,1999.90,1999.90,993366,29,20045,-36
2021-01-22 22:26:10,1999.90,999.90,1999.90,1999.90,989677,30,20049,-35
2021-01-22 22:26:41,1999.90,999.90,1999.90,1999.90,989719,30,20016,-32
2021-01-22 22:27:11,1999.90,999.90,1999.90,1999.90,989801,30,20198,-36
2021-01-22 22:27:42,1999.90,999.90,1999.90,1999.90,989751,30,20019,-35
2021-01-22 22:28:12,1999.90,999.90,1999.90,1999.90,989994,29,20023,-37
2021-01-22 22:28:43,1999.90,999.90,1999.90,1999.90,993671,29,20319,-34
2021-01-22 22:29:14,1999.90,999.90,1999.90,1999.90,978744,30,20081,-34
2021-01-22 22:29:44,1999.90,999.90,1999.90,1999.90,982347,30,20047,-32
2021-01-22 22:30:15,1999.90,999.90,1999.90,1999.90,986023,30,20464,-34
2021-01-22 22:30:45,1999.90,999.90,1999.90,1999.90,982387,30,20020,-34
2021-01-22 22:31:16,1999.90,999.90,1999.90,1999.90,986186,29,20016,-34
2021-01-22 22:31:47,1999.90,999.90,1999.90,1999.90,993583,29,20015,-35
2021-01-22 22:32:17,1999.90,999.90,1999.90,1999.90,989637,29,20122,-32
2021-01-22 22:32:48,1999.90,999.90,1999.90,1999.90,993427,29,20082,-32
2021-01-22 22:33:18,1999.90,999.90,1999.90,1999.90,989584,30,20413,-34
2021-01-22 22:33:49,1999.90,999.90,1999.90,1999.90,993575,29,20426,-37
2021-01-22 22:34:19,1999.90,999.90,1999.90,1999.90,989704,30,20019,-35
2021-01-22 22:34:50,1999.90,999.90,1999.90,1999.90,993437,29,20119,-33
2021-01-22 22:35:21,1999.90,999.90,1999.90,1999.90,989720,29,20050,-36
2021-01-22 22:35:51,1999.90,999.90,1999.90,1999.90,982344,30,20069,-35
2021-01-22 22:36:22,1999.90,999.90,1999.90,1999.90,989646,29,20106,-36
2021-01-22 22:36:52,1999.90,999.90,1999.90,1999.90,985951,30,20112,-36
2021-01-22 22:37:23,1999.90,999.90,1999.90,1999.90,982318,30,20444,-35
2021-01-22 22:37:53,1999.90,999.90,1999.90,1999.90,986026,30,20369,-37
2021-01-22 22:38:24,1999.90,999.90,1999.90,1999.90,985973,30,20488,-33
2021-01-22 22:38:55,1999.90,999.90,1999.90,1999.90,986147,30,20016,-34
2021-01-22 22:39:26,1999.90,999.90,1999.90,1999.90,986019,30,20058,-35
2021-01-22 22:39:56,1999.90,999.90,1999.90,1999.90,986180,30,20065,-34
2021-01-22 22:40:27,1999.90,999.90,1999.90,1999.90,989828,29,20035,-32
2021-01-22 22:40:58,1999.90,999.90,1999.90,1999.90,989880,29,20190,-33
2021-01-22 22:41:28,1999.90,999.90,1999.90,1999.90,993516,29,20030,-31
2021-01-22 22:41:59,1999.90,999.90,1999.90,1999.90,993353,29,20007,-35
2021-01-22 22:42:30,1999.90,999.90,1999.90,1999.90,989798,29,20116,-34
2021-01-22 22:43:00,1999.90,999.90,1999.90,1999.90,997087,29,20053,-34
2021-01-22 22:43:31,1999.90,999.90,1999.90,1999.90,997034,29,20132,-31
2021-01-22 22:44:03,1999.90,999.90,1999.90,1999.90,993639,29,20041,-32
2021-01-22 22:44:33,1999.90,999.90,1999.90,1999.90,997260,29,20107,-34
2021-01-22 22:45:04,1999.90,999.90,1999.90,1999.90,989632,30,20044,-34
2021-01-22 22:45:35,1999.90,999.90,1999.90,1999.90,986112,30,20011,-37
2021-01-22 22:46:05,1999.90,999.90,1999.90,1999.90,986002,30,20353,-32
2021-01-22 22:46:36,1999.90,999.90,1999.90,1999.90,986304,29,20115,-32
2021-01-22 22:47:07,1999.90,999.90,1999.90,1999.90,997069,29,20071,-34
2021-01-22 22:47:37,1999.90,999.90,1999.90,1999.90,993394,29,20490,-33
2021-01-22 22:48:08,1999.90,999.90,1999.90,1999.90,989636,30,20452,-36
2021-01-22 22:48:39,1999.90,999.90,1999.90,1999.90,989694,30,20016,-36
2021-01-22 22:49:09,1999.90,999.90,1999.90,1999.90,989578,30,20078,-32
2021-01-22 22:49:41,1999.90,999.90,1999.90,1999.90,989560,30,20015,-36
2021-01-22 22:50:13,1999.90,999.90,1999.90,1999.90,993363,29,20038,-37
2021-01-22 22:50:44,1999.90,999.90,1999.90,1999.90,997062,29,20071,-34
2021-01-22 22:51:14,1999.90,999.90,1999.90,1999.90,997099,29,20117,-36
2021-01-22 22:51:45,1999.90,999.90,1999.90,1999.90,993015,29,20060,-32
2021-01-22 22:52:16,1999.90,999.90,1999.90,1999.90,993446,29,20117,-32
2021-01-22 22:52:46,1999.90,999.90,1999.90,1999.90,997002,29,20042,-34
2021-01-22 22:53:17,1999.90,999.90,1999.90,1999.90,989600,30,20024,-36
2021-01-22 22:53:48,1999.90,999.90,1999.90,1999.90,982443,30,20013,-32
2021-01-22 22:54:19,1999.90,999.90,1999.90,1999.90,993302,29,20026,-36
2021-01-22 22:54:52,1999.90,999.90,1999.90,1999.90,993663,29,20038,-36
2021-01-22 22:55:22,1999.90,999.90,1999.90,1999.90,989523,30,20046,-38
2021-01-22 22:55:53,1999.90,999.90,1999.90,1999.90,993350,29,20415,-36
2021-01-22 22:56:24,1999.90,999.90,1999.90,1999.90,997053,29,20018,-33
2021-01-22 22:56:54,1999.90,999.90,1999.90,1999.90,989634,29,20031,-36
2021-01-22 22:57:25,1999.90,999.90,1999.90,1999.90,993462,29,20015,-35
2021-01-22 22:57:55,1999.90,999.90,1999.90,1999.90,993412,29,20019,-35
2021-01-22 22:58:26,1999.90,999.90,1999.90,1999.90,989657,29,20046,-35
2021-01-22 22:58:56,1999.90,999.90,1999.90,1999.90,996998,29,20023,-29
2021-01-22 22:59:26,1999.90,999.90,1999.90,1999.90,993345,29,20144,-35
2021-01-22 22:59:57,1999.90,999.90,1999.90,1999.90,993559,29,20121,-34
2021-01-22 23:00:28,1999.90,999.90,1999.90,1999.90,989576,30,20138,-35
2021-01-22 23:00:58,1999.90,999.90,1999.90,1999.90,993358,29,20078,-33
2021-01-22 23:01:30,1999.90,999.90,1999.90,1999.90,993392,29,20046,-32
2021-01-22 23:02:01,1999.90,999.90,1999.90,1999.90,993317,29,20039,-30
2021-01-22 23:02:31,1999.90,999.90,1999.90,1999.90,989476,30,20091,-33
2021-01-22 23:03:02,1999.90,999.90,1999.90,1999.90,993347,29,20071,-32
2021-01-22 23:03:33,1999.90,999.90,1999.90,1999.90,997107,29,20019,-33
2021-01-22 23:04:04,1999.90,999.90,1999.90,1999.90,993334,29,20043,-31
2021-01-22 23:04:35,1999.90,999.90,1999.90,1999.90,997009,29,20105,-34
2021-01-22 23:05:06,1999.90,999.90,1999.90,1999.90,997152,29,20327,-34
2021-01-22 23:05:36,1999.90,999.90,1999.90,1999.90,993236,29,20023,-29
2021-01-22 23:06:07,1999.90,999.90,1999.90,1999.90,982403,29,20401,-34
2021-01-22 23:06:38,1999.90,999.90,1999.90,1999.90,978501,30,20040,-31
2021-01-22 23:07:08,1999.90,999.90,1999.90,1999.90,985895,30,20044,-36
2021-01-22 23:07:39,1999.90,999.90,1999.90,1999.90,985849,30,20024,-33
2021-01-22 23:08:09,1999.90,999.90,1999.90,1999.90,985888,30,20374,-35
2021-01-22 23:08:40,1999.90,999.90,1999.90,1999.90,985825,30,20077,-33
2021-01-22 23:09:10,1999.90,999.90,1999.90,1999.90,997047,29,20022,-36
2021-01-22 23:09:41,1999.90,999.90,1999.90,1999.90,997083,29,20094,-29
2021-01-22 23:10:11,1999.90,999.90,1999.90,1999.90,989620,29,20083,-33
2021-01-22 23:10:42,1999.90,999.90,1999.90,1999.90,985865,30,20061,-34
2021-01-22 23:11:13,1999.90,981.05,1999.90,1999.90,986049,30,20482,-34
2021-01-22 23:11:44,1999.90,999.90,1999.90,1999.90,993245,29,20525,-34
2021-01-22 23:12:14,1999.90,999.90,1999.90,1999.90,993763,29,20518,-35
2021-01-22 23:12:45,1999.90,999.90,1999.90,1999.90,996943,29,20030,-33
2021-01-22 23:13:15,1999.90,999.90,1999.90,1999.90,993316,29,20056,-37
2021-01-22 23:13:47,1999.90,999.90,1999.90,1999.90,989610,30,20015,-34
2021-01-22 23:14:18,1999.90,999.90,1999.90,1999.90,989935,29,20024,-32
2021-01-22 23:14:49,1999.90,999.90,1999.90,1999.90,993531,29,20030,-34
2021-01-22 23:15:19,1999.90,999.90,1999.90,1999.90,989736,30,20379,-35
2021-01-22 23:15:50,1999.90,999.90,1999.90,1999.90,989716,30,20034,-32
2021-01-22 23:16:20,1999.90,999.90,1999.90,1999.90,993236,29,20075,-35
2021-01-22 23:16:51,1999.90,999.90,1999.90,1999.90,993234,29,20030,-35
2021-01-22 23:17:21,1999.90,999.90,1999.90,1999.90,993216,29,20060,-36
2021-01-22 23:17:52,1999.90,999.90,1999.90,1999.90,989441,29,20027,-37
2021-01-22 23:18:22,1999.90,999.90,1999.90,1999.90,989530,30,20023,-35
2021-01-22 23:18:53,1999.90,999.90,1999.90,1999.90,993394,29,20038,-34
2021-01-22 23:19:23,1999.90,999.90,1999.90,1999.90,993445,29,20015,-34
2021-01-22 23:19:54,1999.90,999.90,1999.90,1999.90,993349,29,20423,-33
2021-01-22 23:20:25,1999.90,999.90,1999.90,1999.90,982039,30,20039,-36
2021-01-22 23:20:55,1999.90,999.90,1999.90,1999.90,981853,30,20032,-33
2021-01-22 23:21:26,1999.90,999.90,1999.90,1999.90,982220,30,20495,-32
2021-01-22 23:21:57,1999.90,999.90,1999.90,1999.90,985965,29,20108,-35
2021-01-22 23:22:27,1999.90,999.90,1999.90,1999.90,989679,29,20478,-34
2021-01-22 23:22:58,1999.90,999.90,1999.90,1999.90,989579,30,20028,-35
2021-01-22 23:23:28,1999.90,999.90,1999.90,1999.90,982126,30,20020,-35
2021-01-22 23:23:59,1999.90,999.90,1999.90,1999.90,982329,30,20416,-36
2021-01-22 23:24:29,1999.90,999.90,1999.90,1999.90,993214,29,20117,-34
2021-01-22 23:25:00,1999.90,999.90,1999.90,1999.90,989728,29,20015,-35
2021-01-22 23:25:30,1999.90,999.90,1999.90,1999.90,993260,29,20531,-35
2021-01-22 23:26:01,1999.90,999.90,1999.90,1999.90,989446,30,20011,-34
2021-01-22 23:26:31,1999.90,999.90,1999.90,1999.90,989634,29,20140,-34
2021-01-22 23:27:02,1999.90,999.90,1999.90,1999.90,993316,29,20025,-36
2021-01-22 23:27:33,1999.90,999.90,1999.90,1999.90,1000791,29,20110,-35
2021-01-22 23:28:04,1999.90,999.90,1999.90,1999.90,993129,29,20110,-32
2021-01-22 23:28:35,1999.90,999.90,1999.90,1999.90,989478,30,20054,-35
2021-01-22 23:29:05,1999.90,999.90,1999.90,1999.90,985915,30,20032,-34
2021-01-22 23:29:36,1999.90,999.90,1999.90,1999.90,985805,30,20416,-34
2021-01-22 23:30:07,1999.90,999.90,1999.90,1999.90,993289,29,20021,-32
2021-01-22 23:30:37,1999.90,999.90,1999.90,1999.90,993554,29,20015,-36
2021-01-22 23:31:08,1999.90,999.90,1999.90,1999.90,997255,29,20054,-35
2021-01-22 23:31:38,1999.90,999.90,1999.90,1999.90,996864,29,20027,-35
2021-01-22 23:32:09,1999.90,999.90,1999.90,1999.90,993241,29,20466,-35
2021-01-22 23:32:40,1999.90,999.90,1999.90,1999.90,989763,29,20033,-36
2021-01-22 23:33:10,1999.90,999.90,1999.90,1999.90,989451,29,20033,-35
2021-01-22 23:33:41,1999.90,999.90,1999.90,1999.90,989532,29,20023,-36
2021-01-22 23:34:11,1999.90,999.90,1999.90,1999.90,989554,30,20023,-36
2021-01-22 23:34:42,1999.90,999.90,1999.90,1999.90,993040,29,20034,-32
2021-01-22 23:35:13,1999.90,999.90,1999.90,1999.90,993152,29,20042,-33
2021-01-22 23:35:43,1999.90,999.90,1999.90,1999.90,993205,29,20026,-35
2021-01-22 23:36:14,1999.90,999.90,1999.90,1999.90,989903,29,20034,-32
2021-01-22 23:36:44,1999.90,999.90,1999.90,1999.90,993336,29,20051,-33
2021-01-22 23:37:15,1999.90,999.90,1999.90,1999.90,993160,29,20029,-30
2021-01-22 23:37:45,1999.90,999.90,1999.90,1999.90,993312,29,20025,-30
2021-01-22 23:38:16,1999.90,999.90,1999.90,1999.90,985873,30,20019,-35
2021-01-22 23:38:46,1999.90,999.90,1999.90,1999.90,989518,30,20398,-34
2021-01-22 23:39:17,1999.90,999.90,1999.90,1999.90,989576,30,20047,-35
2021-01-22 23:39:47,1999.90,999.90,1999.90,1999.90,989720,29,20090,-32
2021-01-22 23:40:18,1999.90,999.90,1999.90,1999.90,993042,29,20092,-31
2021-01-22 23:40:48,1999.90,999.90,1999.90,1999.90,993262,29,20072,-34
2021-01-22 23:41:19,1999.90,999.90,1999.90,1999.90,989581,29,20016,-34
2021-01-22 23:41:50,1999.90,999.90,1999.90,1999.90,989651,29,20015,-34
2021-01-22 23:42:20,1999.90,999.90,1999.90,1999.90,993127,29,20023,-30
2021-01-22 23:42:51,1999.90,999.90,1999.90,1999.90,993169,29,20041,-30
2021-01-22 23:43:21,1999.90,999.90,1999.90,1999.90,985858,30,20058,-36
2021-01-22 23:43:52,1999.90,999.90,1999.90,1999.90,982068,30,20074,-35
2021-01-22 23:44:22,1999.90,999.90,1999.90,1999.90,985719,30,20034,-34
2021-01-22 23:44:53,1999.90,999.90,1999.90,1999.90,989616,29,20116,-33
2021-01-22 23:45:23,1999.90,999.90,1999.90,1999.90,996965,29,20149,-32
2021-01-22 23:45:54,1999.90,999.90,1999.90,1999.90,985752,30,20027,-33
2021-01-22 23:46:25,1999.90,999.90,1999.90,1999.90,985635,30,20108,-33
2021-01-22 23:46:55,1999.90,999.90,1999.90,1999.90,982246,30,20111,-33
2021-01-22 23:47:26,1999.90,999.90,1999.90,1999.90,989795,29,20164,-33
2021-01-22 23:47:56,1999.90,999.90,1999.90,1999.90,997034,29,20014,-34
2021-01-22 23:48:27,1999.90,999.90,1999.90,1999.90,989416,29,20054,-34
2021-01-22 23:48:57,1999.90,999.90,1999.90,1999.90,993227,29,20034,-33
2021-01-22 23:49:28,1999.90,999.90,1999.90,1999.90,993140,29,20037,-35
2021-01-22 23:49:58,1999.90,999.90,1999.90,1999.90,993116,29,20027,-33
2021-01-22 23:50:29,1999.90,999.90,1999.90,1999.90,993177,29,20466,-36
2021-01-22 23:51:00,1999.90,999.90,1999.90,1999.90,989399,30,20379,-33
2021-01-22 23:51:30,1999.90,999.90,1999.90,1999.90,989509,30,20379,-33
2021-01-22 23:52:01,1999.90,999.90,1999.90,1999.90,993116,29,20029,-34
2021-01-22 23:52:31,1999.90,999.90,1999.90,1999.90,996893,29,20030,-31
2021-01-22 23:53:02,1999.90,999.90,1999.90,1999.90,997028,29,20075,-30
2021-01-22 23:53:32,1999.90,999.90,1999.90,1999.90,993082,29,20128,-35
2021-01-22 23:54:04,1999.90,999.90,1999.90,1999.90,989434,30,20043,-33
2021-01-22 23:54:34,1999.90,999.90,1999.90,1999.90,985684,30,20457,-34
2021-01-22 23:55:05,1999.90,999.90,1999.90,1999.90,989312,30,20011,-32
2021-01-22 23:55:36,1999.90,999.90,1999.90,1999.90,985813,30,20066,-33
2021-01-22 23:56:06,1999.90,999.90,1999.90,1999.90,981976,30,20164,-32
2021-01-22 23:56:36,1999.90,999.90,1999.90,1999.90,982107,30,20048,-32
2021-01-22 23:57:08,1999.90,999.90,1999.90,1999.90,989575,29,20098,-34
2021-01-22 23:57:38,1999.90,999.90,1999.90,1999.90,993415,29,20504,-36
2021-01-22 23:58:09,1999.90,999.90,1999.90,1999.90,996826,29,20194,-37
2021-01-22 23:58:39,1999.90,999.90,1999.90,1999.90,985666,30,20387,-32
2021-01-22 23:59:10,1999.90,999.90,1999.90,1999.90,985710,30,20399,-31
2021-01-22 23:59:42,1999.90,999.90,1999.90,1999.90,989522,30,20419,-35