2021-01-21 00:00:25,9.43,8.50,0.00,99.90,1020919,28,21013,-80 2021-01-21 00:00:55,10.27,9.00,0.00,99.90,1022371,28,20162,-79 2021-01-21 00:01:26,9.77,8.77,0.00,99.90,1021454,28,20682,-80 2021-01-21 00:01:57,9.98,8.98,-0.10,99.90,1022137,28,20426,-79 2021-01-21 00:02:27,10.68,9.57,-0.10,99.90,1021991,28,20107,-80 2021-01-21 00:02:58,10.32,8.93,-0.10,99.90,1022254,28,20158,-79 2021-01-21 00:03:30,11.23,9.30,-0.10,99.90,1021824,28,20631,-78 2021-01-21 00:04:01,12.88,9.63,-0.20,99.90,1021443,28,20051,-79 2021-01-21 00:04:32,10.60,9.00,-0.20,99.90,1022176,28,20021,-79 2021-01-21 00:05:04,10.02,8.98,-0.20,99.90,1021835,28,20094,-79 2021-01-21 00:05:34,12.00,9.45,-0.20,99.90,1021889,28,20646,-80 2021-01-21 00:06:05,9.68,8.77,-0.20,99.90,1021970,28,20016,-79 2021-01-21 00:06:39,10.70,9.60,-0.20,99.90,1021258,28,20058,-77 2021-01-21 00:07:10,9.82,8.80,-0.20,99.90,1021804,28,20020,-78 2021-01-21 00:07:40,9.85,8.85,-0.20,99.90,1022253,28,20469,-78 2021-01-21 00:08:11,8.95,8.15,-0.20,99.90,1021688,28,20078,-78 2021-01-21 00:08:42,10.75,8.88,-0.10,99.90,1021946,28,20019,-78 2021-01-21 00:09:14,9.73,8.45,-0.10,99.90,1021831,28,20019,-78 2021-01-21 00:09:44,10.68,9.52,-0.10,99.90,1021715,28,20070,-80 2021-01-21 00:10:15,9.60,8.65,0.00,99.90,1020291,28,20023,-77 2021-01-21 00:10:46,8.55,7.75,0.00,99.90,1021526,29,20027,-77 2021-01-21 00:11:17,9.30,8.27,0.10,99.90,1019910,28,20103,-78 2021-01-21 00:11:48,9.55,8.65,0.10,99.90,1022152,28,20110,-78 2021-01-21 00:12:18,8.80,8.00,0.10,99.90,1021522,28,20042,-78 2021-01-21 00:12:50,8.82,7.93,0.10,99.90,1022208,28,20110,-78 2021-01-21 00:13:21,9.48,8.57,0.10,99.90,1021809,28,20049,-81 2021-01-21 00:13:51,10.05,9.05,0.20,99.90,1021955,28,20047,-79 2021-01-21 00:14:22,9.55,8.65,0.20,99.90,1020066,28,20022,-77 2021-01-21 00:14:53,9.90,8.98,0.20,99.90,1020096,28,20379,-80 2021-01-21 00:15:23,9.70,8.70,0.30,99.90,1022557,28,20015,-79 2021-01-21 00:15:54,10.20,9.20,0.30,99.90,1022581,28,20063,-79 2021-01-21 00:16:25,8.93,8.07,0.30,99.90,1024373,28,20019,-80 2021-01-21 00:16:56,10.75,9.65,0.30,99.90,1024192,28,20027,-78 2021-01-21 00:17:27,10.05,9.10,0.20,99.90,1025649,28,20022,-79 2021-01-21 00:18:00,10.65,9.07,0.20,99.90,1024971,28,20079,-79 2021-01-21 00:18:30,10.30,9.30,0.20,99.90,1023203,28,20030,-79 2021-01-21 00:19:01,9.57,8.68,0.10,99.90,1022643,28,20030,-78 2021-01-21 00:19:32,10.32,9.30,0.10,99.90,1023634,28,20023,-79 2021-01-21 00:20:04,10.63,9.52,0.10,99.90,1024292,28,20019,-79 2021-01-21 00:20:35,9.40,8.45,0.10,99.90,1021953,28,20019,-79 2021-01-21 00:21:06,9.98,8.75,0.10,99.90,1022203,28,20525,-78 2021-01-21 00:21:36,10.43,9.40,0.20,99.90,1022635,28,20023,-78 2021-01-21 00:22:07,10.75,9.50,0.10,99.90,1021667,28,20106,-77 2021-01-21 00:22:38,10.07,9.07,0.20,99.90,1022770,28,20082,-79 2021-01-21 00:23:08,9.45,8.55,0.20,99.90,1021810,28,20019,-80 2021-01-21 00:23:39,9.45,8.55,0.20,99.90,1021778,28,20100,-79 2021-01-21 00:24:10,10.15,8.52,0.20,99.90,1021925,28,20088,-79 2021-01-21 00:24:41,10.43,9.23,0.20,99.90,1021905,28,20106,-80 2021-01-21 00:25:12,9.73,8.82,0.20,99.90,1022080,28,20060,-80 2021-01-21 00:25:42,9.82,8.30,0.20,99.90,1022336,28,20486,-81 2021-01-21 00:26:13,9.18,8.20,0.20,99.90,1022381,28,20074,-79 2021-01-21 00:26:44,9.93,8.50,0.20,99.90,1022988,28,20026,-79 2021-01-21 00:27:15,9.77,8.82,0.10,99.90,1022763,28,20031,-80 2021-01-21 00:27:46,9.77,8.77,0.10,99.90,1022065,28,20041,-82 2021-01-21 00:28:18,10.80,9.07,0.10,99.90,1022149,28,20023,-82 2021-01-21 00:28:49,9.93,8.93,0.10,99.90,1018671,28,20023,-81 2021-01-21 00:29:19,9.23,8.38,0.10,99.90,1021619,28,20531,-79 2021-01-21 00:29:50,9.68,8.77,0.10,99.90,1022082,28,20026,-80 2021-01-21 00:30:21,10.00,9.00,0.10,99.90,1020049,28,20050,-81 2021-01-21 00:30:52,9.93,8.93,0.10,99.90,1021963,28,20035,-81 2021-01-21 00:31:23,8.93,8.13,0.20,99.90,1021921,29,20027,-81 2021-01-21 00:31:53,10.77,9.20,0.20,99.90,1022062,28,20103,-81 2021-01-21 00:32:24,9.25,8.30,0.20,99.90,1022285,28,20011,-81 2021-01-21 00:32:55,10.73,8.52,0.20,99.90,1021328,28,20023,-81 2021-01-21 00:33:26,8.73,7.90,0.20,99.90,1021337,29,20024,-81 2021-01-21 00:33:56,9.85,8.93,0.20,99.90,1022322,28,20027,-80 2021-01-21 00:34:27,9.82,8.82,0.20,99.90,1022098,28,20011,-80 2021-01-21 00:34:58,10.32,8.93,0.20,99.90,1022535,28,20034,-80 2021-01-21 00:35:29,8.98,8.18,0.20,99.90,1022200,28,20110,-79 2021-01-21 00:35:59,10.02,9.07,0.20,99.90,1022129,28,20019,-79 2021-01-21 00:36:30,10.13,8.18,0.20,99.90,1022471,28,20025,-80 2021-01-21 00:37:01,10.40,9.30,0.10,99.90,1021566,28,20360,-79 2021-01-21 00:37:32,9.30,8.38,0.10,99.90,1022340,28,20095,-80 2021-01-21 00:38:02,9.50,8.65,0.10,99.90,1021942,28,20025,-80 2021-01-21 00:38:33,9.30,8.40,0.10,99.90,1022180,28,20103,-81 2021-01-21 00:39:06,11.63,9.15,0.00,99.90,1022657,28,20059,-78 2021-01-21 00:39:36,10.98,8.77,0.00,99.90,1022187,28,20062,-79 2021-01-21 00:40:08,9.73,8.73,0.00,99.90,1021805,28,20102,-79 2021-01-21 00:40:38,9.80,8.80,0.00,99.90,1018935,28,20590,-77 2021-01-21 00:41:09,9.95,8.95,0.00,99.90,1021524,28,20008,-79 2021-01-21 00:41:40,9.52,8.43,0.00,99.90,1022187,28,20069,-80 2021-01-21 00:42:10,9.98,9.05,0.00,99.90,1018629,28,20020,-77 2021-01-21 00:42:41,8.82,8.02,0.10,99.90,1021662,28,20071,-79 2021-01-21 00:43:12,8.98,8.18,0.10,99.90,1020655,28,20102,-78 2021-01-21 00:43:43,8.90,8.10,0.10,99.90,1021875,28,20030,-78 2021-01-21 00:44:13,9.60,8.60,0.10,99.90,1019812,28,20023,-78 2021-01-21 00:44:44,9.45,8.45,0.10,99.90,1020618,28,20023,-78 2021-01-21 00:45:15,9.13,8.23,0.10,99.90,1021673,28,20107,-79 2021-01-21 00:45:45,9.32,8.32,0.10,99.90,1022210,28,20100,-79 2021-01-21 00:46:16,9.07,8.27,0.10,99.90,1022069,28,20015,-77 2021-01-21 00:46:47,9.02,8.23,0.10,99.90,1021637,28,20031,-77 2021-01-21 00:47:17,9.55,8.65,0.10,99.90,1022147,28,20106,-78 2021-01-21 00:47:50,8.55,7.75,0.10,99.90,1021970,28,20162,-79 2021-01-21 00:48:20,9.60,8.63,0.10,99.90,1021878,28,20466,-78 2021-01-21 00:48:51,10.13,9.05,-0.10,99.90,1022236,28,20046,-79 2021-01-21 00:49:22,9.23,8.07,-0.10,99.90,1021706,28,20028,-81 2021-01-21 00:49:52,9.75,8.85,-0.20,99.90,1022431,28,20062,-81 2021-01-21 00:50:23,9.25,8.35,-0.20,99.90,1019932,28,20034,-81 2021-01-21 00:50:54,9.57,8.57,-0.20,99.90,1021759,28,20024,-81 2021-01-21 00:51:26,10.45,9.30,-0.20,99.90,1021874,28,20105,-81 2021-01-21 00:51:57,9.32,8.45,-0.30,99.90,1021970,28,20054,-81 2021-01-21 00:52:27,9.98,8.98,-0.30,99.90,1021913,28,20033,-81 2021-01-21 00:52:58,10.85,8.77,-0.20,99.90,1022247,28,20114,-81 2021-01-21 00:53:29,10.02,9.02,-0.20,99.90,1021855,28,20104,-81 2021-01-21 00:54:00,9.63,8.40,-0.30,99.90,1022241,28,20475,-81 2021-01-21 00:54:30,10.05,8.52,-0.30,99.90,1022332,28,20021,-81 2021-01-21 00:55:01,9.70,8.60,-0.30,99.90,1021618,28,20067,-81 2021-01-21 00:55:32,9.27,8.27,-0.30,99.90,1023202,28,20032,-80 2021-01-21 00:56:02,9.77,8.88,-0.30,99.90,1021788,28,20494,-81 2021-01-21 00:56:33,9.32,8.32,-0.30,99.90,1022211,28,20090,-80 2021-01-21 00:57:04,10.18,8.68,-0.30,99.90,1021962,28,20122,-80 2021-01-21 00:57:35,9.73,8.70,-0.30,99.90,1022069,28,20024,-79 2021-01-21 00:58:05,8.45,7.65,-0.30,99.90,1022293,28,20023,-80 2021-01-21 00:58:36,9.77,8.77,-0.30,99.90,1021912,28,20108,-79 2021-01-21 00:59:07,9.52,8.50,-0.30,99.90,1021750,28,20651,-79 2021-01-21 00:59:38,10.65,8.65,-0.30,99.90,1022321,28,20031,-79 2021-01-21 01:00:10,10.57,9.05,-0.30,99.90,1021954,28,20019,-79 2021-01-21 01:00:41,9.77,8.88,-0.30,99.90,1020521,28,20162,-80 2021-01-21 01:01:12,9.95,8.52,-0.20,99.90,1022110,28,20078,-80 2021-01-21 01:01:42,9.10,8.30,-0.20,99.90,1021559,28,20110,-80 2021-01-21 01:02:13,9.60,8.70,-0.20,99.90,1019962,29,20031,-79 2021-01-21 01:02:44,10.35,8.43,-0.20,99.90,1022171,28,20154,-80 2021-01-21 01:03:14,9.10,8.20,-0.20,99.90,1021999,28,20038,-80 2021-01-21 01:03:45,10.10,9.13,-0.20,99.90,1022328,28,20031,-79 2021-01-21 01:04:16,10.20,8.75,-0.20,99.90,1020120,28,20046,-79 2021-01-21 01:04:47,10.25,8.82,-0.20,99.90,1022008,28,20501,-80 2021-01-21 01:05:18,8.70,7.90,-0.20,99.90,1021705,28,20448,-80 2021-01-21 01:05:48,9.63,8.73,-0.20,99.90,1021978,28,20033,-81 2021-01-21 01:06:19,9.50,8.60,-0.20,99.90,1022014,28,20117,-81 2021-01-21 01:06:50,9.55,8.65,-0.20,99.90,1021941,28,20027,-81 2021-01-21 01:07:20,9.25,8.35,-0.30,99.90,1021817,28,20293,-80 2021-01-21 01:07:51,10.38,8.73,-0.30,99.90,1022107,28,20126,-81 2021-01-21 01:08:22,10.55,8.82,-0.20,99.90,1021876,28,20033,-80 2021-01-21 01:08:52,9.77,8.80,-0.30,99.90,1022317,28,20026,-80 2021-01-21 01:09:23,9.48,8.55,-0.30,99.90,1021721,28,20380,-80 2021-01-21 01:09:54,8.73,7.93,-0.30,99.90,1021924,28,20011,-81 2021-01-21 01:10:25,9.88,8.88,-0.30,99.90,1021631,28,20008,-80 2021-01-21 01:10:56,8.90,8.10,-0.30,99.90,1018535,28,20019,-80 2021-01-21 01:11:26,9.63,8.73,-0.40,99.90,1021726,28,20471,-80 2021-01-21 01:11:57,9.57,8.55,-0.30,99.90,1020073,28,20102,-80 2021-01-21 01:12:28,9.60,8.60,-0.30,99.90,1021795,28,20034,-80 2021-01-21 01:12:58,9.38,8.10,-0.30,99.90,1022277,28,20023,-80 2021-01-21 01:13:29,8.60,7.80,-0.30,99.90,1021624,28,20522,-80 2021-01-21 01:14:00,9.52,8.63,-0.20,99.90,1020076,28,20027,-81 2021-01-21 01:14:31,9.20,8.20,-0.20,99.90,1022207,28,20078,-80 2021-01-21 01:15:02,8.70,7.90,-0.20,99.90,1021552,28,20043,-80 2021-01-21 01:15:33,9.27,8.45,-0.20,99.90,1022262,29,20023,-80 2021-01-21 01:16:04,8.35,7.63,-0.20,99.90,1021732,28,20434,-80 2021-01-21 01:16:35,9.05,8.15,-0.20,99.90,1021873,28,20060,-80 2021-01-21 01:17:06,8.77,7.88,-0.20,99.90,1022007,28,20101,-80 2021-01-21 01:17:37,9.80,8.80,-0.20,99.90,1022050,28,20157,-80 2021-01-21 01:18:07,9.32,8.43,-0.20,99.90,1022316,29,20007,-80 2021-01-21 01:18:38,8.73,7.93,-0.20,99.90,1022602,29,20046,-80 2021-01-21 01:19:09,8.70,7.90,-0.20,99.90,1021841,29,20046,-79 2021-01-21 01:19:40,8.13,7.32,-0.20,99.90,1022456,29,20011,-79 2021-01-21 01:20:10,8.32,7.53,-0.20,99.90,1022240,28,20026,-79 2021-01-21 01:20:41,7.68,6.97,-0.10,99.90,1019444,28,20022,-79 2021-01-21 01:21:12,8.65,7.78,-0.10,99.90,1021484,28,20642,-79 2021-01-21 01:21:43,8.32,7.53,-0.10,99.90,1022005,28,20052,-80 2021-01-21 01:22:15,8.05,7.32,-0.10,99.90,1022772,28,20126,-79 2021-01-21 01:22:52,8.80,8.05,-0.10,99.90,1022790,28,20174,-79 2021-01-21 01:23:23,8.27,7.47,0.00,99.90,1022606,28,20015,-78 2021-01-21 01:23:54,7.97,7.18,-0.10,99.90,1023022,28,20031,-80 2021-01-21 01:24:25,8.63,7.25,0.00,99.90,1023727,28,20011,-80 2021-01-21 01:24:55,8.02,7.22,-0.10,99.90,1023135,28,20015,-80 2021-01-21 01:25:26,8.82,7.63,-0.10,99.90,1022846,28,20018,-80 2021-01-21 01:25:57,7.80,6.75,-0.10,99.90,1022824,28,20130,-78 2021-01-21 01:26:28,8.90,8.00,-0.10,99.90,1022461,28,20458,-79 2021-01-21 01:26:59,8.45,7.60,-0.10,99.90,1022519,28,20023,-79 2021-01-21 01:27:30,8.73,7.82,-0.10,99.90,1022698,28,20022,-78 2021-01-21 01:28:01,8.88,8.07,-0.10,99.90,1022168,28,20523,-78 2021-01-21 01:28:32,7.97,7.20,-0.10,99.90,1022870,28,20015,-78 2021-01-21 01:29:03,8.95,8.02,-0.10,99.90,1022195,28,20414,-79 2021-01-21 01:29:34,8.82,7.95,-0.10,99.90,1022532,28,20023,-78 2021-01-21 01:30:06,8.75,7.95,-0.20,99.90,1022904,28,20045,-82 2021-01-21 01:30:36,8.25,7.45,-0.20,99.90,1022531,28,20024,-80 2021-01-21 01:31:07,8.48,7.68,-0.20,99.90,1019923,28,20082,-78 2021-01-21 01:31:38,8.48,7.68,-0.30,99.90,1022640,28,20922,-78 2021-01-21 01:32:08,8.93,8.13,-0.30,99.90,1020550,28,20031,-77 2021-01-21 01:32:39,8.45,7.65,-0.30,99.90,1023385,28,20078,-77 2021-01-21 01:33:10,7.72,7.03,-0.30,99.90,1024201,28,20035,-78 2021-01-21 01:33:41,8.40,7.60,-0.30,99.90,1023939,28,20023,-78 2021-01-21 01:34:12,7.80,7.10,-0.30,99.90,1022139,29,20585,-78 2021-01-21 01:34:42,7.78,7.07,-0.30,99.90,1023211,28,20197,-78 2021-01-21 01:35:14,8.82,8.02,-0.30,99.90,1024938,28,20250,-78 2021-01-21 01:35:44,7.60,6.90,-0.20,99.90,1024756,28,20155,-78 2021-01-21 01:36:15,8.43,7.63,-0.20,99.90,1023214,28,20026,-77 2021-01-21 01:36:46,8.43,7.63,-0.10,99.90,1023815,28,20023,-77 2021-01-21 01:37:17,8.88,7.28,-0.20,99.90,1022570,28,20465,-77 2021-01-21 01:37:47,8.55,7.55,-0.20,99.90,1022748,28,20391,-77 2021-01-21 01:38:18,8.55,7.25,-0.20,99.90,1023474,28,20114,-78 2021-01-21 01:38:49,8.20,7.40,-0.20,99.90,1023269,28,20019,-77 2021-01-21 01:39:21,8.60,7.70,-0.20,99.90,1022629,28,20030,-77 2021-01-21 01:39:51,8.80,7.97,-0.20,99.90,1020521,28,20114,-77 2021-01-21 01:40:22,8.23,7.43,-0.20,99.90,1022435,28,20034,-77 2021-01-21 01:40:53,8.00,7.30,-0.20,99.90,1021247,28,20015,-77 2021-01-21 01:41:27,8.35,7.55,-0.20,99.90,1022572,28,20020,-77 2021-01-21 01:41:58,8.43,7.55,-0.30,99.90,1021779,28,20074,-80 2021-01-21 01:42:29,10.15,7.55,-0.30,99.90,1023197,28,20039,-77 2021-01-21 01:42:59,8.23,7.43,-0.30,99.90,1022665,28,20032,-76 2021-01-21 01:43:30,8.48,7.68,-0.20,99.90,1022326,28,20019,-76 2021-01-21 01:44:01,7.80,7.05,-0.10,99.90,1022662,28,20423,-76 2021-01-21 01:44:32,8.82,7.93,-0.10,99.90,1021530,28,20019,-76 2021-01-21 01:45:04,8.55,7.35,-0.10,99.90,1022115,28,20029,-76 2021-01-21 01:45:35,8.48,7.68,-0.10,99.90,1022791,28,20023,-76 2021-01-21 01:46:07,7.95,7.22,-0.10,99.90,1021936,28,20020,-76 2021-01-21 01:46:38,8.45,7.63,-0.10,99.90,1023032,28,20027,-79 2021-01-21 01:47:10,9.13,7.18,-0.10,99.90,1023061,28,20023,-79 2021-01-21 01:47:42,9.13,8.23,-0.10,99.90,1025234,28,20047,-79 2021-01-21 01:48:13,8.00,7.22,-0.20,99.90,1026233,28,20016,-79 2021-01-21 01:48:44,8.43,7.40,-0.20,99.90,1025595,28,20019,-78 2021-01-21 01:49:17,8.93,8.02,-0.20,99.90,1024840,28,20020,-78 2021-01-21 01:49:47,9.23,7.45,-0.30,99.90,1021808,29,20015,-78 2021-01-21 01:50:18,8.02,7.22,-0.30,99.90,1021817,29,20023,-77 2021-01-21 01:50:49,8.57,7.50,-0.20,99.90,1021765,29,20020,-77 2021-01-21 01:51:20,8.20,7.43,-0.20,99.90,1018779,28,20104,-78 2021-01-21 01:51:50,8.45,7.65,-0.20,99.90,1022231,28,20488,-78 2021-01-21 01:52:22,8.63,7.82,-0.20,99.90,1020253,28,20027,-78 2021-01-21 01:52:55,8.10,7.30,-0.20,99.90,1020070,29,20471,-78 2021-01-21 01:53:34,8.98,8.07,-0.20,99.90,1022344,28,20043,-78 2021-01-21 01:54:05,8.32,7.43,-0.10,99.90,1022135,28,20019,-79 2021-01-21 01:54:37,8.20,7.07,-0.10,99.90,1022495,28,20019,-78 2021-01-21 01:55:13,8.95,8.05,-0.10,99.90,1021879,29,20019,-78 2021-01-21 01:55:43,8.90,8.05,-0.10,99.90,1022122,29,20054,-77 2021-01-21 01:56:14,8.52,7.72,-0.10,99.90,1021668,29,20031,-77 2021-01-21 01:56:47,9.00,8.10,0.00,99.90,1021946,29,20198,-77 2021-01-21 01:57:18,8.82,7.93,-0.10,99.90,1021775,29,20024,-77 2021-01-21 01:57:51,8.80,7.90,-0.20,99.90,1022400,28,20060,-79 2021-01-21 01:58:24,10.13,8.23,-0.10,99.90,1022147,28,20274,-78 2021-01-21 01:58:55,9.65,8.40,-0.10,99.90,1022718,28,20102,-79 2021-01-21 01:59:26,9.40,8.43,-0.20,99.90,1022115,28,20035,-79 2021-01-21 01:59:59,9.88,8.88,-0.30,99.90,1022239,28,20034,-78 2021-01-21 02:00:30,9.35,7.95,-0.40,99.90,1022428,28,20474,-79 2021-01-21 02:01:01,10.45,8.63,-0.50,99.90,1020429,28,20016,-78 2021-01-21 02:01:34,9.13,8.20,-0.50,99.90,1019635,29,20012,-78 2021-01-21 02:02:04,8.95,8.15,-0.50,99.90,1018886,28,20087,-79 2021-01-21 02:02:35,10.05,9.02,-0.50,99.90,1022160,28,20099,-79 2021-01-21 02:03:06,9.48,8.57,-0.50,99.90,1021848,28,20012,-79 2021-01-21 02:03:38,9.00,8.10,-0.60,99.90,1022694,28,20019,-79 2021-01-21 02:04:09,9.55,8.55,-0.60,99.90,1021965,28,20098,-79 2021-01-21 02:04:39,9.27,8.38,-0.50,99.90,1022277,28,20019,-79 2021-01-21 02:05:10,9.48,8.55,-0.50,99.90,1022139,28,20106,-79 2021-01-21 02:05:41,10.32,8.48,-0.50,99.90,1021941,28,20015,-79 2021-01-21 02:06:12,10.13,9.10,-0.40,99.90,1019953,29,20028,-79 2021-01-21 02:06:42,10.02,9.00,-0.40,99.90,1021998,28,20062,-79 2021-01-21 02:07:13,11.20,8.75,-0.40,99.90,1022177,28,20015,-79 2021-01-21 02:07:45,9.50,8.50,-0.40,99.90,1021980,28,20028,-79 2021-01-21 02:08:17,9.95,9.02,-0.50,99.90,1022162,28,20391,-79 2021-01-21 02:08:48,10.25,9.00,-0.50,99.90,1022259,28,20045,-79 2021-01-21 02:09:19,11.32,9.15,-0.50,99.90,1022408,28,20099,-79 2021-01-21 02:09:50,8.48,7.68,-0.50,99.90,1022346,28,20018,-78 2021-01-21 02:10:21,9.55,7.68,-0.50,99.90,1021868,28,20058,-79 2021-01-21 02:10:59,8.63,7.72,-0.50,99.90,1018736,28,20503,-79 2021-01-21 02:11:55,9.00,8.02,-0.50,99.90,1018651,29,20485,-79 2021-01-21 02:12:51,9.13,7.82,-0.50,99.90,1021645,29,20053,-79 2021-01-21 02:13:34,9.30,8.20,-0.50,99.90,1017205,29,20035,-79 2021-01-21 02:14:16,9.38,8.48,-0.50,99.90,1021786,29,20026,-80 2021-01-21 02:15:12,9.20,8.25,-0.40,99.90,1021818,29,20019,-79 2021-01-21 02:16:21,9.15,8.13,-0.40,99.90,1021204,29,20098,-79 2021-01-21 02:17:03,9.07,8.15,-0.30,99.90,1016326,29,20019,-79 2021-01-21 02:18:04,9.77,8.32,-0.30,99.90,1020500,29,20015,-80 2021-01-21 02:19:07,8.85,8.05,-0.40,99.90,1020581,29,20440,-79 2021-01-21 02:19:56,9.02,8.18,-0.40,99.90,1018318,29,20470,-79 2021-01-21 02:20:54,9.85,8.55,-0.40,99.90,1022062,28,20023,-78 2021-01-21 02:22:10,10.15,7.88,-0.50,99.90,1017670,29,20123,-77 2021-01-21 02:22:59,8.50,7.57,-0.40,99.90,1021841,29,20011,-79 2021-01-21 02:24:12,9.48,7.97,-0.40,99.90,1021703,29,20430,-80 2021-01-21 02:24:49,10.38,8.38,-0.40,99.90,1018035,29,20537,-80 2021-01-21 02:25:21,9.52,8.27,-0.40,99.90,1016049,29,20486,-79 2021-01-21 02:25:58,10.32,8.35,-0.40,99.90,1020644,29,20032,-79 2021-01-21 02:26:35,8.73,7.47,-0.40,99.90,1020572,28,20498,-79 2021-01-21 02:27:08,8.68,7.88,-0.40,99.90,1022104,28,20025,-78 2021-01-21 02:28:09,10.63,8.07,-0.30,99.90,1026368,28,20513,-79 2021-01-21 02:28:59,-0.30,-0.30,-0.30,99.90,1018913,29,20043,-79 2021-01-21 02:29:41,8.90,7.88,-0.30,99.90,1017575,28,19906,-79 2021-01-21 02:30:39,10.15,8.57,-0.20,99.90,1018425,29,20019,-79 2021-01-21 02:31:15,8.85,8.02,-0.10,99.90,1020057,29,20032,-80 2021-01-21 02:32:04,9.63,7.78,-0.20,99.90,1022156,28,20023,-80 2021-01-21 02:32:59,9.05,7.97,-0.20,99.90,1019649,28,20346,-79 2021-01-21 02:34:23,10.18,7.78,-0.20,99.90,1020566,28,20096,-79 2021-01-21 02:35:09,9.32,7.93,-0.10,99.90,1013513,29,20080,-79 2021-01-21 02:35:44,9.60,7.57,-0.10,99.90,1012160,29,20063,-79 2021-01-21 02:36:20,8.25,7.53,-0.10,99.90,1010307,29,20108,-79 2021-01-21 02:36:54,8.15,7.43,-0.10,99.90,1010313,29,20107,-80 2021-01-21 02:37:28,9.15,7.75,-0.10,99.90,1025248,28,20039,-79 2021-01-21 02:38:01,8.85,7.95,-0.10,99.90,1020883,29,20042,-79 2021-01-21 02:38:32,8.60,7.63,0.00,99.90,1021053,28,20118,-81 2021-01-21 02:39:04,10.43,7.43,0.00,99.90,1022014,28,20062,-80 2021-01-21 02:39:36,8.65,7.80,0.00,99.90,1024597,28,20026,-81 2021-01-21 02:40:08,8.90,8.00,0.00,99.90,1025018,28,20057,-79 2021-01-21 02:45:21,11.93,8.68,0.00,99.90,1112571,23,20792,-79 2021-01-21 02:46:57,11.90,8.15,0.10,99.90,1194261,23,21443,-70 2021-01-21 02:48:08,11.95,8.45,0.10,99.90,1008130,23,20197,-79 2021-01-21 02:48:39,11.50,8.30,0.10,99.90,1035420,28,20113,-78 2021-01-21 02:49:13,11.27,8.07,0.10,99.90,1035468,28,20050,-79 2021-01-21 02:49:49,12.00,8.05,0.00,99.90,1035167,28,20045,-78 2021-01-21 02:50:20,9.23,7.78,0.10,99.90,1028357,28,20049,-81 2021-01-21 02:51:00,10.88,8.10,0.10,99.90,1028787,28,20010,-81 2021-01-21 02:52:04,10.40,8.20,0.10,99.90,1028045,28,20133,-80 2021-01-21 02:52:37,11.15,7.30,0.10,99.90,1005826,29,20047,-81 2021-01-21 02:53:09,8.48,7.32,0.10,99.90,1002441,29,20020,-81 2021-01-21 02:53:41,9.90,7.90,0.00,99.90,1016504,28,20021,-81 2021-01-21 02:54:26,8.57,7.60,0.00,99.90,1024019,28,20113,-80 2021-01-21 02:55:05,9.77,7.20,0.00,99.90,1024683,28,20058,-80 2021-01-21 02:55:46,10.30,8.10,0.00,99.90,1024974,28,20029,-80 2021-01-21 02:56:20,9.15,7.72,0.00,99.90,1024423,28,20602,-81 2021-01-21 02:56:55,9.95,7.72,0.00,99.90,1024836,28,20026,-77 2021-01-21 02:57:27,9.95,7.60,0.00,99.90,1028056,28,20745,-77 2021-01-21 02:58:28,10.32,8.43,0.00,99.90,1028540,28,20022,-78 2021-01-21 02:59:02,9.30,8.20,-0.20,99.90,1023180,28,20096,-78 2021-01-21 02:59:39,10.68,8.20,-0.20,99.90,1026460,28,20670,-77 2021-01-21 03:00:11,8.82,7.93,-0.30,99.90,1026319,28,20036,-78 2021-01-21 03:00:46,10.45,7.70,-0.30,99.90,1027041,28,20023,-79 2021-01-21 03:01:17,10.27,7.80,-0.30,99.90,1027794,28,20031,-76 2021-01-21 03:01:49,8.82,7.70,-0.20,99.90,1022817,28,20027,-77 2021-01-21 03:02:24,9.20,7.30,-0.30,99.90,1025732,28,20019,-77 2021-01-21 03:02:59,7.68,6.95,-0.20,99.90,1024829,28,20047,-77 2021-01-21 03:03:32,7.70,7.00,-0.20,99.90,1026804,28,20031,-77 2021-01-21 03:04:04,9.35,7.72,-0.20,99.90,1024882,28,20027,-77 2021-01-21 03:04:39,7.97,7.22,-0.20,99.90,1026895,28,20023,-77 2021-01-21 03:05:13,8.30,7.50,-0.10,99.90,1023006,28,20098,-77 2021-01-21 03:05:49,8.15,7.35,-0.10,99.90,1028457,28,20018,-77 2021-01-21 03:06:22,8.02,7.22,0.00,99.90,1027444,28,20505,-77 2021-01-21 03:06:58,7.82,7.03,0.00,99.90,1028416,28,20018,-77 2021-01-21 03:07:29,7.28,6.63,0.00,99.90,1024573,28,20113,-77 2021-01-21 03:08:01,8.52,7.72,0.00,99.90,1024906,28,20490,-77 2021-01-21 03:08:35,7.95,7.20,0.00,99.90,1026579,28,20379,-77 2021-01-21 03:09:07,7.72,6.95,0.00,99.90,1022641,28,20109,-78 2021-01-21 03:09:43,8.57,6.80,0.10,99.90,1024756,28,20087,-77 2021-01-21 03:10:19,8.95,7.45,0.10,99.90,1030175,28,20487,-77 2021-01-21 03:10:50,7.75,6.95,0.10,99.90,1029412,28,20042,-77 2021-01-21 03:11:20,8.77,7.35,0.10,99.90,1031090,28,20026,-77 2021-01-21 03:11:51,8.23,7.03,0.10,99.90,1031093,28,20532,-77 2021-01-21 03:12:24,7.88,7.07,0.10,99.90,1031558,28,20037,-78 2021-01-21 03:12:56,7.13,6.25,0.10,99.90,1031566,28,20011,-77 2021-01-21 03:13:27,7.50,6.80,0.10,99.90,1029163,28,20045,-77 2021-01-21 03:13:57,8.90,7.80,0.10,99.90,1025451,28,20494,-77 2021-01-21 03:14:28,8.95,7.70,0.10,99.90,1028545,28,20079,-77 2021-01-21 03:14:59,9.00,8.10,0.10,99.90,1028420,28,20026,-78 2021-01-21 03:15:30,8.05,7.35,0.10,99.90,1028455,28,20420,-78 2021-01-21 03:16:00,8.45,7.60,0.10,99.90,1028169,28,20140,-78 2021-01-21 03:16:31,8.32,7.53,0.10,99.90,1028281,28,20133,-78 2021-01-21 03:17:02,8.68,7.80,0.10,99.90,1026397,28,20165,-78 2021-01-21 03:17:32,9.68,7.43,0.00,99.90,1024942,28,20062,-78 2021-01-21 03:18:05,8.55,7.32,0.10,99.90,1023665,28,20019,-77 2021-01-21 03:18:35,8.00,7.20,0.10,99.90,1026086,28,20042,-77 2021-01-21 03:19:06,8.52,7.38,0.10,99.90,1024878,28,20347,-78 2021-01-21 03:19:37,9.00,7.30,0.10,99.90,1024911,28,20090,-79 2021-01-21 03:20:08,7.70,7.00,0.10,99.90,1027398,28,20031,-77 2021-01-21 03:20:39,7.53,6.82,0.10,99.90,1028625,28,20030,-77 2021-01-21 03:21:09,8.18,7.38,0.20,99.90,1026364,28,20018,-77 2021-01-21 03:21:40,8.15,7.32,0.20,99.90,1026316,28,20117,-76 2021-01-21 03:22:11,8.00,7.20,0.20,99.90,1025787,28,20021,-79 2021-01-21 03:22:42,7.22,6.55,0.20,99.90,1025547,28,20032,-79 2021-01-21 03:23:13,7.97,7.22,0.30,99.90,1020040,29,20020,-79 2021-01-21 03:23:45,8.60,7.07,0.20,99.90,1025002,28,20204,-78 2021-01-21 03:24:16,7.72,7.03,0.30,99.90,1029731,28,20504,-78 2021-01-21 03:24:47,7.70,6.97,0.30,99.90,1030187,28,20019,-80 2021-01-21 03:25:18,7.53,6.80,0.30,99.90,1029118,28,20038,-80 2021-01-21 03:25:48,7.97,7.18,0.30,99.90,1029852,28,20034,-78 2021-01-21 03:26:19,7.32,6.63,0.30,99.90,1029827,28,20038,-80 2021-01-21 03:26:50,7.80,7.00,0.30,99.90,1027788,28,20113,-79 2021-01-21 03:27:20,7.55,6.82,0.30,99.90,1024460,28,20026,-78 2021-01-21 03:27:51,8.50,7.57,0.20,99.90,1030100,28,20054,-78 2021-01-21 03:28:22,7.93,7.13,0.20,99.90,1026404,28,20187,-77 2021-01-21 03:28:52,7.40,6.70,0.20,99.90,1028055,28,20045,-80 2021-01-21 03:29:25,8.43,7.63,0.10,99.90,1029931,28,20038,-80 2021-01-21 03:29:55,8.95,8.05,0.20,99.90,1029887,28,20018,-78 2021-01-21 03:30:26,8.00,6.72,0.10,99.90,1030324,28,20056,-79 2021-01-21 03:30:57,8.07,7.03,0.10,99.90,1029983,28,20026,-80 2021-01-21 03:31:27,7.78,6.97,0.20,99.90,1029729,28,20578,-79 2021-01-21 03:31:58,7.97,7.22,0.10,99.90,1027068,28,20034,-79 2021-01-21 03:32:29,7.78,7.07,0.10,99.90,1029427,28,20643,-79 2021-01-21 03:32:59,7.38,6.68,0.10,99.90,1028329,28,20018,-77 2021-01-21 03:33:30,8.07,7.18,0.20,99.90,1029871,28,20015,-77 2021-01-21 03:34:01,10.93,7.22,0.20,99.90,1028016,28,20017,-78 2021-01-21 03:34:32,7.80,7.05,0.20,99.90,1029820,28,20010,-78 2021-01-21 03:35:04,8.43,7.40,0.20,99.90,1029521,28,20572,-78 2021-01-21 03:35:35,9.60,7.30,0.20,99.90,1029883,28,20136,-77 2021-01-21 03:36:06,7.90,7.10,0.20,99.90,1029211,28,20014,-78 2021-01-21 03:36:37,7.82,7.03,0.30,99.90,1027414,28,20049,-78 2021-01-21 03:37:07,8.07,7.30,0.20,99.90,1029437,28,20024,-77 2021-01-21 03:37:38,8.43,7.50,0.20,99.90,1025612,28,20080,-78 2021-01-21 03:38:09,7.70,6.90,0.20,99.90,1025707,28,20065,-78 2021-01-21 03:38:39,8.23,7.47,0.20,99.90,1026080,28,20119,-79 2021-01-21 03:39:10,7.40,6.72,0.20,99.90,1025706,28,20015,-78 2021-01-21 03:39:41,7.30,6.63,0.20,99.90,1025930,28,20604,-78 2021-01-21 03:40:12,7.90,7.10,0.20,99.90,1026005,28,20019,-79 2021-01-21 03:40:43,8.63,7.72,0.20,99.90,1025693,28,20502,-79 2021-01-21 03:41:13,7.35,6.65,0.20,99.90,1026051,28,20021,-79 2021-01-21 03:41:44,7.60,6.82,0.20,99.90,1023982,28,20474,-78 2021-01-21 03:42:15,9.85,8.45,0.20,99.90,1025747,28,20548,-79 2021-01-21 03:42:45,18.70,14.88,0.20,99.90,1026075,28,20074,-78 2021-01-21 03:43:16,19.13,15.15,0.20,99.90,1023402,28,20169,-78 2021-01-21 03:43:47,19.92,15.73,0.20,99.90,1024278,28,20023,-79 2021-01-21 03:44:18,24.45,18.83,0.20,99.90,1022182,28,20117,-79 2021-01-21 03:44:49,15.70,12.05,0.20,99.90,1025552,28,20029,-79 2021-01-21 03:45:20,15.45,12.75,0.20,99.90,1025760,28,20042,-78 2021-01-21 03:45:50,12.20,10.48,0.20,99.90,1025775,28,20007,-77 2021-01-21 03:46:21,12.85,9.80,0.20,99.90,1025557,28,20053,-77 2021-01-21 03:46:52,14.52,10.30,0.20,99.90,1025630,28,20010,-77 2021-01-21 03:47:22,10.68,9.23,0.20,99.90,1028138,28,20061,-78 2021-01-21 03:47:53,10.90,8.95,0.20,99.90,1030049,28,20090,-77 2021-01-21 03:48:24,10.23,8.00,0.20,99.90,1029242,28,20022,-78 2021-01-21 03:48:54,9.98,7.97,0.30,99.90,1029664,28,20062,-77 2021-01-21 03:49:25,9.45,8.48,0.30,99.90,1030003,28,20048,-77 2021-01-21 03:49:56,10.93,7.68,0.20,99.90,1029529,28,20489,-77 2021-01-21 03:50:26,8.38,7.25,0.30,99.90,1029902,28,20119,-79 2021-01-21 03:50:57,9.93,7.22,0.30,99.90,1030040,28,20022,-77 2021-01-21 03:51:28,9.45,6.93,0.20,99.90,1029445,28,20036,-77 2021-01-21 03:51:59,8.00,7.15,0.20,99.90,1029486,28,20114,-77 2021-01-21 03:52:30,8.15,7.00,0.20,99.90,1029966,28,20109,-80 2021-01-21 03:53:01,7.82,6.78,0.20,99.90,1028074,28,20030,-79 2021-01-21 03:53:31,8.93,7.50,0.20,99.90,1030088,28,20034,-79 2021-01-21 03:54:02,7.40,6.72,0.10,99.90,1027837,28,20102,-79 2021-01-21 03:54:33,7.32,6.63,0.10,99.90,1030303,28,20414,-79 2021-01-21 03:55:04,8.57,7.05,0.10,99.90,1029838,28,20176,-77 2021-01-21 03:55:35,9.25,7.25,0.10,99.90,1029746,28,20378,-77 2021-01-21 03:56:05,7.78,6.47,0.00,99.90,1029979,28,20113,-77 2021-01-21 03:56:36,9.45,7.65,0.10,99.90,1029846,28,20548,-78 2021-01-21 03:57:07,10.55,7.28,0.10,99.90,1029907,28,20032,-78 2021-01-21 03:57:38,7.90,7.10,0.10,99.90,1028733,28,20030,-79 2021-01-21 03:58:08,7.82,6.78,0.10,99.90,1027593,28,20015,-80 2021-01-21 03:58:39,7.20,6.43,0.00,99.90,1026294,28,20414,-80 2021-01-21 03:59:10,11.52,7.38,0.00,99.90,1025853,28,20036,-80 2021-01-21 03:59:40,8.75,7.82,0.00,99.90,1025867,28,20054,-80 2021-01-21 04:00:11,7.93,7.13,0.00,99.90,1026227,28,20439,-80 2021-01-21 04:00:42,7.70,6.85,0.00,99.90,1025829,28,20050,-80 2021-01-21 04:01:13,8.60,7.30,0.00,99.90,1026059,28,20085,-80 2021-01-21 04:01:43,7.63,6.82,0.00,99.90,1025725,28,20037,-80 2021-01-21 04:02:14,7.90,7.10,0.00,99.90,1021508,29,20131,-79 2021-01-21 04:02:45,7.57,6.50,0.10,99.90,1022285,28,20058,-80 2021-01-21 04:03:15,8.30,6.78,0.00,99.90,1014312,29,20054,-80 2021-01-21 04:03:46,7.85,6.53,0.00,99.90,1017879,29,20016,-80 2021-01-21 04:04:17,7.45,6.75,0.00,99.90,1020227,28,20584,-80 2021-01-21 04:04:48,8.70,6.82,0.10,99.90,1017557,29,20475,-80 2021-01-21 04:05:18,7.63,6.93,0.10,99.90,1022146,29,20069,-79 2021-01-21 04:05:49,7.40,6.70,0.10,99.90,1022466,28,20555,-79 2021-01-21 04:06:20,7.22,6.53,0.10,99.90,1023749,28,20106,-78 2021-01-21 04:06:51,7.65,6.60,0.10,99.90,1027230,28,20043,-79 2021-01-21 04:07:22,7.13,6.43,0.10,99.90,1025848,28,20087,-81 2021-01-21 04:07:52,7.60,6.80,0.10,99.90,1026158,28,20121,-80 2021-01-21 04:08:23,7.88,7.13,0.10,99.90,1028638,28,20129,-81 2021-01-21 04:08:54,7.07,6.47,0.10,99.90,1029840,28,20022,-83 2021-01-21 04:09:24,7.53,6.28,0.10,99.90,1030227,28,20086,-82 2021-01-21 04:09:55,7.60,6.90,0.10,99.90,1029991,28,20157,-83 2021-01-21 04:10:26,7.03,6.32,0.10,99.90,1029678,28,20108,-81 2021-01-21 04:10:57,6.85,6.25,0.10,99.90,1030335,28,20509,-83 2021-01-21 04:11:27,6.90,6.20,0.10,99.90,1029626,28,20026,-81 2021-01-21 04:11:58,7.78,6.22,0.10,99.90,1027054,28,20026,-82 2021-01-21 04:12:29,7.25,6.55,0.10,99.90,1028408,28,20380,-81 2021-01-21 04:12:59,6.80,6.10,0.10,99.90,1027150,28,20037,-81 2021-01-21 04:13:30,6.70,6.07,0.10,99.90,1026114,28,20558,-81 2021-01-21 04:14:01,7.28,6.57,0.10,99.90,1024157,28,20023,-82 2021-01-21 04:14:31,6.93,6.32,0.10,99.90,1025726,28,20082,-82 2021-01-21 04:15:02,7.15,6.55,0.10,99.90,1024056,28,20035,-82 2021-01-21 04:15:33,7.10,6.40,0.10,99.90,1025734,28,20045,-81 2021-01-21 04:16:04,6.85,6.20,0.10,99.90,1026082,28,20034,-80 2021-01-21 04:16:35,6.60,6.03,0.00,99.90,1025902,28,20394,-82 2021-01-21 04:17:06,6.63,6.03,0.00,99.90,1025611,28,20097,-82 2021-01-21 04:17:36,6.63,5.93,0.00,99.90,1026030,28,20080,-81 2021-01-21 04:18:07,7.65,6.35,0.10,99.90,1025845,28,20457,-82 2021-01-21 04:18:38,7.90,6.57,0.10,99.90,1026069,28,20049,-82 2021-01-21 04:19:08,6.35,5.72,0.20,99.90,1025824,28,20035,-82 2021-01-21 04:19:39,6.20,5.60,0.20,99.90,1025933,28,20042,-82 2021-01-21 04:20:10,6.75,6.10,0.20,99.90,1026034,28,20470,-81 2021-01-21 04:20:42,6.85,6.25,0.20,99.90,1025794,28,20042,-82 2021-01-21 04:21:13,7.07,6.38,0.30,99.90,1021412,29,20505,-82 2021-01-21 04:21:43,5.97,5.50,0.30,99.90,1021738,29,20030,-82 2021-01-21 04:22:14,7.78,6.97,0.30,99.90,1019676,29,20027,-83 2021-01-21 04:22:45,8.43,6.70,0.30,99.90,1025222,28,20058,-79 2021-01-21 04:23:15,6.78,6.15,0.30,99.90,1023936,28,20058,-82 2021-01-21 04:23:46,6.68,6.03,0.30,99.90,1025274,28,20023,-82 2021-01-21 04:24:17,6.35,5.75,0.30,99.90,1026003,28,20089,-82 2021-01-21 04:24:48,6.45,5.88,0.30,99.90,1025859,28,20144,-82 2021-01-21 04:25:18,6.90,6.30,0.30,99.90,1025850,28,20125,-80 2021-01-21 04:25:49,8.52,6.40,0.30,99.90,1026286,28,20397,-82 2021-01-21 04:26:20,6.90,6.28,0.30,99.90,1025917,28,20058,-81 2021-01-21 04:26:51,6.35,5.75,0.30,99.90,1026678,28,20031,-82 2021-01-21 04:27:21,6.47,5.88,0.30,99.90,1025397,28,20064,-82 2021-01-21 04:27:52,6.80,6.20,0.20,99.90,1026008,28,20030,-82 2021-01-21 04:28:23,7.13,6.43,0.30,99.90,1026414,28,20045,-82 2021-01-21 04:28:54,6.18,5.63,0.30,99.90,1026245,28,20043,-81 2021-01-21 04:29:25,5.90,5.40,0.30,99.90,1026966,28,20023,-82 2021-01-21 04:29:55,6.55,5.95,0.30,99.90,1022991,29,20063,-83 2021-01-21 04:30:26,7.13,6.50,0.40,99.90,1024402,29,20023,-81 2021-01-21 04:30:57,5.50,5.10,0.30,99.90,1025540,29,20023,-82 2021-01-21 04:31:28,7.13,6.10,0.30,99.90,1025330,28,20103,-80 2021-01-21 04:31:59,6.88,6.20,0.30,99.90,1029632,28,20172,-81 2021-01-21 04:32:29,7.43,6.72,0.30,99.90,1026417,28,20041,-82 2021-01-21 04:33:00,7.07,6.40,0.30,99.90,1025627,28,20022,-82 2021-01-21 04:33:31,6.78,6.15,0.30,99.90,1028783,28,20083,-82 2021-01-21 04:34:01,7.70,7.00,0.30,99.90,1028584,28,20023,-82 2021-01-21 04:34:32,7.57,6.88,0.30,99.90,1033265,28,20025,-81 2021-01-21 04:35:03,6.60,5.78,0.20,99.90,1033612,28,20026,-81 2021-01-21 04:35:34,6.60,6.00,0.30,99.90,1033757,28,20078,-81 2021-01-21 04:36:06,7.15,6.45,0.30,99.90,1034032,28,20022,-82 2021-01-21 04:36:37,6.30,5.72,0.30,99.90,1034179,28,20015,-83 2021-01-21 04:37:07,6.78,6.18,0.30,99.90,1033777,28,20034,-82 2021-01-21 04:37:38,6.70,6.10,0.30,99.90,1032860,28,20458,-82 2021-01-21 04:38:09,6.53,5.93,0.40,99.90,1032311,28,20033,-82 2021-01-21 04:38:40,6.22,5.65,0.40,99.90,1033296,28,20521,-82 2021-01-21 04:39:10,7.03,6.13,0.40,99.90,1030649,28,20026,-82 2021-01-21 04:39:41,7.18,6.47,0.40,99.90,1033749,28,20018,-82 2021-01-21 04:40:12,7.75,6.13,0.40,99.90,1030673,28,20021,-82 2021-01-21 04:40:44,6.10,5.47,0.50,99.90,1029669,28,20122,-81 2021-01-21 04:41:15,5.88,5.38,0.50,99.90,1027914,28,20091,-82 2021-01-21 04:41:45,6.50,5.32,0.50,99.90,1029619,28,20023,-81 2021-01-21 04:42:16,6.07,5.57,0.50,99.90,1026897,28,20518,-82 2021-01-21 04:42:47,5.82,5.32,0.50,99.90,1033877,28,20037,-81 2021-01-21 04:43:18,5.90,5.40,0.50,99.90,1031543,28,20090,-82 2021-01-21 04:43:49,5.82,5.32,0.50,99.90,1032014,28,20029,-81 2021-01-21 04:44:19,5.88,5.38,0.50,99.90,1030932,28,20036,-82 2021-01-21 04:44:50,6.28,5.30,0.50,99.90,1028312,28,20466,-82 2021-01-21 04:45:21,6.88,5.90,0.50,99.90,1025581,28,20062,-82 2021-01-21 04:45:52,7.45,6.75,0.50,99.90,1026277,28,20038,-81 2021-01-21 04:46:23,6.55,5.95,0.40,99.90,1026014,28,20417,-82 2021-01-21 04:46:54,5.97,5.47,0.30,99.90,1025790,28,20115,-82 2021-01-21 04:47:27,6.40,5.80,0.30,99.90,1026836,28,20125,-82 2021-01-21 04:47:59,7.15,5.45,0.30,99.90,1029929,28,20035,-82 2021-01-21 04:48:30,6.20,5.60,0.30,99.90,1029801,28,20030,-82 2021-01-21 04:49:02,5.93,5.32,0.30,99.90,1030356,28,20041,-81 2021-01-21 04:49:38,6.07,5.57,0.20,99.90,1030023,28,20119,-82 2021-01-21 04:50:10,6.82,6.15,0.30,99.90,1029706,28,20488,-82 2021-01-21 04:50:42,6.20,5.60,0.30,99.90,1029873,28,20018,-82 2021-01-21 04:51:14,7.82,6.13,0.20,99.90,1030180,28,20010,-81 2021-01-21 04:51:46,6.47,5.80,0.20,99.90,1029805,28,20082,-82 2021-01-21 04:52:19,5.82,5.32,0.20,99.90,1026471,28,20026,-81 2021-01-21 04:52:52,6.78,6.20,0.30,99.90,1026123,28,20026,-80 2021-01-21 04:53:26,5.82,5.32,0.20,99.90,1026461,28,20482,-81 2021-01-21 04:54:02,6.40,5.80,0.20,99.90,1026345,28,20026,-80 2021-01-21 04:54:39,7.00,5.88,0.20,99.90,1027988,28,20015,-80 2021-01-21 04:55:18,6.95,6.25,0.20,99.90,1029482,28,20094,-80 2021-01-21 04:56:01,6.43,5.82,0.20,99.90,1026589,28,20026,-82 2021-01-21 04:56:37,6.88,6.07,0.20,99.90,1026857,28,20488,-81 2021-01-21 04:57:15,6.82,6.20,0.30,99.90,1026676,28,20481,-79 2021-01-21 04:58:00,7.07,6.38,0.30,99.90,1026245,28,20043,-79 2021-01-21 04:58:37,6.93,6.22,0.30,99.90,1026626,28,20029,-79 2021-01-21 04:59:13,6.78,6.18,0.30,99.90,1026785,28,20180,-79 2021-01-21 04:59:44,7.28,6.30,0.30,99.90,1026728,28,20102,-79 2021-01-21 05:00:16,8.13,6.10,0.30,99.90,1026347,28,20023,-79 2021-01-21 05:00:48,6.70,6.00,0.30,99.90,1026513,28,20090,-80 2021-01-21 05:01:19,6.15,5.55,0.40,99.90,1026689,28,20042,-79 2021-01-21 05:01:50,7.20,6.50,0.40,99.90,1026527,28,20023,-79 2021-01-21 05:02:22,6.57,5.97,0.40,99.90,1025912,28,20726,-80 2021-01-21 05:02:54,6.78,6.07,0.40,99.90,1026774,28,20663,-79 2021-01-21 05:03:25,6.10,5.50,0.40,99.90,1026348,28,20019,-79 2021-01-21 05:03:57,6.68,5.65,0.50,99.90,1026639,28,20046,-79 2021-01-21 05:04:28,6.28,5.60,0.50,99.90,1026803,28,20027,-78 2021-01-21 05:04:59,6.82,6.13,0.50,99.90,1026592,28,20054,-78 2021-01-21 05:05:30,6.10,5.50,0.50,99.90,1027023,28,20467,-78 2021-01-21 05:06:03,5.75,5.25,0.50,99.90,1028751,28,20034,-77 2021-01-21 05:06:34,6.38,5.78,0.60,99.90,1026286,28,20496,-77 2021-01-21 05:07:06,6.00,5.50,0.70,99.90,1026614,28,20033,-77 2021-01-21 05:07:40,5.75,5.20,0.70,99.90,1026486,28,20101,-79 2021-01-21 05:08:11,5.72,5.22,0.70,99.90,1026559,28,20387,-80 2021-01-21 05:08:43,6.60,6.00,0.70,99.90,1026527,28,20066,-79 2021-01-21 05:09:14,6.00,5.40,0.80,99.90,1026679,28,20035,-79 2021-01-21 05:09:45,5.95,5.32,0.80,99.90,1021998,29,20031,-80 2021-01-21 05:10:16,6.35,5.75,0.80,99.90,1022553,29,20704,-80 2021-01-21 05:10:49,5.95,5.35,0.80,99.90,1022933,29,20028,-80 2021-01-21 05:11:20,5.70,5.20,0.80,99.90,1022853,28,20107,-80 2021-01-21 05:11:51,5.43,4.93,0.90,99.90,1026714,28,20023,-81 2021-01-21 05:12:21,5.53,4.75,0.80,99.90,1024853,28,20019,-82 2021-01-21 05:12:52,5.68,4.90,0.80,99.90,1026342,28,20051,-81 2021-01-21 05:13:23,5.82,5.32,0.90,99.90,1026826,28,20470,-81 2021-01-21 05:13:55,5.95,5.35,0.80,99.90,1023469,28,20019,-81 2021-01-21 05:14:26,6.22,5.63,0.90,99.90,1026457,28,20018,-80 2021-01-21 05:14:56,5.65,5.10,0.90,99.90,1026912,28,20114,-80 2021-01-21 05:15:27,5.50,5.00,0.90,99.90,1026461,28,20027,-80 2021-01-21 05:15:58,6.15,5.55,0.90,99.90,1026749,28,20102,-80 2021-01-21 05:16:29,6.43,5.82,0.80,99.90,1027676,28,20033,-79 2021-01-21 05:17:00,6.03,5.45,0.80,99.90,1026395,28,20146,-79 2021-01-21 05:17:32,6.10,5.60,0.80,99.90,1026753,28,20027,-77 2021-01-21 05:18:04,6.18,5.13,0.70,99.90,1026793,28,20046,-81 2021-01-21 05:18:36,5.65,4.90,0.80,99.90,1026449,28,20034,-81 2021-01-21 05:19:12,6.68,4.70,0.70,99.90,1026615,28,20528,-80 2021-01-21 05:19:45,5.88,5.18,0.80,99.90,1026892,28,20360,-80 2021-01-21 05:20:16,5.53,4.80,0.80,99.90,1028489,28,20029,-79 2021-01-21 05:20:47,5.15,4.75,0.90,99.90,1028581,28,20343,-81 2021-01-21 05:21:17,5.80,5.30,0.80,99.90,1030385,28,20042,-79 2021-01-21 05:21:50,6.20,5.60,0.90,99.90,1030324,28,20363,-82 2021-01-21 05:22:21,5.18,4.78,0.80,99.90,1028278,28,21410,-82 2021-01-21 05:22:59,5.45,4.95,0.90,99.90,1027064,28,20023,-79 2021-01-21 05:23:30,5.78,4.63,0.90,99.90,1026830,28,20382,-80 2021-01-21 05:24:03,5.22,4.72,0.90,99.90,1026580,28,20058,-80 2021-01-21 05:24:33,5.90,5.28,0.90,99.90,1026285,28,20233,-80 2021-01-21 05:25:04,5.57,5.07,0.90,99.90,1026714,28,20032,-81 2021-01-21 05:25:35,5.50,5.00,0.80,99.90,1026466,28,20478,-81 2021-01-21 05:26:06,5.57,5.03,0.90,99.90,1026448,28,20019,-80 2021-01-21 05:26:41,5.18,4.68,0.90,99.90,1026736,28,20015,-79 2021-01-21 05:27:16,5.75,5.25,0.90,99.90,1027574,28,20059,-79 2021-01-21 05:27:47,5.80,5.30,0.80,99.90,1026403,28,20030,-79 2021-01-21 05:28:19,5.45,4.97,0.80,99.90,1026714,28,20042,-82 2021-01-21 05:28:51,5.40,4.95,0.80,99.90,1026737,28,20113,-79 2021-01-21 05:29:22,5.60,5.10,0.80,99.90,1026241,28,20100,-79 2021-01-21 05:29:53,5.40,5.00,0.80,99.90,1026848,28,20032,-80 2021-01-21 05:30:27,5.07,4.57,0.80,99.90,1026459,28,20026,-79 2021-01-21 05:31:01,5.45,4.95,0.80,99.90,1026428,28,20053,-80 2021-01-21 05:31:33,6.03,5.43,0.80,99.90,1026301,28,20070,-80 2021-01-21 05:32:07,4.93,4.53,0.80,99.90,1026441,28,20057,-79 2021-01-21 05:32:38,5.43,4.93,0.80,99.90,1027042,28,20018,-78 2021-01-21 05:33:08,5.18,4.78,0.80,99.90,1027698,28,20011,-77 2021-01-21 05:33:40,5.40,4.90,0.90,99.90,1026615,28,20019,-80 2021-01-21 05:34:19,5.43,4.80,0.80,99.90,1024882,28,20032,-77 2021-01-21 05:34:50,5.13,4.65,0.90,99.90,1030261,28,20018,-79 2021-01-21 05:35:22,5.35,4.85,0.80,99.90,1024020,28,20039,-77 2021-01-21 05:35:53,5.93,5.22,0.80,99.90,1024496,28,20043,-79 2021-01-21 05:36:24,5.57,5.00,0.80,99.90,1021719,28,20019,-79 2021-01-21 05:36:56,5.47,4.97,0.80,99.90,1022461,28,20163,-78 2021-01-21 05:37:27,5.80,5.20,0.80,99.90,1025665,28,20078,-77 2021-01-21 05:37:58,5.90,5.40,0.80,99.90,1024314,28,20027,-81 2021-01-21 05:38:31,5.50,5.00,0.80,99.90,1026192,28,20015,-80 2021-01-21 05:39:05,5.22,4.72,0.80,99.90,1026371,28,20014,-77 2021-01-21 05:39:38,4.70,4.30,0.80,99.90,1026107,28,20033,-79 2021-01-21 05:40:10,4.80,4.40,0.80,99.90,1026339,28,20022,-78 2021-01-21 05:40:46,4.97,4.50,0.80,99.90,1026271,28,20072,-78 2021-01-21 05:41:17,5.60,4.72,0.80,99.90,1026539,28,20011,-78 2021-01-21 05:41:48,4.57,4.13,0.80,99.90,1026228,28,20070,-80 2021-01-21 05:42:19,4.60,4.20,0.80,99.90,1026079,28,20026,-78 2021-01-21 05:42:54,4.50,4.10,0.80,99.90,1025006,28,20549,-80 2021-01-21 05:43:26,4.70,4.30,0.80,99.90,1026423,28,20023,-80 2021-01-21 05:43:58,4.95,4.55,0.80,99.90,1026257,28,20238,-80 2021-01-21 05:44:31,5.03,4.60,0.80,99.90,1027525,28,20025,-82 2021-01-21 05:45:04,4.68,4.28,0.90,99.90,1026553,28,20439,-82 2021-01-21 05:45:34,4.50,4.10,0.80,99.90,1026274,28,20497,-79 2021-01-21 05:46:05,5.15,4.68,0.90,99.90,1026114,28,20054,-81 2021-01-21 05:46:36,4.90,4.50,0.90,99.90,1026517,28,20019,-80 2021-01-21 05:47:09,4.80,4.40,0.90,99.90,1026543,28,20214,-81 2021-01-21 05:47:40,4.78,4.30,0.90,99.90,1029041,28,20529,-82 2021-01-21 05:48:12,4.85,4.45,0.90,99.90,1029790,28,20124,-81 2021-01-21 05:48:43,5.10,4.20,0.90,99.90,1026392,28,20023,-80 2021-01-21 05:49:14,5.03,4.53,0.90,99.90,1029013,28,20031,-81 2021-01-21 05:49:44,5.00,4.60,0.90,99.90,1027247,28,20137,-78 2021-01-21 05:50:15,4.60,4.20,0.90,99.90,1028630,28,20470,-79 2021-01-21 05:50:47,4.28,3.97,1.00,99.90,1030531,28,20019,-81 2021-01-21 05:51:17,4.63,4.22,0.90,99.90,1030114,28,20061,-80 2021-01-21 05:51:48,5.30,4.70,0.90,99.90,1030173,28,20027,-78 2021-01-21 05:52:19,5.57,5.03,0.90,99.90,1030111,28,20136,-79 2021-01-21 05:52:51,4.88,4.47,0.90,99.90,1024765,28,20034,-80 2021-01-21 05:53:22,4.88,4.47,0.90,99.90,1026415,28,20101,-80 2021-01-21 05:53:54,4.55,4.15,1.00,99.90,1027675,28,20422,-80 2021-01-21 05:54:27,4.70,4.30,0.90,99.90,1025985,28,20023,-80 2021-01-21 05:54:59,5.07,4.28,0.90,99.90,1026353,28,20023,-80 2021-01-21 05:55:31,4.97,4.47,0.90,99.90,1026676,28,20031,-80 2021-01-21 05:56:02,5.03,4.43,1.00,99.90,1028554,28,20026,-80 2021-01-21 05:56:32,4.70,4.20,1.00,99.90,1030151,28,20110,-80 2021-01-21 05:57:04,4.72,4.32,1.00,99.90,1030522,28,20029,-80 2021-01-21 05:57:35,4.82,4.43,0.90,99.90,1029832,28,20029,-80 2021-01-21 05:58:07,4.90,4.50,1.00,99.90,1030246,28,20030,-80 2021-01-21 05:58:42,5.05,4.65,1.00,99.90,1030621,28,20434,-80 2021-01-21 05:59:15,4.80,4.47,1.00,99.90,1026298,28,20034,-80 2021-01-21 05:59:47,5.05,4.60,1.00,99.90,1026184,28,20057,-80 2021-01-21 06:00:19,4.97,4.57,1.00,99.90,1026760,28,20247,-81 2021-01-21 06:00:50,4.88,4.47,1.00,99.90,1026547,28,20023,-82 2021-01-21 06:01:23,4.90,4.40,1.00,99.90,1026017,28,20030,-81 2021-01-21 06:01:56,4.65,4.25,1.00,99.90,1024868,28,20025,-81 2021-01-21 06:02:29,5.13,4.25,1.00,99.90,1027911,28,20136,-81 2021-01-21 06:03:00,4.28,3.88,0.90,99.90,1028395,28,20038,-81 2021-01-21 06:03:33,4.97,4.40,1.00,99.90,1030410,28,20022,-81 2021-01-21 06:04:05,4.50,4.13,0.90,99.90,1027023,28,20074,-80 2021-01-21 06:04:36,4.93,4.53,0.90,99.90,1025430,28,20026,-81 2021-01-21 06:05:08,4.70,4.30,0.90,99.90,1026246,28,20055,-81 2021-01-21 06:05:40,4.50,4.20,0.90,99.90,1026400,28,20050,-81 2021-01-21 06:06:11,4.32,4.00,0.90,99.90,1026213,28,20027,-79 2021-01-21 06:06:43,4.45,4.05,1.00,99.90,1027806,28,20708,-79 2021-01-21 06:07:20,4.85,4.45,1.00,99.90,1027548,28,20094,-79 2021-01-21 06:07:52,4.10,3.70,1.00,99.90,1026588,28,20070,-79 2021-01-21 06:08:23,4.60,4.20,1.00,99.90,1026203,28,20026,-79 2021-01-21 06:08:53,4.97,4.53,1.00,99.90,1026520,28,20699,-79 2021-01-21 06:09:25,5.13,4.63,1.00,99.90,1028332,28,20126,-79 2021-01-21 06:09:58,4.40,4.10,1.00,99.90,1031427,28,20522,-80 2021-01-21 06:10:29,5.30,4.80,0.90,99.90,1032726,28,20661,-81 2021-01-21 06:11:01,5.47,4.97,1.00,99.90,1032738,28,20077,-80 2021-01-21 06:11:32,4.47,4.18,1.00,99.90,1033084,28,20022,-80 2021-01-21 06:12:05,4.78,4.38,1.00,99.90,1033471,28,20026,-80 2021-01-21 06:12:36,5.07,4.32,1.00,99.90,1033743,28,20007,-83 2021-01-21 06:13:07,5.00,4.60,1.00,99.90,1028450,28,20049,-81 2021-01-21 06:13:38,5.13,4.63,1.00,99.90,1030758,28,20121,-82 2021-01-21 06:14:12,4.68,4.25,1.00,99.90,1028587,28,20018,-80 2021-01-21 06:14:45,4.65,4.22,1.00,99.90,1028253,28,20014,-81 2021-01-21 06:15:17,5.05,4.65,1.00,99.90,1029288,28,20127,-80 2021-01-21 06:15:49,4.70,4.25,1.00,99.90,1028598,28,20030,-80 2021-01-21 06:16:23,4.22,3.92,1.10,99.90,1025778,28,20027,-80 2021-01-21 06:16:54,4.95,4.35,1.10,99.90,1026023,28,20007,-78 2021-01-21 06:17:25,5.15,4.65,1.10,99.90,1024861,28,20015,-73 2021-01-21 06:17:56,5.35,4.45,1.20,99.90,1026343,28,20015,-78 2021-01-21 06:18:26,4.70,4.30,1.20,99.90,1026030,28,20598,-76 2021-01-21 06:18:57,4.95,4.55,1.30,99.90,1026527,28,20565,-78 2021-01-21 06:19:28,4.38,3.97,1.30,99.90,1026230,28,20026,-76 2021-01-21 06:19:59,5.90,4.38,1.30,99.90,1026417,28,20034,-77 2021-01-21 06:20:29,4.72,4.28,1.30,99.90,1025811,28,20097,-71 2021-01-21 06:21:01,5.60,4.65,1.30,99.90,1025998,28,20272,-81 2021-01-21 06:21:36,5.40,4.35,1.40,99.90,1026389,28,20500,-77 2021-01-21 06:22:11,6.18,4.95,1.40,99.90,1026316,28,20027,-76 2021-01-21 06:22:46,4.63,4.25,1.50,99.90,1026032,28,20656,-82 2021-01-21 06:23:21,4.97,4.28,1.50,99.90,1023033,28,20094,-78 2021-01-21 06:24:04,5.30,4.80,1.50,99.90,1028949,28,20025,-78 2021-01-21 06:24:48,6.65,4.40,1.40,99.90,1025880,28,20026,-77 2021-01-21 06:25:21,5.32,4.82,1.40,99.90,1026421,28,20157,-77 2021-01-21 06:25:55,5.00,4.50,1.50,99.90,1030125,28,20537,-79 2021-01-21 06:26:31,6.88,4.45,1.50,99.90,1030087,28,20363,-78 2021-01-21 06:27:03,4.60,4.20,1.50,99.90,1030253,28,20042,-77 2021-01-21 06:27:37,4.63,4.22,1.50,99.90,1027923,28,20113,-77 2021-01-21 06:28:09,7.53,5.05,1.50,99.90,1026260,28,20023,-79 2021-01-21 06:28:43,4.68,4.13,1.50,99.90,1026031,28,20116,-77 2021-01-21 06:29:17,4.68,4.28,1.50,99.90,1026123,28,20038,-77 2021-01-21 06:29:49,4.35,3.95,1.50,99.90,1026463,28,20022,-77 2021-01-21 06:30:21,4.45,4.10,1.50,99.90,1026173,28,20023,-79 2021-01-21 06:30:55,4.78,4.35,1.50,99.90,1026513,28,20026,-77 2021-01-21 06:31:29,5.80,5.13,1.50,99.90,1026262,28,20034,-78 2021-01-21 06:32:04,5.40,4.10,1.40,99.90,1026510,28,20073,-78 2021-01-21 06:32:42,6.40,4.88,1.40,99.90,1026551,28,20031,-78 2021-01-21 06:33:17,5.32,4.82,1.40,99.90,1025312,28,20028,-79 2021-01-21 06:33:52,5.32,4.72,1.40,99.90,1026412,28,20021,-79 2021-01-21 06:34:25,11.32,5.00,1.40,99.90,1024483,28,20077,-78 2021-01-21 06:34:59,8.55,4.75,1.50,99.90,1026847,28,20026,-79 2021-01-21 06:35:41,6.55,5.18,1.40,99.90,1027473,28,20023,-78 2021-01-21 06:36:20,7.90,5.13,1.50,99.90,1026455,28,20031,-82 2021-01-21 06:36:53,6.60,4.35,1.50,99.90,1026584,28,20019,-80 2021-01-21 06:37:26,5.90,4.95,1.50,99.90,1026851,28,20023,-82 2021-01-21 06:38:02,5.90,4.65,1.40,99.90,1023240,28,20035,-79 2021-01-21 06:38:42,6.10,4.65,1.40,99.90,1027355,28,20019,-81 2021-01-21 06:39:29,5.03,4.53,1.50,99.90,1030392,28,20031,-81 2021-01-21 06:40:09,4.75,4.35,1.50,99.90,1024577,28,20043,-81 2021-01-21 06:40:43,4.75,4.35,1.50,99.90,1026129,28,20073,-82 2021-01-21 06:41:20,4.85,4.35,1.50,99.90,1023408,28,20433,-82 2021-01-21 06:41:53,4.78,4.38,1.40,99.90,1026558,28,20110,-80 2021-01-21 06:42:28,5.72,4.60,1.40,99.90,1025198,28,20027,-82 2021-01-21 06:43:19,4.70,4.30,1.50,99.90,1024667,28,20548,-79 2021-01-21 06:43:50,4.45,4.07,1.50,99.90,1026171,28,20044,-77 2021-01-21 06:44:21,5.13,4.50,1.40,99.90,1023044,28,20062,-76 2021-01-21 06:44:52,4.38,4.03,1.40,99.90,1029352,28,20040,-76 2021-01-21 06:45:23,5.63,4.95,1.40,99.90,1028551,28,20439,-80 2021-01-21 06:45:57,4.50,4.10,1.40,99.90,1026497,28,20413,-79 2021-01-21 06:46:29,4.88,4.38,1.40,99.90,1025859,28,20122,-79 2021-01-21 06:47:00,4.35,4.05,1.40,99.90,1024422,28,20083,-79 2021-01-21 06:47:33,4.80,4.40,1.40,99.90,1027829,28,20106,-79 2021-01-21 06:48:05,4.40,4.00,1.40,99.90,1026881,28,20141,-79 2021-01-21 06:48:36,4.97,4.07,1.40,99.90,1029859,28,20033,-79 2021-01-21 06:49:06,5.40,4.90,1.40,99.90,1027391,28,20015,-79 2021-01-21 06:49:38,4.90,4.50,1.40,99.90,1025710,28,20042,-80 2021-01-21 06:50:09,5.05,4.57,1.40,99.90,1025786,28,20228,-79 2021-01-21 06:50:42,4.90,4.40,1.30,99.90,1026322,28,20390,-79 2021-01-21 06:51:15,5.45,4.95,1.40,99.90,1025927,28,20014,-79 2021-01-21 06:51:49,4.60,4.20,1.30,99.90,1025778,28,20311,-79 2021-01-21 06:52:20,4.85,4.45,1.40,99.90,1026047,28,20026,-78 2021-01-21 06:52:51,5.30,4.90,1.40,99.90,1026089,28,20042,-78 2021-01-21 06:53:22,6.18,5.35,1.30,99.90,1023900,28,20430,-78 2021-01-21 06:53:54,5.88,4.78,1.40,99.90,1026313,28,20406,-78 2021-01-21 06:54:25,5.22,4.70,1.30,99.90,1022676,28,20428,-78 2021-01-21 06:55:00,4.78,4.38,1.40,99.90,1025804,28,20022,-78 2021-01-21 06:55:35,5.20,4.57,1.40,99.90,1025863,28,20506,-78 2021-01-21 06:56:06,4.35,4.00,1.40,99.90,1027196,28,20397,-79 2021-01-21 06:56:37,5.15,4.75,1.40,99.90,1026318,28,20426,-80 2021-01-21 06:57:33,5.18,4.72,1.40,99.90,1029614,28,20068,-80 2021-01-21 06:58:05,5.22,4.65,1.40,99.90,1021020,28,20505,-80 2021-01-21 06:58:46,4.63,4.22,1.40,99.90,1027527,28,20112,-81 2021-01-21 06:59:53,4.72,4.32,1.40,99.90,1027284,28,20106,-80 2021-01-21 07:00:44,5.30,4.18,1.40,99.90,1027504,28,20030,-80 2021-01-21 07:01:33,4.97,4.53,1.50,99.90,1027546,28,20085,-80 2021-01-21 07:02:03,5.13,4.65,1.50,99.90,1029066,28,20410,-82 2021-01-21 07:02:56,5.15,4.65,1.40,99.90,1028579,28,20023,-80 2021-01-21 07:03:31,4.53,4.10,1.40,99.90,1027946,28,20617,-80 2021-01-21 07:04:04,5.40,4.53,1.40,99.90,1026046,28,20026,-81 2021-01-21 07:04:35,4.78,4.38,1.40,99.90,1028353,28,20026,-80 2021-01-21 07:05:17,4.85,4.43,1.40,99.90,1028138,28,20041,-81 2021-01-21 07:06:02,4.95,4.55,1.40,99.90,1025699,28,20019,-75 2021-01-21 07:06:54,4.70,4.30,1.40,99.90,1027700,28,20117,-78 2021-01-21 07:07:25,6.35,4.88,1.40,99.90,1026789,28,20068,-62 2021-01-21 07:07:59,5.47,4.97,1.40,99.90,1027947,28,20465,-62 2021-01-21 07:08:29,5.47,4.88,1.40,99.90,1028330,28,20018,-62 2021-01-21 07:09:04,4.90,4.50,1.40,99.90,1025754,28,20116,-62 2021-01-21 07:09:38,5.43,4.93,1.30,99.90,1027535,28,20166,-62 2021-01-21 07:10:09,7.47,5.28,1.20,99.90,1026510,28,20022,-62 2021-01-21 07:10:42,5.47,4.50,1.20,99.90,1028072,28,20043,-62 2021-01-21 07:11:16,4.88,4.47,1.20,99.90,1028853,28,20450,-62 2021-01-21 07:11:47,4.97,4.47,1.20,99.90,1025873,28,20015,-61 2021-01-21 07:12:20,4.88,4.30,1.20,99.90,1028091,28,20014,-61 2021-01-21 07:12:51,5.20,4.65,1.30,99.90,1028807,28,20105,-61 2021-01-21 07:13:23,5.70,4.50,1.30,99.90,1026968,28,20010,-62 2021-01-21 07:13:54,7.20,5.07,1.40,99.90,1021043,28,20030,-61 2021-01-21 07:14:34,4.90,4.50,1.40,99.90,1024083,28,20029,-61 2021-01-21 07:15:05,4.65,4.25,1.50,99.90,1024631,28,20411,-62 2021-01-21 07:16:02,4.35,3.95,1.60,99.90,1024262,28,20027,-62 2021-01-21 07:16:34,4.55,4.15,1.60,99.90,1017365,28,20443,-62 2021-01-21 07:17:06,6.38,4.63,1.70,99.90,1025640,28,20018,-61 2021-01-21 07:17:40,4.93,4.47,1.80,99.90,1026030,28,20014,-62 2021-01-21 07:18:22,5.47,4.72,1.90,99.90,1026131,28,20023,-62 2021-01-21 07:18:54,5.05,4.55,1.90,99.90,1026168,28,20026,-62 2021-01-21 07:19:45,4.78,4.40,2.00,99.90,1025492,28,20076,-61 2021-01-21 07:20:16,4.40,4.00,2.00,99.90,1027207,28,20019,-62 2021-01-21 07:21:06,5.18,4.70,2.00,99.90,1027371,28,20224,-62 2021-01-21 07:21:51,4.82,4.43,2.00,99.90,1027311,28,20029,-61 2021-01-21 07:22:23,5.97,4.43,2.10,99.90,1028149,28,20562,-62 2021-01-21 07:23:02,5.07,4.57,2.10,99.90,1027116,28,20026,-61 2021-01-21 07:23:37,4.78,4.28,2.20,99.90,1025364,28,20035,-62 2021-01-21 07:24:08,5.00,4.50,2.20,99.90,1026973,28,20018,-61 2021-01-21 07:25:07,5.20,4.80,2.20,99.90,1027551,28,20053,-62 2021-01-21 07:25:37,5.28,4.30,2.20,99.90,1027249,28,20654,-61 2021-01-21 07:26:30,9.43,4.82,2.20,99.90,1029199,28,20033,-62 2021-01-21 07:27:02,5.00,4.50,2.30,99.90,1027844,28,20027,-61 2021-01-21 07:27:34,4.93,4.45,2.30,99.90,1026901,28,20183,-61 2021-01-21 07:28:09,5.45,4.95,2.30,99.90,1027424,28,20109,-62 2021-01-21 07:29:16,4.88,4.47,2.30,99.90,1027865,28,20031,-62 2021-01-21 07:29:47,4.50,4.10,2.40,99.90,1009209,29,20217,-62 2021-01-21 07:30:22,4.75,4.20,2.50,99.90,1009641,29,20165,-62 2021-01-21 07:31:01,5.40,4.90,2.40,99.90,1022013,28,20133,-61 2021-01-21 07:31:50,4.25,3.95,2.40,99.90,1027185,28,20379,-62 2021-01-21 07:32:27,4.60,4.20,2.50,99.90,1027441,28,20019,-61 2021-01-21 07:33:26,4.88,4.07,2.50,99.90,1027391,28,20502,-61 2021-01-21 07:34:21,5.00,4.45,2.50,99.90,1027379,28,20061,-62 2021-01-21 07:34:52,4.50,4.13,2.50,99.90,1028384,28,20045,-61 2021-01-21 07:35:32,4.70,4.30,2.50,99.90,1027958,28,20031,-61 2021-01-21 07:36:29,4.90,4.38,2.60,99.90,1026501,28,20047,-61 2021-01-21 07:37:22,4.30,3.90,2.60,99.90,1027848,28,20068,-61 2021-01-21 07:37:53,5.30,4.60,2.60,99.90,1028785,28,20037,-61 2021-01-21 07:38:45,3.85,3.55,2.60,99.90,1027992,28,20030,-61 2021-01-21 07:39:35,4.63,4.22,2.50,99.90,1025498,28,20489,-61 2021-01-21 07:40:08,5.72,4.55,2.40,99.90,1027055,28,20062,-63 2021-01-21 07:40:47,4.88,4.47,2.40,99.90,1026297,28,20064,-61 2021-01-21 07:41:43,4.18,3.78,2.50,99.90,1027457,28,20033,-61 2021-01-21 07:42:14,4.45,4.05,2.50,99.90,1026830,28,20027,-61 2021-01-21 07:42:44,3.95,3.65,2.50,99.90,1027453,28,20034,-61 2021-01-21 07:43:16,5.03,4.28,2.50,99.90,1028365,28,20088,-61 2021-01-21 07:43:57,4.07,3.78,2.50,99.90,1020036,28,20545,-62 2021-01-21 07:44:55,5.38,4.32,2.50,99.90,1024250,28,20065,-61 2021-01-21 07:45:44,4.88,4.32,2.40,99.90,1024386,28,20705,-61 2021-01-21 07:46:25,6.45,4.78,2.40,99.90,1027004,28,20026,-61 2021-01-21 07:47:26,6.60,4.18,2.40,99.90,1027095,28,20023,-61 2021-01-21 07:48:16,4.75,4.35,2.40,99.90,1025929,28,20035,-63 2021-01-21 07:48:47,4.20,3.80,2.40,99.90,1025549,28,20049,-61 2021-01-21 07:49:26,5.70,4.43,2.40,99.90,1025890,28,20054,-62 2021-01-21 07:50:39,5.38,3.78,2.20,99.90,1026311,28,20031,-63 2021-01-21 07:51:14,5.88,4.32,2.20,99.90,1026521,28,20448,-61 2021-01-21 07:51:45,4.55,3.80,2.20,99.90,1027501,28,20006,-62 2021-01-21 07:52:15,6.30,4.47,2.20,99.90,1028272,28,20469,-62 2021-01-21 07:52:48,4.55,4.15,2.20,99.90,1028692,28,20072,-62 2021-01-21 07:53:26,5.05,3.90,2.10,99.90,1027546,28,20023,-62 2021-01-21 07:54:04,5.45,4.53,2.00,99.90,1021666,29,20323,-61 2021-01-21 07:54:46,5.38,4.88,2.00,99.90,1021421,28,20027,-61 2021-01-21 07:55:26,5.07,4.60,1.90,99.90,1023253,28,20437,-61 2021-01-21 07:56:04,6.65,4.78,1.90,99.90,1027302,28,20023,-62 2021-01-21 07:56:38,4.30,3.90,1.80,99.90,1026534,28,20034,-62 2021-01-21 07:57:09,4.63,4.22,1.90,99.90,1028507,28,20426,-62 2021-01-21 07:57:40,4.75,4.28,1.90,99.90,1027293,28,20018,-62 2021-01-21 07:58:43,4.30,3.90,1.90,99.90,1027195,28,20019,-61 2021-01-21 07:59:14,4.45,4.05,2.00,99.90,1025438,28,20085,-62 2021-01-21 08:00:01,5.82,4.60,2.10,99.90,1028427,28,20074,-62 2021-01-21 08:00:33,4.35,4.05,2.20,99.90,1025773,28,20025,-62 2021-01-21 08:01:06,4.38,3.97,2.20,99.90,1028151,28,20034,-62 2021-01-21 08:01:55,3.97,3.67,2.30,99.90,1027392,28,20065,-62 2021-01-21 08:02:40,4.88,4.35,2.40,99.90,1028070,28,20054,-62 2021-01-21 08:03:11,4.40,4.00,2.40,99.90,1028630,28,20421,-62 2021-01-21 08:03:46,4.43,4.03,2.40,99.90,1027669,28,20106,-62 2021-01-21 08:04:17,4.22,3.83,2.40,99.90,1026698,28,20114,-62 2021-01-21 08:05:00,5.25,4.75,2.50,99.90,1023478,28,20019,-63 2021-01-21 08:05:31,6.50,4.53,2.50,99.90,1026708,28,20094,-62 2021-01-21 08:06:11,5.88,4.78,2.50,99.90,1027437,28,20511,-63 2021-01-21 08:06:56,5.35,4.85,2.50,99.90,1026266,28,20102,-62 2021-01-21 08:07:45,6.95,5.90,2.60,99.90,1028122,28,20643,-61 2021-01-21 08:08:16,7.00,5.13,2.60,99.90,1027377,28,20065,-60 2021-01-21 08:08:49,7.13,5.20,2.60,99.90,1026754,28,20106,-62 2021-01-21 08:09:22,5.72,5.13,2.60,99.90,1024904,28,20065,-62 2021-01-21 08:10:06,6.05,5.55,2.50,99.90,1023028,28,20023,-62 2021-01-21 08:10:37,5.43,4.93,2.40,99.90,1023783,28,20026,-62 2021-01-21 08:11:16,6.13,5.53,2.30,99.90,1024681,28,20026,-61 2021-01-21 08:11:47,5.53,5.03,2.30,99.90,1025838,28,20445,-60 2021-01-21 08:12:18,5.90,5.13,2.20,99.90,1025555,28,20030,-61 2021-01-21 08:12:56,7.20,4.97,2.20,99.90,1025686,28,20217,-61 2021-01-21 08:13:27,5.10,4.60,2.30,99.90,1025163,28,20718,-61 2021-01-21 08:13:58,5.10,4.70,2.30,99.90,1027604,28,20030,-61 2021-01-21 08:14:31,5.97,4.78,2.20,99.90,1026525,28,20117,-61 2021-01-21 08:15:04,7.60,4.57,2.20,99.90,1025797,28,20030,-61 2021-01-21 08:15:37,4.95,4.55,2.20,99.90,1028327,28,20433,-60 2021-01-21 08:16:13,5.63,5.13,2.20,99.90,1028171,28,20029,-61 2021-01-21 08:16:45,6.32,4.57,2.20,99.90,1027779,28,20097,-61 2021-01-21 08:17:16,6.70,5.00,2.20,99.90,1027218,28,20034,-60 2021-01-21 08:17:50,5.40,4.60,2.20,99.90,1025863,28,20026,-61 2021-01-21 08:18:21,5.40,4.65,2.20,99.90,1027429,28,20029,-60 2021-01-21 08:19:00,6.13,4.78,2.20,99.90,1028606,28,20021,-61 2021-01-21 08:19:37,5.45,4.75,2.30,99.90,1028282,28,20088,-61 2021-01-21 08:20:12,4.97,4.57,2.30,99.90,1028302,28,20203,-62 2021-01-21 08:20:43,7.05,4.38,2.30,99.90,1028043,28,20027,-61 2021-01-21 08:21:24,5.30,4.80,2.30,99.90,1025143,28,20019,-61 2021-01-21 08:22:07,6.93,4.30,2.40,99.90,1027300,28,20018,-62 2021-01-21 08:22:55,7.70,5.13,2.50,99.90,1026044,28,20110,-61 2021-01-21 08:23:26,4.68,4.28,2.60,99.90,1027344,28,20077,-62 2021-01-21 08:24:01,4.25,3.85,2.70,99.90,1023932,28,20126,-61 2021-01-21 08:24:32,5.10,4.18,2.80,99.90,1021089,29,20037,-61 2021-01-21 08:25:03,4.78,4.38,2.90,99.90,1020915,28,20053,-61 2021-01-21 08:25:43,4.80,4.30,2.90,99.90,1022531,28,20019,-61 2021-01-21 08:26:16,4.55,4.05,2.90,99.90,1024860,28,20032,-61 2021-01-21 08:26:47,5.95,4.22,2.80,99.90,1026689,28,20357,-61 2021-01-21 08:27:17,5.20,4.28,2.90,99.90,1025769,28,20019,-61 2021-01-21 08:27:50,6.20,4.22,2.90,99.90,1028271,28,20178,-61 2021-01-21 08:28:23,4.13,3.83,2.80,99.90,1026849,28,20077,-60 2021-01-21 08:28:54,4.90,4.15,2.90,99.90,1028335,28,20068,-61 2021-01-21 08:29:30,3.92,3.63,2.90,99.90,1025503,28,20033,-61 2021-01-21 08:30:24,7.35,4.32,2.90,99.90,1025747,28,20033,-60 2021-01-21 08:30:55,4.68,4.28,3.10,99.90,1025942,28,20469,-60 2021-01-21 08:31:36,4.32,4.00,3.10,99.90,1026468,28,20069,-61 2021-01-21 08:32:07,7.50,4.45,3.30,99.90,1025996,28,20386,-61 2021-01-21 08:32:39,5.60,3.83,3.40,99.90,1025678,28,20026,-60 2021-01-21 08:33:28,4.28,3.88,3.50,99.90,1025766,28,20019,-60 2021-01-21 08:34:00,4.50,4.03,3.60,99.90,1018096,28,20580,-60 2021-01-21 08:34:31,4.47,4.07,3.70,99.80,1024619,28,20150,-61 2021-01-21 08:35:02,4.35,3.70,3.80,99.90,1025687,28,20132,-61 2021-01-21 08:35:37,4.25,3.95,3.90,99.70,1025538,28,20046,-61 2021-01-21 08:36:11,4.38,3.97,3.90,99.60,1025579,28,20023,-60 2021-01-21 08:36:42,4.30,3.72,4.00,99.40,1027478,28,20398,-61 2021-01-21 08:37:13,5.43,3.67,4.10,99.30,1027307,28,20477,-60 2021-01-21 08:37:44,5.05,4.35,4.10,99.10,1027486,28,20022,-61 2021-01-21 08:38:18,4.78,4.28,4.00,99.00,1028306,28,20018,-61 2021-01-21 08:38:50,4.57,4.18,4.10,99.00,1028348,28,20081,-61 2021-01-21 08:39:20,4.63,4.22,4.20,99.00,1027314,28,20501,-61 2021-01-21 08:39:51,4.50,4.10,4.10,98.70,1026974,28,20074,-61 2021-01-21 08:40:23,5.30,3.80,4.10,98.80,1027749,28,20532,-61 2021-01-21 08:40:55,5.25,3.80,4.20,98.90,1028338,28,20462,-61 2021-01-21 08:41:26,5.57,3.85,4.30,98.90,1027972,28,20030,-61 2021-01-21 08:41:57,3.92,3.60,4.40,98.70,1027449,28,20509,-62 2021-01-21 08:42:28,3.85,3.55,4.50,98.80,1026681,28,20036,-62 2021-01-21 08:42:59,5.28,3.50,4.60,98.70,1028301,28,20038,-62 2021-01-21 08:43:31,4.18,3.78,4.70,98.60,1028653,28,20473,-61 2021-01-21 08:44:02,3.65,3.30,4.70,98.50,1023828,28,20026,-62 2021-01-21 08:44:33,4.13,3.47,4.80,98.40,1029869,28,20519,-61 2021-01-21 08:45:05,3.90,3.50,4.80,98.40,1028170,28,20050,-62 2021-01-21 08:45:36,3.63,3.33,4.80,98.30,1029658,28,20564,-61 2021-01-21 08:46:18,4.22,3.50,4.90,98.20,1028292,28,20023,-61 2021-01-21 08:46:59,4.15,3.75,5.00,98.20,1025525,28,20101,-61 2021-01-21 08:47:41,3.75,3.35,5.00,98.10,1025562,28,20023,-61 2021-01-21 08:48:32,4.75,3.88,5.00,98.00,1025701,28,20059,-61 2021-01-21 08:49:10,3.80,3.50,5.10,98.10,1025651,28,20053,-61 2021-01-21 08:49:51,4.10,3.80,5.10,98.00,1025331,28,20386,-61 2021-01-21 08:50:34,7.45,3.60,5.10,97.90,1025511,28,20019,-61 2021-01-21 08:51:22,4.90,4.40,5.10,97.60,1025995,28,20359,-61 2021-01-21 08:52:11,3.65,3.35,5.00,97.60,1025708,28,20023,-61 2021-01-21 08:53:05,4.10,3.50,4.90,97.60,1028028,28,20069,-61 2021-01-21 08:53:36,4.13,3.67,4.70,97.70,1027055,28,20015,-61 2021-01-21 08:54:21,3.75,3.45,4.70,97.80,1025071,28,20098,-61 2021-01-21 08:54:52,3.70,3.40,4.70,97.80,1028484,28,20388,-61 2021-01-21 08:55:23,3.53,3.22,4.70,97.90,1025422,28,20023,-61 2021-01-21 08:55:56,3.50,3.20,4.80,98.00,1025998,28,20090,-61 2021-01-21 08:56:27,4.25,3.28,4.80,98.00,1025607,28,20023,-65 2021-01-21 08:57:20,4.32,3.90,4.80,98.00,1025604,28,20053,-69 2021-01-21 08:58:03,3.75,3.45,4.80,98.00,1028281,28,20007,-72 2021-01-21 08:58:34,4.50,3.92,4.80,97.70,1028148,28,20018,-76 2021-01-21 08:59:28,3.97,3.50,4.80,97.70,1028858,28,20018,-74 2021-01-21 09:00:13,3.80,3.28,4.80,97.60,1028002,28,20052,-75 2021-01-21 09:01:06,4.28,3.50,4.80,97.60,1028089,28,20022,-74 2021-01-21 09:01:43,4.25,3.55,4.80,97.60,1027534,28,20050,-74 2021-01-21 09:02:14,4.28,3.88,4.80,97.60,1027486,28,20062,-74 2021-01-21 09:02:46,4.25,3.53,4.70,97.60,1026836,28,20470,-74 2021-01-21 09:03:31,4.68,3.58,4.70,97.70,1027917,28,20382,-75 2021-01-21 09:04:02,5.05,3.28,4.70,97.70,1026415,28,20086,-74 2021-01-21 09:04:35,4.07,3.65,4.70,97.80,1026879,28,20548,-74 2021-01-21 09:05:07,4.25,3.35,4.60,97.80,1029997,28,20026,-74 2021-01-21 09:05:56,4.20,3.20,4.60,97.70,1026001,28,20019,-74 2021-01-21 09:06:26,3.65,3.35,4.60,97.70,1021313,29,20023,-75 2021-01-21 09:06:59,3.50,3.20,4.60,97.70,1019581,28,20559,-74 2021-01-21 09:07:30,3.50,3.13,4.60,97.70,1021518,29,20538,-74 2021-01-21 09:08:06,3.35,3.05,4.60,97.70,1022042,28,20068,-74 2021-01-21 09:08:49,4.30,3.30,4.50,97.80,1027210,28,20417,-75 2021-01-21 09:09:34,3.60,3.30,4.60,97.80,1027067,28,20118,-75 2021-01-21 09:10:12,4.07,3.50,4.50,97.80,1028030,28,20024,-75 2021-01-21 09:10:43,3.60,3.30,4.50,97.90,1027454,28,20029,-74 2021-01-21 09:11:32,5.10,3.85,4.50,97.90,1026769,28,20108,-75 2021-01-21 09:12:23,4.28,3.63,4.50,98.00,1027783,28,20047,-74 2021-01-21 09:13:00,4.22,3.55,4.50,98.10,1028165,28,20026,-75 2021-01-21 09:13:32,4.10,3.70,4.50,98.40,1028027,28,20492,-75 2021-01-21 09:14:04,3.97,3.55,4.50,98.20,1027673,28,20026,-75 2021-01-21 09:14:35,6.55,3.75,4.50,98.20,1027025,28,20114,-74 2021-01-21 09:15:12,4.88,3.58,4.50,98.20,1027159,28,20500,-74 2021-01-21 09:15:55,3.70,3.40,4.50,98.20,1023984,28,20050,-74 2021-01-21 09:16:53,3.30,3.03,4.50,98.20,1027722,28,20036,-74 2021-01-21 09:17:25,3.50,3.20,4.50,98.20,1024816,28,20121,-74 2021-01-21 09:18:05,5.55,3.50,4.50,98.20,1022775,28,20062,-74 2021-01-21 09:18:46,5.35,3.30,4.50,98.20,1025361,28,20031,-74 2021-01-21 09:19:38,3.25,3.00,4.50,98.20,1026581,28,20027,-74 2021-01-21 09:20:24,3.88,3.58,4.50,98.20,1029781,28,20478,-75 2021-01-21 09:21:13,3.65,3.30,4.50,98.30,1029626,28,20022,-75 2021-01-21 09:22:03,3.90,3.60,4.50,98.30,1029681,28,20019,-73 2021-01-21 09:22:40,4.15,3.50,4.50,98.30,1029803,28,20019,-77 2021-01-21 09:23:12,3.47,3.17,4.60,98.30,1024865,28,20015,-78 2021-01-21 09:23:43,4.35,3.67,4.60,98.30,1025270,28,20011,-71 2021-01-21 09:24:16,5.13,3.67,4.60,98.30,1025783,28,20038,-76 2021-01-21 09:25:20,4.78,3.92,4.70,98.30,1028050,28,20053,-75 2021-01-21 09:25:51,4.82,3.45,4.80,98.50,1015075,28,20065,-72 2021-01-21 09:26:25,4.47,3.75,4.90,98.20,1025784,28,20018,-76 2021-01-21 09:27:15,3.45,3.15,5.00,98.10,1025580,28,20018,-77 2021-01-21 09:27:52,4.68,4.00,5.10,98.00,1027617,28,20624,-75 2021-01-21 09:28:23,3.45,3.15,5.20,98.00,1027453,28,20638,-75 2021-01-21 09:28:55,3.60,3.28,5.20,97.90,1027234,28,20462,-76 2021-01-21 09:29:47,3.80,3.40,5.30,97.90,1025171,28,20093,-76 2021-01-21 09:30:19,3.95,3.55,5.40,97.90,1025721,28,20019,-75 2021-01-21 09:30:50,5.60,3.90,5.40,97.80,1026190,28,20030,-75 2021-01-21 09:31:23,5.82,3.65,5.50,97.70,1022578,28,20022,-74 2021-01-21 09:31:53,3.53,3.17,5.60,98.00,1025888,28,20007,-74 2021-01-21 09:32:33,4.65,3.47,5.70,97.70,1026107,28,20090,-75 2021-01-21 09:33:03,4.18,3.60,5.80,97.60,1027155,28,20060,-75 2021-01-21 09:33:34,9.18,4.32,5.90,97.60,1027738,28,20501,-75 2021-01-21 09:34:05,4.15,3.55,6.00,97.50,1028402,28,20636,-75 2021-01-21 09:34:35,6.47,3.67,6.00,97.30,1028422,28,20096,-75 2021-01-21 09:35:14,3.95,3.40,6.10,97.30,1027049,28,20501,-75 2021-01-21 09:35:44,5.50,3.42,6.10,97.20,1027164,28,20007,-75 2021-01-21 09:36:15,4.68,4.13,6.20,97.50,1026061,28,20017,-74 2021-01-21 09:36:46,4.43,4.03,6.30,97.20,1026376,28,20086,-75 2021-01-21 09:37:16,4.43,3.70,6.30,97.00,1028633,28,20022,-75 2021-01-21 09:37:49,4.13,3.80,6.40,96.80,1026828,28,20094,-75 2021-01-21 09:38:20,5.35,3.78,6.40,96.60,1029268,28,20044,-74 2021-01-21 09:38:50,13.10,4.00,6.40,96.60,1026428,28,20417,-75 2021-01-21 09:39:21,3.92,3.63,6.40,96.60,1026191,28,20497,-75 2021-01-21 09:39:52,5.80,4.18,6.50,96.60,1028657,28,20106,-74 2021-01-21 09:40:33,4.32,3.72,6.50,96.50,1026831,28,20562,-72 2021-01-21 09:41:04,3.75,3.45,6.50,96.50,1026923,28,20019,-75 2021-01-21 09:41:34,7.07,3.90,6.60,96.50,1026325,28,20110,-75 2021-01-21 09:42:06,4.30,3.90,6.60,96.40,1029223,28,20018,-76 2021-01-21 09:42:36,5.82,3.55,6.60,96.40,1028226,28,20105,-76 2021-01-21 09:43:07,5.10,4.07,6.60,96.40,1027497,28,20351,-76 2021-01-21 09:43:41,5.03,3.63,6.60,96.60,1029020,28,20019,-76 2021-01-21 09:44:12,3.85,3.53,6.70,96.40,1029471,28,20010,-76 2021-01-21 09:44:43,3.90,3.35,6.70,96.30,1025399,28,20027,-77 2021-01-21 09:45:15,3.53,3.22,6.70,96.20,1028131,28,20165,-75 2021-01-21 09:45:46,4.47,3.53,6.70,96.10,1029926,28,20014,-76 2021-01-21 09:46:17,3.38,3.03,6.80,96.10,1028308,28,20346,-74 2021-01-21 09:46:48,4.53,3.65,6.80,96.10,1028012,28,20022,-74 2021-01-21 09:47:19,4.60,3.10,6.80,96.00,1026758,28,20019,-74 2021-01-21 09:47:50,3.20,2.95,6.90,95.90,1027918,28,20015,-75 2021-01-21 09:48:23,4.03,3.05,6.90,95.80,1028376,28,20125,-75 2021-01-21 09:48:54,3.50,3.13,6.90,95.80,1028476,28,20059,-75 2021-01-21 09:49:25,3.30,3.00,7.00,95.80,1027542,28,20429,-75 2021-01-21 09:49:55,4.45,3.22,7.00,95.80,1028300,28,20031,-75 2021-01-21 09:50:27,3.85,3.28,7.00,95.80,1028001,28,20113,-75 2021-01-21 09:50:58,5.70,3.08,7.10,95.80,1029575,28,20063,-75 2021-01-21 09:51:29,5.28,3.25,7.20,95.80,1029350,28,20030,-74 2021-01-21 09:52:00,4.95,2.83,7.20,95.70,1028080,28,20022,-74 2021-01-21 09:52:32,5.38,2.75,7.30,95.60,1027566,28,20015,-74 2021-01-21 09:53:03,3.00,2.70,7.30,95.50,1027823,28,20042,-74 2021-01-21 09:53:34,3.45,3.15,7.40,95.40,1029549,28,20027,-73 2021-01-21 09:54:05,4.30,3.05,7.50,95.30,1030748,28,20438,-74 2021-01-21 09:54:36,3.67,3.17,7.50,95.20,1028066,28,20022,-75 2021-01-21 09:55:08,3.25,2.95,7.60,95.20,1025368,28,21060,-76 2021-01-21 09:55:39,6.85,3.17,7.70,95.10,1028804,28,20548,-75 2021-01-21 09:56:10,4.25,2.95,7.70,95.10,1024840,28,20101,-75 2021-01-21 09:56:40,4.00,3.20,7.70,95.00,1028763,28,20105,-75 2021-01-21 09:57:11,4.40,2.95,7.80,95.00,1025856,28,20054,-75 2021-01-21 09:57:42,4.82,2.88,7.80,95.00,1024041,28,20414,-75 2021-01-21 09:58:14,2.97,2.65,7.80,94.90,1025349,28,20515,-75 2021-01-21 09:58:44,2.70,2.50,7.80,94.90,1022560,28,20023,-77 2021-01-21 09:59:15,3.92,3.45,7.80,94.90,1023809,28,20385,-76 2021-01-21 09:59:46,3.72,3.10,7.80,94.90,1026770,28,20011,-76 2021-01-21 10:00:18,4.00,2.70,7.80,95.00,1027074,28,20019,-76 2021-01-21 10:00:49,4.20,2.85,7.80,94.80,1027152,28,20385,-75 2021-01-21 10:01:19,3.63,2.78,7.90,94.70,1028574,28,20042,-75 2021-01-21 10:01:50,3.90,2.83,7.90,94.70,1029089,28,20026,-76 2021-01-21 10:02:22,3.60,2.50,7.90,94.70,1029043,28,20479,-76 2021-01-21 10:02:53,3.05,2.72,7.90,94.70,1027850,28,20082,-76 2021-01-21 10:03:24,3.10,2.67,7.90,94.70,1028087,28,20163,-75 2021-01-21 10:03:54,2.78,2.58,7.90,94.70,1026715,28,20034,-76 2021-01-21 10:04:25,3.10,2.80,7.90,94.90,1024123,28,20382,-75 2021-01-21 10:04:56,3.08,2.85,7.90,94.60,1026658,28,20018,-75 2021-01-21 10:05:27,4.43,2.53,8.00,94.60,1025882,28,20089,-75 2021-01-21 10:05:57,3.05,2.75,8.00,94.60,1024879,28,20101,-75 2021-01-21 10:06:28,3.30,2.65,8.10,94.60,1025820,28,20025,-77 2021-01-21 10:06:59,2.90,2.60,8.10,94.60,1026522,28,20046,-76 2021-01-21 10:07:29,3.33,2.72,8.10,94.60,1029171,28,20158,-76 2021-01-21 10:08:00,4.93,2.90,8.10,94.60,1028558,28,20027,-77 2021-01-21 10:08:31,3.70,3.03,8.20,94.60,1027648,28,20550,-76 2021-01-21 10:09:02,3.42,2.90,8.20,94.60,1027833,28,20022,-77 2021-01-21 10:09:33,2.65,2.45,8.30,94.60,1028773,28,20006,-76 2021-01-21 10:10:05,5.10,2.70,8.30,94.50,1028922,28,20499,-77 2021-01-21 10:10:36,4.43,2.78,8.40,94.50,1027386,28,20019,-76 2021-01-21 10:11:06,3.35,2.50,8.40,94.40,1027548,28,20478,-77 2021-01-21 10:11:39,4.25,2.60,8.50,94.30,1028446,28,20386,-76 2021-01-21 10:12:09,3.80,2.70,8.50,94.30,1028763,28,20022,-76 2021-01-21 10:12:40,4.28,2.83,8.60,94.20,1028273,28,20458,-76 2021-01-21 10:13:11,4.35,2.47,8.60,94.20,1027619,28,20007,-76 2021-01-21 10:13:42,6.93,2.35,8.70,94.10,1027555,28,20114,-76 2021-01-21 10:14:13,2.78,2.35,8.70,94.00,1029008,28,20014,-76 2021-01-21 10:14:43,3.22,2.47,8.80,93.90,1028331,28,20351,-77 2021-01-21 10:15:15,2.50,2.28,8.80,94.00,1027637,28,20015,-77 2021-01-21 10:15:46,3.40,2.20,8.80,93.90,1027342,28,20038,-77 2021-01-21 10:16:16,4.05,2.13,8.80,93.90,1028599,28,20024,-76 2021-01-21 10:16:47,3.03,2.25,8.80,93.80,1028686,28,20010,-77 2021-01-21 10:17:18,2.20,1.90,8.80,93.80,1027405,28,20082,-76 2021-01-21 10:17:49,4.30,2.00,8.90,93.80,1029110,28,20517,-77 2021-01-21 10:18:20,3.08,2.03,8.80,93.80,1027562,28,20023,-77 2021-01-21 10:18:51,3.17,1.67,8.90,93.80,1028262,28,20101,-77 2021-01-21 10:19:22,3.95,1.70,8.80,93.60,1026455,28,20023,-77 2021-01-21 10:19:55,3.83,1.95,8.80,93.60,1028730,28,20017,-77 2021-01-21 10:20:28,1.98,1.67,8.90,93.60,1028145,28,20049,-77 2021-01-21 10:20:59,1.90,1.70,8.90,93.50,1024282,28,20834,-77 2021-01-21 10:21:30,3.38,1.30,8.90,93.50,1023873,28,20118,-76 2021-01-21 10:22:05,1.80,1.40,8.90,93.50,1024197,28,20045,-77 2021-01-21 10:22:36,2.60,1.70,8.90,93.50,1025054,28,20114,-76 2021-01-21 10:23:07,4.05,1.50,8.90,93.50,1026036,28,20027,-74 2021-01-21 10:23:37,2.40,1.83,8.90,93.60,1025894,28,20021,-74 2021-01-21 10:24:08,1.42,1.33,9.00,93.60,1025651,28,20019,-73 2021-01-21 10:24:39,1.30,1.20,9.00,93.60,1026197,28,20309,-72 2021-01-21 10:25:11,2.50,1.40,9.00,93.50,1026080,28,20031,-75 2021-01-21 10:25:41,2.60,1.45,9.00,93.50,1025935,28,20027,-75 2021-01-21 10:26:12,2.10,1.88,9.00,93.40,1026378,28,20435,-74 2021-01-21 10:26:43,1.58,1.40,9.10,93.40,1026166,28,20256,-73 2021-01-21 10:27:14,2.50,1.70,9.10,93.30,1028249,28,20114,-73 2021-01-21 10:27:45,2.35,1.60,9.10,93.30,1027024,28,20018,-73 2021-01-21 10:28:15,2.25,1.63,9.10,93.20,1027268,28,20619,-73 2021-01-21 10:28:47,2.95,1.50,9.20,93.20,1030160,28,20018,-74 2021-01-21 10:29:18,1.95,1.27,9.10,93.10,1029753,28,20019,-74 2021-01-21 10:29:49,2.67,1.90,9.10,93.10,1025251,28,20219,-74 2021-01-21 10:30:20,2.38,1.52,9.10,93.10,1026328,28,20078,-73 2021-01-21 10:30:51,2.30,1.35,9.20,93.20,1026075,28,20045,-73 2021-01-21 10:31:22,1.35,1.25,9.10,93.10,1026227,28,20026,-74 2021-01-21 10:31:52,3.13,1.50,9.10,93.10,1026357,28,20354,-74 2021-01-21 10:32:23,2.85,1.75,9.10,93.10,1028943,28,20025,-75 2021-01-21 10:32:54,3.63,1.80,9.10,93.10,1030109,28,20036,-74 2021-01-21 10:33:25,3.70,1.50,9.10,93.10,1028317,28,20023,-73 2021-01-21 10:33:57,1.92,1.70,9.10,93.20,1029705,28,20023,-74 2021-01-21 10:34:29,4.60,2.10,9.10,93.20,1027924,28,20026,-74 2021-01-21 10:34:59,1.73,1.58,9.10,93.20,1028331,28,20023,-74 2021-01-21 10:35:30,3.92,1.50,9.10,93.30,1026992,28,20091,-74 2021-01-21 10:36:01,5.18,1.73,9.10,93.30,1027148,28,20018,-73 2021-01-21 10:36:32,3.20,1.52,9.10,93.20,1027801,28,20023,-74 2021-01-21 10:37:04,2.40,1.83,9.10,93.10,1027603,28,20019,-73 2021-01-21 10:37:35,4.90,1.90,9.20,93.10,1027938,28,20032,-73 2021-01-21 10:38:05,6.43,2.35,9.20,93.00,1025971,28,20019,-73 2021-01-21 10:38:38,2.33,1.85,9.20,93.00,1028093,28,20155,-74 2021-01-21 10:39:09,2.53,2.03,9.20,93.00,1027696,28,20037,-73 2021-01-21 10:39:40,4.80,1.65,9.20,93.00,1024160,28,20044,-73 2021-01-21 10:40:11,2.70,1.83,9.20,93.00,1028519,28,20037,-73 2021-01-21 10:40:42,2.80,1.83,9.20,93.00,1026957,28,20080,-73 2021-01-21 10:41:12,5.55,1.75,9.20,92.90,1028490,28,20034,-73 2021-01-21 10:41:43,3.63,1.80,9.20,93.10,1030183,28,20454,-74 2021-01-21 10:42:14,3.05,1.70,9.20,92.90,1030965,28,20148,-74 2021-01-21 10:42:45,3.30,1.75,9.20,92.90,1030751,28,20639,-74 2021-01-21 10:43:16,6.50,2.00,9.20,93.00,1030417,28,20023,-73 2021-01-21 10:43:47,4.82,1.75,9.20,93.00,1026024,28,20103,-73 2021-01-21 10:44:18,8.48,1.90,9.20,93.00,1026710,28,20022,-73 2021-01-21 10:44:48,4.05,2.33,9.20,93.00,1025997,28,20545,-74 2021-01-21 10:45:19,3.70,2.50,9.10,93.00,1026400,28,20034,-74 2021-01-21 10:45:50,6.30,2.55,9.20,93.00,1026058,28,20666,-74 2021-01-21 10:46:21,3.67,2.20,9.20,93.00,1025899,28,20035,-74 2021-01-21 10:46:52,3.65,1.92,9.20,92.90,1026014,28,20022,-74 2021-01-21 10:47:22,3.17,1.83,9.30,92.90,1025890,28,20092,-73 2021-01-21 10:47:53,3.65,1.90,9.30,92.60,1023259,28,20045,-74 2021-01-21 10:48:25,9.73,2.50,9.30,92.60,1025802,28,20031,-74 2021-01-21 10:48:55,2.67,1.88,9.30,92.90,1025641,28,20019,-74 2021-01-21 10:49:27,2.53,2.08,9.30,92.60,1025967,28,20266,-74 2021-01-21 10:49:58,3.67,2.28,9.30,92.60,1028548,28,20406,-74 2021-01-21 10:50:28,3.50,1.73,9.30,92.70,1027467,28,20124,-74 2021-01-21 10:50:59,4.45,1.80,9.40,92.60,1028570,28,20022,-74 2021-01-21 10:51:30,7.40,2.10,9.40,92.50,1029993,28,20022,-74 2021-01-21 10:52:01,3.03,1.60,9.40,92.60,1030034,28,20516,-74 2021-01-21 10:52:32,2.72,1.80,9.50,92.60,1030203,28,20027,-74 2021-01-21 10:53:03,3.47,1.60,9.50,92.60,1026865,28,20370,-74 2021-01-21 10:53:34,2.90,1.58,9.50,92.50,1028503,28,20513,-74 2021-01-21 10:54:04,3.22,1.60,9.50,92.30,1028511,28,20056,-74 2021-01-21 10:54:35,2.00,1.23,9.50,92.30,1027664,28,20019,-74 2021-01-21 10:55:06,2.80,1.60,9.50,92.40,1027377,28,20564,-74 2021-01-21 10:55:37,2.90,1.70,9.50,92.30,1028261,28,20038,-74 2021-01-21 10:56:08,2.25,1.55,9.50,92.30,1026470,28,20061,-74 2021-01-21 10:56:39,2.63,1.77,9.40,92.20,1025923,28,20490,-74 2021-01-21 10:57:09,4.90,1.83,9.40,92.20,1028725,28,20023,-74 2021-01-21 10:57:40,1.83,1.48,9.40,92.20,1027624,28,20723,-74 2021-01-21 10:58:11,3.55,1.65,9.40,92.30,1027296,28,20026,-74 2021-01-21 10:58:42,2.63,1.42,9.40,92.40,1027734,28,20037,-74 2021-01-21 10:59:12,3.63,1.60,9.50,92.50,1028914,28,20101,-75 2021-01-21 10:59:43,2.17,1.58,9.70,92.50,1027662,28,20037,-75 2021-01-21 11:00:15,3.67,1.42,9.80,92.30,1025811,28,20023,-75 2021-01-21 11:00:45,1.77,1.38,9.90,91.90,1027493,28,20015,-75 2021-01-21 11:01:16,4.13,1.55,10.00,91.70,1028432,28,20098,-75 2021-01-21 11:01:47,5.82,1.55,10.30,91.70,1028901,28,20098,-75 2021-01-21 11:02:18,3.33,1.70,10.60,91.60,1027407,28,20031,-75 2021-01-21 11:02:48,4.03,1.63,10.80,91.40,1027063,28,20575,-75 2021-01-21 11:03:19,3.25,1.55,11.20,91.20,1028481,28,20101,-74 2021-01-21 11:03:50,5.75,1.60,11.40,90.90,1026007,28,20074,-74 2021-01-21 11:04:20,3.42,1.40,11.70,90.50,1028320,28,20023,-75 2021-01-21 11:04:51,2.83,1.40,11.80,90.20,1028400,28,20477,-74 2021-01-21 11:05:22,2.08,1.40,11.90,89.80,1027517,28,20240,-74 2021-01-21 11:05:53,4.20,1.48,12.00,89.50,1027384,28,20019,-75 2021-01-21 11:06:24,4.20,1.55,11.90,89.60,1024354,28,20023,-74 2021-01-21 11:06:54,4.00,1.45,11.80,89.80,1024184,28,20697,-74 2021-01-21 11:07:25,3.00,1.42,11.90,89.30,1021729,29,20494,-74 2021-01-21 11:07:56,3.00,1.48,11.90,89.00,1022507,28,20054,-74 2021-01-21 11:08:37,2.97,1.20,11.80,88.80,1025989,28,20019,-73 2021-01-21 11:09:07,11.80,11.80,11.80,89.00,1022101,29,20031,-74 2021-01-21 11:09:39,2.67,1.60,11.70,89.10,1025532,28,19989,-74 2021-01-21 11:10:10,3.65,1.40,11.70,89.10,1022509,28,20081,-74 2021-01-21 11:10:41,2.90,1.33,11.60,89.00,1022047,28,20135,-73 2021-01-21 11:11:12,4.20,1.30,11.40,88.90,1026015,28,20109,-74 2021-01-21 11:11:43,1.75,1.40,11.30,89.40,1025966,28,20545,-74 2021-01-21 11:12:16,4.20,1.40,11.30,89.80,1026395,28,20385,-73 2021-01-21 11:12:48,1.95,1.33,11.30,90.00,1025879,28,20023,-73 2021-01-21 11:13:18,4.57,1.50,11.40,89.60,1026154,28,20663,-73 2021-01-21 11:13:49,3.08,1.38,11.40,89.50,1017572,29,20038,-74 2021-01-21 11:14:20,3.42,1.63,11.40,89.30,1017267,29,20451,-73 2021-01-21 11:14:53,3.97,1.40,11.40,89.30,1018035,29,20027,-74 2021-01-21 11:15:24,2.28,1.20,11.40,89.20,1018822,28,20020,-74 2021-01-21 11:15:55,5.25,1.55,11.40,89.10,1025953,28,20593,-74 2021-01-21 11:16:26,4.13,1.27,11.40,89.20,1025997,28,20023,-73 2021-01-21 11:16:57,4.97,1.50,11.40,89.10,1026325,28,20046,-73 2021-01-21 11:17:27,4.22,1.30,11.20,88.90,1029750,28,20656,-73 2021-01-21 11:17:58,3.80,1.40,11.10,89.30,1030333,28,20022,-73 2021-01-21 11:18:29,3.35,1.20,11.20,89.30,1029913,28,20427,-73 2021-01-21 11:19:00,2.13,1.13,11.20,89.20,1030057,28,20716,-73 2021-01-21 11:19:31,3.90,0.90,11.20,89.40,1030088,28,20021,-72 2021-01-21 11:20:04,1.63,1.33,11.30,89.40,1026127,28,20041,-73 2021-01-21 11:20:35,3.10,1.13,11.20,89.10,1025779,28,20026,-72 2021-01-21 11:21:06,2.50,1.20,11.20,89.10,1022250,28,20038,-72 2021-01-21 11:21:36,3.13,1.30,11.20,89.10,1025363,28,20085,-72 2021-01-21 11:22:07,1.67,1.17,11.20,89.00,1022604,28,20050,-73 2021-01-21 11:22:39,4.10,1.50,11.20,88.90,1029835,28,20043,-74 2021-01-21 11:23:10,2.22,1.30,11.20,89.00,1028994,28,20453,-74 2021-01-21 11:23:40,2.47,1.50,11.20,89.00,1026690,28,20026,-73 2021-01-21 11:24:11,2.15,1.38,11.30,89.00,1025943,28,20015,-73 2021-01-21 11:24:42,2.13,1.13,11.20,88.80,1025819,28,20091,-72 2021-01-21 11:25:13,3.40,1.30,11.30,88.70,1026223,28,20122,-73 2021-01-21 11:25:44,1.92,1.30,11.30,88.70,1025747,28,20015,-72 2021-01-21 11:26:15,2.30,1.02,11.30,88.60,1029101,28,20025,-73 2021-01-21 11:26:46,1.95,1.20,11.20,88.20,1029576,28,20087,-72 2021-01-21 11:27:17,2.15,1.40,11.20,88.80,1029496,28,20089,-72 2021-01-21 11:27:48,6.82,1.45,11.20,88.40,1030026,28,20101,-72 2021-01-21 11:28:20,4.00,1.73,11.10,88.50,1029690,28,20429,-74 2021-01-21 11:28:51,3.25,1.20,11.00,88.60,1029961,28,20026,-74 2021-01-21 11:29:24,3.15,1.30,10.90,88.70,1028189,28,20045,-74 2021-01-21 11:29:55,4.38,1.25,10.90,88.80,1027389,28,20432,-72 2021-01-21 11:30:26,3.70,1.38,10.90,88.80,1028165,28,20018,-73 2021-01-21 11:30:57,1.85,1.10,11.00,89.00,1026295,28,20337,-72 2021-01-21 11:31:27,3.28,1.42,10.90,88.90,1027448,28,20033,-73 2021-01-21 11:31:59,2.35,1.13,11.00,89.10,1028106,28,20069,-74 2021-01-21 11:32:29,5.15,1.65,10.90,88.90,1028068,28,20018,-73 2021-01-21 11:33:00,4.00,1.67,10.90,89.00,1025900,28,20390,-74 2021-01-21 11:33:31,2.90,1.30,10.90,89.10,1026113,28,20023,-74 2021-01-21 11:34:04,1.75,1.15,10.80,89.00,1025832,28,20014,-74 2021-01-21 11:34:34,5.97,1.55,10.80,88.90,1025852,28,20597,-74 2021-01-21 11:35:06,3.72,1.52,10.80,89.00,1027267,28,20037,-74 2021-01-21 11:35:37,3.45,1.50,10.80,89.70,1029609,28,20025,-74 2021-01-21 11:36:08,2.95,1.60,10.80,89.30,1029545,28,20574,-73 2021-01-21 11:36:39,3.40,1.13,10.80,89.40,1027403,28,20019,-74 2021-01-21 11:37:10,2.65,1.23,10.70,89.20,1025925,28,20015,-73 2021-01-21 11:37:41,1.60,1.50,10.70,89.10,1025739,28,20653,-73 2021-01-21 11:38:15,2.58,1.40,10.70,89.10,1026236,28,20473,-73 2021-01-21 11:38:45,2.08,1.20,10.60,89.30,1025625,28,20018,-74 2021-01-21 11:39:16,1.20,1.10,10.60,89.30,1026016,28,20019,-74 2021-01-21 11:39:47,4.53,1.73,10.60,89.40,1025825,28,20033,-72 2021-01-21 11:40:18,3.65,1.38,10.60,89.40,1023870,28,20118,-74 2021-01-21 11:40:50,2.70,1.40,10.60,89.50,1027089,28,20022,-72 2021-01-21 11:41:22,1.52,1.25,10.60,89.60,1030077,28,20422,-73 2021-01-21 11:41:53,1.92,1.25,10.60,89.60,1025812,28,20027,-73 2021-01-21 11:42:24,3.30,1.35,10.50,89.80,1023440,28,20017,-73 2021-01-21 11:42:55,2.83,1.45,10.50,89.30,1025515,28,20183,-73 2021-01-21 11:43:27,4.10,1.40,10.50,89.30,1028886,28,20753,-73 2021-01-21 11:43:57,2.58,1.30,10.40,89.50,1030052,28,20031,-74 2021-01-21 11:44:28,1.65,1.30,10.50,89.50,1026264,28,20027,-73 2021-01-21 11:45:01,1.88,1.27,10.50,89.60,1025737,28,20033,-74 2021-01-21 11:45:32,1.45,1.27,10.60,89.70,1024416,28,20019,-74 2021-01-21 11:46:03,3.42,1.90,10.80,89.70,1025573,28,20101,-74 2021-01-21 11:46:34,2.30,1.20,10.90,89.60,1028010,28,20014,-74 2021-01-21 11:47:05,3.42,1.45,11.00,89.40,1026904,28,20484,-74 2021-01-21 11:47:39,5.10,1.88,11.10,89.10,1027051,28,20497,-73 2021-01-21 11:48:10,2.42,1.50,11.10,88.50,1025723,28,20145,-74 2021-01-21 11:48:40,3.55,1.65,11.10,88.50,1028312,28,20030,-74 2021-01-21 11:49:11,3.17,1.60,11.20,88.20,1029140,28,20026,-74 2021-01-21 11:49:43,4.00,1.70,11.20,88.00,1028376,28,20025,-74 2021-01-21 11:50:16,5.00,1.38,11.30,88.10,1030162,28,20126,-74 2021-01-21 11:50:46,3.33,1.30,11.30,87.90,1026671,28,20463,-74 2021-01-21 11:51:18,2.90,1.40,11.40,88.20,1026275,28,20019,-74 2021-01-21 11:51:48,1.58,1.08,11.50,87.90,1029911,28,20510,-74 2021-01-21 11:52:21,3.53,1.55,11.50,87.80,1029899,28,20027,-74 2021-01-21 11:52:55,2.15,1.33,11.50,87.60,1025023,28,20709,-74 2021-01-21 11:53:26,5.75,1.55,11.60,87.20,1028296,28,20026,-74 2021-01-21 11:53:57,3.10,1.27,11.70,87.10,1027471,28,20030,-74 2021-01-21 11:54:27,4.25,1.08,11.60,86.60,1023999,28,20025,-74 2021-01-21 11:54:58,4.05,1.13,11.50,86.80,1027851,28,20459,-74 2021-01-21 11:55:29,1.02,0.90,11.50,86.90,1029587,28,20018,-74 2021-01-21 11:55:59,1.48,1.35,11.60,87.00,1029216,28,20026,-74 2021-01-21 11:56:30,3.08,1.20,11.70,87.00,1029363,28,20034,-74 2021-01-21 11:57:01,3.60,1.20,11.70,86.90,1027067,28,20484,-74 2021-01-21 11:57:32,2.35,1.08,11.80,86.70,1025978,28,20019,-73 2021-01-21 11:58:03,2.75,1.10,11.80,86.40,1023710,28,20351,-74 2021-01-21 11:58:33,6.43,1.40,11.80,86.60,1027526,28,20015,-74 2021-01-21 11:59:04,2.10,1.10,11.80,86.50,1029885,28,20110,-74 2021-01-21 11:59:35,4.07,1.38,11.90,86.60,1028200,28,20054,-74 2021-01-21 12:00:07,1.70,1.02,11.80,86.20,1026651,28,20030,-74 2021-01-21 12:00:37,2.67,0.95,11.80,86.00,1023743,28,20662,-74 2021-01-21 12:01:08,3.55,0.82,11.70,85.70,1026576,28,20233,-74 2021-01-21 12:01:41,1.73,1.10,11.60,85.60,1026720,28,20023,-74 2021-01-21 12:02:12,1.42,0.93,11.70,85.90,1029343,28,20046,-74 2021-01-21 12:02:43,2.50,1.23,11.80,85.90,1029171,28,20488,-74 2021-01-21 12:03:13,2.47,1.10,11.80,86.00,1030022,28,20023,-74 2021-01-21 12:03:44,3.25,0.80,11.90,85.40,1029506,28,20026,-76 2021-01-21 12:04:15,2.72,0.95,12.00,85.00,1028414,28,20022,-75 2021-01-21 12:04:46,2.42,0.70,12.00,84.90,1029549,28,20393,-75 2021-01-21 12:05:17,2.15,0.90,12.00,84.70,1029804,28,20085,-75 2021-01-21 12:05:47,2.28,0.70,11.80,84.50,1029069,28,20062,-76 2021-01-21 12:06:18,3.92,1.02,11.80,84.80,1025836,28,20090,-75 2021-01-21 12:06:49,2.00,0.90,11.70,85.00,1028244,28,20538,-75 2021-01-21 12:07:20,3.15,0.70,11.70,85.20,1029797,28,20105,-75 2021-01-21 12:07:51,0.73,0.60,11.80,85.40,1029568,28,20028,-75 2021-01-21 12:08:21,1.15,0.85,11.70,85.00,1029730,28,20022,-75 2021-01-21 12:08:52,4.65,0.80,11.60,84.90,1025546,28,20031,-73 2021-01-21 12:09:23,1.30,0.65,11.60,85.10,1025509,28,20011,-74 2021-01-21 12:09:55,1.98,0.68,11.60,85.30,1025936,28,20106,-76 2021-01-21 12:10:26,1.33,0.77,11.50,85.20,1024039,28,20334,-73 2021-01-21 12:10:57,1.13,0.60,11.60,85.40,1026393,28,20015,-74 2021-01-21 12:11:29,1.10,0.90,11.50,85.20,1026101,28,20011,-74 2021-01-21 12:12:00,0.82,0.80,11.50,85.40,1025610,28,20113,-75 2021-01-21 12:12:30,3.22,1.00,11.50,85.30,1027831,28,20416,-74 2021-01-21 12:13:01,1.20,0.70,11.40,85.40,1029983,28,20030,-75 2021-01-21 12:13:32,1.80,0.90,11.40,85.40,1027696,28,20105,-76 2021-01-21 12:14:03,1.63,1.02,11.40,85.40,1026062,28,20015,-74 2021-01-21 12:14:34,1.27,0.85,11.30,85.50,1025601,28,20403,-74 2021-01-21 12:15:05,2.60,1.00,11.30,85.60,1025591,28,20018,-74 2021-01-21 12:15:36,6.38,1.30,11.20,85.60,1026943,28,20011,-74 2021-01-21 12:16:06,4.78,1.27,11.20,85.80,1029705,28,20097,-74 2021-01-21 12:16:38,2.88,0.90,11.20,86.00,1029763,28,20014,-76 2021-01-21 12:17:08,2.78,0.90,11.00,85.50,1028120,28,20703,-74 2021-01-21 12:17:39,1.10,1.00,11.00,85.60,1025671,28,20019,-77 2021-01-21 12:18:10,1.48,0.80,11.00,85.90,1026233,28,20121,-74 2021-01-21 12:18:41,0.70,0.70,10.90,85.70,1025429,28,20067,-74 2021-01-21 12:19:16,0.80,0.70,10.90,85.90,1025974,28,20031,-74 2021-01-21 12:19:47,1.67,0.77,10.90,86.20,1021205,28,20518,-75 2021-01-21 12:20:18,5.88,1.33,10.80,86.30,1020255,28,20598,-75 2021-01-21 12:20:49,1.10,1.00,10.90,86.50,1025034,28,20026,-75 2021-01-21 12:21:21,1.05,0.82,10.80,86.50,1020331,28,20018,-75 2021-01-21 12:21:51,1.73,0.80,10.90,86.50,1029604,28,20022,-75 2021-01-21 12:22:22,1.88,1.38,10.90,86.60,1023896,28,20210,-75 2021-01-21 12:22:53,6.78,1.10,10.90,86.50,1025938,28,20017,-74 2021-01-21 12:23:24,2.13,0.90,10.90,86.50,1025500,28,20010,-75 2021-01-21 12:23:55,0.73,0.70,10.90,86.50,1025840,28,20208,-74 2021-01-21 12:24:26,3.85,1.10,10.90,86.20,1029149,28,20089,-74 2021-01-21 12:24:56,2.88,0.98,10.90,86.30,1029749,28,20018,-74 2021-01-21 12:25:27,2.40,0.98,10.80,86.40,1028968,28,20401,-75 2021-01-21 12:25:59,2.75,1.05,10.80,87.00,1026906,28,20063,-74 2021-01-21 12:26:30,3.08,0.95,10.90,86.60,1025455,28,20542,-74 2021-01-21 12:27:01,4.38,1.15,11.00,86.60,1026066,28,20037,-75 2021-01-21 12:27:32,1.77,0.75,11.00,86.40,1025397,28,20015,-74 2021-01-21 12:28:03,2.15,0.88,11.00,86.60,1025852,28,20015,-74 2021-01-21 12:28:34,3.65,1.00,11.00,86.70,1028375,28,20580,-74 2021-01-21 12:29:05,2.15,1.10,11.00,86.90,1029528,28,20014,-74 2021-01-21 12:29:36,4.75,1.17,11.00,86.60,1029693,28,20045,-75 2021-01-21 12:30:08,1.85,0.70,11.00,86.00,1029704,28,20026,-74 2021-01-21 12:30:38,1.42,0.88,10.90,86.00,1026053,28,20499,-74 2021-01-21 12:31:09,1.45,0.80,10.90,86.00,1026402,28,20552,-74 2021-01-21 12:31:40,2.28,0.88,10.80,85.80,1028580,28,20157,-75 2021-01-21 12:32:11,11.68,0.90,10.80,86.20,1025682,28,20081,-74 2021-01-21 12:32:41,2.15,1.02,10.90,86.30,1025599,28,20339,-74 2021-01-21 12:33:12,1.08,0.90,10.90,86.90,1025650,28,20110,-74 2021-01-21 12:33:43,2.00,0.88,10.90,86.70,1025768,28,20028,-74 2021-01-21 12:34:14,1.33,0.98,10.90,86.60,1025691,28,20509,-74 2021-01-21 12:34:44,2.67,0.90,10.90,86.40,1025437,28,20023,-75 2021-01-21 12:35:16,0.70,0.70,10.90,86.60,1026663,28,20026,-75 2021-01-21 12:35:47,1.45,0.75,10.90,86.40,1024066,28,20022,-75 2021-01-21 12:36:18,2.45,0.70,10.90,86.30,1025409,28,20079,-75 2021-01-21 12:36:49,2.55,1.00,11.00,86.40,1025364,28,20020,-74 2021-01-21 12:37:20,1.30,1.05,11.00,86.30,1025147,28,20085,-74 2021-01-21 12:37:51,1.00,0.57,11.00,86.20,1025844,28,20729,-74 2021-01-21 12:38:22,0.95,0.70,11.10,86.30,1025542,28,20039,-74 2021-01-21 12:38:53,0.80,0.80,11.10,85.90,1025221,28,20027,-74 2021-01-21 12:39:24,0.80,0.80,11.10,86.10,1025732,28,20474,-74 2021-01-21 12:39:54,1.02,0.90,11.10,86.30,1025657,28,20015,-74 2021-01-21 12:40:25,1.02,0.75,11.20,86.40,1023440,28,20021,-74 2021-01-21 12:40:56,1.58,0.80,11.20,85.60,1024111,28,20023,-75 2021-01-21 12:41:28,1.50,0.85,11.20,86.00,1025399,28,20061,-74 2021-01-21 12:41:59,1.23,0.50,11.20,85.40,1022832,28,20682,-75 2021-01-21 12:42:30,0.70,0.70,11.20,85.00,1026693,28,20022,-74 2021-01-21 12:43:01,0.60,0.60,11.30,85.10,1025610,28,20504,-74 2021-01-21 12:43:31,1.02,0.80,11.20,85.20,1025807,28,20029,-75 2021-01-21 12:44:02,1.95,0.52,11.30,85.40,1025569,28,20023,-74 2021-01-21 12:44:33,0.75,0.68,11.30,85.30,1025554,28,20023,-74 2021-01-21 12:45:05,0.80,0.70,11.30,85.20,1026007,28,20478,-74 2021-01-21 12:45:37,0.65,0.60,11.30,85.30,1027620,28,20023,-75 2021-01-21 12:46:07,1.13,0.80,11.30,85.20,1029586,28,20022,-74 2021-01-21 12:46:38,0.65,0.52,11.30,85.30,1029367,28,20022,-74 2021-01-21 12:47:09,1.13,0.73,11.30,85.00,1027865,28,20058,-74 2021-01-21 12:47:40,1.63,0.77,11.20,85.00,1026863,28,20041,-73 2021-01-21 12:48:11,3.25,0.90,11.30,85.10,1023590,28,20058,-75 2021-01-21 12:48:41,1.73,0.90,11.20,85.00,1025051,28,20450,-74 2021-01-21 12:49:13,3.25,1.10,11.20,85.20,1023828,28,20058,-75 2021-01-21 12:49:44,1.58,0.80,11.30,85.30,1025185,28,20026,-75 2021-01-21 12:50:15,1.00,0.70,11.20,85.40,1025393,28,20022,-75 2021-01-21 12:50:46,2.78,0.90,11.20,85.40,1024031,28,20043,-75 2021-01-21 12:51:18,1.83,0.50,11.20,85.40,1023917,28,20548,-75 2021-01-21 12:51:49,0.80,0.80,11.20,84.90,1026148,28,20046,-75 2021-01-21 12:52:19,1.33,1.23,11.20,85.60,1028123,28,20049,-75 2021-01-21 12:52:50,1.02,0.90,11.20,88.00,1028576,28,20124,-75 2021-01-21 12:53:21,2.75,1.10,11.20,87.70,1029929,28,20025,-75 2021-01-21 12:53:52,0.77,0.77,11.30,88.30,1029566,28,20070,-74 2021-01-21 12:54:23,3.42,1.05,11.30,87.00,1025558,28,20003,-75 2021-01-21 12:54:57,3.08,0.80,11.40,87.80,1026074,28,20418,-74 2021-01-21 12:55:28,1.42,0.80,11.40,86.90,1025939,28,20521,-76 2021-01-21 12:55:59,1.92,0.85,11.50,86.30,1025846,28,20149,-75 2021-01-21 12:56:29,1.00,0.90,11.50,85.80,1025997,28,20059,-75 2021-01-21 12:57:00,1.75,0.90,11.50,86.10,1025737,28,20046,-75 2021-01-21 12:57:31,3.40,0.77,11.40,86.30,1025659,28,20023,-76 2021-01-21 12:58:03,1.95,0.95,11.40,85.70,1026064,28,20044,-74 2021-01-21 12:58:34,4.28,1.02,11.40,85.40,1025579,28,20014,-75 2021-01-21 12:59:05,4.15,0.80,11.50,85.80,1025833,28,20019,-74 2021-01-21 12:59:35,1.02,0.85,11.40,85.60,1025746,28,20109,-75 2021-01-21 13:00:08,2.90,1.13,11.40,86.40,1025724,28,20099,-74 2021-01-21 13:00:39,0.82,0.70,11.40,85.50,1024032,28,20097,-75 2021-01-21 13:01:11,1.65,0.85,11.40,85.00,1026342,28,20101,-75 2021-01-21 13:01:41,1.25,1.00,11.30,84.90,1025724,28,20737,-74 2021-01-21 13:02:13,2.58,0.85,11.40,84.70,1026330,28,20018,-75 2021-01-21 13:02:44,1.60,0.80,11.30,84.30,1025550,28,20022,-75 2021-01-21 13:03:16,1.27,0.70,11.20,84.40,1026045,28,21903,-75 2021-01-21 13:03:47,0.85,0.60,11.20,84.40,1026120,28,20026,-75 2021-01-21 13:04:19,3.38,0.60,11.20,84.20,1025643,28,20101,-75 2021-01-21 13:04:49,4.70,1.02,11.20,84.10,1025705,28,20526,-76 2021-01-21 13:05:20,3.17,0.82,11.20,84.20,1026132,28,20015,-75 2021-01-21 13:05:51,2.13,0.90,11.20,84.30,1025750,28,20478,-75 2021-01-21 13:06:23,1.38,0.80,11.20,84.30,1026037,28,20109,-76 2021-01-21 13:06:54,1.95,0.75,11.20,84.20,1029159,28,20487,-75 2021-01-21 13:07:27,0.80,0.60,11.10,84.40,1029704,28,20536,-74 2021-01-21 13:07:57,1.77,0.70,11.20,84.40,1029478,28,20243,-74 2021-01-21 13:08:30,2.60,0.70,11.20,84.50,1030048,28,20026,-76 2021-01-21 13:09:02,4.80,1.27,11.10,84.10,1029636,28,20053,-76 2021-01-21 13:09:33,1.95,0.95,11.10,84.40,1029666,28,20034,-76 2021-01-21 13:10:04,3.83,1.00,11.10,84.60,1029916,28,20500,-74 2021-01-21 13:10:35,1.27,0.45,11.10,84.90,1027498,28,20663,-74 2021-01-21 13:11:06,1.52,0.77,11.10,84.90,1029910,28,20049,-74 2021-01-21 13:11:36,1.35,0.55,11.20,84.80,1029541,28,20056,-75 2021-01-21 13:12:07,3.35,0.80,11.20,85.00,1027666,28,20022,-75 2021-01-21 13:12:38,1.70,1.17,11.30,84.60,1029834,28,20105,-75 2021-01-21 13:13:09,0.88,0.88,11.30,84.60,1029714,28,20097,-75 2021-01-21 13:13:40,1.75,0.73,11.30,84.70,1029539,28,20041,-75 2021-01-21 13:14:10,1.83,0.70,11.40,84.60,1030745,28,20473,-75 2021-01-21 13:14:41,1.85,0.63,11.40,84.00,1030090,28,20018,-75 2021-01-21 13:15:13,0.60,0.57,11.40,83.80,1030916,28,20029,-74 2021-01-21 13:15:45,2.65,1.02,11.50,83.90,1030179,28,20042,-74 2021-01-21 13:16:16,0.40,0.40,11.50,83.80,1025993,28,20054,-75 2021-01-21 13:16:47,0.57,0.50,11.40,83.90,1025513,28,20078,-73 2021-01-21 13:17:18,2.40,0.60,11.50,84.20,1021050,28,20090,-72 2021-01-21 13:17:49,2.97,0.50,11.60,84.30,1020242,28,20024,-76 2021-01-21 13:18:20,4.57,1.20,11.60,84.00,1026563,28,20137,-76 2021-01-21 13:18:51,0.93,0.70,11.60,84.10,1030461,28,20312,-73 2021-01-21 13:19:21,1.63,0.60,11.60,84.20,1027808,28,20072,-73 2021-01-21 13:19:52,0.70,0.70,11.60,84.20,1026543,28,20031,-74 2021-01-21 13:20:23,2.22,0.70,11.50,83.70,1026807,28,20057,-74 2021-01-21 13:20:55,1.25,0.60,11.60,83.70,1026883,28,20089,-74 2021-01-21 13:21:25,1.70,0.60,11.70,83.70,1030049,28,20085,-74 2021-01-21 13:21:56,0.93,0.80,11.80,83.90,1024684,28,20035,-73 2021-01-21 13:22:27,2.28,0.90,11.80,83.80,1026423,28,20082,-74 2021-01-21 13:22:57,0.95,0.85,11.90,83.80,1027977,28,20023,-74 2021-01-21 13:23:28,2.63,1.00,11.90,83.50,1025453,28,20346,-75 2021-01-21 13:23:59,1.95,1.23,12.00,83.60,1025599,28,20513,-75 2021-01-21 13:24:30,2.45,1.30,12.00,83.70,1027831,28,20022,-74 2021-01-21 13:25:03,2.45,1.00,12.10,83.60,1030480,28,20030,-75 2021-01-21 13:25:34,0.77,0.77,12.20,83.40,1026423,28,20200,-75 2021-01-21 13:26:05,1.05,1.02,12.20,83.10,1025441,28,20166,-74 2021-01-21 13:26:36,1.10,1.00,12.20,83.10,1029065,28,20078,-75 2021-01-21 13:27:07,1.77,0.95,12.20,83.10,1028459,28,20439,-75 2021-01-21 13:27:38,1.25,0.77,12.10,83.00,1029634,28,20015,-75 2021-01-21 13:28:09,0.80,0.80,12.20,83.20,1028293,28,20451,-75 2021-01-21 13:28:40,4.32,1.08,12.20,83.00,1027395,28,20022,-75 2021-01-21 13:29:10,1.10,0.90,12.20,83.10,1028351,28,20788,-75 2021-01-21 13:29:41,4.70,0.88,12.20,83.00,1028749,28,20013,-75 2021-01-21 13:30:13,1.45,0.98,12.30,83.00,1026054,28,20125,-74 2021-01-21 13:30:43,2.53,0.85,12.20,83.00,1026205,28,20023,-75 2021-01-21 13:31:14,1.00,0.77,12.20,83.00,1024124,28,20016,-74 2021-01-21 13:31:45,1.10,0.75,12.20,82.90,1019426,28,20275,-75 2021-01-21 13:32:16,3.78,1.08,12.10,83.00,1025085,28,20011,-75 2021-01-21 13:32:46,1.48,0.70,12.10,83.30,1024107,28,20015,-75 2021-01-21 13:33:17,1.15,0.70,12.20,83.30,1030065,28,20010,-74 2021-01-21 13:33:48,1.90,1.00,12.10,83.20,1026188,28,20011,-75 2021-01-21 13:34:19,2.03,0.70,12.00,83.20,1024466,28,20489,-75 2021-01-21 13:34:49,1.88,0.90,11.90,83.20,1026353,28,20019,-75 2021-01-21 13:35:20,1.88,0.98,11.90,83.40,1028348,28,20022,-74 2021-01-21 13:35:51,1.73,0.90,11.90,83.50,1030051,28,20148,-75 2021-01-21 13:36:22,2.53,0.95,12.00,83.60,1030525,28,20037,-75 2021-01-21 13:36:53,0.70,0.70,12.00,83.90,1030132,28,20527,-75 2021-01-21 13:37:24,2.20,0.88,12.00,83.70,1029910,28,20073,-74 2021-01-21 13:37:54,3.63,0.68,12.00,83.80,1026443,28,20510,-75 2021-01-21 13:38:29,1.08,0.95,12.10,83.80,1026046,28,20023,-75 2021-01-21 13:39:00,1.15,0.63,12.10,83.80,1026297,28,20015,-74 2021-01-21 13:39:30,0.93,0.68,12.20,83.70,1026338,28,20029,-74 2021-01-21 13:40:01,1.65,0.85,12.10,83.50,1026301,28,20067,-74 2021-01-21 13:40:32,1.98,0.63,12.10,83.70,1026153,28,20015,-74 2021-01-21 13:41:03,1.45,0.82,12.10,83.80,1022610,28,20488,-75 2021-01-21 13:41:34,3.30,1.02,12.20,83.90,1026103,28,20019,-74 2021-01-21 13:42:05,1.20,0.60,12.10,83.70,1026460,28,20033,-75 2021-01-21 13:42:36,1.63,0.55,12.10,83.60,1026078,28,20026,-74 2021-01-21 13:43:06,1.00,0.60,12.20,83.80,1026669,28,20029,-74 2021-01-21 13:43:37,1.55,0.80,12.10,83.50,1030418,28,20026,-74 2021-01-21 13:44:08,1.13,0.50,12.10,83.50,1030222,28,20021,-75 2021-01-21 13:44:39,0.73,0.73,12.10,83.30,1030341,28,20014,-76 2021-01-21 13:45:10,2.35,0.70,12.10,83.30,1030390,28,20018,-75 2021-01-21 13:45:40,0.70,0.70,12.10,83.20,1030093,28,20767,-75 2021-01-21 13:46:11,2.47,0.60,12.10,83.20,1030561,28,20022,-74 2021-01-21 13:46:42,1.08,0.70,12.00,83.40,1029966,28,20046,-74 2021-01-21 13:47:13,1.02,0.80,12.00,83.70,1030376,28,20517,-74 2021-01-21 13:47:44,1.40,0.70,11.90,83.80,1029954,28,20046,-74 2021-01-21 13:48:14,4.07,0.73,11.90,83.50,1026247,28,20386,-73 2021-01-21 13:48:45,1.58,0.65,11.90,83.40,1029563,28,20034,-73 2021-01-21 13:49:16,3.70,0.70,11.90,83.70,1030252,28,20109,-73 2021-01-21 13:49:46,3.90,0.93,11.80,83.80,1030460,28,20109,-74 2021-01-21 13:50:17,2.20,1.00,11.80,83.80,1034559,28,20023,-73 2021-01-21 13:50:48,4.75,1.17,11.70,84.00,1033979,28,20108,-74 2021-01-21 13:51:19,2.45,0.80,11.70,84.10,1030874,28,20033,-74 2021-01-21 13:51:50,3.63,1.23,11.70,84.10,1034035,28,20396,-73 2021-01-21 13:52:20,3.33,1.23,11.60,84.00,1032358,28,20357,-73 2021-01-21 13:52:51,1.85,0.90,11.60,84.20,1030394,28,20037,-75 2021-01-21 13:53:22,5.07,0.88,11.50,84.20,1030221,28,20021,-72 2021-01-21 13:53:52,4.85,0.90,11.50,84.20,1030078,28,20457,-73 2021-01-21 13:54:23,3.97,1.10,11.40,84.20,1028574,28,20012,-75 2021-01-21 13:54:54,1.80,1.15,11.40,84.50,1030211,28,20014,-76 2021-01-21 13:55:25,1.98,0.90,11.40,84.60,1030468,28,20025,-74 2021-01-21 13:55:55,4.55,1.15,11.40,84.70,1030241,28,20026,-73 2021-01-21 13:56:26,1.05,0.90,11.40,84.80,1030080,28,20657,-73 2021-01-21 13:56:57,3.75,1.00,11.40,84.70,1030578,28,20118,-75 2021-01-21 13:57:28,2.72,0.90,11.40,84.70,1030059,28,20025,-75 2021-01-21 13:57:58,3.53,1.17,11.40,84.50,1030339,28,20465,-75 2021-01-21 13:58:30,3.65,1.42,11.40,84.60,1030130,28,20018,-75 2021-01-21 13:59:00,1.60,0.90,11.40,84.60,1030002,28,20018,-75 2021-01-21 13:59:31,2.92,0.93,11.40,84.90,1027223,28,20466,-74 2021-01-21 14:00:03,2.92,0.88,11.50,85.00,1026110,28,20117,-74 2021-01-21 14:00:34,4.65,1.00,11.40,84.80,1025933,28,20011,-74 2021-01-21 14:01:04,5.68,1.45,11.50,84.80,1020567,28,20102,-73 2021-01-21 14:01:37,2.63,1.02,11.50,84.80,1025679,28,20042,-73 2021-01-21 14:02:08,4.70,1.20,11.40,84.60,1023895,28,20023,-74 2021-01-21 14:02:39,4.25,1.17,11.40,84.80,1023769,28,20098,-74 2021-01-21 14:03:09,2.95,1.13,11.40,85.20,1024851,28,20019,-73 2021-01-21 14:03:41,3.25,1.00,11.40,84.80,1024318,28,20902,-73 2021-01-21 14:04:12,1.35,0.80,11.40,84.70,1024397,28,20018,-74 2021-01-21 14:04:45,2.42,1.10,11.40,84.50,1020009,29,20582,-75 2021-01-21 14:05:15,1.30,0.73,11.30,84.60,1025988,28,20117,-74 2021-01-21 14:05:46,1.98,0.70,11.30,84.80,1023861,28,20019,-73 2021-01-21 14:06:17,1.33,0.90,11.30,84.90,1026299,28,20470,-74 2021-01-21 14:06:47,0.90,0.90,11.30,84.90,1028208,28,20030,-74 2021-01-21 14:07:18,1.48,0.80,11.30,84.90,1030224,28,20037,-74 2021-01-21 14:07:49,1.20,0.90,11.30,85.10,1030008,28,20505,-74 2021-01-21 14:08:20,2.72,1.08,11.30,85.40,1029734,28,20109,-74 2021-01-21 14:08:51,2.95,0.90,11.30,85.40,1029010,28,20174,-74 2021-01-21 14:09:21,1.48,1.08,11.30,85.30,1026507,28,20022,-74 2021-01-21 14:09:52,4.03,1.00,11.30,85.10,1026083,28,20164,-73 2021-01-21 14:10:23,6.95,1.30,11.30,85.10,1026041,28,20015,-74 2021-01-21 14:10:55,1.65,1.00,11.30,85.30,1026124,28,20019,-73 2021-01-21 14:11:27,4.15,0.90,11.20,85.20,1022282,28,20231,-74 2021-01-21 14:11:57,2.85,1.05,11.20,85.30,1025818,28,20021,-74 2021-01-21 14:12:28,4.28,1.10,11.20,85.40,1024405,28,20014,-74 2021-01-21 14:12:59,4.13,1.08,11.10,85.50,1026193,28,20026,-74 2021-01-21 14:13:29,6.68,1.50,11.10,85.50,1026171,28,20015,-75 2021-01-21 14:14:00,1.40,0.77,11.10,85.50,1026400,28,20027,-74 2021-01-21 14:14:31,2.97,1.05,11.10,85.20,1028290,28,20037,-74 2021-01-21 14:15:02,2.53,1.15,11.10,85.30,1030573,28,20121,-74 2021-01-21 14:15:34,3.53,1.40,11.10,85.50,1029895,28,20049,-74 2021-01-21 14:16:04,1.33,0.75,11.00,85.80,1025701,28,20029,-74 2021-01-21 14:16:35,3.67,1.30,10.90,85.90,1023708,28,20022,-74 2021-01-21 14:17:06,2.92,1.10,11.00,86.00,1024100,28,20031,-74 2021-01-21 14:17:36,3.50,1.00,10.90,86.00,1022109,28,20027,-73 2021-01-21 14:18:11,4.95,1.55,11.00,86.00,1026156,28,20023,-74 2021-01-21 14:18:42,2.83,0.90,10.90,86.00,1024248,28,20233,-74 2021-01-21 14:19:13,1.90,1.00,10.90,85.80,1026171,28,20026,-74 2021-01-21 14:19:43,2.28,0.77,10.90,85.90,1026176,28,20362,-75 2021-01-21 14:20:14,4.13,1.20,10.90,85.90,1026530,28,20023,-74 2021-01-21 14:20:45,5.13,1.23,10.90,85.90,1029726,28,20022,-74 2021-01-21 14:21:17,1.58,0.65,10.90,86.10,1026441,28,20030,-74 2021-01-21 14:21:48,2.40,0.98,10.90,86.20,1029730,28,20062,-74 2021-01-21 14:22:18,3.95,1.10,10.90,86.30,1030523,28,20026,-74 2021-01-21 14:22:49,2.25,1.10,10.90,86.30,1029681,28,20034,-74 2021-01-21 14:23:20,3.35,1.00,10.90,86.40,1030305,28,20350,-75 2021-01-21 14:23:50,1.65,1.20,10.90,86.50,1030162,28,20129,-75 2021-01-21 14:24:21,3.58,0.90,10.80,86.50,1030162,28,20021,-75 2021-01-21 14:24:52,1.48,1.20,10.90,86.50,1030071,28,20509,-76 2021-01-21 14:25:23,1.08,0.90,10.90,86.60,1029549,28,20197,-75 2021-01-21 14:25:53,2.33,1.27,10.80,86.60,1029752,28,20101,-75 2021-01-21 14:26:24,3.30,1.23,10.90,86.60,1032384,28,20014,-74 2021-01-21 14:26:55,1.63,1.33,10.80,86.40,1030034,28,20041,-74 2021-01-21 14:27:26,2.95,1.23,10.80,86.60,1030164,28,20019,-75 2021-01-21 14:27:57,1.13,0.82,10.80,86.60,1030218,28,20120,-75 2021-01-21 14:28:27,3.25,0.82,10.80,86.70,1029926,28,20121,-74 2021-01-21 14:28:59,2.30,1.00,10.80,86.70,1030405,28,20026,-74 2021-01-21 14:29:30,1.48,1.02,10.70,86.70,1029777,28,20078,-74 2021-01-21 14:30:02,1.88,1.00,10.70,86.80,1030309,28,20721,-74 2021-01-21 14:30:34,1.25,0.90,10.70,86.80,1026062,28,20042,-74 2021-01-21 14:31:05,1.30,1.00,10.70,86.70,1021064,28,20021,-74 2021-01-21 14:31:36,1.73,1.35,10.60,86.70,1021238,28,20027,-74 2021-01-21 14:32:07,1.33,0.95,10.70,87.10,1026591,28,20121,-73 2021-01-21 14:32:39,2.72,0.90,10.60,86.90,1029874,28,20014,-74 2021-01-21 14:33:09,1.15,1.00,10.60,87.00,1027971,28,20034,-74 2021-01-21 14:33:40,3.13,1.38,10.60,87.10,1030281,28,20014,-74 2021-01-21 14:34:11,0.95,0.85,10.50,87.20,1026148,28,20022,-74 2021-01-21 14:34:42,1.48,0.95,10.50,87.20,1028966,28,20018,-74 2021-01-21 14:35:14,1.35,0.80,10.40,87.30,1029476,28,20045,-74 2021-01-21 14:35:46,3.65,1.15,10.40,87.30,1029836,28,20076,-74 2021-01-21 14:36:19,3.45,1.20,10.40,87.50,1030415,28,20029,-74 2021-01-21 14:36:52,1.95,1.23,10.40,87.70,1030308,28,20109,-74 2021-01-21 14:37:23,1.75,1.08,10.30,87.70,1025625,28,20023,-74 2021-01-21 14:37:54,1.83,1.05,10.30,87.80,1025437,28,20492,-74 2021-01-21 14:38:25,2.55,1.15,10.30,87.80,1025615,28,20492,-73 2021-01-21 14:38:56,2.10,0.98,10.20,87.70,1026026,28,20172,-73 2021-01-21 14:39:26,3.38,1.42,10.20,87.90,1030128,28,20018,-75 2021-01-21 14:39:59,1.75,1.20,10.20,88.10,1030148,28,20022,-73 2021-01-21 14:40:29,2.85,1.10,10.20,88.20,1029484,28,20022,-73 2021-01-21 14:41:00,2.10,0.98,10.10,88.30,1030003,28,20019,-74 2021-01-21 14:41:31,1.08,0.98,10.10,88.40,1026028,28,20168,-73 2021-01-21 14:42:02,1.58,1.20,10.10,88.50,1030093,28,20115,-73 2021-01-21 14:42:33,1.05,0.80,10.10,88.70,1030195,28,20046,-76 2021-01-21 14:43:03,2.15,1.38,10.00,88.60,1025518,28,20033,-76 2021-01-21 14:43:34,1.95,1.13,10.00,88.70,1026035,28,20096,-73 2021-01-21 14:44:05,1.20,1.10,10.00,88.80,1026221,28,20038,-73 2021-01-21 14:44:36,3.92,1.15,10.00,88.90,1029306,28,20019,-73 2021-01-21 14:45:07,1.20,1.10,10.00,88.70,1030305,28,20097,-74 2021-01-21 14:45:38,1.63,1.10,10.00,88.70,1029852,28,20023,-74 2021-01-21 14:46:08,2.05,0.93,9.90,88.70,1030033,28,20022,-74 2021-01-21 14:46:39,2.55,1.33,9.90,88.90,1025903,28,20093,-74 2021-01-21 14:47:10,1.65,1.10,9.90,89.00,1025730,28,20529,-74 2021-01-21 14:47:41,1.88,1.10,9.90,89.00,1025781,28,20023,-74 2021-01-21 14:48:12,1.35,1.00,9.90,89.10,1022037,28,20043,-74 2021-01-21 14:48:43,2.28,1.30,9.90,89.10,1025984,28,20027,-74 2021-01-21 14:49:13,1.88,1.20,9.90,89.20,1026505,28,20027,-74 2021-01-21 14:49:44,1.30,1.15,9.90,89.40,1025490,28,20042,-74 2021-01-21 14:50:15,3.00,1.02,9.80,89.30,1023894,28,20063,-75 2021-01-21 14:50:45,1.55,1.20,9.80,89.50,1024128,28,20019,-73 2021-01-21 14:51:16,2.33,1.10,9.80,89.30,1024220,28,20022,-73 2021-01-21 14:51:47,4.30,1.00,9.80,89.50,1028860,28,20205,-73 2021-01-21 14:52:18,2.28,1.20,9.80,89.60,1027264,28,20030,-73 2021-01-21 14:52:49,4.78,1.27,9.80,89.70,1029786,28,20011,-74 2021-01-21 14:53:20,2.97,1.45,9.80,89.70,1030225,28,20620,-74 2021-01-21 14:53:50,4.53,1.05,9.80,89.60,1028106,28,20022,-75 2021-01-21 14:54:22,2.85,1.20,9.80,89.60,1027418,28,20037,-74 2021-01-21 14:54:52,2.42,1.50,9.80,89.50,1030213,28,20019,-74 2021-01-21 14:55:25,2.33,1.33,9.80,89.50,1030047,28,20010,-74 2021-01-21 14:55:56,3.40,0.98,9.90,89.50,1026917,28,20184,-73 2021-01-21 14:56:27,1.60,1.38,9.80,89.50,1030266,28,20150,-73 2021-01-21 14:57:00,5.78,1.50,9.90,89.70,1027008,28,20306,-74 2021-01-21 14:57:31,2.00,1.38,9.90,89.70,1029645,28,20026,-73 2021-01-21 14:58:02,1.67,1.10,9.80,89.30,1028512,28,20022,-73 2021-01-21 14:58:33,3.55,1.30,9.80,89.60,1029524,28,20521,-74 2021-01-21 14:59:03,2.10,1.40,9.80,89.70,1030105,28,20024,-74 2021-01-21 14:59:36,6.32,1.60,9.80,89.80,1030012,28,20513,-73 2021-01-21 15:00:07,2.67,1.05,9.80,89.80,1029681,28,20018,-75 2021-01-21 15:00:38,3.33,1.60,9.80,89.70,1030205,28,20010,-75 2021-01-21 15:01:09,2.35,1.40,9.80,89.70,1030011,28,20014,-74 2021-01-21 15:01:40,1.77,1.25,9.80,89.80,1026109,28,20041,-74 2021-01-21 15:02:11,3.20,1.27,9.80,89.90,1026948,28,20098,-74 2021-01-21 15:02:43,1.70,1.30,9.80,89.90,1026952,28,20023,-74 2021-01-21 15:03:13,2.72,1.42,9.80,90.00,1023279,28,20073,-74 2021-01-21 15:03:44,1.83,1.35,9.80,89.90,1029521,28,20133,-74 2021-01-21 15:04:15,3.53,1.30,9.80,89.70,1029373,28,20030,-74 2021-01-21 15:04:46,2.90,1.70,9.80,89.80,1029704,28,20641,-74 2021-01-21 15:05:17,2.40,1.38,9.80,89.70,1028637,28,20474,-74 2021-01-21 15:05:48,3.72,1.35,9.70,89.70,1027268,28,20022,-73 2021-01-21 15:06:19,3.55,1.67,9.70,89.80,1026254,28,20049,-74 2021-01-21 15:06:49,4.32,1.55,9.70,89.90,1026244,28,20054,-74 2021-01-21 15:07:20,2.35,1.45,9.70,90.00,1029931,28,20530,-74 2021-01-21 15:07:52,2.55,1.52,9.60,89.90,1030080,28,20057,-74 2021-01-21 15:08:23,1.95,1.63,9.60,89.90,1029926,28,20022,-74 2021-01-21 15:08:54,1.52,1.30,9.60,90.00,1028695,28,20026,-74 2021-01-21 15:09:25,4.00,1.58,9.60,90.00,1027166,28,20026,-74 2021-01-21 15:09:56,1.75,1.58,9.50,90.00,1026215,28,20027,-74 2021-01-21 15:10:26,2.22,1.48,9.60,90.10,1027957,28,20409,-74 2021-01-21 15:11:00,4.32,1.52,9.50,90.20,1025884,28,20129,-74 2021-01-21 15:11:31,4.25,1.80,9.50,90.20,1026448,28,20080,-74 2021-01-21 15:12:02,2.40,1.50,9.50,90.20,1027703,28,20051,-74 2021-01-21 15:12:33,2.67,1.60,9.50,90.20,1027051,28,20021,-74 2021-01-21 15:13:04,2.03,1.92,9.40,90.20,1029462,28,20031,-74 2021-01-21 15:13:35,2.95,2.13,9.40,90.30,1027320,28,20019,-74 2021-01-21 15:14:06,4.57,1.75,9.40,90.30,1026251,28,20088,-74 2021-01-21 15:14:36,4.22,2.13,9.30,90.30,1021309,28,20081,-74 2021-01-21 15:15:07,3.80,2.42,9.40,90.40,1022967,28,20084,-74 2021-01-21 15:15:38,2.80,1.63,9.30,90.50,1021936,28,20126,-74 2021-01-21 15:16:09,4.38,1.50,9.30,90.40,1020996,28,20162,-74 2021-01-21 15:16:40,3.45,1.67,9.30,90.50,1027094,28,20023,-74 2021-01-21 15:17:10,2.53,1.80,9.20,90.40,1027060,28,20115,-74 2021-01-21 15:17:41,1.63,1.50,9.20,90.50,1026156,28,20025,-74 2021-01-21 15:18:12,2.28,1.80,9.20,90.60,1025829,28,20383,-74 2021-01-21 15:18:43,3.97,1.95,9.10,90.60,1027780,28,20023,-74 2021-01-21 15:19:13,2.63,1.50,9.20,90.60,1027075,28,20069,-74 2021-01-21 15:19:44,3.85,1.70,9.10,90.60,1027389,28,20022,-74 2021-01-21 15:20:15,1.90,1.40,9.10,90.70,1026769,28,20660,-74 2021-01-21 15:20:48,4.43,1.60,9.10,90.70,1022449,28,20026,-74 2021-01-21 15:21:22,2.15,1.63,9.10,90.80,1017087,28,20416,-74 2021-01-21 15:21:53,1.98,1.35,9.00,90.80,1016923,28,20024,-74 2021-01-21 15:22:23,1.50,1.40,9.00,90.80,1017399,29,20083,-74 2021-01-21 15:22:54,2.67,1.67,9.00,90.80,1022425,28,20019,-74 2021-01-21 15:23:25,1.50,1.40,9.00,90.90,1028292,28,20050,-74 2021-01-21 15:23:56,2.80,1.67,9.00,90.90,1025269,28,20054,-73 2021-01-21 15:24:27,2.10,1.70,9.00,91.00,1026614,28,20030,-74 2021-01-21 15:24:58,2.35,1.70,8.90,91.00,1027260,28,20046,-74 2021-01-21 15:25:29,3.75,1.70,8.90,91.00,1027049,28,20378,-74 2021-01-21 15:25:59,3.45,1.63,8.90,91.00,1028350,28,20029,-74 2021-01-21 15:26:30,4.90,1.80,8.90,91.10,1027396,28,20105,-74 2021-01-21 15:27:02,2.60,2.25,8.90,91.10,1028254,28,20034,-74 2021-01-21 15:27:33,4.35,2.05,8.90,91.10,1028421,28,20109,-74 2021-01-21 15:28:03,2.08,1.88,8.80,91.20,1026571,28,20039,-74 2021-01-21 15:28:34,4.80,3.45,8.80,91.20,1025916,28,20074,-74 2021-01-21 15:29:05,3.35,2.05,8.80,91.20,1028905,28,20058,-74 2021-01-21 15:29:36,3.35,2.17,8.80,91.20,1029312,28,20044,-74 2021-01-21 15:30:07,2.13,1.50,8.70,91.30,1027632,28,20088,-74 2021-01-21 15:30:38,1.95,1.70,8.70,91.30,1025873,28,20023,-74 2021-01-21 15:31:09,2.72,2.00,8.60,91.40,1025781,28,20378,-74 2021-01-21 15:31:41,1.80,1.70,8.60,91.40,1026447,28,20027,-74 2021-01-21 15:32:12,3.97,1.80,8.60,91.50,1028771,28,20026,-74 2021-01-21 15:32:44,2.83,1.77,8.60,91.50,1028211,28,20018,-74 2021-01-21 15:33:15,3.28,1.73,8.50,91.50,1030202,28,20033,-74 2021-01-21 15:33:46,2.17,1.70,8.50,91.50,1027230,28,20023,-73 2021-01-21 15:34:16,4.68,2.03,8.50,91.60,1031874,28,20017,-74 2021-01-21 15:34:48,3.28,1.83,8.50,91.60,1033861,28,20026,-73 2021-01-21 15:35:18,3.08,2.22,8.40,91.70,1025969,28,20131,-74 2021-01-21 15:35:49,4.53,2.13,8.40,91.80,1025571,28,20175,-73 2021-01-21 15:36:20,2.08,1.77,8.40,91.80,1026277,28,20034,-74 2021-01-21 15:36:51,3.72,1.95,8.30,91.80,1027663,28,20026,-75 2021-01-21 15:37:21,2.50,1.73,8.40,91.90,1030225,28,20030,-73 2021-01-21 15:37:52,3.03,2.20,8.40,91.90,1029573,28,20106,-73 2021-01-21 15:38:23,2.45,1.80,8.40,91.90,1029929,28,20404,-73 2021-01-21 15:38:54,3.03,2.28,8.40,91.90,1030054,28,20051,-73 2021-01-21 15:39:25,3.78,1.85,8.40,91.90,1025808,28,20041,-74 2021-01-21 15:39:55,3.85,2.05,8.40,91.90,1025707,28,20037,-74 2021-01-21 15:40:26,4.95,1.98,8.40,91.80,1026988,28,20019,-74 2021-01-21 15:40:57,2.13,1.92,8.50,91.80,1029569,28,20142,-73 2021-01-21 15:41:27,3.22,2.08,8.50,91.80,1030023,28,20027,-73 2021-01-21 15:41:58,5.20,2.03,8.50,91.80,1027774,28,20026,-73 2021-01-21 15:42:29,2.22,2.03,8.50,92.10,1029669,28,20026,-73 2021-01-21 15:43:00,1.80,1.70,8.50,91.90,1026146,28,20015,-74 2021-01-21 15:43:30,3.95,1.95,8.50,91.90,1026365,28,20042,-73 2021-01-21 15:44:08,2.15,1.90,8.50,91.80,1025178,28,20117,-74 2021-01-21 15:44:40,3.78,2.60,8.50,91.80,1025847,28,20031,-73 2021-01-21 15:45:11,3.05,2.10,8.50,91.90,1027614,28,20129,-74 2021-01-21 15:45:42,2.20,2.00,8.50,91.80,1027166,28,20026,-73 2021-01-21 15:46:13,2.92,1.95,8.50,91.90,1025001,28,20038,-73 2021-01-21 15:46:43,2.15,1.85,8.40,91.90,1026034,28,20018,-73 2021-01-21 15:47:14,3.33,1.85,8.50,91.90,1026385,28,20157,-73 2021-01-21 15:47:45,3.97,1.88,8.40,91.90,1028994,28,20169,-73 2021-01-21 15:48:17,4.25,1.90,8.40,91.90,1025230,28,20502,-74 2021-01-21 15:48:49,2.25,1.80,8.40,92.00,1019548,28,20047,-74 2021-01-21 15:49:20,2.13,1.88,8.30,92.00,1025826,28,20018,-73 2021-01-21 15:49:50,2.60,2.10,8.30,92.00,1025057,28,20019,-74 2021-01-21 15:50:21,3.15,1.95,8.30,92.10,1026352,28,20045,-73 2021-01-21 15:50:52,5.65,1.90,8.30,92.10,1029449,28,20046,-74 2021-01-21 15:51:22,2.70,2.25,8.30,92.20,1028720,28,20010,-74 2021-01-21 15:51:53,3.30,2.03,8.20,92.20,1024002,28,20022,-73 2021-01-21 15:52:24,2.53,2.00,8.20,92.10,1025278,28,20019,-73 2021-01-21 15:52:55,3.15,2.60,8.20,92.10,1025543,28,20019,-73 2021-01-21 15:53:26,4.57,2.00,8.20,92.20,1026812,28,20584,-74 2021-01-21 15:53:56,2.20,1.70,8.20,92.20,1029035,28,20022,-73 2021-01-21 15:54:27,4.43,2.10,8.20,92.20,1027862,28,20494,-73 2021-01-21 15:54:58,4.82,2.10,8.20,92.20,1025881,28,20022,-74 2021-01-21 15:55:29,4.25,2.00,8.20,92.20,1025399,28,20061,-74 2021-01-21 15:56:00,4.35,2.92,8.20,92.20,1025799,28,20081,-74 2021-01-21 15:56:30,4.47,1.88,8.20,92.20,1027915,28,20116,-74 2021-01-21 15:57:01,2.58,1.77,8.20,92.20,1028209,28,20095,-74 2021-01-21 15:57:32,3.70,1.70,8.20,92.70,1028675,28,20014,-74 2021-01-21 15:58:02,2.40,2.20,8.20,94.00,1023837,28,20027,-74 2021-01-21 15:58:34,3.25,1.80,8.30,93.70,1024105,28,20509,-74 2021-01-21 15:59:05,4.18,2.30,8.20,92.90,1022114,28,20413,-74 2021-01-21 15:59:36,2.50,1.92,8.20,92.50,1025455,28,20090,-74 2021-01-21 16:00:07,3.83,1.73,8.20,92.40,1025858,28,20011,-74 2021-01-21 16:00:37,3.30,2.00,8.20,92.40,1021103,29,20019,-74 2021-01-21 16:01:08,4.10,1.98,8.20,92.40,1017713,28,20102,-74 2021-01-21 16:01:39,2.22,1.58,8.20,92.40,1020648,28,20029,-74 2021-01-21 16:02:10,3.03,2.13,8.20,92.40,1023112,28,20053,-74 2021-01-21 16:02:41,2.72,1.80,8.10,92.30,1026180,28,20022,-74 2021-01-21 16:03:12,2.00,1.85,8.20,92.30,1025199,28,20404,-74 2021-01-21 16:03:42,3.75,2.15,8.10,92.40,1023274,28,20026,-74 2021-01-21 16:04:13,3.47,2.63,8.10,92.40,1021684,29,20131,-74 2021-01-21 16:04:44,2.85,2.55,8.20,92.40,1021077,28,20074,-74 2021-01-21 16:05:15,3.58,1.92,8.20,92.40,1025929,28,20019,-74 2021-01-21 16:05:46,2.22,1.90,8.10,92.40,1026388,28,20425,-74 2021-01-21 16:06:16,2.10,1.88,8.20,92.40,1025893,28,20022,-74 2021-01-21 16:06:47,2.60,2.30,8.20,92.40,1029550,28,20125,-74 2021-01-21 16:07:18,4.47,2.13,8.10,92.30,1029755,28,20065,-74 2021-01-21 16:07:48,2.40,2.00,8.10,92.30,1027641,28,20046,-74 2021-01-21 16:08:19,3.15,1.85,8.10,92.30,1026721,28,20019,-74 2021-01-21 16:08:50,3.03,2.35,8.10,92.30,1029535,28,20029,-74 2021-01-21 16:09:21,2.35,1.95,8.10,92.30,1029857,28,20080,-73 2021-01-21 16:09:51,3.80,2.20,8.10,92.30,1025692,28,20114,-74 2021-01-21 16:10:22,4.95,2.33,8.10,92.40,1028916,28,20221,-74 2021-01-21 16:10:53,2.63,1.95,8.10,92.40,1029678,28,20454,-73 2021-01-21 16:11:23,4.82,2.22,8.00,92.30,1024368,28,20466,-73 2021-01-21 16:11:54,2.03,1.83,8.00,92.40,1029430,28,20235,-73 2021-01-21 16:12:25,2.65,2.10,8.00,92.40,1027719,28,20023,-73 2021-01-21 16:12:56,2.78,1.90,8.00,92.40,1027493,28,20037,-73 2021-01-21 16:13:26,3.00,2.47,7.90,92.40,1025929,28,20037,-74 2021-01-21 16:13:57,2.67,2.13,7.90,92.50,1025291,28,20619,-74 2021-01-21 16:14:28,3.55,2.45,7.90,92.50,1025372,28,20248,-73 2021-01-21 16:14:59,4.40,2.35,7.90,92.60,1025721,28,20030,-74 2021-01-21 16:15:29,3.42,2.28,7.80,92.60,1025296,28,20026,-74 2021-01-21 16:16:00,2.50,2.05,7.90,92.70,1025909,28,20022,-74 2021-01-21 16:16:33,3.67,2.05,7.90,92.70,1026862,28,20049,-74 2021-01-21 16:17:04,3.35,1.90,7.80,92.60,1028155,28,20675,-74 2021-01-21 16:17:34,3.17,2.40,7.90,92.70,1027677,28,20042,-74 2021-01-21 16:18:05,5.90,2.50,7.80,92.60,1025877,28,20105,-74 2021-01-21 16:18:36,5.57,2.53,7.80,92.70,1029465,28,20100,-74 2021-01-21 16:19:07,4.00,2.50,7.80,92.70,1022828,28,20091,-74 2021-01-21 16:19:37,2.78,2.15,7.80,92.70,1025423,28,20086,-73 2021-01-21 16:20:09,2.58,2.17,7.80,92.70,1028955,28,20486,-73 2021-01-21 16:20:40,4.13,2.33,7.80,92.70,1029602,28,20438,-73 2021-01-21 16:21:10,3.63,2.80,7.80,92.80,1029485,28,20033,-73 2021-01-21 16:21:41,3.35,2.58,7.80,92.80,1029504,28,20022,-72 2021-01-21 16:22:13,6.32,2.95,7.80,92.80,1029408,28,20044,-73 2021-01-21 16:22:44,4.32,2.50,7.90,92.80,1028190,28,20097,-73 2021-01-21 16:23:14,3.03,2.13,7.80,92.70,1026467,28,20031,-72 2021-01-21 16:23:46,2.70,2.50,7.90,92.70,1028330,28,20035,-73 2021-01-21 16:24:17,5.55,2.90,7.90,92.70,1027667,28,20037,-72 2021-01-21 16:24:48,4.72,2.58,7.90,92.80,1029365,28,20026,-74 2021-01-21 16:25:18,2.63,2.42,7.90,92.80,1029266,28,20033,-73 2021-01-21 16:25:49,4.07,2.60,7.80,92.70,1029606,28,20033,-74 2021-01-21 16:26:20,6.50,2.70,7.90,92.80,1028042,28,20026,-73 2021-01-21 16:26:51,5.50,2.60,7.80,92.80,1023518,28,20022,-73 2021-01-21 16:27:22,2.83,2.45,7.80,92.80,1025836,28,20086,-74 2021-01-21 16:27:53,3.05,2.60,7.80,92.80,1025125,28,20023,-74 2021-01-21 16:28:23,3.83,2.67,7.80,92.90,1029657,28,20034,-73 2021-01-21 16:28:54,3.00,2.60,7.80,92.80,1029439,28,20075,-73 2021-01-21 16:29:25,5.65,2.33,7.80,92.90,1027073,28,20022,-73 2021-01-21 16:29:57,4.18,2.72,7.80,92.90,1025724,28,20027,-72 2021-01-21 16:30:28,2.58,2.38,7.80,92.90,1025637,28,20431,-73 2021-01-21 16:30:59,3.70,2.65,7.80,92.90,1025529,28,20187,-72 2021-01-21 16:31:30,4.88,3.25,7.80,92.90,1025828,28,20043,-72 2021-01-21 16:32:00,3.97,2.33,7.80,92.90,1025449,28,20109,-74 2021-01-21 16:32:31,8.38,3.20,7.80,93.00,1025403,28,20125,-72 2021-01-21 16:33:02,4.30,2.60,7.80,93.00,1022999,28,20023,-72 2021-01-21 16:33:33,5.20,2.45,7.80,93.00,1026891,28,20014,-73 2021-01-21 16:34:04,3.95,2.70,7.80,93.00,1024745,28,20136,-72 2021-01-21 16:34:35,6.95,3.00,7.80,93.10,1028350,28,20634,-73 2021-01-21 16:35:07,4.13,2.35,7.80,93.10,1025094,28,20057,-72 2021-01-21 16:35:37,4.75,3.08,7.80,93.10,1028425,28,20023,-75 2021-01-21 16:36:10,6.13,3.00,7.80,93.00,1025655,28,20510,-73 2021-01-21 16:36:41,3.25,2.58,7.70,93.00,1022897,28,20694,-73 2021-01-21 16:37:11,3.30,2.60,7.70,93.00,1020085,28,20031,-73 2021-01-21 16:37:42,4.45,2.38,7.70,93.00,1022258,28,20463,-73 2021-01-21 16:38:13,5.53,2.80,7.70,93.10,1019662,28,20236,-74 2021-01-21 16:38:44,5.10,2.28,7.70,93.20,1025559,28,20517,-73 2021-01-21 16:39:15,3.97,2.53,7.70,93.10,1025305,28,20022,-73 2021-01-21 16:39:46,4.53,2.70,7.70,93.10,1026550,28,20429,-73 2021-01-21 16:40:17,4.30,2.90,7.70,93.10,1028240,28,20034,-73 2021-01-21 16:40:47,3.60,2.60,7.70,93.10,1026381,28,20044,-73 2021-01-21 16:41:18,4.18,2.63,7.70,93.00,1025074,28,20030,-73 2021-01-21 16:41:49,3.67,2.53,7.70,93.00,1027132,28,20026,-72 2021-01-21 16:42:21,2.50,2.30,7.70,93.00,1027886,28,20517,-73 2021-01-21 16:42:52,3.40,2.85,7.80,93.00,1029318,28,20030,-73 2021-01-21 16:43:23,4.40,2.60,7.80,93.00,1029224,28,20029,-73 2021-01-21 16:43:53,3.78,2.40,7.80,93.00,1029028,28,20025,-72 2021-01-21 16:44:24,4.07,2.70,7.80,92.90,1029310,28,20030,-75 2021-01-21 16:44:56,3.95,2.40,7.80,92.90,1029100,28,20081,-72 2021-01-21 16:45:27,3.00,2.55,7.80,92.90,1028759,28,20426,-72 2021-01-21 16:45:58,4.18,2.90,7.80,92.90,1025719,28,20089,-73 2021-01-21 16:46:29,3.22,2.70,7.80,92.90,1029212,28,20113,-72 2021-01-21 16:46:59,2.92,2.65,7.80,92.90,1029439,28,20042,-72 2021-01-21 16:47:30,2.53,2.33,7.80,92.90,1029249,28,20022,-73 2021-01-21 16:48:01,4.25,2.50,7.80,92.90,1026773,28,20045,-72 2021-01-21 16:48:31,4.07,2.42,7.80,93.00,1025281,28,20035,-72 2021-01-21 16:49:02,5.35,2.50,7.80,93.00,1026113,28,20031,-73 2021-01-21 16:49:33,3.42,2.90,7.80,93.00,1026603,28,20385,-73 2021-01-21 16:50:05,2.65,2.45,7.80,93.00,1026125,28,20477,-73 2021-01-21 16:50:36,4.72,3.25,7.70,93.00,1025786,28,20496,-73 2021-01-21 16:51:07,3.20,2.90,7.80,93.00,1026539,28,20026,-73 2021-01-21 16:51:38,3.08,2.70,7.80,93.00,1026067,28,20030,-73 2021-01-21 16:52:08,4.28,3.03,7.70,92.90,1024527,28,20015,-72 2021-01-21 16:52:39,4.93,3.00,7.80,92.90,1026294,28,20065,-73 2021-01-21 16:53:10,3.25,2.90,7.80,92.90,1026010,28,20537,-73 2021-01-21 16:53:41,2.80,2.42,7.70,92.80,1026501,28,20015,-72 2021-01-21 16:54:11,3.97,3.05,7.70,92.90,1026336,28,20022,-74 2021-01-21 16:54:42,3.72,3.42,7.70,92.90,1026098,28,20003,-73 2021-01-21 16:55:13,3.40,3.10,7.70,92.90,1026695,28,20045,-73 2021-01-21 16:55:44,2.75,2.55,7.70,92.80,1026217,28,20019,-73 2021-01-21 16:56:14,3.67,2.80,7.70,92.80,1026634,28,20031,-73 2021-01-21 16:56:45,3.35,2.83,7.70,92.90,1026306,28,20187,-73 2021-01-21 16:57:19,3.58,2.72,7.70,92.90,1026524,28,20019,-73 2021-01-21 16:57:49,4.57,2.63,7.60,92.90,1026347,28,20007,-74 2021-01-21 16:58:20,2.88,2.45,7.60,92.90,1026500,28,20014,-74 2021-01-21 16:58:53,2.75,2.55,7.70,92.90,1026038,28,20067,-74 2021-01-21 16:59:23,3.47,3.17,7.60,92.90,1026992,28,20050,-74 2021-01-21 16:59:55,3.40,2.90,7.60,92.90,1026448,28,20031,-74 2021-01-21 17:00:26,3.22,2.70,7.60,92.90,1026417,28,20092,-73 2021-01-21 17:00:56,3.90,2.70,7.60,93.00,1026242,28,20434,-73 2021-01-21 17:01:27,4.80,2.85,7.60,93.00,1026417,28,20421,-73 2021-01-21 17:01:58,5.13,2.50,7.60,93.00,1026263,28,20027,-75 2021-01-21 17:02:29,3.55,2.80,7.70,92.90,1027230,28,20053,-74 2021-01-21 17:03:00,4.38,2.97,7.70,92.90,1029186,28,20015,-73 2021-01-21 17:03:31,3.08,2.70,7.60,92.90,1030266,28,20006,-73 2021-01-21 17:04:01,3.10,2.80,7.60,92.90,1025626,28,20025,-75 2021-01-21 17:04:32,4.25,2.92,7.70,92.90,1023889,28,20243,-72 2021-01-21 17:05:04,4.03,2.67,7.70,92.90,1021904,29,20451,-74 2021-01-21 17:05:34,4.18,3.00,7.70,93.00,1021747,28,20011,-73 2021-01-21 17:06:05,3.03,2.80,7.60,92.90,1021742,29,20022,-73 2021-01-21 17:06:36,6.55,2.50,7.70,92.90,1022180,28,20431,-74 2021-01-21 17:07:07,4.78,3.05,7.60,92.90,1025961,28,20038,-74 2021-01-21 17:07:37,7.78,3.70,7.70,92.90,1029457,28,20006,-74 2021-01-21 17:08:08,4.22,3.00,7.60,93.00,1027441,28,20120,-73 2021-01-21 17:08:39,5.30,2.80,7.70,93.00,1026173,28,20026,-74 2021-01-21 17:09:10,4.43,2.90,7.60,93.00,1026328,28,20483,-73 2021-01-21 17:09:41,3.83,2.90,7.60,93.00,1025907,28,20034,-72 2021-01-21 17:10:12,2.70,2.50,7.60,93.00,1027629,28,20027,-72 2021-01-21 17:10:43,3.40,2.60,7.60,93.00,1030360,28,20077,-75 2021-01-21 17:11:14,3.63,3.10,7.60,93.00,1029301,28,20018,-73 2021-01-21 17:11:46,2.88,2.65,7.60,93.00,1029727,28,20022,-74 2021-01-21 17:12:17,2.88,2.60,7.50,93.00,1025776,28,20030,-75 2021-01-21 17:12:47,3.42,3.03,7.50,93.00,1026105,28,20054,-74 2021-01-21 17:13:18,4.60,2.72,7.50,93.00,1026125,28,20027,-74 2021-01-21 17:13:49,2.70,2.50,7.50,93.00,1027545,28,20534,-74 2021-01-21 17:14:22,4.00,2.60,7.50,93.00,1025640,28,20034,-74 2021-01-21 17:14:53,2.78,2.58,7.50,93.00,1026699,28,20413,-74 2021-01-21 17:15:23,3.88,2.70,7.50,93.00,1026888,28,20032,-74 2021-01-21 17:15:54,2.70,2.50,7.50,93.00,1024369,28,20457,-73 2021-01-21 17:16:25,3.20,2.90,7.50,93.00,1024325,28,20638,-74 2021-01-21 17:16:56,4.10,2.53,7.50,93.00,1024510,28,20132,-74 2021-01-21 17:17:27,4.22,2.70,7.40,93.00,1026802,28,20030,-74 2021-01-21 17:17:58,2.45,2.25,7.50,93.00,1024299,28,20061,-74 2021-01-21 17:18:28,5.05,3.03,7.50,93.00,1024177,28,20029,-74 2021-01-21 17:18:59,3.45,2.70,7.40,93.10,1026398,28,20027,-74 2021-01-21 17:19:30,4.80,3.20,7.40,93.10,1027353,28,20019,-74 2021-01-21 17:20:01,3.75,3.42,7.40,93.20,1027662,28,20567,-74 2021-01-21 17:20:31,3.88,3.58,7.40,93.30,1027989,28,20031,-74 2021-01-21 17:21:02,3.55,3.13,7.30,93.50,1025402,28,20115,-74 2021-01-21 17:21:33,3.53,3.22,7.30,93.30,1026134,28,20019,-74 2021-01-21 17:22:03,3.40,2.70,7.30,93.40,1027645,28,20057,-74 2021-01-21 17:22:34,4.80,2.50,7.30,93.30,1025442,28,20435,-74 2021-01-21 17:23:05,2.58,2.38,7.30,93.20,1027157,28,20023,-74 2021-01-21 17:23:35,3.30,2.38,7.30,93.20,1028752,28,20481,-74 2021-01-21 17:24:07,2.60,2.40,7.30,93.20,1030091,28,20028,-73 2021-01-21 17:24:37,4.28,3.15,7.40,93.20,1028273,28,20098,-74 2021-01-21 17:25:09,5.03,2.75,7.40,93.20,1024414,28,20169,-74 2021-01-21 17:25:40,3.40,2.67,7.30,93.20,1026214,28,20023,-73 2021-01-21 17:26:10,3.25,2.67,7.30,93.30,1027743,28,20037,-74 2021-01-21 17:26:43,2.90,2.70,7.30,93.30,1025484,28,20029,-74 2021-01-21 17:27:14,3.03,2.72,7.30,93.30,1028760,28,20017,-74 2021-01-21 17:27:45,2.53,2.22,7.20,93.40,1024044,28,20030,-74 2021-01-21 17:28:16,4.00,2.67,7.20,93.50,1026488,28,20038,-74 2021-01-21 17:28:46,3.80,2.70,7.30,93.40,1026708,28,20025,-73 2021-01-21 17:29:18,2.85,2.63,7.30,93.40,1024834,28,20022,-73 2021-01-21 17:29:49,2.47,2.13,7.30,93.20,1025346,28,20081,-74 2021-01-21 17:30:20,3.03,2.67,7.40,93.30,1027141,28,20070,-73 2021-01-21 17:30:51,3.67,2.47,7.40,93.30,1026206,28,20048,-73 2021-01-21 17:31:21,3.80,2.78,7.40,93.30,1026738,28,20044,-73 2021-01-21 17:31:52,4.65,2.60,7.30,93.30,1027825,28,20361,-74 2021-01-21 17:32:23,3.45,2.50,7.30,93.30,1022622,28,20174,-74 2021-01-21 17:32:53,3.55,2.20,7.30,93.30,1027305,28,20520,-74 2021-01-21 17:33:24,4.00,2.53,7.40,93.30,1025781,28,20030,-74 2021-01-21 17:33:55,2.88,2.15,7.30,93.20,1025105,28,20018,-74 2021-01-21 17:34:25,2.67,2.47,7.30,93.20,1024611,28,20062,-74 2021-01-21 17:34:56,2.55,2.33,7.30,93.20,1023524,28,20063,-73 2021-01-21 17:35:30,2.47,2.28,7.30,93.10,1027045,28,20027,-74 2021-01-21 17:36:01,3.08,2.50,7.30,93.10,1024004,28,20609,-74 2021-01-21 17:36:32,2.17,1.98,7.30,93.20,1026862,28,20019,-73 2021-01-21 17:37:03,2.50,2.30,7.30,93.20,1023975,28,20459,-73 2021-01-21 17:37:35,3.15,2.85,7.30,93.20,1026443,28,20067,-73 2021-01-21 17:38:06,3.00,2.15,7.30,93.20,1024234,28,20509,-74 2021-01-21 17:38:37,2.67,2.47,7.30,93.10,1024927,28,20042,-72 2021-01-21 17:39:08,4.22,2.80,7.30,93.10,1025030,28,20086,-73 2021-01-21 17:39:38,3.95,2.38,7.40,93.20,1028592,28,20446,-74 2021-01-21 17:40:09,3.28,2.53,7.30,93.10,1026644,28,20027,-74 2021-01-21 17:40:40,2.70,2.30,7.30,93.10,1026848,28,20390,-74 2021-01-21 17:41:11,2.92,2.63,7.30,93.20,1022025,28,20041,-74 2021-01-21 17:41:42,3.47,2.85,7.30,93.20,1026884,28,20356,-73 2021-01-21 17:42:12,3.00,2.33,7.30,93.20,1024024,28,20019,-71 2021-01-21 17:42:43,3.40,2.05,7.30,93.20,1024755,28,20898,-72 2021-01-21 17:43:14,2.63,2.20,7.30,93.20,1027014,28,20019,-75 2021-01-21 17:43:45,3.03,2.00,7.30,93.20,1026287,28,20121,-74 2021-01-21 17:44:15,3.65,2.35,7.30,93.20,1026073,28,20022,-73 2021-01-21 17:44:46,5.28,2.25,7.30,93.20,1026319,28,20094,-72 2021-01-21 17:45:17,3.22,2.42,7.20,93.20,1024324,28,20088,-74 2021-01-21 17:45:48,3.65,2.17,7.30,93.20,1026483,28,20364,-72 2021-01-21 17:46:18,2.67,2.47,7.30,93.20,1024305,28,20026,-74 2021-01-21 17:46:49,3.50,2.22,7.30,93.20,1027712,28,20098,-73 2021-01-21 17:47:21,3.25,2.25,7.30,93.20,1025965,28,20029,-73 2021-01-21 17:47:51,3.10,2.40,7.30,93.20,1026197,28,20046,-72 2021-01-21 17:48:22,2.35,2.03,7.30,93.20,1023826,28,20034,-73 2021-01-21 17:48:53,4.40,2.25,7.30,93.20,1025589,28,20118,-73 2021-01-21 17:49:33,2.42,2.22,7.30,93.30,1025667,28,20023,-75 2021-01-21 17:50:04,2.83,2.33,7.30,93.30,1027086,28,20514,-74 2021-01-21 17:50:35,2.55,2.13,7.30,93.20,1028815,28,20098,-73 2021-01-21 17:51:06,2.65,2.20,7.30,93.20,1022682,28,20105,-73 2021-01-21 17:51:37,3.95,2.58,7.30,93.20,1024089,28,20041,-74 2021-01-21 17:52:12,2.00,1.90,7.30,93.20,1026806,28,20015,-74 2021-01-21 17:52:43,4.00,2.38,7.30,93.20,1023765,28,20090,-74 2021-01-21 17:53:13,2.40,2.20,7.30,93.20,1022624,28,20097,-73 2021-01-21 17:53:44,2.63,2.38,7.30,93.20,1027328,28,20060,-73 2021-01-21 17:54:16,2.47,2.00,7.30,93.20,1023487,28,20019,-74 2021-01-21 17:54:47,2.40,2.20,7.30,93.20,1023063,28,20335,-73 2021-01-21 17:55:18,6.32,2.20,7.30,93.20,1026792,28,20020,-74 2021-01-21 17:55:49,4.65,2.20,7.30,93.20,1023056,28,20134,-74 2021-01-21 17:56:19,2.58,2.28,7.30,93.20,1025530,28,20019,-74 2021-01-21 17:56:52,2.58,2.30,7.20,93.20,1024465,28,20026,-73 2021-01-21 17:57:25,2.35,2.15,7.20,93.30,1027353,28,20014,-74 2021-01-21 17:57:56,3.67,2.10,7.20,93.20,1023404,28,20050,-73 2021-01-21 17:58:27,2.55,2.20,7.30,93.30,1028055,28,20025,-74 2021-01-21 17:58:58,3.90,2.35,7.30,93.30,1019268,28,20077,-74 2021-01-21 17:59:29,4.45,2.47,7.30,93.30,1016672,28,20115,-74 2021-01-21 18:00:00,4.20,1.98,7.30,93.30,1016673,29,20510,-73 2021-01-21 18:00:31,2.58,2.22,7.30,93.30,1010371,29,20111,-74 2021-01-21 18:01:03,2.38,2.10,7.30,93.30,1021246,28,20015,-73 2021-01-21 18:01:34,2.47,2.28,7.30,93.30,1020377,28,20437,-74 2021-01-21 18:02:05,5.32,2.70,7.30,93.30,1023416,28,20204,-74 2021-01-21 18:02:36,2.80,2.60,7.30,93.40,1027173,28,20015,-74 2021-01-21 18:03:08,2.83,2.20,7.30,93.40,1027098,28,20176,-73 2021-01-21 18:03:39,2.78,2.58,7.30,93.40,1026799,28,20061,-74 2021-01-21 18:04:10,3.25,2.50,7.30,93.40,1024189,28,20058,-73 2021-01-21 18:04:41,3.85,2.60,7.30,93.40,1023462,28,20023,-73 2021-01-21 18:05:13,3.83,2.20,7.30,93.40,1022889,28,20018,-74 2021-01-21 18:05:44,4.47,2.80,7.30,93.40,1021017,28,20066,-74 2021-01-21 18:06:15,4.20,2.75,7.30,93.40,1021662,28,20061,-74 2021-01-21 18:06:46,3.95,2.83,7.20,93.40,1022893,28,20019,-74 2021-01-21 18:07:17,5.18,2.70,7.30,93.40,1019588,28,20571,-75 2021-01-21 18:07:49,4.10,2.67,7.20,93.40,1025623,28,20038,-75 2021-01-21 18:08:20,3.55,2.60,7.20,93.40,1027315,28,20101,-74 2021-01-21 18:08:51,3.35,2.72,7.20,93.50,1026379,28,20037,-73 2021-01-21 18:09:22,3.85,3.05,7.20,93.50,1025507,28,20485,-74 2021-01-21 18:09:53,3.65,2.78,7.20,93.50,1028560,28,20117,-74 2021-01-21 18:10:24,4.57,2.40,7.20,93.50,1028119,28,20477,-74 2021-01-21 18:10:56,3.30,2.60,7.20,93.60,1026781,28,20152,-74 2021-01-21 18:11:27,2.80,2.60,7.10,93.60,1024690,28,20470,-73 2021-01-21 18:11:58,2.67,2.47,7.20,93.70,1026237,28,20056,-73 2021-01-21 18:12:31,3.78,2.83,7.10,93.60,1023815,28,20238,-74 2021-01-21 18:13:02,3.85,2.65,7.20,93.70,1023684,28,20055,-73 2021-01-21 18:13:34,2.60,2.40,7.20,93.70,1026251,28,20061,-74 2021-01-21 18:14:08,3.13,2.72,7.10,93.60,1026082,28,20094,-74 2021-01-21 18:14:39,7.68,3.30,7.10,93.70,1025284,28,20155,-74 2021-01-21 18:15:11,3.28,2.97,7.20,93.70,1027026,28,20023,-75 2021-01-21 18:15:42,4.10,3.00,7.10,93.70,1030238,28,20101,-74 2021-01-21 18:16:13,4.53,3.35,7.10,93.70,1030391,28,20383,-75 2021-01-21 18:16:43,4.63,2.88,7.10,93.80,1030120,28,20109,-75 2021-01-21 18:17:14,3.30,2.88,7.10,93.80,1027708,28,20010,-75 2021-01-21 18:17:45,2.88,2.67,7.00,93.90,1028090,28,20461,-75 2021-01-21 18:18:16,3.33,3.03,7.00,93.90,1028823,28,20527,-75 2021-01-21 18:18:47,5.28,3.13,7.00,94.20,1030006,28,20097,-74 2021-01-21 18:19:18,3.15,2.78,7.00,94.00,1030334,28,20458,-74 2021-01-21 18:19:48,3.53,3.20,7.00,94.00,1030039,28,20052,-74 2021-01-21 18:20:20,4.28,3.20,7.00,94.10,1030522,28,20534,-74 2021-01-21 18:20:51,4.15,3.38,7.00,94.00,1030126,28,20031,-74 2021-01-21 18:21:22,3.97,2.83,7.00,94.20,1028104,28,20033,-75 2021-01-21 18:21:52,4.57,3.05,7.00,94.00,1027964,28,20117,-74 2021-01-21 18:22:23,3.63,3.10,7.00,94.00,1025164,28,20078,-75 2021-01-21 18:22:54,4.47,3.20,7.00,94.00,1026032,28,20449,-74 2021-01-21 18:23:25,4.00,3.10,7.00,94.00,1030328,28,20618,-73 2021-01-21 18:23:56,5.03,3.85,7.00,94.00,1028729,28,20536,-74 2021-01-21 18:24:27,5.47,3.28,7.00,94.00,1030142,28,20196,-75 2021-01-21 18:24:58,7.55,3.65,7.00,94.00,1030467,28,20078,-74 2021-01-21 18:25:28,3.72,2.88,7.00,94.00,1030277,28,20031,-75 2021-01-21 18:25:59,4.75,3.38,7.00,94.00,1028647,28,20089,-75 2021-01-21 18:26:29,5.13,3.60,7.00,94.00,1025194,28,20101,-75 2021-01-21 18:27:01,5.47,3.75,7.00,94.00,1026554,28,20113,-75 2021-01-21 18:27:32,4.80,3.45,7.00,94.00,1022688,28,20058,-74 2021-01-21 18:28:02,5.00,3.30,7.00,94.00,1025483,28,20027,-76 2021-01-21 18:28:33,5.03,3.90,7.00,94.00,1027890,28,20355,-74 2021-01-21 18:29:04,5.25,3.60,7.00,94.00,1026089,28,20030,-75 2021-01-21 18:29:35,5.95,3.95,7.00,94.00,1023558,28,20115,-75 2021-01-21 18:30:08,4.85,3.65,7.00,94.00,1021727,29,20102,-75 2021-01-21 18:30:39,4.57,3.67,6.90,94.00,1020169,28,20055,-74 2021-01-21 18:31:09,4.78,3.35,6.90,94.00,1022307,28,20015,-74 2021-01-21 18:31:40,4.15,3.75,6.90,94.10,1023807,28,20071,-75 2021-01-21 18:32:11,4.45,3.72,6.90,94.10,1026099,28,20015,-74 2021-01-21 18:32:42,5.25,3.60,6.80,94.10,1023292,28,20050,-75 2021-01-21 18:33:13,5.65,3.58,6.80,94.20,1024496,28,20030,-74 2021-01-21 18:33:44,4.35,3.95,6.80,94.20,1025903,28,20023,-75 2021-01-21 18:34:14,4.35,3.20,6.80,94.30,1026377,28,20089,-74 2021-01-21 18:34:45,4.10,3.70,6.70,94.30,1025775,28,20019,-74 2021-01-21 18:35:18,6.50,3.90,6.70,94.30,1026572,28,20019,-74 2021-01-21 18:35:49,4.30,3.65,6.70,94.40,1025807,28,20077,-75 2021-01-21 18:36:19,4.35,3.72,6.70,94.40,1024621,28,20166,-76 2021-01-21 18:36:50,5.13,3.75,6.70,94.40,1028245,28,20201,-75 2021-01-21 18:37:21,4.68,3.90,6.80,94.40,1030019,28,20370,-74 2021-01-21 18:37:52,4.75,4.05,6.80,94.60,1029923,28,20041,-74 2021-01-21 18:38:23,4.82,3.85,6.80,94.40,1028013,28,20028,-75 2021-01-21 18:38:54,5.38,4.30,6.80,94.40,1026062,28,20114,-75 2021-01-21 18:39:24,4.88,4.35,6.80,94.40,1025221,28,20010,-75 2021-01-21 18:39:55,5.72,4.35,6.80,94.40,1021909,28,21154,-75 2021-01-21 18:40:26,7.13,4.85,6.80,94.40,1027164,28,20048,-75 2021-01-21 18:40:57,5.18,3.90,6.80,94.40,1024274,28,20881,-73 2021-01-21 18:41:27,4.55,4.15,6.80,94.40,1026411,28,20068,-75 2021-01-21 18:41:58,6.97,4.32,6.80,94.40,1024948,28,20033,-75 2021-01-21 18:42:29,5.43,4.13,6.80,94.30,1025413,28,20010,-73 2021-01-21 18:42:59,4.63,4.22,6.80,94.30,1025730,28,20378,-74 2021-01-21 18:43:30,4.53,4.13,6.80,94.30,1026069,28,20026,-75 2021-01-21 18:44:01,4.60,3.88,6.80,94.30,1025558,28,20125,-74 2021-01-21 18:44:31,7.18,4.63,6.80,94.30,1023891,28,20038,-74 2021-01-21 18:45:05,5.43,4.43,6.80,94.30,1024457,28,20105,-74 2021-01-21 18:45:36,7.88,4.72,6.80,94.30,1023386,28,20335,-75 2021-01-21 18:46:07,5.97,4.70,6.80,94.30,1023215,28,20045,-74 2021-01-21 18:46:37,6.90,5.13,6.80,94.30,1023634,28,20198,-75 2021-01-21 18:47:08,6.22,4.63,6.80,94.30,1025493,28,20113,-75 2021-01-21 18:47:39,7.82,5.00,6.80,94.30,1024203,28,20521,-73 2021-01-21 18:48:10,6.20,4.93,6.80,94.30,1026722,28,20031,-75 2021-01-21 18:48:41,5.55,5.00,6.80,94.30,1026861,28,20132,-75 2021-01-21 18:49:11,5.35,4.60,6.80,94.30,1023986,28,20032,-73 2021-01-21 18:49:42,5.28,4.40,6.80,94.40,1027327,28,20026,-75 2021-01-21 18:50:13,5.57,4.80,6.80,94.40,1023961,28,20110,-75 2021-01-21 18:50:44,7.97,4.90,6.80,94.40,1023856,28,20034,-74 2021-01-21 18:51:15,6.93,5.18,6.80,94.40,1026101,28,20366,-73 2021-01-21 18:51:45,6.22,4.82,6.80,94.40,1025628,28,20134,-73 2021-01-21 18:52:16,5.80,5.20,6.70,94.60,1023662,28,20084,-73 2021-01-21 18:52:47,5.38,4.90,6.70,94.40,1021835,28,20027,-75 2021-01-21 18:53:17,5.70,5.13,6.70,94.50,1021796,28,20023,-73 2021-01-21 18:53:48,6.30,4.78,6.70,94.50,1019413,28,20031,-74 2021-01-21 18:54:19,6.13,4.57,6.70,94.50,1024836,28,20065,-75 2021-01-21 18:54:50,5.82,5.00,6.70,94.50,1022168,28,20022,-73 2021-01-21 18:55:20,7.00,5.20,6.60,94.50,1018914,28,20431,-73 2021-01-21 18:55:51,5.10,4.60,6.60,94.50,1023790,28,20257,-73 2021-01-21 18:56:22,6.50,4.80,6.60,94.50,1021690,28,20023,-73 2021-01-21 18:56:52,6.40,5.07,6.60,94.50,1024468,28,20050,-75 2021-01-21 18:57:24,5.72,4.68,6.60,94.80,1023917,28,20371,-73 2021-01-21 18:57:55,7.00,5.10,6.60,94.60,1023362,28,20573,-74 2021-01-21 18:58:25,6.13,4.70,6.60,94.60,1024898,28,20023,-75 2021-01-21 18:58:56,5.38,4.82,6.50,94.60,1023632,28,20027,-74 2021-01-21 18:59:27,6.03,4.90,6.50,94.60,1024193,28,20019,-75 2021-01-21 18:59:57,6.53,5.18,6.50,94.70,1026093,28,20424,-74 2021-01-21 19:00:28,5.72,4.90,6.50,94.70,1023064,28,20113,-74 2021-01-21 19:00:59,6.38,4.88,6.50,94.70,1023765,28,20038,-74 2021-01-21 19:01:29,6.30,5.20,6.50,94.70,1021511,28,20442,-74 2021-01-21 19:02:00,6.78,4.60,6.50,94.70,1025493,28,20192,-74 2021-01-21 19:02:31,5.20,4.80,6.50,94.70,1025004,28,20529,-74 2021-01-21 19:03:02,7.50,5.50,6.50,94.80,1024805,28,20371,-74 2021-01-21 19:03:33,9.32,5.05,6.50,94.80,1027655,28,20017,-74 2021-01-21 19:04:04,9.52,5.47,6.50,94.80,1022421,28,20023,-75 2021-01-21 19:04:34,5.90,5.25,6.50,94.80,1027173,28,20010,-74 2021-01-21 19:05:06,5.03,4.63,6.50,94.80,1024742,28,20023,-74 2021-01-21 19:05:37,6.15,4.60,6.40,94.80,1027920,28,20377,-74 2021-01-21 19:06:08,5.82,4.82,6.40,94.80,1023072,28,20460,-75 2021-01-21 19:06:39,6.93,4.93,6.40,94.90,1027812,28,20018,-73 2021-01-21 19:07:09,5.68,5.10,6.40,94.90,1025451,28,20670,-74 2021-01-21 19:07:40,6.40,5.00,6.40,94.90,1028965,28,20085,-74 2021-01-21 19:08:11,6.13,4.88,6.40,94.90,1023577,28,20113,-74 2021-01-21 19:08:42,5.15,4.65,6.40,95.00,1024108,28,20014,-74 2021-01-21 19:09:12,7.43,4.95,6.40,94.90,1025653,28,20157,-75 2021-01-21 19:09:44,6.63,5.45,6.40,95.00,1026378,28,20015,-74 2021-01-21 19:10:14,5.18,4.78,6.40,95.00,1025774,28,20006,-74 2021-01-21 19:10:45,5.45,4.80,6.40,95.00,1022386,28,20701,-75 2021-01-21 19:11:16,5.55,5.05,6.40,95.00,1023604,28,20448,-74 2021-01-21 19:11:47,8.00,4.47,6.40,95.00,1024786,28,20014,-74 2021-01-21 19:12:20,5.97,4.72,6.40,95.00,1026685,28,20027,-74 2021-01-21 19:12:51,4.95,4.55,6.30,95.00,1023566,28,20022,-74 2021-01-21 19:13:21,5.90,4.90,6.40,95.10,1024760,28,20007,-73 2021-01-21 19:13:52,6.32,5.40,6.30,95.00,1024400,28,20101,-74 2021-01-21 19:14:23,5.78,4.70,6.30,95.10,1023859,28,20134,-76 2021-01-21 19:14:55,5.07,4.57,6.30,95.10,1024810,28,20007,-75 2021-01-21 19:15:26,6.18,4.70,6.30,95.10,1023458,28,20017,-74 2021-01-21 19:15:57,6.03,4.93,6.30,95.10,1024442,28,20477,-73 2021-01-21 19:16:27,5.38,4.80,6.30,95.10,1025833,28,20099,-73 2021-01-21 19:17:00,4.93,4.40,6.30,95.10,1023274,28,20591,-74 2021-01-21 19:17:31,5.60,4.75,6.30,95.10,1026764,28,20046,-74 2021-01-21 19:18:01,7.13,4.80,6.30,95.10,1027329,28,20033,-73 2021-01-21 19:18:32,4.95,4.55,6.30,95.10,1023793,28,20120,-75 2021-01-21 19:19:04,6.47,4.88,6.30,95.10,1024580,28,20537,-73 2021-01-21 19:19:35,5.20,4.47,6.30,95.20,1026654,28,20046,-74 2021-01-21 19:20:06,6.82,4.75,6.30,95.20,1024692,28,20485,-74 2021-01-21 19:20:37,6.18,4.97,6.30,95.20,1028390,28,20073,-74 2021-01-21 19:21:09,6.57,5.32,6.30,95.20,1023458,28,20014,-74 2021-01-21 19:21:39,5.03,4.53,6.20,95.10,1025557,28,20145,-75 2021-01-21 19:22:10,5.53,4.50,6.20,95.20,1025167,28,20022,-74 2021-01-21 19:22:41,5.15,4.65,6.20,95.20,1021953,28,20707,-73 2021-01-21 19:23:12,6.95,5.00,6.30,95.30,1024723,28,20011,-75 2021-01-21 19:23:42,5.63,4.65,6.20,95.20,1025275,28,20043,-75 2021-01-21 19:24:13,6.15,4.97,6.20,95.20,1025943,28,20019,-73 2021-01-21 19:24:44,5.97,5.10,6.20,95.20,1025821,28,20309,-73 2021-01-21 19:25:15,5.45,4.72,6.20,95.30,1024124,28,20063,-74 2021-01-21 19:25:46,5.13,4.70,6.20,95.30,1026474,28,20379,-74 2021-01-21 19:26:17,7.63,4.97,6.20,95.30,1025040,28,20746,-74 2021-01-21 19:26:48,4.95,4.43,6.20,95.30,1026551,28,20019,-74 2021-01-21 19:27:19,5.63,5.03,6.20,95.30,1025167,28,20010,-74 2021-01-21 19:27:49,5.22,4.72,6.20,95.30,1027986,28,20021,-75 2021-01-21 19:28:20,5.97,5.07,6.20,95.30,1024617,28,20401,-74 2021-01-21 19:28:51,5.85,5.03,6.20,95.30,1024181,28,20251,-75 2021-01-21 19:29:22,5.72,4.93,6.20,95.40,1024319,28,20034,-73 2021-01-21 19:29:53,7.47,4.68,6.20,95.30,1025370,28,20472,-74 2021-01-21 19:30:24,5.95,5.22,6.20,95.40,1023929,28,20019,-74 2021-01-21 19:30:56,5.45,4.50,6.20,95.30,1026928,28,20249,-74 2021-01-21 19:31:27,5.20,4.57,6.20,95.40,1022114,28,20018,-75 2021-01-21 19:31:57,5.07,4.60,6.20,95.30,1026385,28,20023,-74 2021-01-21 19:32:28,5.32,4.82,6.20,95.30,1023278,28,20015,-75 2021-01-21 19:32:59,7.10,5.00,6.20,95.30,1025491,28,20026,-75 2021-01-21 19:33:29,5.10,4.60,6.20,95.30,1022419,28,20023,-74 2021-01-21 19:34:01,5.50,4.68,6.20,95.30,1025480,28,20800,-76 2021-01-21 19:34:32,5.38,4.88,6.20,95.30,1025923,28,20102,-74 2021-01-21 19:35:04,5.30,4.57,6.20,95.30,1026587,28,20495,-74 2021-01-21 19:35:35,5.63,5.05,6.20,95.30,1025227,28,20082,-75 2021-01-21 19:36:06,4.55,4.15,6.20,95.30,1025037,28,20073,-74 2021-01-21 19:36:37,5.10,4.60,6.20,95.30,1026360,28,20025,-75 2021-01-21 19:37:08,5.72,5.18,6.20,95.30,1024775,28,20453,-75 2021-01-21 19:37:39,6.82,5.32,6.20,95.30,1023898,28,20069,-75 2021-01-21 19:38:10,7.57,5.30,6.20,95.30,1024042,28,20440,-75 2021-01-21 19:38:41,5.25,4.65,6.20,95.30,1027174,28,20300,-75 2021-01-21 19:39:11,6.28,4.65,6.20,95.40,1023291,28,20026,-74 2021-01-21 19:39:42,5.15,4.65,6.20,95.40,1025312,28,20489,-75 2021-01-21 19:40:13,5.88,4.70,6.20,95.40,1022846,28,20073,-75 2021-01-21 19:40:44,4.97,4.57,6.20,95.40,1024389,28,20018,-74 2021-01-21 19:41:15,7.10,4.60,6.20,95.40,1027868,28,20026,-75 2021-01-21 19:41:45,6.40,5.30,6.10,95.40,1023519,28,20068,-75 2021-01-21 19:42:16,5.57,4.90,6.20,95.40,1026062,28,20035,-75 2021-01-21 19:42:47,7.47,5.07,6.10,95.50,1024254,28,20496,-75 2021-01-21 19:43:19,6.85,5.43,6.10,95.60,1024119,28,20026,-74 2021-01-21 19:43:50,7.53,4.90,6.10,95.60,1026280,28,20721,-75 2021-01-21 19:44:21,6.65,5.82,6.10,95.70,1023260,28,20476,-75 2021-01-21 19:44:52,5.93,5.30,6.00,95.70,1021232,28,20371,-75 2021-01-21 19:45:22,8.45,5.78,5.90,95.80,1026796,28,20434,-75 2021-01-21 19:45:53,5.78,4.85,5.90,95.80,1023042,28,20103,-75 2021-01-21 19:46:24,5.20,4.70,5.90,95.90,1028876,28,20106,-75 2021-01-21 19:46:56,4.57,4.13,5.80,95.90,1026530,28,20035,-74 2021-01-21 19:47:27,8.48,5.45,5.80,96.00,1029356,28,20044,-74 2021-01-21 19:47:58,5.57,5.00,5.80,96.40,1025038,28,20474,-74 2021-01-21 19:48:29,6.22,5.57,5.70,96.20,1027065,28,20019,-76 2021-01-21 19:48:59,6.30,4.70,5.50,96.30,1028429,28,20178,-76 2021-01-21 19:49:30,6.82,5.20,5.50,96.50,1025617,28,20106,-76 2021-01-21 19:50:03,5.30,4.70,5.50,96.60,1026288,28,20027,-74 2021-01-21 19:50:34,10.32,5.32,5.50,96.70,1024835,28,20509,-75 2021-01-21 19:51:05,9.05,5.07,5.50,96.70,1024519,28,20031,-74 2021-01-21 19:51:35,7.15,5.40,5.50,96.70,1024529,28,20019,-74 2021-01-21 19:52:06,5.75,4.80,5.50,96.70,1023372,28,20043,-75 2021-01-21 19:52:37,6.25,5.32,5.50,96.70,1028497,28,20045,-75 2021-01-21 19:53:08,6.90,5.38,5.50,96.70,1028090,28,20019,-74 2021-01-21 19:53:38,6.15,5.00,5.50,96.70,1024289,28,20014,-75 2021-01-21 19:54:09,5.38,4.38,5.50,96.70,1029603,28,20477,-75 2021-01-21 19:54:41,5.47,4.68,5.50,96.70,1027375,28,20019,-76 2021-01-21 19:55:12,5.20,4.68,5.60,96.60,1024668,28,20022,-74 2021-01-21 19:55:43,6.30,5.25,5.60,96.80,1027367,28,20019,-76 2021-01-21 19:56:14,7.90,4.97,5.60,96.70,1029670,28,20018,-76 2021-01-21 19:56:46,5.03,3.95,5.60,96.70,1023382,28,20488,-76 2021-01-21 19:57:17,5.90,4.57,5.60,96.60,1022078,28,20038,-75 2021-01-21 19:57:48,7.28,4.60,5.60,96.60,1021686,29,20048,-75 2021-01-21 19:58:19,5.18,4.03,5.60,96.60,1023378,28,20031,-75 2021-01-21 19:58:50,4.63,4.20,5.60,96.60,1026954,28,20026,-74 2021-01-21 19:59:20,4.75,4.35,5.60,96.60,1023629,28,20106,-74 2021-01-21 19:59:51,4.32,3.90,5.60,96.50,1023854,28,20025,-73 2021-01-21 20:00:22,5.05,4.18,5.60,96.50,1027586,28,20430,-75 2021-01-21 20:00:53,4.85,4.25,5.60,96.50,1025141,28,20042,-74 2021-01-21 20:01:24,4.85,4.32,5.60,96.50,1026870,28,20035,-75 2021-01-21 20:01:55,4.70,4.30,5.70,96.50,1021862,28,20046,-75 2021-01-21 20:02:26,4.13,3.83,5.70,96.50,1025270,28,20022,-75 2021-01-21 20:02:57,4.80,4.20,5.70,96.50,1025041,28,20045,-76 2021-01-21 20:03:28,5.65,4.30,5.70,96.40,1024613,28,20042,-74 2021-01-21 20:03:59,5.75,4.50,5.80,96.50,1025679,28,20060,-76 2021-01-21 20:04:30,4.30,3.90,5.80,96.10,1026919,28,20029,-76 2021-01-21 20:05:01,4.72,3.95,5.80,96.10,1029846,28,20066,-74 2021-01-21 20:05:32,4.07,3.70,5.80,96.10,1027199,28,20018,-74 2021-01-21 20:06:15,5.05,3.72,5.80,96.10,1027474,28,20031,-75 2021-01-21 20:06:46,4.40,3.97,5.80,96.10,1025648,28,20035,-76 2021-01-21 20:07:17,3.90,3.60,5.80,96.10,1025992,28,20058,-74 2021-01-21 20:07:48,5.07,3.45,5.80,96.10,1025583,28,20026,-73 2021-01-21 20:08:20,6.00,4.60,5.90,96.10,1028392,28,20022,-76 2021-01-21 20:08:50,6.80,4.60,5.90,96.20,1019669,29,20258,-75 2021-01-21 20:09:21,4.60,4.20,5.90,96.20,1019255,29,20426,-74 2021-01-21 20:09:52,5.10,3.47,5.90,96.20,1017741,29,20407,-75 2021-01-21 20:10:23,4.93,3.85,5.90,96.00,1019109,28,20806,-74 2021-01-21 20:10:53,4.78,4.28,5.90,96.10,1023915,28,20019,-74 2021-01-21 20:11:25,5.85,4.05,5.90,96.20,1026089,28,20042,-75 2021-01-21 20:11:57,4.28,3.70,5.90,96.20,1021898,28,20015,-75 2021-01-21 20:12:28,6.10,4.50,5.90,96.30,1020135,28,20536,-75 2021-01-21 20:12:58,4.32,3.80,5.90,96.40,1020168,28,20141,-73 2021-01-21 20:13:29,4.32,3.70,5.90,96.30,1022867,28,20478,-74 2021-01-21 20:14:00,4.63,3.65,5.90,96.30,1025778,28,20049,-74 2021-01-21 20:14:31,4.30,3.90,5.90,96.30,1026999,28,20019,-74 2021-01-21 20:15:03,5.07,3.92,5.90,96.30,1024367,28,20045,-74 2021-01-21 20:15:34,4.22,3.35,6.00,96.20,1027448,28,20472,-74 2021-01-21 20:16:07,3.53,3.22,6.00,96.10,1027722,28,20438,-75 2021-01-21 20:16:38,3.38,3.08,6.00,96.00,1026430,28,20079,-75 2021-01-21 20:17:12,3.55,3.22,6.00,95.90,1023987,28,20512,-76 2021-01-21 20:17:43,3.67,3.03,6.00,95.90,1026531,28,20100,-74 2021-01-21 20:18:17,3.90,3.60,6.10,95.80,1026770,28,20007,-75 2021-01-21 20:18:47,4.18,3.65,6.10,95.90,1027917,28,20031,-74 2021-01-21 20:19:19,5.43,3.80,6.00,96.10,1025972,28,20416,-75 2021-01-21 20:19:50,4.45,4.03,5.90,96.00,1026134,28,20034,-74 2021-01-21 20:20:21,4.72,4.18,5.90,96.10,1026423,28,20448,-75 2021-01-21 20:20:52,3.95,3.55,5.90,96.10,1025575,28,20023,-78 2021-01-21 20:21:23,4.20,3.90,5.90,96.10,1023942,28,20034,-77 2021-01-21 20:21:53,4.20,3.85,5.90,96.20,1023920,28,20022,-76 2021-01-21 20:22:24,3.97,3.67,5.80,96.10,1024082,28,20025,-75 2021-01-21 20:22:55,4.00,3.70,5.90,96.20,1026026,28,20030,-75 2021-01-21 20:23:25,3.63,3.33,5.90,96.20,1025152,28,20061,-74 2021-01-21 20:23:56,3.50,3.20,5.90,96.20,1024507,28,20087,-75 2021-01-21 20:24:27,3.60,3.30,5.90,96.20,1024766,28,20482,-77 2021-01-21 20:24:58,3.75,3.45,5.90,96.10,1025882,28,20015,-76 2021-01-21 20:25:28,3.03,2.80,5.90,96.10,1023495,28,20102,-77 2021-01-21 20:25:59,3.15,2.90,6.00,96.30,1025583,28,20026,-76 2021-01-21 20:26:30,3.92,3.00,6.00,96.00,1027308,28,20018,-75 2021-01-21 20:27:00,2.95,2.63,6.00,95.90,1025905,28,20050,-76 2021-01-21 20:27:31,3.30,2.67,6.10,96.00,1026259,28,20031,-76 2021-01-21 20:28:02,6.38,3.05,6.10,95.90,1023068,28,20025,-77 2021-01-21 20:28:33,3.03,2.75,6.10,95.90,1025872,28,20069,-76 2021-01-21 20:29:05,3.50,3.20,6.10,96.10,1023443,28,20022,-77 2021-01-21 20:29:36,3.35,3.05,6.10,95.90,1027001,28,20445,-74 2021-01-21 20:30:08,3.20,2.92,6.10,95.90,1025259,28,20011,-75 2021-01-21 20:30:39,4.78,3.20,6.10,95.80,1024119,28,20017,-75 2021-01-21 20:31:09,3.38,3.08,6.10,95.80,1024934,28,20064,-77 2021-01-21 20:31:40,3.60,3.30,6.10,95.80,1021472,28,20130,-75 2021-01-21 20:32:11,3.25,2.80,6.10,95.90,1022066,28,20023,-76 2021-01-21 20:32:42,3.00,2.80,6.10,95.80,1018955,28,20015,-77 2021-01-21 20:33:13,3.30,3.05,6.10,95.80,1027221,28,20018,-77 2021-01-21 20:33:43,4.22,3.33,6.10,95.90,1024560,28,20474,-76 2021-01-21 20:34:14,3.13,2.80,6.10,95.90,1025511,28,20059,-73 2021-01-21 20:34:45,4.28,3.15,6.10,95.90,1028092,28,20467,-76 2021-01-21 20:35:16,3.92,3.22,6.20,95.90,1024058,28,20011,-76 2021-01-21 20:35:47,3.58,3.15,6.10,95.90,1028166,28,22125,-75 2021-01-21 20:36:17,3.83,3.40,6.10,95.90,1025616,28,20012,-75 2021-01-21 20:36:48,3.47,3.17,6.10,95.90,1025006,28,20482,-75 2021-01-21 20:37:19,3.80,3.35,6.10,95.80,1026133,28,20073,-74 2021-01-21 20:37:49,3.72,3.38,6.10,95.80,1022115,28,20042,-76 2021-01-21 20:38:20,4.05,3.65,6.10,95.80,1025615,28,20018,-76 2021-01-21 20:38:51,4.70,3.28,6.10,95.80,1023764,28,20038,-75 2021-01-21 20:39:21,4.35,3.47,6.10,95.80,1024069,28,20026,-75 2021-01-21 20:39:52,3.38,3.08,6.10,95.80,1025393,28,20115,-76 2021-01-21 20:40:24,3.40,3.10,6.10,95.80,1026183,28,20022,-75 2021-01-21 20:40:55,3.88,3.58,6.20,95.80,1027336,28,20026,-75 2021-01-21 20:41:26,3.33,3.03,6.20,95.70,1025470,28,20023,-76 2021-01-21 20:41:57,3.78,3.47,6.20,95.80,1023522,28,20589,-75 2021-01-21 20:42:28,3.67,3.38,6.20,96.00,1024137,28,20015,-75 2021-01-21 20:42:58,4.00,3.70,6.20,95.70,1026229,28,20022,-76 2021-01-21 20:43:29,3.70,3.33,6.20,95.70,1024840,28,20030,-75 2021-01-21 20:44:00,4.85,3.58,6.20,95.70,1024065,28,20105,-75 2021-01-21 20:44:31,4.03,3.55,6.20,95.70,1026917,28,20018,-74 2021-01-21 20:45:03,4.63,3.42,6.20,95.70,1026378,28,20026,-75 2021-01-21 20:45:33,4.97,3.90,6.20,95.70,1024093,28,20386,-75 2021-01-21 20:46:05,4.32,3.63,6.20,95.70,1024669,28,20054,-76 2021-01-21 20:46:35,4.03,3.53,6.20,95.70,1026833,28,20101,-74 2021-01-21 20:47:06,4.03,3.67,6.20,95.70,1025931,28,20050,-75 2021-01-21 20:47:38,4.32,3.53,6.20,95.80,1024561,28,20019,-75 2021-01-21 20:48:10,3.92,3.50,6.20,95.80,1024368,28,20070,-74 2021-01-21 20:48:41,4.30,3.88,6.20,95.80,1025722,28,20028,-76 2021-01-21 20:49:12,4.10,3.70,6.20,95.80,1027095,28,20023,-75 2021-01-21 20:49:43,3.72,3.42,6.20,95.80,1022016,28,20106,-76 2021-01-21 20:50:14,5.15,4.10,6.10,95.80,1023094,28,20023,-74 2021-01-21 20:50:45,4.20,3.80,6.10,95.90,1024606,28,20384,-75 2021-01-21 20:51:16,4.75,4.35,6.00,96.00,1025325,28,20108,-75 2021-01-21 20:51:46,4.85,4.45,6.00,96.10,1026386,28,20124,-75 2021-01-21 20:52:17,4.10,3.80,6.00,96.20,1022513,28,20026,-75 2021-01-21 20:52:48,4.88,3.58,5.90,96.20,1021734,28,20642,-76 2021-01-21 20:53:19,4.20,3.90,5.90,96.20,1021205,28,20106,-74 2021-01-21 20:53:50,4.00,3.63,5.90,96.20,1021968,28,20023,-74 2021-01-21 20:54:21,4.22,3.80,5.90,96.20,1023847,28,20019,-76 2021-01-21 20:54:51,3.97,3.58,5.90,96.30,1026780,28,20425,-77 2021-01-21 20:55:22,4.35,3.83,5.90,96.20,1026782,28,20043,-76 2021-01-21 20:55:53,4.75,3.65,5.80,96.20,1023139,28,20019,-76 2021-01-21 20:56:24,4.47,4.13,5.90,96.30,1026115,28,20328,-75 2021-01-21 20:56:55,4.97,3.78,5.90,96.30,1026771,28,20553,-75 2021-01-21 20:57:26,3.97,3.60,5.90,96.40,1024694,28,20081,-75 2021-01-21 20:57:57,3.63,3.33,5.90,96.20,1026635,28,20030,-75 2021-01-21 20:58:29,4.18,3.88,5.90,96.20,1023986,28,20050,-74 2021-01-21 20:59:00,4.15,3.75,5.90,96.20,1028539,28,20133,-75 2021-01-21 20:59:32,4.35,3.97,5.90,96.20,1025209,28,20031,-75 2021-01-21 21:00:05,4.28,3.40,5.90,96.20,1027712,28,20042,-75 2021-01-21 21:00:37,4.45,4.00,5.90,96.20,1021989,28,20090,-75 2021-01-21 21:01:08,4.10,3.70,5.90,96.20,1023686,28,20025,-75 2021-01-21 21:01:39,4.97,4.10,5.90,96.20,1024330,28,20077,-76 2021-01-21 21:02:09,4.15,3.85,5.90,96.20,1025085,28,20025,-74 2021-01-21 21:02:40,5.35,4.00,6.00,96.20,1027793,28,20006,-75 2021-01-21 21:03:11,5.10,4.22,5.90,96.10,1023537,28,20137,-75 2021-01-21 21:03:42,4.82,4.43,5.90,96.10,1026479,28,20045,-73 2021-01-21 21:04:13,5.78,4.65,5.90,96.20,1026092,28,20200,-74 2021-01-21 21:04:43,5.90,4.10,5.90,96.20,1024876,28,20502,-75 2021-01-21 21:05:15,4.40,4.00,5.90,96.30,1026087,28,20078,-75 2021-01-21 21:05:46,4.63,4.20,5.90,96.30,1024044,28,20487,-76 2021-01-21 21:06:16,4.20,3.90,5.80,96.30,1027384,28,20059,-77 2021-01-21 21:06:47,4.30,4.00,5.80,96.40,1024708,28,20019,-75 2021-01-21 21:07:18,4.72,4.32,5.80,96.40,1026188,28,20813,-75 2021-01-21 21:07:49,4.30,4.00,5.80,96.40,1023954,28,20126,-75 2021-01-21 21:08:20,4.45,4.05,5.80,96.40,1024243,28,20052,-75 2021-01-21 21:08:50,4.85,4.40,5.90,96.40,1026570,28,20023,-76 2021-01-21 21:09:21,4.30,4.00,5.80,96.50,1025152,28,20031,-74 2021-01-21 21:09:52,4.72,4.32,5.90,96.30,1024252,28,20440,-76 2021-01-21 21:10:22,5.13,4.65,5.90,96.30,1026811,28,20038,-75 2021-01-21 21:10:53,4.97,4.57,5.90,96.20,1027976,28,20434,-75 2021-01-21 21:11:24,4.97,4.57,5.90,96.20,1027551,28,20085,-74 2021-01-21 21:11:55,5.00,4.53,5.90,96.40,1025692,28,20033,-75 2021-01-21 21:12:25,4.53,4.13,5.90,96.90,1027855,28,20011,-75 2021-01-21 21:12:56,4.55,4.15,5.90,97.10,1026595,28,20029,-76 2021-01-21 21:13:27,5.30,4.80,5.80,97.00,1026781,28,20003,-75 2021-01-21 21:13:58,5.28,4.78,5.80,97.00,1026209,28,20180,-75 2021-01-21 21:14:29,4.78,4.38,5.80,97.00,1025562,28,20089,-75 2021-01-21 21:15:00,5.20,4.70,5.80,97.00,1028586,28,20101,-76 2021-01-21 21:15:31,5.03,4.55,5.80,96.70,1026888,28,20019,-75 2021-01-21 21:16:02,5.13,4.63,5.90,96.50,1025186,28,20125,-75 2021-01-21 21:16:33,4.80,4.40,5.90,96.60,1025266,28,20011,-75 2021-01-21 21:17:07,4.72,4.32,5.90,96.30,1025259,28,20490,-76 2021-01-21 21:17:38,5.50,4.95,5.90,96.30,1026391,28,20458,-75 2021-01-21 21:18:09,5.20,4.70,5.90,96.30,1026039,28,20018,-74 2021-01-21 21:18:41,5.68,5.18,5.90,96.30,1025749,28,20022,-75 2021-01-21 21:19:11,5.00,4.60,5.90,96.20,1028674,28,20585,-74 2021-01-21 21:19:43,5.07,4.68,5.90,96.30,1028599,28,20173,-75 2021-01-21 21:20:14,5.00,4.57,5.90,96.20,1026569,28,20038,-75 2021-01-21 21:20:48,5.68,5.18,5.90,96.20,1029064,28,20018,-75 2021-01-21 21:21:19,6.03,5.32,5.90,96.20,1026960,28,20109,-75 2021-01-21 21:21:49,5.60,5.00,5.90,96.20,1026729,28,20053,-74 2021-01-21 21:22:20,6.05,4.88,5.90,96.20,1026127,28,20488,-74 2021-01-21 21:22:51,6.55,5.85,5.90,96.20,1026092,28,20022,-74 2021-01-21 21:23:21,5.47,4.97,6.00,96.20,1027645,28,20569,-75 2021-01-21 21:23:52,5.25,4.68,6.00,96.20,1028153,28,20075,-74 2021-01-21 21:24:23,5.10,4.70,6.00,96.20,1026065,28,20986,-74 2021-01-21 21:24:53,5.20,4.80,6.00,96.30,1022223,28,20073,-74 2021-01-21 21:25:24,5.45,5.00,6.00,96.30,1025526,28,20288,-74 2021-01-21 21:25:55,5.13,4.55,6.00,96.30,1027928,28,20686,-74 2021-01-21 21:26:26,6.68,4.72,6.00,96.30,1024752,28,20421,-75 2021-01-21 21:26:57,5.22,4.72,6.00,96.30,1022446,28,20026,-75 2021-01-21 21:27:27,5.80,5.30,6.00,96.40,1024190,28,20159,-75 2021-01-21 21:27:58,5.72,5.05,6.00,96.30,1024973,28,20352,-75 2021-01-21 21:28:29,5.50,5.00,6.00,96.40,1027673,28,20615,-75 2021-01-21 21:29:00,5.35,4.88,5.90,96.40,1023032,28,20018,-75 2021-01-21 21:29:30,6.10,5.50,5.90,96.40,1026671,28,20023,-76 2021-01-21 21:30:02,5.60,5.03,5.90,96.50,1025990,28,20030,-75 2021-01-21 21:30:33,5.90,5.10,5.90,96.40,1026982,28,20482,-75 2021-01-21 21:31:04,5.25,4.85,5.90,96.40,1027817,28,20325,-75 2021-01-21 21:31:35,5.57,5.07,5.90,96.40,1026005,28,20015,-76 2021-01-21 21:32:06,6.43,5.28,5.90,96.40,1026983,28,20174,-76 2021-01-21 21:32:37,5.80,5.30,5.90,96.40,1028486,28,20021,-76 2021-01-21 21:33:08,5.93,5.30,5.90,96.40,1026492,28,20037,-75 2021-01-21 21:33:39,6.00,5.50,5.90,96.40,1025177,28,20022,-75 2021-01-21 21:34:10,5.80,5.30,5.90,96.40,1023295,28,20098,-75 2021-01-21 21:34:47,6.13,5.53,5.90,96.40,1027095,28,20019,-76 2021-01-21 21:35:18,6.00,5.47,5.90,96.40,1025206,28,20026,-74 2021-01-21 21:35:52,5.60,5.10,5.90,96.40,1026502,28,20057,-74 2021-01-21 21:36:23,7.45,5.88,5.90,96.40,1028415,28,20462,-75 2021-01-21 21:36:54,6.90,6.22,5.90,96.40,1026779,28,20092,-74 2021-01-21 21:37:25,5.97,5.47,5.90,96.40,1028292,28,20137,-75 2021-01-21 21:37:55,6.28,5.78,5.90,96.40,1026118,28,20369,-74 2021-01-21 21:38:27,6.28,5.70,5.90,96.40,1027466,28,20105,-74 2021-01-21 21:38:57,6.05,4.93,5.90,96.40,1026614,28,20019,-74 2021-01-21 21:39:28,7.13,5.82,5.80,96.40,1027577,28,20011,-76 2021-01-21 21:39:59,7.32,5.78,5.90,96.60,1027530,28,20064,-74 2021-01-21 21:40:30,6.13,5.63,5.90,96.40,1030061,28,20022,-75 2021-01-21 21:41:04,5.43,5.03,5.90,96.40,1022956,28,20058,-75 2021-01-21 21:41:35,6.55,5.95,5.80,96.40,1024978,28,20023,-75 2021-01-21 21:42:06,6.50,5.72,5.80,96.50,1024874,28,20034,-76 2021-01-21 21:42:36,5.97,5.47,5.80,96.50,1022509,28,20019,-75 2021-01-21 21:43:08,6.43,5.82,5.70,96.50,1029473,28,20058,-76 2021-01-21 21:43:38,6.50,5.90,5.70,96.50,1027229,28,20038,-74 2021-01-21 21:44:09,5.70,5.20,5.70,96.50,1027328,28,20046,-74 2021-01-21 21:44:40,6.00,5.50,5.60,96.60,1029906,28,20041,-74 2021-01-21 21:45:11,6.32,5.72,5.60,96.60,1023670,28,20018,-75 2021-01-21 21:45:42,6.60,6.00,5.70,96.70,1026214,28,20562,-76 2021-01-21 21:46:13,6.00,5.50,5.70,96.70,1027292,28,20077,-75 2021-01-21 21:46:43,7.45,6.70,5.70,96.70,1026750,28,20022,-75 2021-01-21 21:47:14,5.57,5.00,5.70,96.70,1028488,28,20047,-74 2021-01-21 21:47:45,7.40,5.95,5.70,96.70,1029336,28,20696,-75 2021-01-21 21:48:16,6.15,5.65,5.70,96.70,1026801,28,20037,-75 2021-01-21 21:48:46,6.10,5.60,5.70,96.70,1026746,28,20491,-74 2021-01-21 21:49:17,6.28,5.65,5.70,96.70,1028072,28,20056,-75 2021-01-21 21:49:48,5.72,5.25,5.70,96.70,1023966,28,20484,-75 2021-01-21 21:50:19,6.13,5.32,5.70,96.70,1026499,28,20491,-74 2021-01-21 21:50:49,6.03,5.53,5.70,96.80,1025417,28,20019,-74 2021-01-21 21:51:20,5.68,5.18,5.70,96.80,1026235,28,20068,-75 2021-01-21 21:51:51,6.47,5.63,5.70,96.80,1025727,28,20042,-74 2021-01-21 21:52:22,7.63,6.20,5.70,96.80,1026414,28,20101,-74 2021-01-21 21:52:53,6.40,5.80,5.70,96.80,1027394,28,20462,-75 2021-01-21 21:53:24,6.50,5.82,5.70,97.10,1029144,28,20021,-75 2021-01-21 21:53:54,7.13,5.82,5.60,96.90,1025751,28,20045,-75 2021-01-21 21:54:25,6.63,6.03,5.70,96.90,1022528,28,20050,-73 2021-01-21 21:54:57,6.57,6.05,5.70,97.00,1022585,28,20039,-75 2021-01-21 21:55:27,6.20,5.70,5.70,97.00,1025913,28,20018,-75 2021-01-21 21:55:59,5.65,5.03,5.70,97.00,1025431,28,20117,-75 2021-01-21 21:56:30,5.78,5.28,5.70,96.90,1025522,28,20033,-74 2021-01-21 21:57:01,7.28,5.38,5.70,96.90,1028134,28,20023,-73 2021-01-21 21:57:32,5.65,5.15,5.70,96.90,1026701,28,20106,-74 2021-01-21 21:58:02,5.60,5.10,5.70,96.80,1028312,28,20098,-75 2021-01-21 21:58:33,5.68,5.18,5.70,96.80,1027595,28,20023,-77 2021-01-21 21:59:04,5.95,5.40,5.70,96.80,1027668,28,20030,-75 2021-01-21 21:59:35,6.20,4.80,5.60,96.80,1024560,28,20018,-74 2021-01-21 22:00:07,5.45,4.95,5.70,96.80,1026015,28,20023,-75 2021-01-21 22:00:37,6.95,4.53,5.60,96.80,1030457,28,20031,-74 2021-01-21 22:01:08,5.03,4.65,5.50,96.80,1023196,28,21353,-75 2021-01-21 22:01:39,5.15,4.65,5.50,96.80,1026232,28,20022,-76 2021-01-21 22:02:09,5.43,4.93,5.50,96.90,1023305,28,20030,-74 2021-01-21 22:02:40,5.68,5.13,5.50,96.90,1025548,28,20382,-75 2021-01-21 22:03:11,5.20,4.70,5.40,97.00,1024505,28,20011,-76 2021-01-21 22:03:41,5.65,5.15,5.50,97.10,1027957,28,20025,-76 2021-01-21 22:04:12,5.78,4.90,5.40,97.10,1028656,28,20142,-74 2021-01-21 22:04:43,5.30,4.78,5.40,97.10,1027960,28,20027,-76 2021-01-21 22:05:14,5.25,4.80,5.30,97.10,1026415,28,20015,-73 2021-01-21 22:05:45,5.47,4.97,5.30,97.10,1028829,28,20167,-74 2021-01-21 22:06:16,5.10,4.70,5.30,97.20,1028380,28,20022,-74 2021-01-21 22:06:47,6.55,5.28,5.30,97.20,1028378,28,20361,-74 2021-01-21 22:07:17,5.70,5.20,5.30,97.20,1028987,28,20015,-76 2021-01-21 22:07:48,5.60,5.10,5.40,97.20,1028904,28,20021,-76 2021-01-21 22:08:19,5.93,5.32,5.40,97.20,1030322,28,20026,-73 2021-01-21 22:08:50,5.80,5.20,5.40,97.10,1030372,28,20029,-76 2021-01-21 22:09:20,5.35,4.95,5.40,97.10,1029396,28,20446,-76 2021-01-21 22:09:51,5.22,4.70,5.40,97.10,1026449,28,20019,-74 2021-01-21 22:10:24,5.07,4.57,5.40,97.10,1026481,28,20565,-74 2021-01-21 22:10:54,5.40,4.90,5.40,97.10,1026303,28,20007,-76 2021-01-21 22:11:25,4.97,4.55,5.40,97.10,1023997,28,20697,-74 2021-01-21 22:11:56,5.32,4.82,5.40,97.10,1026316,28,20120,-74 2021-01-21 22:12:27,5.63,4.85,5.40,97.20,1027795,28,20022,-74 2021-01-21 22:12:57,5.43,4.75,5.30,97.20,1026492,28,20021,-76 2021-01-21 22:13:28,4.97,4.47,5.30,97.30,1026267,28,20474,-74 2021-01-21 22:13:59,5.38,4.97,5.40,97.30,1030591,28,20083,-74 2021-01-21 22:14:30,4.95,4.40,5.40,97.30,1030248,28,20033,-74 2021-01-21 22:15:00,5.68,5.00,5.40,97.30,1028523,28,20056,-74 2021-01-21 22:15:31,5.25,4.68,5.40,97.30,1030375,28,20023,-74 2021-01-21 22:16:02,5.22,4.82,5.30,97.40,1026722,28,20023,-74 2021-01-21 22:16:33,5.22,4.72,5.30,97.30,1025518,28,20066,-75 2021-01-21 22:17:04,5.30,4.72,5.20,97.30,1027381,28,20097,-76 2021-01-21 22:17:36,5.40,4.68,5.10,97.30,1028454,28,20145,-74 2021-01-21 22:18:07,4.88,4.30,5.10,97.30,1028369,28,20121,-76 2021-01-21 22:18:37,4.18,3.78,5.10,97.30,1026325,28,20031,-75 2021-01-21 22:19:08,4.70,4.30,5.10,97.40,1026347,28,20541,-74 2021-01-21 22:19:40,5.30,4.80,5.00,97.40,1026512,28,20022,-74 2021-01-21 22:20:11,4.32,4.03,5.00,97.40,1030896,28,20111,-74 2021-01-21 22:20:42,5.07,4.63,5.00,97.50,1026620,28,20101,-74 2021-01-21 22:21:13,4.82,4.38,5.00,97.50,1026410,28,20410,-75 2021-01-21 22:21:43,5.13,4.68,5.00,97.60,1026231,28,20551,-74 2021-01-21 22:22:14,4.72,4.32,5.00,97.70,1026315,28,20142,-74 2021-01-21 22:22:45,5.40,4.90,5.00,97.80,1026177,28,20023,-74 2021-01-21 22:23:16,6.53,4.93,5.00,97.80,1026374,28,20098,-74 2021-01-21 22:23:46,5.90,5.35,5.00,97.80,1026399,28,20017,-74 2021-01-21 22:24:17,5.45,4.60,5.00,97.90,1026311,28,20465,-74 2021-01-21 22:24:48,4.63,4.22,4.90,97.90,1024286,28,20047,-74 2021-01-21 22:25:18,4.63,4.20,4.90,97.90,1026328,28,20022,-74 2021-01-21 22:25:49,5.00,4.60,4.90,97.90,1024286,28,20110,-74 2021-01-21 22:26:20,5.18,4.70,4.90,98.00,1026616,28,20023,-74 2021-01-21 22:26:50,4.85,4.22,4.90,98.00,1024052,28,20026,-75 2021-01-21 22:27:21,5.47,4.95,5.00,98.10,1026703,28,20127,-74 2021-01-21 22:27:52,5.10,4.70,5.00,98.10,1026211,28,20034,-74 2021-01-21 22:28:22,6.07,4.75,5.00,98.10,1026382,28,20434,-74 2021-01-21 22:28:53,4.75,4.30,5.00,98.10,1030145,28,20757,-75 2021-01-21 22:29:24,4.75,4.38,5.00,98.10,1030301,28,20033,-75 2021-01-21 22:29:54,4.90,4.45,5.10,98.10,1030071,28,20039,-74 2021-01-21 22:30:25,5.10,4.60,5.10,98.10,1030579,28,20438,-75 2021-01-21 22:30:56,5.45,4.93,5.10,98.00,1030015,28,20006,-74 2021-01-21 22:31:27,5.10,4.70,5.10,98.10,1030333,28,20643,-75 2021-01-21 22:31:57,5.30,4.85,5.10,98.10,1030083,28,20057,-74 2021-01-21 22:32:28,6.43,4.30,5.00,98.00,1030229,28,20487,-75 2021-01-21 22:32:59,5.00,4.38,5.00,98.10,1030404,28,20085,-74 2021-01-21 22:33:29,4.80,4.40,5.00,98.10,1029357,28,20355,-74 2021-01-21 22:34:00,5.10,4.63,5.00,98.20,1026448,28,20014,-74 2021-01-21 22:34:31,4.90,4.50,5.00,98.20,1024242,28,20011,-75 2021-01-21 22:35:02,5.20,4.68,5.10,98.10,1026335,28,20042,-74 2021-01-21 22:35:33,4.25,3.85,5.10,98.00,1024314,28,20015,-73 2021-01-21 22:36:04,4.95,4.53,5.10,97.90,1026237,28,20015,-74 2021-01-21 22:36:35,4.72,4.32,5.10,97.80,1024489,28,20015,-74 2021-01-21 22:37:05,4.78,4.25,5.10,97.80,1026147,28,20098,-75 2021-01-21 22:37:36,5.47,4.88,5.10,97.90,1026557,28,20070,-75 2021-01-21 22:38:07,5.03,4.10,5.10,98.00,1026045,28,20397,-76 2021-01-21 22:38:38,4.95,4.55,5.10,98.00,1026613,28,20065,-75 2021-01-21 22:39:08,5.55,4.57,5.10,98.00,1025906,28,20030,-74 2021-01-21 22:39:39,5.03,4.55,5.10,98.00,1026544,28,20025,-74 2021-01-21 22:40:10,5.10,4.63,5.20,98.00,1026295,28,20039,-76 2021-01-21 22:40:43,5.40,4.90,5.20,97.90,1026644,28,20069,-74 2021-01-21 22:41:13,5.72,5.07,5.20,97.70,1026181,28,20532,-74 2021-01-21 22:41:44,5.22,4.72,5.20,97.70,1026108,28,20011,-76 2021-01-21 22:42:15,5.82,5.20,5.20,97.70,1026165,28,20476,-74 2021-01-21 22:42:46,5.63,5.13,5.20,97.90,1026093,28,20022,-75 2021-01-21 22:43:17,6.45,5.90,5.20,97.90,1026422,28,20073,-75 2021-01-21 22:43:48,5.43,4.93,5.20,97.70,1025946,28,20034,-75 2021-01-21 22:44:19,5.15,4.65,5.20,97.70,1027488,28,20030,-75 2021-01-21 22:44:50,5.28,4.80,5.20,97.60,1026223,28,20038,-76 2021-01-21 22:45:20,5.05,4.65,5.20,97.60,1030400,28,20018,-75 2021-01-21 22:45:51,5.30,4.80,5.30,97.60,1029962,28,20042,-76 2021-01-21 22:46:22,5.18,4.72,5.30,97.60,1026094,28,20090,-76 2021-01-21 22:46:52,5.68,5.20,5.30,97.50,1025764,28,20097,-76 2021-01-21 22:47:23,6.55,5.95,5.20,97.50,1026432,28,20014,-76 2021-01-21 22:47:54,5.95,5.20,5.20,97.60,1025895,28,20015,-76 2021-01-21 22:48:24,5.18,4.68,5.20,97.60,1026351,28,20622,-75 2021-01-21 22:48:55,5.10,4.70,5.20,97.70,1026263,28,20023,-75 2021-01-21 22:49:26,5.00,4.60,5.20,97.70,1026272,28,20030,-75 2021-01-21 22:49:57,5.32,4.82,5.20,97.70,1026319,28,20247,-75 2021-01-21 22:50:27,5.47,4.88,5.20,97.70,1026098,28,20496,-75 2021-01-21 22:50:59,5.38,4.88,5.20,97.70,1026354,28,20038,-75 2021-01-21 22:51:30,5.13,4.63,5.20,97.70,1025883,28,20106,-75 2021-01-21 22:52:01,5.18,4.78,5.20,97.80,1026434,28,20019,-75 2021-01-21 22:52:31,5.03,4.63,5.10,97.80,1025996,28,20572,-71 2021-01-21 22:53:02,5.25,4.82,5.10,97.80,1026341,28,20057,-70 2021-01-21 22:53:33,5.05,4.63,5.10,97.70,1026311,28,20046,-71 2021-01-21 22:54:04,4.70,4.30,5.20,97.70,1026068,28,20043,-71 2021-01-21 22:54:35,4.93,4.53,5.20,97.70,1026215,28,20038,-71 2021-01-21 22:55:06,5.45,4.88,5.20,97.70,1025949,28,20073,-70 2021-01-21 22:55:37,4.78,4.38,5.20,97.60,1024573,28,20425,-70 2021-01-21 22:56:07,5.50,4.65,5.30,97.60,1025966,28,20026,-70 2021-01-21 22:56:38,5.38,4.88,5.30,97.50,1027963,28,20054,-70 2021-01-21 22:57:09,6.25,4.57,5.30,97.50,1026006,28,20090,-70 2021-01-21 22:57:40,4.90,4.47,5.30,97.40,1026297,28,20022,-71 2021-01-21 22:58:11,4.47,4.18,5.30,97.40,1025944,28,20031,-70 2021-01-21 22:58:41,5.00,4.50,5.30,97.40,1027465,28,20015,-71 2021-01-21 22:59:13,5.28,4.25,5.30,97.40,1030006,28,20181,-72 2021-01-21 22:59:43,4.97,4.57,5.30,97.40,1030169,28,20061,-72 2021-01-21 23:00:16,5.75,5.25,5.40,97.50,1030154,28,20112,-70 2021-01-21 23:00:48,5.60,5.10,5.40,97.60,1029945,28,20026,-70 2021-01-21 23:01:19,5.65,5.15,5.40,97.50,1030246,28,20057,-70 2021-01-21 23:01:50,5.88,5.30,5.40,97.50,1029935,28,20034,-70 2021-01-21 23:02:20,5.75,5.25,5.30,97.60,1030485,28,20026,-70 2021-01-21 23:02:51,6.28,4.78,5.20,97.60,1029926,28,20084,-70 2021-01-21 23:03:22,5.68,4.90,5.30,97.70,1030193,28,20029,-70 2021-01-21 23:03:53,5.90,4.82,5.20,97.70,1030009,28,20466,-70 2021-01-21 23:04:23,6.97,5.18,5.10,97.70,1030010,28,20018,-70 2021-01-21 23:04:54,5.90,5.22,5.20,97.80,1028403,28,20022,-70 2021-01-21 23:05:25,5.55,5.13,5.10,97.90,1029948,28,20106,-69 2021-01-21 23:05:56,5.25,4.72,5.10,97.90,1030244,28,20109,-69 2021-01-21 23:06:27,7.57,5.43,5.10,98.00,1029963,28,20038,-69 2021-01-21 23:06:57,7.18,6.55,5.10,97.90,1030145,28,20113,-72 2021-01-21 23:07:28,6.68,6.07,5.10,97.80,1029969,28,20053,-72 2021-01-21 23:07:59,7.20,6.50,5.10,97.80,1030215,28,20073,-70 2021-01-21 23:08:30,6.50,5.90,5.10,97.80,1028534,28,20095,-70 2021-01-21 23:09:01,7.43,6.63,5.10,97.90,1026207,28,20106,-70 2021-01-21 23:09:31,6.93,6.22,5.10,97.90,1026036,28,20018,-70 2021-01-21 23:10:06,6.88,6.18,5.10,97.90,1026095,28,20154,-72 2021-01-21 23:10:37,5.97,5.40,5.10,97.90,1026414,28,20015,-70 2021-01-21 23:11:07,7.47,5.97,5.10,97.90,1025927,28,20493,-74 2021-01-21 23:11:38,6.63,5.97,5.10,97.90,1026261,28,20041,-72 2021-01-21 23:12:09,7.05,6.43,5.00,97.90,1025958,28,20074,-71 2021-01-21 23:12:40,6.85,6.25,5.10,97.90,1026264,28,20023,-71 2021-01-21 23:13:12,6.82,6.15,5.10,97.90,1025931,28,20069,-71 2021-01-21 23:13:43,7.60,6.90,5.10,97.90,1026040,28,20115,-70 2021-01-21 23:14:13,6.45,5.95,5.20,97.90,1026080,28,20049,-71 2021-01-21 23:14:44,7.28,6.57,5.10,97.80,1024184,28,20026,-71 2021-01-21 23:15:15,6.95,6.35,5.10,97.90,1026304,28,20397,-70 2021-01-21 23:15:46,7.10,6.45,5.10,97.90,1026592,28,20098,-71 2021-01-21 23:16:17,6.90,6.30,5.10,97.90,1027926,28,20111,-74 2021-01-21 23:16:48,6.30,5.70,5.10,97.80,1025466,28,20450,-73 2021-01-21 23:17:23,6.60,6.00,5.10,97.80,1026296,28,20050,-74 2021-01-21 23:17:53,6.88,6.28,5.00,97.70,1027608,28,20019,-75 2021-01-21 23:18:24,6.68,6.07,5.00,97.80,1029999,28,20025,-71 2021-01-21 23:18:55,6.25,5.75,5.10,97.90,1028955,28,20072,-71 2021-01-21 23:19:26,7.20,6.50,5.00,97.80,1030151,28,20085,-72 2021-01-21 23:19:57,7.18,6.47,5.00,97.80,1030014,28,20745,-74 2021-01-21 23:20:27,7.00,6.30,5.00,97.80,1030413,28,20120,-74 2021-01-21 23:20:58,7.75,6.65,5.00,97.80,1027832,28,20185,-74 2021-01-21 23:21:29,6.63,5.90,5.00,97.80,1026228,28,20052,-73 2021-01-21 23:21:59,6.30,5.70,5.00,97.90,1026062,28,20027,-73 2021-01-21 23:22:30,10.20,6.72,5.00,98.10,1026092,28,20472,-73 2021-01-21 23:23:01,5.78,5.28,5.00,97.80,1026083,28,20034,-73 2021-01-21 23:23:31,5.80,5.30,5.00,97.80,1026065,28,20023,-73 2021-01-21 23:24:03,6.40,5.80,5.00,97.70,1025769,28,20355,-73 2021-01-21 23:24:33,7.03,6.30,5.00,97.70,1026256,28,20019,-73 2021-01-21 23:25:05,6.35,5.75,5.00,97.70,1024797,28,20022,-73 2021-01-21 23:25:37,6.32,5.72,5.00,97.80,1026227,28,20015,-73 2021-01-21 23:26:08,6.05,5.55,5.00,97.80,1028138,28,20097,-74 2021-01-21 23:26:39,5.90,5.30,5.00,97.80,1029223,28,20023,-74 2021-01-21 23:27:11,6.65,6.00,5.00,97.70,1021991,28,20034,-74 2021-01-21 23:27:42,5.63,5.13,5.00,97.70,1025475,28,20054,-74 2021-01-21 23:28:13,5.35,4.85,5.00,97.70,1025511,28,20105,-74 2021-01-21 23:28:44,5.00,4.60,5.00,97.60,1026184,28,20018,-73 2021-01-21 23:29:15,5.32,4.82,5.00,97.60,1028214,28,20049,-73 2021-01-21 23:29:45,5.32,4.82,5.10,97.70,1029765,28,20017,-73 2021-01-21 23:30:18,5.15,4.75,5.10,97.50,1030275,28,20097,-73 2021-01-21 23:30:49,5.22,4.72,5.10,97.50,1026251,28,20022,-74 2021-01-21 23:31:20,5.38,4.88,5.10,97.50,1029599,28,20023,-73 2021-01-21 23:31:51,5.63,4.63,5.10,97.50,1026377,28,20529,-73 2021-01-21 23:32:22,5.28,4.88,5.20,97.40,1029742,28,20026,-74 2021-01-21 23:32:52,5.25,4.85,5.20,97.40,1030045,28,20045,-74 2021-01-21 23:33:23,5.30,4.80,5.20,97.40,1027104,28,20023,-74 2021-01-21 23:33:54,4.93,4.53,5.20,97.40,1024047,28,20027,-74 2021-01-21 23:34:25,5.00,4.60,5.20,97.50,1025379,28,20031,-74 2021-01-21 23:34:56,5.10,4.70,5.20,97.50,1026141,28,20022,-74 2021-01-21 23:35:26,5.05,4.65,5.20,97.60,1028801,28,20169,-74 2021-01-21 23:35:57,4.85,4.45,5.20,97.60,1029657,28,20117,-74 2021-01-21 23:36:28,5.68,5.18,5.20,97.60,1028690,28,20019,-75 2021-01-21 23:36:59,5.18,4.78,5.30,97.60,1029904,28,20026,-75 2021-01-21 23:37:30,5.50,5.00,5.20,97.60,1030091,28,20157,-75 2021-01-21 23:38:00,5.20,4.80,5.30,97.60,1029848,28,20046,-75 2021-01-21 23:38:31,5.25,4.85,5.30,97.50,1029065,28,20134,-75 2021-01-21 23:39:02,4.47,4.18,5.30,97.50,1029736,28,20106,-75 2021-01-21 23:39:33,4.85,4.45,5.40,97.50,1030164,28,20019,-75 2021-01-21 23:40:05,5.43,4.93,5.40,97.40,1029724,28,20034,-75 2021-01-21 23:40:36,6.97,5.07,5.50,97.40,1029864,28,20050,-75 2021-01-21 23:41:06,5.30,4.90,5.50,97.30,1030081,28,20027,-75 2021-01-21 23:41:37,4.88,4.47,5.50,97.30,1029775,28,20030,-75 2021-01-21 23:42:08,4.80,4.40,5.50,97.30,1029903,28,20026,-76 2021-01-21 23:42:38,5.03,4.20,5.60,97.20,1029053,28,20137,-75 2021-01-21 23:43:09,5.70,5.20,5.50,97.20,1029754,28,20058,-76 2021-01-21 23:43:41,5.80,4.65,5.60,97.20,1030160,28,20030,-75 2021-01-21 23:44:12,5.07,4.63,5.50,97.30,1030002,28,20101,-74 2021-01-21 23:44:42,4.90,4.50,5.60,97.20,1029726,28,20114,-75 2021-01-21 23:45:14,5.45,4.68,5.60,97.20,1026594,28,20023,-75 2021-01-21 23:45:44,4.90,4.40,5.60,97.20,1029836,28,20034,-76 2021-01-21 23:46:15,5.22,4.72,5.60,97.10,1029911,28,20617,-75 2021-01-21 23:46:46,4.60,4.20,5.60,97.10,1030053,28,20023,-75 2021-01-21 23:47:17,4.47,4.07,5.70,97.10,1029802,28,20054,-76 2021-01-21 23:47:48,5.20,4.80,5.60,97.10,1023413,28,20051,-75 2021-01-21 23:48:18,5.45,4.90,5.70,97.10,1023869,28,20122,-75 2021-01-21 23:48:49,5.20,4.20,5.70,97.10,1025570,28,20026,-75 2021-01-21 23:49:20,4.63,4.30,5.60,97.10,1025711,28,20065,-75 2021-01-21 23:49:50,4.75,4.45,5.60,97.10,1025531,28,20037,-75 2021-01-21 23:50:21,4.00,3.70,5.60,97.10,1025949,28,20027,-75 2021-01-21 23:50:52,4.63,4.22,5.60,97.10,1026017,28,20019,-75 2021-01-21 23:51:22,4.13,3.72,5.50,97.10,1025501,28,20015,-75 2021-01-21 23:51:53,4.60,4.20,5.60,97.10,1026074,28,20027,-75 2021-01-21 23:52:24,4.10,3.80,5.60,97.10,1025793,28,20023,-75 2021-01-21 23:52:55,4.40,4.00,5.50,97.10,1025680,28,20370,-75 2021-01-21 23:53:25,4.50,4.10,5.50,97.10,1026199,28,20171,-75 2021-01-21 23:53:56,4.30,4.00,5.50,97.10,1031165,28,20029,-76 2021-01-21 23:54:27,4.15,3.75,5.50,97.10,1027054,28,20296,-73 2021-01-21 23:54:57,4.70,4.30,5.50,97.10,1027343,28,20149,-75 2021-01-21 23:55:28,4.18,3.88,5.50,97.10,1027552,28,20642,-74 2021-01-21 23:55:59,3.97,3.67,5.40,97.10,1026124,28,20034,-74 2021-01-21 23:56:29,4.72,4.30,5.40,97.10,1025940,28,20473,-73 2021-01-21 23:57:00,4.45,4.05,5.40,97.20,1026721,28,20042,-74 2021-01-21 23:57:31,4.55,4.13,5.40,97.20,1026235,28,20113,-73 2021-01-21 23:58:01,4.00,3.70,5.50,97.30,1027214,28,20027,-73 2021-01-21 23:58:32,4.70,4.30,5.50,97.30,1030117,28,20088,-73 2021-01-21 23:59:03,3.90,3.60,5.50,97.30,1029739,28,20122,-73 2021-01-21 23:59:34,4.30,4.00,5.50,97.30,1029762,28,20423,-74