2021-01-21 05:58:15,1999.90,999.90,1999.90,1999.90,1050710,28,20345,-56
2021-01-21 05:58:46,1999.90,999.90,1999.90,1999.90,1046969,28,20020,-56
2021-01-21 05:59:17,1999.90,999.90,5.70,99.90,1046785,28,20488,-52
2021-01-21 05:59:48,1999.90,999.90,1999.90,1999.90,1046980,28,20025,-52
2021-01-21 06:00:19,1999.90,999.90,5.50,99.90,1047309,28,20024,-50
2021-01-21 06:00:50,1999.90,999.90,5.60,99.90,1047340,28,20028,-54
2021-01-21 06:01:21,1999.90,999.90,5.50,99.90,1043076,28,20021,-53
2021-01-21 06:01:53,1999.90,999.90,5.60,99.90,1043627,28,20049,-54
2021-01-21 06:02:24,1999.90,999.90,1999.90,1999.90,1047218,28,20632,-57
2021-01-21 06:02:55,1999.90,999.90,5.80,99.90,1047627,28,20021,-51
2021-01-21 06:03:26,1999.90,999.90,5.70,99.90,1051319,28,20445,-54
2021-01-21 06:03:57,1999.90,999.90,1999.90,1999.90,1047268,28,20129,-55
2021-01-21 06:04:28,1999.90,999.90,5.70,99.90,1046887,28,20041,-54
2021-01-21 06:05:00,1999.90,999.90,5.60,99.90,1043436,28,20024,-53
2021-01-21 06:05:31,1999.90,999.90,5.70,99.90,1047243,28,20120,-54
2021-01-21 06:06:05,1100.15,552.90,5.70,99.90,1043638,28,20017,-50
2021-01-21 06:06:42,1999.90,999.90,5.70,99.90,1047350,28,20032,-53
2021-01-21 06:07:12,1999.90,999.90,5.80,99.90,1043175,28,20028,-52
2021-01-21 06:07:43,1999.90,999.90,1999.90,1999.90,1044597,28,20024,-51
2021-01-21 06:08:14,1999.90,999.90,1999.90,1999.90,1047277,28,20017,-54
2021-01-21 06:08:45,1999.90,999.90,5.90,99.90,1043777,28,20025,-51
2021-01-21 06:09:16,1999.90,999.90,1999.90,1999.90,1047266,28,20036,-51
2021-01-21 06:09:47,1999.90,999.90,5.80,99.90,1042956,28,20072,-55
2021-01-21 06:10:21,1999.90,999.90,5.80,99.90,1043449,28,20075,-56
2021-01-21 06:10:52,1999.90,999.90,5.80,99.90,1043097,28,20018,-50
2021-01-21 06:11:23,1999.90,999.90,1999.90,1999.90,1038934,28,20018,-50
2021-01-21 06:12:03,1999.90,999.90,5.80,99.90,1038986,28,20022,-52
2021-01-21 06:12:35,1999.90,999.90,1999.90,1999.90,1040575,28,20076,-54
2021-01-21 06:13:06,1999.90,999.90,6.00,99.90,1042281,28,20028,-50
2021-01-21 06:13:41,1999.90,999.90,6.00,99.90,1047230,28,20044,-51
2021-01-21 06:14:11,1999.90,999.90,6.10,99.90,1047189,28,20023,-51
2021-01-21 06:14:42,1999.90,999.90,1999.90,1999.90,1047339,28,20055,-50
2021-01-21 06:15:14,1999.90,999.90,6.20,99.90,1047537,28,20017,-50
2021-01-21 06:15:46,1999.90,999.90,1999.90,1999.90,1047537,28,20071,-51
2021-01-21 06:16:17,1999.90,999.90,1999.90,1999.90,1047185,28,20021,-54
2021-01-21 06:16:49,1999.90,999.90,6.50,99.90,1047253,28,20070,-53
2021-01-21 06:17:19,1999.90,999.90,6.50,99.90,1047228,28,20360,-50
2021-01-21 06:17:50,1999.90,999.90,1999.90,1999.90,1051775,28,20114,-53
2021-01-21 06:18:21,1999.90,999.90,6.20,99.90,1055514,28,20099,-54
2021-01-21 06:18:52,1999.90,999.90,1999.90,1999.90,1055617,28,20032,-53
2021-01-21 06:19:23,1999.90,999.90,6.70,99.90,1054936,28,20020,-50
2021-01-21 06:19:54,1999.90,999.90,6.90,99.90,1047501,28,20092,-52
2021-01-21 06:20:25,1999.90,999.90,1999.90,1999.90,1047528,28,20044,-56
2021-01-21 06:20:55,1999.90,999.90,6.60,99.90,1047567,28,20016,-50
2021-01-21 06:21:27,1999.90,999.90,1999.90,1999.90,1043063,28,20112,-57
2021-01-21 06:22:00,1999.90,999.90,6.80,99.90,1043086,28,20017,-51
2021-01-21 06:22:31,1522.60,762.97,6.90,99.90,1047050,28,20120,-53
2021-01-21 06:23:03,1999.90,999.90,6.80,99.90,1047858,28,20170,-51
2021-01-21 06:23:34,1999.90,999.90,6.90,99.90,1051367,28,20419,-53
2021-01-21 06:24:05,1999.90,999.90,6.80,99.90,1050820,28,20091,-54
2021-01-21 06:24:43,1999.90,999.90,7.10,99.90,1047129,28,20515,-55
2021-01-21 06:25:16,1999.90,999.90,7.70,99.90,1047077,28,20024,-52
2021-01-21 06:25:47,1999.90,999.90,7.10,99.90,1047135,28,20017,-53
2021-01-21 06:26:18,1999.90,999.90,6.90,99.90,1043021,28,20112,-56
2021-01-21 06:26:52,1999.90,999.90,1999.90,1999.90,1038943,28,20078,-55
2021-01-21 06:27:23,1999.90,999.90,1999.90,1999.90,1038935,28,20412,-57
2021-01-21 06:27:54,1999.90,999.90,6.80,99.90,1039798,28,20485,-53
2021-01-21 06:28:27,1999.90,999.90,7.10,99.90,1036277,28,20089,-52
2021-01-21 06:28:59,1999.90,999.90,1999.90,1999.90,1043002,28,20026,-52
2021-01-21 06:29:29,1999.90,999.90,7.30,99.90,1034821,28,20029,-54
2021-01-21 06:30:00,1999.90,999.90,1999.90,1999.90,1035520,28,20022,-52
2021-01-21 06:30:32,1999.90,999.90,7.20,99.90,1034814,28,20529,-49
2021-01-21 06:31:03,1999.90,999.90,1999.90,1999.90,1043093,28,20005,-50
2021-01-21 06:31:34,1999.90,999.90,7.20,99.90,1043364,28,20028,-50
2021-01-21 06:32:05,1999.90,999.90,7.30,99.90,1043051,28,20044,-57
2021-01-21 06:32:42,1999.90,999.90,7.30,99.90,1042639,28,20519,-58
2021-01-21 06:33:13,1999.90,999.90,1999.90,1999.90,1043070,28,20020,-53
2021-01-21 06:33:44,1999.90,999.90,7.20,99.90,1044172,28,20053,-52
2021-01-21 06:34:22,1999.90,999.90,7.20,99.90,1040157,28,20459,-56
2021-01-21 06:34:53,1999.90,999.90,1999.90,1999.90,1038900,28,20113,-54
2021-01-21 06:35:24,1999.90,999.90,7.60,99.90,1038938,28,20026,-52
2021-01-21 06:35:59,1999.90,999.90,7.50,99.90,1036067,28,20517,-53
2021-01-21 06:36:30,1999.90,999.90,1999.90,1999.90,1039747,28,20045,-52
2021-01-21 06:37:04,1999.90,999.90,7.40,99.90,1042982,28,20373,-53
2021-01-21 06:37:37,1999.90,999.90,7.30,99.90,1044237,28,20024,-54
2021-01-21 06:38:10,1999.90,999.90,7.40,99.90,1047110,28,20048,-51
2021-01-21 06:38:42,1999.90,999.90,7.30,99.90,1046968,28,20017,-53
2021-01-21 06:39:21,1999.90,999.90,7.20,99.90,1047125,28,20127,-53
2021-01-21 06:40:01,1999.90,999.90,7.30,99.90,1047141,28,20017,-53
2021-01-21 06:40:33,1999.90,999.90,7.20,99.90,1047382,28,20025,-55
2021-01-21 06:41:04,1999.90,999.90,1999.90,1999.90,1042914,28,20026,-52
2021-01-21 06:41:35,1999.90,999.90,7.10,99.90,1047073,28,20103,-55
2021-01-21 06:42:06,1999.90,999.90,6.80,99.90,1047072,28,20418,-54
2021-01-21 06:42:38,1999.90,999.90,6.60,99.90,1047317,28,20017,-55
2021-01-21 06:43:12,1999.90,999.90,6.50,99.90,1046595,28,20020,-50
2021-01-21 06:43:43,1999.90,999.90,1999.90,1999.90,1039748,28,20075,-55
2021-01-21 06:44:15,1999.90,999.90,6.40,99.90,1042977,28,20049,-52
2021-01-21 06:44:49,1999.90,999.90,6.30,99.90,1039956,28,20017,-51
2021-01-21 06:45:20,1999.90,999.90,1999.90,1999.90,1043949,28,20032,-53
2021-01-21 06:45:51,1999.90,999.90,1999.90,1999.90,1047091,28,20017,-55
2021-01-21 06:46:22,1999.90,999.90,1999.90,1999.90,1042896,28,20017,-55
2021-01-21 06:46:54,1999.90,999.90,6.20,99.90,1039551,28,20072,-51
2021-01-21 06:47:25,1999.90,999.90,1999.90,1999.90,1042892,28,20022,-54
2021-01-21 06:47:56,1999.90,999.90,1999.90,1999.90,1043389,28,20643,-54
2021-01-21 06:48:27,1999.90,999.90,5.60,99.90,1047003,28,20020,-55
2021-01-21 06:48:58,1999.90,999.90,1999.90,1999.90,1047074,28,20040,-54
2021-01-21 06:49:29,1999.90,999.90,1999.90,1999.90,1047423,28,20032,-50
2021-01-21 06:50:03,45.22,39.47,5.20,99.90,1047352,28,20384,-53
2021-01-21 06:50:34,9.07,5.40,5.20,99.90,1047054,28,20103,-54
2021-01-21 06:51:06,7.43,5.28,4.90,99.90,1047016,28,20050,-54
2021-01-21 06:51:37,7.75,4.82,7.75,7.75,1046935,28,20096,-51
2021-01-21 06:52:08,8.55,5.53,8.55,8.55,1047948,28,20029,-55
2021-01-21 06:52:39,8.18,4.70,4.40,99.90,1046234,28,20413,-53
2021-01-21 06:53:10,6.88,4.68,4.30,99.90,1038850,28,20025,-55
2021-01-21 06:53:45,7.45,5.03,3.80,99.90,1042975,28,20377,-53
2021-01-21 06:54:16,7.72,4.72,3.90,99.90,1043934,28,20017,-52
2021-01-21 06:54:47,7.68,4.00,7.68,7.68,1043878,28,20045,-54
2021-01-21 06:55:18,7.22,4.28,7.22,7.22,1042035,28,20017,-55
2021-01-21 06:55:49,6.13,3.55,4.00,99.90,1039329,28,20033,-55
2021-01-21 06:56:30,6.70,3.55,3.90,99.90,1043247,28,20018,-51
2021-01-21 06:57:01,5.68,3.28,5.68,5.68,1048868,28,20574,-52
2021-01-21 06:57:35,4.78,2.67,3.80,99.90,1049508,28,20527,-55
2021-01-21 06:58:07,6.63,3.75,3.80,99.90,1046838,28,20025,-54
2021-01-21 06:58:44,6.20,4.05,3.80,99.90,1042913,28,20021,-50
2021-01-21 06:59:15,2.17,1.75,2.17,2.17,1042940,28,20017,-53
2021-01-21 06:59:53,1.33,0.80,4.00,99.90,1044088,28,20484,-51
2021-01-21 07:00:40,0.80,0.77,4.40,99.90,1044903,28,20203,-53
2021-01-21 07:01:32,1.63,1.42,4.90,99.90,1042861,28,20048,-57
2021-01-21 07:02:03,0.60,0.60,0.60,0.60,1044266,28,20053,-54
2021-01-21 07:02:43,2.30,1.17,5.40,99.90,1046902,28,20017,-54
2021-01-21 07:03:32,1.98,1.30,5.50,99.90,1047000,28,20021,-58
2021-01-21 07:04:08,0.73,0.63,5.90,99.90,1042818,28,20028,-57
2021-01-21 07:04:39,0.52,0.52,6.20,99.90,1042940,28,20051,-55
2021-01-21 07:05:10,3.83,0.77,6.00,99.90,1042110,28,20021,-55
2021-01-21 07:06:00,0.60,0.60,6.40,99.90,1043948,28,20480,-57
2021-01-21 07:06:49,0.98,0.77,6.60,99.90,1042869,28,20036,-59
2021-01-21 07:07:20,5.82,2.55,6.50,99.90,1046953,28,20040,-59
2021-01-21 07:07:53,1.83,1.38,6.00,99.90,1038640,28,20125,-59
2021-01-21 07:08:24,0.50,0.50,0.50,0.50,1041695,28,20021,-56
2021-01-21 07:09:08,0.90,0.77,6.40,99.90,1038866,28,20075,-58
2021-01-21 07:09:40,1.95,1.25,6.40,99.90,1040513,28,20417,-58
2021-01-21 07:10:11,1.83,0.82,1.83,1.83,1040149,28,20026,-57
2021-01-21 07:10:44,1.52,0.80,6.00,99.90,1046477,28,20471,-60
2021-01-21 07:11:15,1.63,0.70,1.63,1.63,1048453,28,20017,-56
2021-01-21 07:11:46,2.17,1.40,6.60,99.90,1045075,28,20017,-55
2021-01-21 07:12:18,1.25,0.93,6.60,99.90,1043671,28,20039,-54
2021-01-21 07:12:49,1.10,0.93,6.60,99.90,1035813,28,20010,-58
2021-01-21 07:13:21,1.23,0.88,6.70,99.90,1036622,28,20022,-54
2021-01-21 07:13:51,1.55,0.88,6.70,99.90,1036586,28,20496,-56
2021-01-21 07:14:24,1.63,0.80,6.60,99.90,1036354,28,20109,-55
2021-01-21 07:14:55,1.75,1.38,6.60,99.90,1040022,28,20603,-57
2021-01-21 07:15:32,1.25,1.15,6.90,99.90,1031870,28,20029,-58
2021-01-21 07:16:04,1.23,1.02,6.50,99.90,1036032,28,20401,-54
2021-01-21 07:16:34,2.03,1.20,6.50,99.90,1035768,28,20037,-52
2021-01-21 07:17:05,1.38,1.00,6.40,99.90,1041194,28,20032,-52
2021-01-21 07:17:36,1.85,0.95,6.40,99.90,1040163,28,20025,-52
2021-01-21 07:18:22,1.75,0.85,6.50,99.90,1035883,28,20037,-52
2021-01-21 07:18:54,1.98,1.10,6.40,99.90,1036029,28,20045,-53
2021-01-21 07:19:35,1.73,1.33,6.30,99.90,1037162,28,20018,-51
2021-01-21 07:20:06,1.48,1.00,6.20,99.90,1035767,28,20018,-53
2021-01-21 07:20:58,1.35,0.90,6.30,99.90,1031948,28,20026,-54
2021-01-21 07:21:32,2.45,1.10,6.20,99.90,1035978,28,20049,-51
2021-01-21 07:22:21,3.63,2.13,6.20,99.90,1040178,28,20021,-58
2021-01-21 07:22:56,2.47,1.65,6.00,99.90,1041536,28,20032,-46
2021-01-21 07:23:43,6.35,2.22,5.90,99.90,1047302,28,20499,-53
2021-01-21 07:24:14,3.80,2.13,3.80,3.80,1044857,28,20020,-48
2021-01-21 07:25:09,4.20,1.70,5.60,99.90,1047647,28,20037,-52
2021-01-21 07:25:40,1.52,1.00,1.52,1.52,1036673,28,20141,-55
2021-01-21 07:26:33,1.95,0.93,5.50,99.90,1035615,28,20028,-55
2021-01-21 07:27:04,4.30,2.28,5.50,99.90,1035598,28,20052,-57
2021-01-21 07:27:35,3.72,1.67,3.72,3.72,1038845,28,20033,-61
2021-01-21 07:28:09,2.88,2.08,5.50,99.90,1043122,28,20024,-57
2021-01-21 07:28:56,4.38,1.70,5.80,99.90,1043707,28,20032,-60
2021-01-21 07:29:28,1.45,0.98,6.20,99.90,1046677,28,20032,-57
2021-01-21 07:30:25,2.58,1.00,5.60,99.90,1039539,28,20564,-59
2021-01-21 07:31:01,2.53,1.45,5.70,99.90,1039840,28,20025,-55
2021-01-21 07:31:50,2.50,1.70,5.70,99.90,1040178,28,20026,-58
2021-01-21 07:32:27,1.73,1.00,5.80,99.90,1044240,28,20025,-57
2021-01-21 07:33:21,1.90,1.00,6.00,99.90,1043914,28,20021,-54
2021-01-21 07:34:23,1.13,0.82,6.00,99.90,1044081,28,20024,-57
2021-01-21 07:34:54,1.60,1.35,1.60,1.60,1043696,28,20095,-57
2021-01-21 07:35:31,2.50,1.60,6.20,99.90,1043654,28,20098,-57
2021-01-21 07:36:02,2.22,1.17,2.22,2.22,1043809,28,20702,-57
2021-01-21 07:36:32,1.40,1.20,6.30,99.90,1036555,28,20034,-58
2021-01-21 07:37:19,1.52,1.15,6.40,99.90,1039558,28,20119,-52
2021-01-21 07:37:50,1.40,1.20,1.40,1.40,1035351,28,20030,-58
2021-01-21 07:38:44,1.85,1.13,6.50,99.90,1040345,28,20018,-56
2021-01-21 07:39:15,3.55,1.45,6.60,99.90,1038318,28,20030,-57
2021-01-21 07:40:02,3.58,1.20,6.70,99.90,1043159,28,20575,-57
2021-01-21 07:40:45,3.53,0.98,6.90,99.90,1039579,28,20017,-51
2021-01-21 07:41:53,1.55,1.13,7.10,99.90,1035520,28,20021,-55
2021-01-21 07:42:43,3.10,1.67,7.10,99.90,1035270,28,20857,-53
2021-01-21 07:43:15,1.33,1.08,1.33,1.33,1038922,28,20753,-56
2021-01-21 07:43:58,0.82,0.80,6.90,99.90,1039358,28,20096,-53
2021-01-21 07:44:50,1.38,1.17,7.70,99.90,1031391,28,20077,-54
2021-01-21 07:45:23,1.77,0.90,6.80,99.90,1035436,28,20021,-53
2021-01-21 07:45:53,1.77,0.90,7.50,99.90,1035523,28,20045,-52
2021-01-21 07:46:27,3.00,1.20,6.80,99.90,1043104,28,20040,-56
2021-01-21 07:47:30,2.83,1.95,7.10,99.90,1043721,28,20086,-58
2021-01-21 07:48:27,1.30,0.75,6.90,99.90,1044042,28,20080,-56
2021-01-21 07:49:26,3.30,1.55,6.90,99.90,1043800,28,20045,-55
2021-01-21 07:50:24,2.28,1.40,7.00,99.90,1043674,28,20009,-56
2021-01-21 07:50:56,2.30,1.40,6.70,99.90,1044040,28,20049,-54
2021-01-21 07:51:27,1.92,1.48,1.92,1.92,1039408,28,20488,-54
2021-01-21 07:51:59,4.55,1.60,6.80,99.90,1039481,28,20649,-56
2021-01-21 07:52:39,2.22,1.30,6.80,99.90,1039494,28,20097,-55
2021-01-21 07:53:23,3.42,1.98,6.80,99.90,1041364,28,20017,-56
2021-01-21 07:54:02,3.47,2.00,6.80,99.90,1043466,28,20014,-53
2021-01-21 07:54:54,2.33,1.52,6.80,99.90,1035462,28,20500,-54
2021-01-21 07:55:26,3.65,2.20,6.70,99.90,1035529,28,20014,-56
2021-01-21 07:56:03,1.45,0.82,6.80,99.90,1035294,28,20025,-54
2021-01-21 07:56:34,5.22,1.23,6.90,99.90,1039568,28,20088,-54
2021-01-21 07:57:05,4.68,2.33,4.68,4.68,1039569,28,20026,-56
2021-01-21 07:57:35,2.88,1.77,6.80,99.90,1040582,28,20017,-55
2021-01-21 07:58:30,4.57,2.38,6.70,99.90,1043741,28,20033,-53
2021-01-21 07:59:01,5.80,3.20,6.60,99.90,1047785,28,20099,-51
2021-01-21 07:59:32,7.68,3.97,7.68,7.68,1047573,28,20505,-53
2021-01-21 08:00:10,5.60,3.00,6.40,99.90,1043488,28,20033,-57
2021-01-21 08:00:41,6.07,2.70,6.07,6.07,1039533,28,20479,-56
2021-01-21 08:01:13,6.75,3.80,6.75,6.75,1039461,28,20105,-55
2021-01-21 08:01:59,9.02,3.25,6.10,99.90,1040898,28,20021,-54
2021-01-21 08:02:46,5.47,3.22,6.00,99.90,1043557,28,20025,-53
2021-01-21 08:03:26,6.70,4.47,5.90,99.90,1043938,28,20376,-51
2021-01-21 08:03:57,4.97,3.33,4.97,4.97,1043960,28,20032,-54
2021-01-21 08:04:28,5.35,3.38,5.80,99.90,1043348,28,20033,-50
2021-01-21 08:05:01,5.85,3.67,5.70,99.90,1043736,28,20033,-52
2021-01-21 08:05:31,6.50,3.78,5.70,99.90,1043648,28,20075,-52
2021-01-21 08:06:22,8.93,4.50,6.30,99.90,1043678,28,20443,-53
2021-01-21 08:06:54,6.38,3.58,5.30,99.90,1043772,28,20126,-52
2021-01-21 08:07:42,10.43,4.45,4.90,99.90,1043918,28,20033,-49
2021-01-21 08:08:13,7.47,3.97,7.47,7.47,1043928,28,20740,-53
2021-01-21 08:08:45,6.35,3.42,5.80,99.90,1043918,28,20094,-49
2021-01-21 08:09:21,7.82,4.60,7.82,7.82,1043939,28,20379,-54
2021-01-21 08:10:07,6.78,4.05,5.10,99.90,1043978,28,20502,-50
2021-01-21 08:10:38,8.15,4.10,8.15,8.15,1043821,28,20059,-52
2021-01-21 08:11:11,7.68,4.70,5.00,99.90,1043946,28,20058,-52
2021-01-21 08:11:42,7.20,4.03,5.00,99.90,1043752,28,20407,-54
2021-01-21 08:12:13,7.07,4.22,7.07,7.07,1043700,28,20029,-55
2021-01-21 08:12:53,5.13,3.30,4.90,99.90,1043183,28,20151,-51
2021-01-21 08:13:24,5.22,3.42,4.80,99.90,1043483,28,20021,-53
2021-01-21 08:13:58,3.17,2.80,4.80,99.90,1041097,28,20029,-54
2021-01-21 08:14:31,4.28,3.03,4.80,99.90,1043480,28,20112,-54
2021-01-21 08:15:03,5.93,3.35,4.80,99.90,1043584,28,20515,-51
2021-01-21 08:15:35,4.57,2.30,4.80,99.90,1043704,28,20457,-54
2021-01-21 08:16:06,3.60,2.25,4.90,99.90,1043868,28,20024,-51
2021-01-21 08:16:37,4.20,2.63,4.20,4.20,1043786,28,20017,-52
2021-01-21 08:17:08,5.97,4.35,4.90,99.90,1043576,28,20112,-53
2021-01-21 08:17:38,6.47,4.35,5.10,99.90,1039460,28,20025,-52
2021-01-21 08:18:15,8.93,4.93,4.90,99.90,1039358,28,20480,-53
2021-01-21 08:18:46,7.13,4.68,7.13,7.13,1040434,28,20061,-55
2021-01-21 08:19:17,7.03,4.03,7.03,7.03,1039491,28,20076,-52
2021-01-21 08:19:48,5.05,3.30,5.05,5.05,1039515,28,20496,-50
2021-01-21 08:20:20,10.38,3.47,4.90,99.90,1039792,28,20026,-51
2021-01-21 08:20:51,5.38,3.50,5.38,5.38,1043537,28,20025,-52
2021-01-21 08:21:23,4.50,2.97,4.90,99.90,1043338,28,20021,-51
2021-01-21 08:22:07,6.07,3.38,5.00,99.90,1043597,28,20565,-53
2021-01-21 08:22:58,5.38,2.60,5.00,99.90,1043572,28,20067,-54
2021-01-21 08:23:29,6.20,3.30,6.20,6.20,1043667,28,20060,-50
2021-01-21 08:24:04,4.75,2.88,5.00,99.90,1043920,28,20030,-52
2021-01-21 08:24:55,4.78,1.85,5.10,99.90,1043916,28,20480,-51
2021-01-21 08:25:30,5.47,2.83,5.30,99.90,1043395,28,20021,-51
2021-01-21 08:26:01,3.65,2.10,3.65,3.65,1043465,28,20055,-52
2021-01-21 08:26:32,3.50,1.88,3.50,3.50,1043450,28,20035,-56
2021-01-21 08:27:06,3.53,1.88,5.50,99.90,1043543,28,20103,-57
2021-01-21 08:27:43,2.03,1.60,5.60,99.90,1039229,28,20017,-59
2021-01-21 08:28:15,1.95,1.58,5.70,99.90,1035392,28,20567,-62
2021-01-21 08:28:46,1.80,1.52,1.80,1.80,1031236,28,20489,-58
2021-01-21 08:29:18,5.75,1.80,5.75,5.75,1033782,28,20020,-59
2021-01-21 08:29:49,2.75,1.85,2.75,2.75,1040042,28,20560,-58
2021-01-21 08:30:21,4.95,2.00,6.00,99.90,1043535,28,20040,-58
2021-01-21 08:30:52,3.63,1.73,3.63,3.63,1043788,28,20047,-59
2021-01-21 08:31:42,2.13,1.38,6.10,99.90,1043783,28,20491,-55
2021-01-21 08:32:13,3.35,1.80,3.35,3.35,1043584,28,20021,-58
2021-01-21 08:32:45,6.25,1.70,6.25,6.25,1039026,28,20112,-59
2021-01-21 08:33:21,3.20,1.50,6.30,99.90,1031068,28,20027,-59
2021-01-21 08:33:52,3.00,1.50,3.00,3.00,1024777,28,20574,-56
2021-01-21 08:34:23,2.25,1.30,6.40,99.90,1024250,28,20038,-52
2021-01-21 08:34:54,2.05,1.20,2.05,2.05,1025406,28,20098,-58
2021-01-21 08:35:26,2.55,1.33,6.70,99.90,1028322,28,20023,-53
2021-01-21 08:36:02,2.35,1.35,6.70,99.90,1035953,28,20507,-61
2021-01-21 08:36:33,16.15,7.60,16.15,16.15,1036321,28,20032,-56
2021-01-21 08:37:04,18.20,8.00,7.40,99.90,1036596,28,20057,-52
2021-01-21 08:37:39,10.48,6.10,6.90,99.90,1039421,28,20033,-54
2021-01-21 08:38:11,9.98,5.15,7.00,99.90,1039338,28,20049,-55
2021-01-21 08:38:44,5.15,2.58,7.00,99.90,1040543,28,20022,-58
2021-01-21 08:39:15,1.33,0.90,1.33,1.33,1039282,28,20115,-53
2021-01-21 08:39:46,1.63,1.10,1.63,1.63,1039300,28,20026,-55
2021-01-21 08:40:17,1.75,0.90,7.20,99.90,1039316,28,20057,-56
2021-01-21 08:40:48,0.98,0.80,7.40,99.90,1039769,28,20428,-54
2021-01-21 08:41:19,1.85,1.10,1.85,1.85,1039296,28,20026,-57
2021-01-21 08:41:51,4.03,1.10,4.03,4.03,1035198,28,20722,-57
2021-01-21 08:42:23,1.80,1.10,7.70,99.90,1035201,28,20021,-55
2021-01-21 08:42:54,1.55,1.17,7.70,99.90,1030919,28,20037,-54
2021-01-21 08:43:25,1.80,1.25,1.80,1.80,1031799,28,20061,-55
2021-01-21 08:44:00,3.13,1.23,8.20,99.90,1031648,28,20023,-54
2021-01-21 08:44:31,1.65,1.10,1.65,1.65,1032737,28,20086,-53
2021-01-21 08:45:02,1.80,1.30,1.80,1.80,1035205,28,20030,-53
2021-01-21 08:45:33,1.70,1.27,1.70,1.70,1035913,28,20680,-53
2021-01-21 08:46:23,1999.90,999.90,8.80,99.90,1039212,28,20045,-57
2021-01-21 08:46:59,1999.90,999.90,9.10,99.90,1042451,28,20074,-53
2021-01-21 08:47:46,1999.90,999.90,9.30,99.90,1038916,28,20025,-52
2021-01-21 08:48:32,242.38,91.20,9.60,99.90,1035081,28,20441,-51
2021-01-21 08:49:10,236.45,179.57,9.70,99.90,1035541,28,20044,-52
2021-01-21 08:49:52,1.25,0.57,9.70,99.90,1043434,28,20024,-53
2021-01-21 08:50:34,147.15,33.92,9.40,99.90,1039223,28,20033,-55
2021-01-21 08:51:22,2.20,1.50,9.30,99.90,1035145,28,20034,-52
2021-01-21 08:52:08,83.22,56.63,9.40,99.90,1031818,28,20041,-53
2021-01-21 08:52:57,2.05,1.27,8.50,99.90,1031837,28,20109,-50
2021-01-21 08:53:30,3.20,1.38,3.20,3.20,1038288,28,20038,-51
2021-01-21 08:54:19,1.77,1.42,9.60,99.90,1043385,28,20020,-52
2021-01-21 08:54:52,3.15,1.80,9.60,99.90,1043187,28,20485,-51
2021-01-21 08:55:23,2.97,1.77,2.97,2.97,1043317,28,20029,-53
2021-01-21 08:55:56,2.45,1.70,9.60,99.90,1039288,28,20061,-55
2021-01-21 08:56:27,55.70,4.53,55.70,55.70,1040140,28,20032,-54
2021-01-21 08:57:07,111.13,8.77,9.60,99.90,1043455,28,20439,-54
2021-01-21 08:57:59,55.63,3.95,9.70,99.90,1043837,28,20025,-56
2021-01-21 08:58:31,154.68,13.65,9.70,99.90,1038926,28,20033,-53
2021-01-21 08:59:28,3.35,1.73,9.80,99.90,1035091,28,20030,-52
2021-01-21 09:00:12,2.47,1.33,9.90,99.90,1036532,28,20026,-51
2021-01-21 09:01:06,2.63,1.50,9.90,99.90,1036447,28,20660,-54
2021-01-21 09:01:43,2.15,1.40,9.80,99.90,1035161,28,20028,-56
2021-01-21 09:02:14,2.92,1.58,2.92,2.92,1030960,28,20022,-53
2021-01-21 09:02:46,3.30,1.30,3.30,3.30,1038645,28,20025,-54
2021-01-21 09:03:44,1.85,1.35,9.40,99.90,1040424,28,20545,-54
2021-01-21 09:04:23,1.48,1.02,9.10,99.90,1043658,28,20516,-53
2021-01-21 09:05:03,2.65,1.73,9.20,99.90,1043666,28,20025,-50
2021-01-21 09:05:34,3.13,1.55,3.13,3.13,1043371,28,20040,-49
2021-01-21 09:06:08,1.98,1.50,9.10,99.90,1043116,28,20024,-51
2021-01-21 09:06:41,2.00,1.30,9.20,99.90,1043125,28,20028,-50
2021-01-21 09:07:12,2.08,1.33,2.08,2.08,1043159,28,20021,-49
2021-01-21 09:07:43,2.58,1.40,9.40,99.90,1041375,28,20105,-52
2021-01-21 09:08:13,1.83,1.40,9.50,99.90,1045343,28,20029,-54
2021-01-21 09:08:55,3.42,1.85,9.40,99.90,1041294,28,20016,-52
2021-01-21 09:09:33,2.03,1.20,9.50,99.90,1038592,28,20849,-51
2021-01-21 09:10:13,2.40,1.40,9.50,99.90,1038972,28,20660,-52
2021-01-21 09:10:46,1.80,1.20,1.80,1.80,1042570,28,20021,-52
2021-01-21 09:11:32,1.90,1.40,9.70,99.90,1043197,28,20036,-52
2021-01-21 09:12:16,2.10,1.30,9.70,99.90,1045831,28,20270,-49
2021-01-21 09:12:47,2.03,1.42,2.03,2.03,1047802,28,20542,-54
2021-01-21 09:13:19,2.33,1.50,9.70,99.90,1042874,28,20097,-52
2021-01-21 09:13:50,4.15,1.80,4.15,4.15,1036296,28,20026,-54
2021-01-21 09:14:23,2.33,1.50,9.50,99.90,1034786,28,20528,-50
2021-01-21 09:15:11,2.38,1.90,9.60,99.90,1039797,28,20025,-51
2021-01-21 09:15:52,3.00,1.60,9.60,99.90,1046263,28,20020,-51
2021-01-21 09:16:42,9.60,9.60,9.60,99.90,1047881,28,20051,-51
2021-01-21 09:17:14,2.85,1.73,9.80,99.90,1047489,28,20375,-53
2021-01-21 09:18:05,4.32,1.70,10.80,99.90,1043316,28,20033,-52
2021-01-21 09:18:45,2.72,1.75,10.30,99.90,1039062,28,20043,-54
2021-01-21 09:19:37,2.10,1.90,10.50,99.90,1035150,28,20022,-54
2021-01-21 09:20:20,10.50,10.50,10.50,99.90,1041403,28,20060,-57
2021-01-21 09:20:51,3.35,1.88,3.35,3.35,1039275,28,19915,-55
2021-01-21 09:21:22,2.42,1.80,2.42,2.42,1047487,28,20553,-56
2021-01-21 09:22:00,3.97,2.50,11.20,99.90,1047578,28,20025,-55
2021-01-21 09:22:38,1.83,1.40,11.30,99.90,1047503,28,20800,-53
2021-01-21 09:23:18,2.60,1.45,11.40,99.90,1043319,28,20459,-56
2021-01-21 09:24:04,2.15,1.88,11.10,99.90,1039344,28,20029,-54
2021-01-21 09:24:54,114.55,14.68,11.90,99.90,1039165,28,20025,-51
2021-01-21 09:25:25,298.48,114.57,11.50,99.90,1039100,28,20033,-53
2021-01-21 09:25:57,1553.38,771.85,1553.38,1553.38,1039305,28,20510,-56
2021-01-21 09:26:28,6.43,2.28,6.43,6.43,1039014,28,20022,-51
2021-01-21 09:27:15,559.25,289.27,10.60,99.90,1043483,28,20017,-52
2021-01-21 09:27:54,1999.90,999.90,10.50,99.90,1044805,28,20021,-50
2021-01-21 09:28:25,1999.90,999.90,1999.90,1999.90,1046498,28,20066,-50
2021-01-21 09:28:57,1999.90,999.90,10.20,99.90,1040070,28,20041,-50
2021-01-21 09:29:49,1999.90,999.90,10.10,99.90,1036917,28,20086,-51
2021-01-21 09:30:20,702.28,286.17,9.80,99.90,1039562,28,20396,-52
2021-01-21 09:30:51,1999.90,999.90,1999.90,1999.90,1042762,28,20020,-49
2021-01-21 09:31:23,1999.90,999.90,9.80,99.90,1043996,28,20112,-51
2021-01-21 09:31:53,1999.90,999.90,9.40,99.90,1044008,28,20029,-52
2021-01-21 09:32:26,1999.90,999.90,9.40,99.90,1043648,28,20078,-51
2021-01-21 09:32:57,1999.90,999.90,1999.90,1999.90,1043298,28,20018,-51
2021-01-21 09:33:28,1999.90,999.90,1999.90,1999.90,1043686,28,20484,-48
2021-01-21 09:33:59,1999.90,999.90,1999.90,1999.90,1043671,28,20080,-52
2021-01-21 09:34:30,1999.90,999.90,9.30,99.90,1044030,28,20017,-49
2021-01-21 09:35:01,1999.90,999.90,1999.90,1999.90,1044071,28,20029,-52
2021-01-21 09:35:32,1999.90,999.90,9.00,99.90,1044013,28,20558,-51
2021-01-21 09:36:03,1999.90,999.90,1999.90,1999.90,1043989,28,20095,-48
2021-01-21 09:36:33,1999.90,999.90,9.10,99.90,1044159,28,20025,-48
2021-01-21 09:37:04,1999.90,999.90,1999.90,1999.90,1044279,28,20534,-48
2021-01-21 09:37:39,1999.90,999.90,9.10,99.90,1044169,28,20025,-53
2021-01-21 09:38:09,1999.90,999.90,8.80,99.90,1044035,28,20029,-49
2021-01-21 09:38:40,1999.90,999.90,9.10,99.90,1044319,28,20048,-49
2021-01-21 09:39:11,1999.90,999.90,1999.90,1999.90,1044276,28,20009,-52
2021-01-21 09:39:42,1999.90,999.90,9.60,99.90,1044283,28,20460,-48
2021-01-21 09:40:21,1999.90,999.90,9.60,99.90,1044133,28,20005,-51
2021-01-21 09:40:53,1999.90,999.90,1999.90,1999.90,1044229,28,20048,-51
2021-01-21 09:41:24,1231.25,428.00,1231.25,1231.25,1044012,28,20020,-51
2021-01-21 09:41:55,844.85,229.88,844.85,844.85,1043781,28,20496,-52
2021-01-21 09:42:26,34.50,1.63,10.30,99.90,1043869,28,20469,-50
2021-01-21 09:42:58,67.32,19.05,11.40,99.90,1043584,28,20013,-53
2021-01-21 09:43:29,582.22,303.13,582.22,582.22,1043923,28,20020,-53
2021-01-21 09:44:00,442.15,55.35,10.80,99.90,1043794,28,20009,-53
2021-01-21 09:44:30,54.55,29.60,11.70,99.90,1039691,28,20005,-53
2021-01-21 09:45:01,352.27,95.15,352.27,352.27,1039693,28,20088,-50
2021-01-21 09:45:32,2.72,1.98,11.30,99.90,1039921,28,20024,-49
2021-01-21 09:46:03,3.20,2.08,3.20,3.20,1043868,28,20060,-52
2021-01-21 09:46:34,554.05,254.95,554.05,554.05,1043922,28,20014,-52
2021-01-21 09:47:05,1397.82,594.10,1397.82,1397.82,1043892,28,20095,-51
2021-01-21 09:47:36,5.40,2.00,5.40,5.40,1043917,28,20399,-52
2021-01-21 09:48:08,5.00,1.85,5.00,5.00,1043977,28,20017,-53
2021-01-21 09:48:38,1772.75,792.85,11.70,99.90,1043734,28,20088,-52
2021-01-21 09:49:09,4.75,2.08,4.75,4.75,1043960,28,20013,-52
2021-01-21 09:49:41,264.52,46.55,11.60,99.90,1043866,28,20039,-51
2021-01-21 09:50:12,862.53,185.45,862.53,862.53,1043585,28,20042,-51
2021-01-21 09:50:43,284.70,78.10,284.70,284.70,1043556,28,20009,-53
2021-01-21 09:51:14,279.30,63.95,11.90,99.90,1043679,28,20005,-50
2021-01-21 09:51:45,1.38,1.23,1.38,1.38,1043625,28,20031,-50
2021-01-21 09:52:16,461.73,59.60,11.50,99.90,1043926,28,20013,-53
2021-01-21 09:52:47,265.13,122.82,11.50,99.90,1043667,28,20041,-49
2021-01-21 09:53:18,1.27,0.90,1.27,1.27,1043993,28,20088,-53
2021-01-21 09:53:49,2.20,1.20,2.20,2.20,1044008,28,20014,-50
2021-01-21 09:54:20,1.60,1.10,1.60,1.60,1043995,28,20017,-49
2021-01-21 09:54:51,1.75,1.15,11.30,99.90,1043930,28,20527,-54
2021-01-21 09:55:22,2.00,1.00,2.00,2.00,1043539,28,20007,-51
2021-01-21 09:55:55,1.20,0.93,1.20,1.20,1043712,28,20020,-53
2021-01-21 09:56:26,4.68,1.35,10.90,99.90,1043650,28,20055,-50
2021-01-21 09:56:57,2.28,1.30,10.70,99.90,1040006,28,20536,-51
2021-01-21 09:57:28,1.50,1.08,1.50,1.50,1043633,28,20476,-49
2021-01-21 09:57:58,5.97,2.22,10.20,99.90,1043499,28,20014,-49
2021-01-21 09:58:30,4.03,2.22,4.03,4.03,1043629,28,20096,-52
2021-01-21 09:59:00,3.72,1.73,9.90,99.90,1043904,28,20097,-52
2021-01-21 09:59:31,1.65,1.40,1.65,1.65,1043955,28,20376,-49
2021-01-21 10:00:04,2.15,1.30,9.80,99.90,1043866,28,20020,-50
2021-01-21 10:00:34,4.25,1.95,9.80,99.90,1044037,28,20016,-50
2021-01-21 10:01:05,5.40,2.05,5.40,5.40,1043887,28,20024,-55
2021-01-21 10:01:37,3.25,1.45,3.25,3.25,1044019,28,20013,-54
2021-01-21 10:02:08,2.63,1.83,2.63,2.63,1043835,28,20021,-53
2021-01-21 10:02:39,1.73,1.40,9.40,99.90,1043818,28,20021,-52
2021-01-21 10:03:10,6.45,1.65,9.50,99.90,1043921,28,20413,-52
2021-01-21 10:03:41,4.68,1.98,4.68,4.68,1043839,28,20063,-52
2021-01-21 10:04:12,1.55,1.17,9.40,99.90,1043951,28,20013,-50
2021-01-21 10:04:42,1.92,1.40,9.50,99.90,1043952,28,20053,-54
2021-01-21 10:05:13,1.45,0.95,1.45,1.45,1043570,28,20019,-51
2021-01-21 10:05:46,2.63,1.83,9.20,99.90,1043545,28,20468,-55
2021-01-21 10:06:16,2.15,1.50,9.50,99.90,1043573,28,20013,-52
2021-01-21 10:06:47,1.83,1.48,1.83,1.83,1043568,28,20020,-49
2021-01-21 10:07:18,2.72,1.52,2.72,2.72,1043710,28,20453,-53
2021-01-21 10:07:50,4.38,1.67,4.38,4.38,1043598,28,20024,-52
2021-01-21 10:08:21,3.88,1.23,3.88,3.88,1043564,28,20447,-53
2021-01-21 10:08:52,5.15,1.90,5.15,5.15,1043655,28,20094,-51
2021-01-21 10:09:23,4.90,1.80,4.90,4.90,1043709,28,20021,-52
2021-01-21 10:09:54,2.30,1.30,9.60,99.90,1043948,28,20096,-51
2021-01-21 10:10:25,1.20,0.98,9.50,99.90,1043933,28,20025,-52
2021-01-21 10:10:56,4.43,1.00,4.43,4.43,1043955,28,20017,-52
2021-01-21 10:11:26,1.60,1.10,9.50,99.90,1043841,28,20025,-51
2021-01-21 10:11:58,1.63,1.08,1.63,1.63,1043966,28,20373,-51
2021-01-21 10:12:29,2.00,1.27,2.00,2.00,1043394,28,20379,-54
2021-01-21 10:13:00,1.73,0.90,1.73,1.73,1043563,28,20021,-53
2021-01-21 10:13:31,1.30,0.90,1.30,1.30,1043558,28,20033,-52
2021-01-21 10:14:02,1.80,0.88,9.50,99.90,1043656,28,20415,-51
2021-01-21 10:14:33,1.92,1.20,10.00,99.90,1043982,28,20483,-51
2021-01-21 10:15:04,1.67,1.10,9.50,99.90,1043998,28,20025,-54
2021-01-21 10:15:35,9.02,2.25,9.50,99.90,1043903,28,20025,-51
2021-01-21 10:16:07,7.30,2.10,7.30,7.30,1043976,28,20095,-53
2021-01-21 10:16:38,4.38,1.80,4.38,4.38,1043928,28,20025,-51
2021-01-21 10:17:09,2.67,1.40,2.67,2.67,1043976,28,20496,-56
2021-01-21 10:17:40,2.90,1.15,2.90,2.90,1043852,28,20872,-54
2021-01-21 10:18:11,4.35,1.80,9.50,99.90,1043869,28,20024,-54
2021-01-21 10:18:42,4.53,1.75,4.53,4.53,1043801,28,20029,-55
2021-01-21 10:19:13,3.90,1.42,3.90,3.90,1043932,28,20052,-53
2021-01-21 10:19:44,4.30,2.00,9.50,99.90,1043810,28,20364,-54
2021-01-21 10:20:15,2.67,1.13,9.40,99.90,1043899,28,20107,-55
2021-01-21 10:20:46,3.35,1.17,3.35,3.35,1043932,28,20013,-54
2021-01-21 10:21:17,0.98,0.88,0.98,0.98,1043866,28,20507,-56
2021-01-21 10:21:48,2.20,1.20,9.40,99.90,1043844,28,20017,-55
2021-01-21 10:22:19,2.50,1.30,2.50,2.50,1044064,28,20067,-52
2021-01-21 10:22:50,1.65,1.00,9.20,99.90,1043386,28,20032,-54
2021-01-21 10:23:21,2.10,1.20,2.10,2.10,1043806,28,20187,-54
2021-01-21 10:23:52,1.65,0.90,1.65,1.65,1043756,28,20028,-55
2021-01-21 10:24:23,1.90,1.13,1.90,1.90,1043677,28,20068,-55
2021-01-21 10:24:54,1.92,1.23,9.50,99.90,1043894,28,20013,-56
2021-01-21 10:25:25,2.30,1.20,2.30,2.30,1043855,28,20009,-56
2021-01-21 10:25:56,1.10,0.93,1.10,1.10,1043852,28,20028,-52
2021-01-21 10:26:27,2.38,1.20,2.38,2.38,1043855,28,20036,-56
2021-01-21 10:26:58,3.20,1.08,3.20,3.20,1043882,28,20016,-55
2021-01-21 10:27:29,1.10,0.77,1.10,1.10,1058987,22,20379,-60
2021-01-21 10:28:00,1.95,1.33,9.60,99.90,1042453,28,20041,-61
2021-01-21 10:28:31,4.05,1.10,4.05,4.05,1039374,28,20022,-60
2021-01-21 10:29:02,1.30,1.20,1.30,1.30,1038836,28,20474,-61
2021-01-21 10:29:33,1.42,1.05,1.42,1.42,1039363,28,20024,-61
2021-01-21 10:30:05,1.08,0.95,9.50,99.90,1039411,28,20084,-61
2021-01-21 10:30:36,3.25,1.10,3.25,3.25,1035685,28,20434,-60
2021-01-21 10:31:07,1.48,1.08,1.48,1.48,1039444,28,20018,-58
2021-01-21 10:31:40,2.95,1.20,2.95,2.95,1031259,28,20025,-60
2021-01-21 10:32:11,5.18,1.20,9.70,99.90,1031358,28,20042,-60
2021-01-21 10:32:42,1.63,1.05,9.80,99.90,1031182,28,20073,-58
2021-01-21 10:33:13,1.25,0.93,9.70,99.90,1032374,28,20015,-59
2021-01-21 10:33:44,2.13,1.10,2.13,2.13,1035213,28,20042,-59
2021-01-21 10:34:14,1.27,0.90,9.80,99.90,1035296,28,20046,-59
2021-01-21 10:34:45,1.48,1.25,1.48,1.48,1031688,28,20017,-60
2021-01-21 10:35:16,2.70,1.30,2.70,2.70,1035749,28,20430,-59
2021-01-21 10:35:48,0.88,0.80,0.88,0.88,1039436,28,20045,-63
2021-01-21 10:36:19,1.40,1.15,1.40,1.40,1039368,28,20443,-64
2021-01-21 10:36:50,8.05,1.15,8.05,8.05,1039736,28,20041,-58
2021-01-21 10:37:20,2.15,1.10,9.70,99.90,1039711,28,20049,-60
2021-01-21 10:37:51,2.67,1.20,9.70,99.90,1039757,28,20435,-59
2021-01-21 10:38:22,1.60,1.00,1.60,1.60,1039622,28,20041,-60
2021-01-21 10:38:53,2.22,1.15,2.22,2.22,1039786,28,20022,-60
2021-01-21 10:39:24,1.25,0.95,1.25,1.25,1039831,28,20500,-61
2021-01-21 10:39:55,2.58,1.20,2.58,2.58,1039792,28,20496,-60
2021-01-21 10:40:26,2.20,1.38,2.20,2.20,1039599,28,20104,-60
2021-01-21 10:40:57,1.92,1.13,9.70,99.90,1039722,28,20462,-60
2021-01-21 10:41:29,1.45,1.15,1.45,1.45,1039873,28,20021,-58
2021-01-21 10:42:00,3.03,1.23,3.03,3.03,1035266,28,20683,-62
2021-01-21 10:42:31,2.17,1.20,2.17,2.17,1034776,28,20026,-57
2021-01-21 10:43:02,6.03,2.00,6.03,6.03,1035128,28,20097,-60
2021-01-21 10:43:33,2.17,1.52,2.17,2.17,1035693,28,20073,-61
2021-01-21 10:44:04,2.58,1.83,2.58,2.58,1039451,28,20578,-65
2021-01-21 10:44:35,6.78,2.30,9.80,99.90,1039346,28,20071,-62
2021-01-21 10:45:06,1.80,1.20,1.80,1.80,1040242,28,20021,-61
2021-01-21 10:45:37,1.75,1.30,9.90,99.90,1040285,28,20085,-63
2021-01-21 10:46:08,5.45,2.33,5.45,5.45,1040541,28,20108,-63
2021-01-21 10:46:39,2.63,1.90,10.40,99.90,1040496,28,20061,-62
2021-01-21 10:47:10,1.77,1.23,10.10,99.90,1040254,28,20288,-64
2021-01-21 10:47:41,3.03,1.58,3.03,3.03,1040253,28,20045,-60
2021-01-21 10:48:12,1.05,0.95,1.05,1.05,1040164,28,20439,-61
2021-01-21 10:48:43,3.80,1.60,3.80,3.80,1040286,28,20052,-57
2021-01-21 10:49:14,1.52,1.15,1.52,1.52,1040580,28,20010,-61
2021-01-21 10:49:45,4.50,1.80,10.60,99.90,1040535,28,20025,-59
2021-01-21 10:50:16,1.50,1.10,1.50,1.50,1040212,28,20025,-57
2021-01-21 10:50:47,2.22,1.10,2.22,2.22,1040177,28,20013,-57
2021-01-21 10:51:18,3.50,1.15,3.50,3.50,1040226,28,20180,-59
2021-01-21 10:51:49,2.08,1.42,10.40,99.90,1040217,28,20081,-56
2021-01-21 10:52:20,2.38,1.20,10.50,99.90,1040475,28,20120,-58
2021-01-21 10:52:51,1.70,1.05,1.70,1.70,1039610,28,20040,-58
2021-01-21 10:53:22,3.95,1.85,3.95,3.95,1040578,28,20018,-57
2021-01-21 10:53:53,2.90,2.03,2.90,2.90,1040518,28,20024,-63
2021-01-21 10:54:24,5.80,1.70,5.80,5.80,1040519,28,20480,-58
2021-01-21 10:54:55,1.63,1.27,1.63,1.63,1040503,28,20445,-56
2021-01-21 10:55:26,3.15,1.60,3.15,3.15,1040541,28,20021,-59
2021-01-21 10:55:57,1.95,1.40,10.20,99.90,1040200,28,20503,-60
2021-01-21 10:56:29,4.07,1.60,10.00,99.90,1040237,28,20021,-60
2021-01-21 10:57:00,3.60,2.00,10.00,99.90,1040242,28,20080,-61
2021-01-21 10:57:31,3.42,1.60,3.42,3.42,1040118,28,20018,-61
2021-01-21 10:58:03,3.58,1.60,9.90,99.90,1040370,28,20033,-60
2021-01-21 10:58:35,5.40,1.45,5.40,5.40,1040156,28,20040,-61
2021-01-21 10:59:06,2.10,1.30,10.10,99.90,1040086,28,20080,-62
2021-01-21 10:59:37,4.07,1.70,10.30,99.90,1036129,28,20041,-61
2021-01-21 11:00:08,3.55,1.30,3.55,3.55,1036516,28,20060,-59
2021-01-21 11:00:40,4.47,1.40,10.90,99.90,1036030,28,20072,-60
2021-01-21 11:01:11,2.10,1.10,2.10,2.10,1036531,28,20400,-63
2021-01-21 11:01:42,4.53,1.85,4.53,4.53,1040091,28,20026,-60
2021-01-21 11:02:13,4.57,1.38,4.57,4.57,1040238,28,20032,-59
2021-01-21 11:02:44,3.22,1.75,3.22,3.22,1039828,28,20108,-58
2021-01-21 11:03:15,2.75,1.30,11.50,99.90,1040175,28,20487,-57
2021-01-21 11:03:46,8.35,1.73,8.35,8.35,1031929,28,20568,-57
2021-01-21 11:04:17,3.38,1.88,11.20,99.90,1032366,28,20089,-59
2021-01-21 11:04:48,1.23,1.10,1.23,1.23,1036079,28,20137,-58
2021-01-21 11:05:19,3.33,2.38,3.33,3.33,1036339,28,20424,-59
2021-01-21 11:05:50,2.00,1.10,2.00,2.00,1040113,28,20045,-57
2021-01-21 11:06:21,3.15,1.85,3.15,3.15,1040164,28,20013,-60
2021-01-21 11:06:52,2.08,1.65,10.80,99.90,1031996,28,20130,-64
2021-01-21 11:07:23,4.72,1.95,4.72,4.72,1028127,28,20584,-60
2021-01-21 11:07:54,2.05,1.38,10.60,99.90,1031991,28,20027,-60
2021-01-21 11:08:25,2.63,1.80,2.63,2.63,1028365,28,20027,-60
2021-01-21 11:08:56,3.20,1.30,10.50,99.90,1036126,28,20022,-60
2021-01-21 11:09:35,4.07,1.60,4.07,4.07,1036048,28,20029,-60
2021-01-21 11:10:06,3.45,0.95,10.60,99.90,1037628,28,20026,-60
2021-01-21 11:10:37,5.32,1.20,10.70,99.90,1040413,28,20052,-60
2021-01-21 11:11:08,3.47,1.27,10.50,99.90,1040520,28,20020,-59
2021-01-21 11:11:39,1.83,1.20,1.83,1.83,1040363,28,20026,-58
2021-01-21 11:12:11,4.72,1.95,10.90,99.90,1040509,28,20441,-59
2021-01-21 11:12:44,5.75,1.80,10.90,99.90,1040142,28,20058,-58
2021-01-21 11:13:18,2.83,1.30,2.83,2.83,1040079,28,20017,-59
2021-01-21 11:13:49,1.90,1.30,1.90,1.90,1040128,28,20155,-59
2021-01-21 11:14:20,2.67,1.60,2.67,2.67,1035966,28,20022,-55
2021-01-21 11:14:53,2.20,1.55,2.20,2.20,1032946,28,20018,-60
2021-01-21 11:15:24,2.08,1.25,10.70,99.90,1036069,28,20676,-59
2021-01-21 11:15:55,1.48,1.13,1.48,1.48,1036011,28,20171,-59
2021-01-21 11:16:26,4.72,1.20,10.50,99.90,1032701,28,20014,-59
2021-01-21 11:16:57,1.15,1.00,1.15,1.15,1036305,28,20417,-58
2021-01-21 11:17:28,2.55,1.48,10.60,99.90,1040076,28,20075,-56
2021-01-21 11:17:59,4.20,0.98,10.80,99.90,1039977,28,20041,-56
2021-01-21 11:18:29,1.92,1.55,10.50,99.90,1040497,28,20036,-58
2021-01-21 11:19:00,1.63,1.05,10.70,99.90,1040452,28,20029,-58
2021-01-21 11:19:31,3.45,1.30,3.45,3.45,1040515,28,20044,-58
2021-01-21 11:20:03,4.53,1.70,10.70,99.90,1040448,28,20072,-58
2021-01-21 11:20:35,4.53,1.30,10.80,99.90,1044322,28,20485,-59
2021-01-21 11:21:05,2.58,1.20,10.60,99.90,1044313,28,20021,-58
2021-01-21 11:21:36,5.60,1.38,10.60,99.90,1044316,28,20615,-60
2021-01-21 11:22:08,3.78,1.77,3.78,3.78,1043923,28,20112,-59
2021-01-21 11:22:40,5.32,2.10,5.32,5.32,1044042,28,20048,-59
2021-01-21 11:23:11,1.88,1.30,10.60,99.90,1040181,28,20017,-59
2021-01-21 11:23:42,6.75,3.10,6.75,6.75,1035799,28,20017,-60
2021-01-21 11:24:12,15.93,6.90,10.30,99.90,1035950,28,20353,-60
2021-01-21 11:24:44,4.10,1.90,4.10,4.10,1036156,28,20064,-61
2021-01-21 11:25:15,2.72,2.08,2.72,2.72,1032399,28,20013,-61
2021-01-21 11:25:46,15.35,4.97,10.60,99.90,1027697,28,20011,-64
2021-01-21 11:26:17,6.78,2.03,6.78,6.78,1023863,29,20015,-64
2021-01-21 11:26:48,5.50,2.85,5.50,5.50,1022194,29,20027,-66
2021-01-21 11:27:18,5.85,3.78,10.60,99.90,1022342,28,20023,-64
2021-01-21 11:27:50,4.90,2.00,4.90,4.90,1024183,28,20036,-63
2021-01-21 11:28:20,4.20,2.47,10.30,99.90,1031262,28,20444,-64
2021-01-21 11:28:52,3.90,2.30,3.90,3.90,1028084,28,20045,-66
2021-01-21 11:29:24,4.75,2.03,4.75,4.75,1035438,28,20018,-64
2021-01-21 11:29:55,19.17,8.65,19.17,19.17,1036269,28,20060,-63
2021-01-21 11:30:27,3.15,2.00,3.15,3.15,1036279,28,20450,-63
2021-01-21 11:30:58,5.63,2.83,5.63,5.63,1039728,28,20025,-63
2021-01-21 11:31:29,3.55,1.92,3.55,3.55,1035649,28,20105,-63
2021-01-21 11:32:00,2.65,1.40,2.65,2.65,1035668,28,20030,-64
2021-01-21 11:32:31,1.98,0.90,10.60,99.90,1031423,28,20054,-63
2021-01-21 11:33:02,2.25,1.10,2.25,2.25,1031721,28,20431,-63
2021-01-21 11:33:32,1.60,1.30,10.40,99.90,1036081,28,20381,-63
2021-01-21 11:34:03,4.03,1.42,10.40,99.90,1039697,28,20021,-62
2021-01-21 11:34:34,2.55,1.40,10.40,99.90,1040022,28,20023,-62
2021-01-21 11:35:06,2.15,1.25,10.50,99.90,1039909,28,20030,-63
2021-01-21 11:35:37,2.13,1.50,2.13,2.13,1039666,28,20025,-63
2021-01-21 11:36:08,2.72,1.50,2.72,2.72,1039509,28,20021,-66
2021-01-21 11:36:39,5.25,1.25,5.25,5.25,1039496,28,20030,-64
2021-01-21 11:37:10,2.53,1.15,2.53,2.53,1039538,28,20071,-65
2021-01-21 11:37:41,1.55,1.00,1.55,1.55,1039514,28,20055,-63
2021-01-21 11:38:15,1.80,0.90,10.50,99.90,1039471,28,20461,-64
2021-01-21 11:38:46,3.38,1.27,3.38,3.38,1035148,28,20455,-61
2021-01-21 11:39:17,2.13,1.27,2.13,2.13,1035397,28,20105,-63
2021-01-21 11:39:48,3.40,1.20,3.40,3.40,1035391,28,20332,-63
2021-01-21 11:40:19,4.32,1.10,4.32,4.32,1035728,28,20022,-65
2021-01-21 11:40:51,1.58,0.90,1.58,1.58,1039407,28,20039,-61
2021-01-21 11:41:22,2.75,1.10,2.75,2.75,1039847,28,20021,-62
2021-01-21 11:41:53,1.88,1.25,1.88,1.88,1039822,28,20384,-63
2021-01-21 11:42:24,1.20,1.08,10.40,99.90,1039397,28,20100,-63
2021-01-21 11:42:55,2.97,1.20,2.97,2.97,1035078,28,20014,-63
2021-01-21 11:43:27,3.65,1.00,3.65,3.65,1035430,28,20032,-65
2021-01-21 11:43:58,2.85,1.38,2.85,2.85,1035705,28,20068,-62
2021-01-21 11:44:29,1.75,1.20,1.75,1.75,1039416,28,20061,-62
2021-01-21 11:45:02,2.35,1.10,2.35,2.35,1039607,28,20022,-63
2021-01-21 11:45:33,3.08,1.10,3.08,3.08,1035278,28,20026,-64
2021-01-21 11:46:04,1.77,1.15,1.77,1.77,1035423,28,20018,-65
2021-01-21 11:46:35,3.22,1.05,3.22,3.22,1035409,28,20041,-63
2021-01-21 11:47:06,1.80,0.95,1.80,1.80,1036039,28,20096,-65
2021-01-21 11:47:39,3.75,1.15,3.75,3.75,1039328,28,20079,-65
2021-01-21 11:48:10,4.15,1.10,4.15,4.15,1031187,28,20014,-63
2021-01-21 11:48:41,2.63,1.40,2.63,2.63,1031253,28,20054,-65
2021-01-21 11:49:12,2.05,1.25,2.05,2.05,1031838,28,20026,-62
2021-01-21 11:49:44,2.38,0.90,2.38,2.38,1031918,28,20021,-62
2021-01-21 11:50:15,2.28,1.17,13.90,99.90,1039423,28,20017,-60
2021-01-21 11:50:46,1.90,0.90,1.90,1.90,1039130,28,20021,-60
2021-01-21 11:51:18,3.33,1.30,13.70,99.90,1039391,28,20064,-62
2021-01-21 11:51:49,4.53,1.15,4.53,4.53,1039612,28,20383,-62
2021-01-21 11:52:19,1.65,0.95,13.80,99.90,1039659,28,20021,-62
2021-01-21 11:52:50,3.85,1.30,3.85,3.85,1039436,28,20051,-62
2021-01-21 11:53:21,3.95,0.93,3.95,3.95,1039736,28,20017,-61
2021-01-21 11:53:53,1.83,0.95,1.83,1.83,1039388,28,20096,-59
2021-01-21 11:54:24,1.30,0.90,1.30,1.30,1035282,28,20091,-60
2021-01-21 11:54:55,2.15,1.10,2.15,2.15,1031280,28,20076,-60
2021-01-21 11:55:26,1.00,0.90,1.00,1.00,1031234,28,20018,-58
2021-01-21 11:55:57,1.50,0.98,12.90,99.90,1031478,28,20500,-60
2021-01-21 11:56:28,1.60,0.95,1.60,1.60,1035793,28,20021,-62
2021-01-21 11:56:59,1.50,0.88,1.50,1.50,1039423,28,20018,-61
2021-01-21 11:57:30,2.60,1.30,2.60,2.60,1035112,28,20022,-61
2021-01-21 11:58:01,3.15,1.10,3.15,3.15,1035202,28,20022,-61
2021-01-21 11:58:32,1.98,1.10,1.98,1.98,1035371,28,20628,-61
2021-01-21 11:59:03,2.15,1.30,12.50,99.90,1035761,28,20104,-59
2021-01-21 11:59:34,1.95,1.30,1.95,1.95,1039626,28,20032,-62
2021-01-21 12:00:11,2.15,1.00,12.80,99.90,1039688,28,20392,-63
2021-01-21 12:00:42,1.50,1.20,1.50,1.50,1039713,28,20005,-61
2021-01-21 12:01:13,1.35,1.00,1.35,1.35,1039361,28,20022,-65
2021-01-21 12:01:44,1.75,1.00,1.75,1.75,1035185,28,20028,-63
2021-01-21 12:02:15,1.95,1.35,14.10,99.90,1035216,28,20013,-65
2021-01-21 12:02:46,3.50,1.35,3.50,3.50,1034875,28,20473,-63
2021-01-21 12:03:17,3.85,1.20,3.85,3.85,1035295,28,20014,-64
2021-01-21 12:03:48,5.50,1.20,5.50,5.50,1035423,28,20097,-65
2021-01-21 12:04:20,2.45,1.00,2.45,2.45,1039366,28,20014,-65
2021-01-21 12:04:51,1.67,1.15,1.67,1.67,1039659,28,20365,-62
2021-01-21 12:05:21,1.77,1.23,14.40,99.90,1039669,28,20075,-65
2021-01-21 12:05:52,5.22,1.42,5.22,5.22,1039189,28,20045,-64
2021-01-21 12:06:24,2.60,1.30,2.60,2.60,1035324,28,20014,-64
2021-01-21 12:06:54,2.00,1.10,13.70,99.90,1035273,28,20014,-63
2021-01-21 12:07:26,1.23,1.00,1.23,1.23,1035496,28,20017,-62
2021-01-21 12:07:57,2.13,1.00,2.13,2.13,1039561,28,20093,-63
2021-01-21 12:08:28,1.92,1.10,1.92,1.92,1039301,28,20017,-63
2021-01-21 12:08:59,1.90,1.48,13.40,99.90,1039456,28,20072,-64
2021-01-21 12:09:29,1.80,1.10,13.50,99.90,1039272,28,20021,-63
2021-01-21 12:10:01,1.70,1.25,1.70,1.70,1035203,28,20415,-65
2021-01-21 12:10:32,2.05,1.10,2.05,2.05,1035254,28,20500,-63
2021-01-21 12:11:03,1.45,0.90,1.45,1.45,1035552,28,20045,-64
2021-01-21 12:11:34,3.08,1.08,13.40,99.90,1039476,28,20018,-63
2021-01-21 12:12:05,1.52,1.05,1.52,1.52,1039307,28,20023,-61
2021-01-21 12:12:36,2.22,1.10,2.22,2.22,1039141,28,20020,-62
2021-01-21 12:13:07,1.40,1.30,1.40,1.40,1039309,28,20029,-62
2021-01-21 12:13:38,5.00,1.20,5.00,5.00,1039314,28,20104,-62
2021-01-21 12:14:09,1.98,1.05,1.98,1.98,1039622,28,20033,-62
2021-01-21 12:14:41,2.63,1.20,2.63,2.63,1039686,28,20013,-62
2021-01-21 12:15:12,1.95,1.20,12.60,99.90,1039546,28,20395,-63
2021-01-21 12:15:43,3.85,1.48,3.85,3.85,1039305,28,20535,-63
2021-01-21 12:16:14,1.70,1.10,1.70,1.70,1039324,28,20017,-63
2021-01-21 12:16:45,1.45,1.00,1.45,1.45,1039376,28,20013,-63
2021-01-21 12:17:16,2.75,1.30,12.60,99.90,1039462,28,20360,-63
2021-01-21 12:17:47,1.63,1.30,1.63,1.63,1039295,28,20029,-61
2021-01-21 12:18:18,3.28,1.17,13.10,99.90,1039246,28,20041,-61
2021-01-21 12:18:49,2.17,1.17,13.30,99.90,1035163,28,20037,-61
2021-01-21 12:19:20,1.40,0.95,1.40,1.40,1035533,28,20108,-61
2021-01-21 12:19:51,2.05,1.17,2.05,2.05,1039367,28,20022,-62
2021-01-21 12:20:22,1.98,1.50,1.98,1.98,1039343,28,20365,-59
2021-01-21 12:20:53,3.70,1.20,14.80,99.90,1039667,28,20029,-62
2021-01-21 12:21:24,1.95,1.13,15.10,99.90,1039314,28,20105,-62
2021-01-21 12:21:55,1.38,0.93,1.38,1.38,1039354,28,20502,-62
2021-01-21 12:22:26,1.50,1.10,1.50,1.50,1039249,28,20064,-62
2021-01-21 12:22:57,2.65,1.10,2.65,2.65,1035261,28,20036,-62
2021-01-21 12:23:28,1.20,1.02,16.60,99.90,1039243,28,20597,-62
2021-01-21 12:23:59,1.88,1.10,1.88,1.88,1035236,28,20030,-64
2021-01-21 12:24:30,1.85,1.20,1.85,1.85,1035438,28,20488,-64
2021-01-21 12:25:01,1.38,0.80,1.38,1.38,1039278,28,20085,-66
2021-01-21 12:25:32,2.03,1.05,2.03,2.03,1039312,28,20599,-65
2021-01-21 12:26:06,2.20,1.25,2.20,2.20,1039283,28,20088,-64
2021-01-21 12:26:37,1.75,1.27,17.30,99.90,1039226,28,20013,-64
2021-01-21 12:27:08,1.20,1.02,1.20,1.20,1039130,28,20034,-66
2021-01-21 12:27:39,1.30,1.02,17.60,99.90,1039239,28,20036,-64
2021-01-21 12:28:10,2.50,1.17,2.50,2.50,1039198,28,20104,-66
2021-01-21 12:28:41,3.17,1.30,3.17,3.17,1034817,28,20073,-67
2021-01-21 12:29:12,1.33,0.95,1.33,1.33,1034943,28,20025,-65
2021-01-21 12:29:43,1.38,1.00,1.38,1.38,1032701,28,20030,-65
2021-01-21 12:30:15,3.75,1.33,3.75,3.75,1039094,28,20044,-65
2021-01-21 12:30:46,2.72,1.40,17.50,99.90,1039389,28,20503,-64
2021-01-21 12:31:16,1.10,0.93,17.50,99.90,1039298,28,20295,-64
2021-01-21 12:31:48,1.20,0.90,1.20,1.20,1034896,28,20038,-65
2021-01-21 12:32:19,2.38,1.05,2.38,2.38,1035012,28,20101,-63
2021-01-21 12:32:50,3.90,1.55,3.90,3.90,1034686,28,20022,-63
2021-01-21 12:33:21,1.95,1.10,1.95,1.95,1034587,28,20022,-65
2021-01-21 12:33:53,2.30,1.13,2.30,2.30,1039481,28,20025,-62
2021-01-21 12:34:27,2.13,1.20,18.90,99.90,1038014,28,20018,-64
2021-01-21 12:34:57,2.83,1.20,18.80,99.90,1035263,28,20026,-62
2021-01-21 12:35:28,1.05,0.95,1.05,1.05,1035553,28,20485,-64
2021-01-21 12:35:59,3.33,1.48,19.20,99.90,1032182,28,20508,-62
2021-01-21 12:36:32,1.27,0.90,1.27,1.27,1036171,28,20097,-62
2021-01-21 12:37:02,3.10,1.30,18.90,99.90,1039693,28,20024,-61
2021-01-21 12:37:34,1.58,1.17,1.58,1.58,1031760,28,20393,-61
2021-01-21 12:38:05,1.88,1.02,1.88,1.88,1035586,28,20026,-60
2021-01-21 12:38:35,2.63,1.23,19.00,99.90,1035601,28,20029,-60
2021-01-21 12:39:06,1.52,1.20,1.52,1.52,1031921,28,20030,-60
2021-01-21 12:39:37,2.63,0.93,2.63,2.63,1039675,28,20148,-59
2021-01-21 12:40:09,1.00,0.85,18.70,99.90,1039629,28,20029,-61
2021-01-21 12:40:39,3.20,1.20,18.70,99.90,1035975,28,20014,-60
2021-01-21 12:41:10,4.53,3.65,4.53,4.53,1039679,28,20554,-60
2021-01-21 12:41:41,4.05,2.45,4.05,4.05,1039732,28,20108,-61
2021-01-21 12:42:13,3.67,1.85,3.67,3.67,1039746,28,20032,-58
2021-01-21 12:42:44,2.50,1.25,18.40,99.90,1039832,28,20027,-60
2021-01-21 12:43:15,1.38,0.98,18.10,99.90,1040025,28,20025,-57
2021-01-21 12:43:46,3.05,1.30,3.05,3.05,1040009,28,20036,-62
2021-01-21 12:44:17,1.67,0.98,18.10,99.90,1040012,28,20025,-59
2021-01-21 12:44:48,2.17,1.65,2.17,2.17,1039726,28,20538,-58
2021-01-21 12:45:19,1.73,1.10,18.10,99.90,1039645,28,20523,-59
2021-01-21 12:45:50,2.75,1.35,2.75,2.75,1039624,28,20062,-59
2021-01-21 12:46:21,2.47,1.10,2.47,2.47,1039715,28,20083,-57
2021-01-21 12:46:52,2.75,1.40,2.75,2.75,1040032,28,20384,-58
2021-01-21 12:47:23,3.30,1.20,16.90,99.90,1039818,28,20026,-58
2021-01-21 12:47:54,1.55,1.10,1.55,1.55,1039607,28,20013,-60
2021-01-21 12:48:25,2.65,1.00,2.65,2.65,1035505,28,20064,-57
2021-01-21 12:48:56,1.77,0.90,16.30,99.90,1035627,28,20097,-58
2021-01-21 12:49:27,2.13,1.02,2.13,2.13,1031674,28,20029,-58
2021-01-21 12:49:58,6.30,1.40,15.80,99.90,1031581,28,20544,-59
2021-01-21 12:50:29,1.95,1.10,1.95,1.95,1027769,28,20022,-60
2021-01-21 12:51:00,1.38,1.15,1.38,1.38,1027502,28,20027,-59
2021-01-21 12:51:31,2.08,1.27,15.70,99.90,1027510,28,20018,-57
2021-01-21 12:52:02,1.42,0.93,1.42,1.42,1028138,28,20027,-61
2021-01-21 12:52:33,0.73,0.73,0.73,0.73,1035770,28,20029,-68
2021-01-21 12:53:04,1.40,1.00,1.40,1.40,1039566,28,20392,-60
2021-01-21 12:53:35,1.27,0.80,1.27,1.27,1039670,28,20025,-62
2021-01-21 12:54:06,1.73,1.10,1.73,1.73,1035463,28,20104,-62
2021-01-21 12:54:38,1.13,0.70,1.13,1.13,1031913,28,20026,-63
2021-01-21 12:55:10,1.35,0.80,1.35,1.35,1035504,28,20072,-60
2021-01-21 12:55:41,3.35,1.00,3.35,3.35,1036120,28,20014,-61
2021-01-21 12:56:12,1.63,0.90,1.63,1.63,1039595,28,20391,-61
2021-01-21 12:56:46,4.50,0.90,4.50,4.50,1039733,28,20017,-60
2021-01-21 12:57:17,2.15,1.35,13.80,99.90,1039687,28,20096,-61
2021-01-21 12:57:49,1.90,1.02,1.90,1.90,1039519,28,20431,-59
2021-01-21 12:58:20,6.05,0.80,6.05,6.05,1039709,28,20025,-60
2021-01-21 12:58:51,2.35,1.30,2.35,2.35,1039653,28,20025,-57
2021-01-21 12:59:22,2.38,1.27,2.38,2.38,1039992,28,20036,-58
2021-01-21 12:59:56,1.40,0.90,1.40,1.40,1039972,28,20021,-58
2021-01-21 13:00:28,2.38,1.45,2.38,2.38,1039923,28,20018,-59
2021-01-21 13:00:59,1.33,1.05,1.33,1.33,1039963,28,20025,-60
2021-01-21 13:01:30,1.40,0.85,1.40,1.40,1039696,28,20021,-62
2021-01-21 13:02:00,1.33,1.08,13.00,99.90,1039507,28,20487,-60
2021-01-21 13:02:32,6.22,3.55,6.22,6.22,1035343,28,20026,-62
2021-01-21 13:03:04,9.15,4.88,9.15,9.15,1035909,28,20121,-62
2021-01-21 13:03:37,3.42,2.25,12.80,99.90,1039661,28,20057,-58
2021-01-21 13:04:08,14.73,5.75,14.73,14.73,1039623,28,20030,-62
2021-01-21 13:04:39,3.20,1.42,3.20,3.20,1039631,28,20024,-61
2021-01-21 13:05:10,2.83,1.73,12.60,99.90,1039646,28,20033,-63
2021-01-21 13:05:42,6.45,3.50,6.45,6.45,1035149,28,20048,-64
2021-01-21 13:06:13,4.53,2.63,4.53,4.53,1035809,28,20108,-56
2021-01-21 13:06:44,1.98,0.90,1.98,1.98,1039582,28,20026,-57
2021-01-21 13:07:15,1.33,1.00,1.33,1.33,1039563,28,20029,-56
2021-01-21 13:07:46,1.30,1.08,1.30,1.30,1039507,28,20029,-59
2021-01-21 13:08:18,1.77,1.10,1.77,1.77,1039810,28,20115,-55
2021-01-21 13:08:49,2.30,1.05,2.30,2.30,1039930,28,20138,-55
2021-01-21 13:09:20,1.88,1.00,1.88,1.88,1039946,28,20017,-59
2021-01-21 13:09:51,2.10,1.30,2.10,2.10,1039879,28,20040,-59
2021-01-21 13:10:22,2.10,1.20,2.10,2.10,1039837,28,20487,-61
2021-01-21 13:10:53,2.97,1.67,2.97,2.97,1039912,28,20018,-58
2021-01-21 13:11:24,2.38,1.60,2.38,2.38,1039903,28,20016,-60
2021-01-21 13:11:55,2.55,0.82,2.55,2.55,1039941,28,20515,-58
2021-01-21 13:12:26,1.48,1.10,1.48,1.48,1039461,28,20033,-57
2021-01-21 13:12:57,2.38,0.82,2.38,2.38,1039319,28,20384,-55
2021-01-21 13:13:30,5.15,1.20,5.15,5.15,1035425,28,20006,-58
2021-01-21 13:14:01,2.05,1.10,2.05,2.05,1035538,28,20088,-56
2021-01-21 13:14:32,3.58,1.40,3.58,3.58,1035400,28,20010,-57
2021-01-21 13:15:03,1.52,1.05,1.52,1.52,1036008,28,20018,-56
2021-01-21 13:15:34,1.92,1.10,1.92,1.92,1039573,28,20014,-57
2021-01-21 13:16:06,0.93,0.75,0.93,0.93,1035574,28,20018,-55
2021-01-21 13:16:36,2.17,1.30,12.30,99.90,1027378,28,20015,-57
2021-01-21 13:17:07,1.58,1.08,1.58,1.58,1027886,28,20027,-55
2021-01-21 13:17:39,2.17,1.20,2.17,2.17,1031788,28,20061,-58
2021-01-21 13:18:10,2.10,1.20,2.10,2.10,1036053,28,20474,-56
2021-01-21 13:18:40,1.50,1.00,12.30,99.90,1039799,28,20014,-59
2021-01-21 13:19:11,3.70,0.98,12.40,99.90,1039527,28,20039,-54
2021-01-21 13:19:42,1.55,1.38,1.55,1.55,1035424,28,20044,-58
2021-01-21 13:20:13,1.75,1.30,12.30,99.90,1035526,28,20018,-57
2021-01-21 13:20:44,2.17,1.00,2.17,2.17,1035813,28,20125,-60
2021-01-21 13:21:15,1.77,1.00,12.30,99.90,1039587,28,20469,-54
2021-01-21 13:21:46,1.17,0.80,1.17,1.17,1039501,28,20132,-57
2021-01-21 13:22:17,1.88,1.00,12.30,99.90,1035475,28,20021,-55
2021-01-21 13:22:48,1.00,0.90,12.20,99.90,1035213,28,20101,-57
2021-01-21 13:23:18,2.45,0.95,12.20,99.90,1035729,28,20006,-59
2021-01-21 13:23:53,1.92,1.00,12.20,99.90,1035700,28,20460,-57
2021-01-21 13:24:25,1.98,1.08,1.98,1.98,1039612,28,20079,-60
2021-01-21 13:24:56,1.55,1.13,1.55,1.55,1039532,28,20377,-57
2021-01-21 13:25:27,0.80,0.80,0.80,0.80,1039670,28,20033,-61
2021-01-21 13:25:58,2.33,1.10,2.33,2.33,1039872,28,20047,-63
2021-01-21 13:26:29,2.17,1.00,12.50,99.90,1039966,28,20418,-60
2021-01-21 13:27:00,1.73,1.08,1.73,1.73,1039861,28,20010,-60
2021-01-21 13:27:31,2.35,1.42,12.50,99.90,1039801,28,20027,-62
2021-01-21 13:28:02,2.47,1.33,12.60,99.90,1039864,28,20434,-62
2021-01-21 13:28:33,5.07,1.25,5.07,5.07,1039944,28,20072,-63
2021-01-21 13:29:04,17.42,14.48,12.50,99.90,1039913,28,20025,-58
2021-01-21 13:29:35,1.55,1.10,1.55,1.55,1039426,28,20018,-61
2021-01-21 13:30:06,4.20,3.38,12.40,99.90,1039585,28,20021,-61
2021-01-21 13:30:37,11.40,8.00,11.40,11.40,1035524,28,20056,-61
2021-01-21 13:31:08,1.52,1.23,12.00,99.90,1035802,28,20080,-61
2021-01-21 13:31:40,1.65,1.10,1.65,1.65,1039566,28,20017,-57
2021-01-21 13:32:11,4.05,2.50,4.05,4.05,1035869,28,20020,-60
2021-01-21 13:32:42,3.30,1.52,12.60,99.90,1039342,28,20419,-59
2021-01-21 13:33:13,2.03,1.17,2.03,2.03,1039525,28,20014,-58
2021-01-21 13:33:45,2.75,1.73,2.75,2.75,1027854,28,20398,-58
2021-01-21 13:34:16,1.38,1.17,12.60,99.90,1027297,28,20047,-59
2021-01-21 13:34:47,3.47,1.70,3.47,3.47,1027423,28,20524,-58
2021-01-21 13:35:18,7.57,4.85,12.70,99.90,1027978,28,20015,-57
2021-01-21 13:35:49,11.70,4.95,11.70,11.70,1035808,28,20040,-63
2021-01-21 13:36:20,13.25,6.97,12.80,99.90,1035401,28,20504,-53
2021-01-21 13:36:51,8.43,4.60,8.43,8.43,1031401,28,20019,-62
2021-01-21 13:37:22,12.10,6.35,12.10,12.10,1027178,28,20018,-52
2021-01-21 13:37:53,4.13,2.63,4.13,4.13,1027691,28,20073,-62
2021-01-21 13:38:24,8.30,2.72,12.90,99.90,1031701,28,20053,-61
2021-01-21 13:38:55,5.40,1.42,5.40,5.40,1031820,28,20026,-63
2021-01-21 13:39:26,4.32,1.40,4.32,4.32,1035358,28,20014,-61
2021-01-21 13:39:57,2.30,1.30,13.80,99.90,1035458,28,20030,-60
2021-01-21 13:40:28,1.25,1.10,1.25,1.25,1031608,28,20512,-56
2021-01-21 13:40:59,1.70,1.20,1.70,1.70,1035825,28,20014,-56
2021-01-21 13:41:30,1.92,1.05,1.92,1.92,1039532,28,20021,-57
2021-01-21 13:42:01,2.72,1.45,2.72,2.72,1039518,28,20025,-57
2021-01-21 13:42:33,4.82,1.48,4.82,4.82,1039667,28,20018,-59
2021-01-21 13:43:04,1.48,1.00,13.80,99.90,1039246,28,20033,-60
2021-01-21 13:43:35,7.20,1.30,7.20,7.20,1039518,28,20018,-54
2021-01-21 19:56:21,1.50,0.80,1.50,1.50,1049629,27,20371,-55
2021-01-21 19:56:52,2.03,1.20,8.90,99.90,1046723,28,20390,-51
2021-01-21 19:57:23,1.77,1.00,1.77,1.77,1046120,28,20028,-55
2021-01-21 19:57:54,1.10,1.00,1.10,1.10,1042767,28,20029,-57
2021-01-21 19:58:25,1.52,1.05,1.52,1.52,1047150,28,20031,-57
2021-01-21 19:58:56,1.75,1.10,1.75,1.75,1047155,28,20021,-58
2021-01-21 19:59:27,1.70,0.90,1.70,1.70,1047141,28,20044,-53
2021-01-21 19:59:58,1.50,0.90,9.30,99.90,1047154,28,20426,-58
2021-01-21 20:00:29,1.42,1.00,1.42,1.42,1047209,28,20035,-59
2021-01-21 20:01:00,0.95,0.82,9.40,99.90,1047139,28,20074,-60
2021-01-21 20:01:34,2.10,1.00,2.10,2.10,1047529,28,20082,-62
2021-01-21 20:02:05,1.02,0.80,1.02,1.02,1047471,28,20028,-59
2021-01-21 20:02:37,1.15,0.90,9.40,99.90,1047315,28,20459,-64
2021-01-21 20:03:08,1.38,0.85,9.40,99.90,1047478,28,20391,-55
2021-01-21 20:03:39,1.10,0.85,1.10,1.10,1047527,28,20041,-56
2021-01-21 20:04:10,2.13,1.05,9.50,99.90,1047477,28,20025,-62
2021-01-21 20:04:41,1.05,0.88,1.05,1.05,1047551,28,20120,-60
2021-01-21 20:05:12,1.30,0.90,9.60,99.90,1046988,28,20017,-56
2021-01-21 20:06:25,1.58,0.82,9.60,99.90,1036888,28,20107,-56
2021-01-21 20:06:58,1.73,0.93,12.20,99.90,1034829,28,20019,-56
2021-01-21 20:07:29,1.10,1.00,9.70,99.90,1029932,28,20033,-54
2021-01-21 20:08:00,1.15,0.90,1.15,1.15,1030808,28,20022,-56
2021-01-21 20:08:32,1.08,0.77,1.08,1.08,1028461,28,20396,-59
2021-01-21 20:09:05,1.95,0.80,9.80,99.90,1035981,28,20023,-56
2021-01-21 20:09:36,1.35,1.08,1.35,1.35,1038922,28,20029,-56
2021-01-21 20:10:07,1.15,1.00,9.80,99.90,1038297,28,20109,-60
2021-01-21 20:10:38,2.70,0.90,2.70,2.70,1035338,28,20011,-55
2021-01-21 20:11:09,1.67,0.75,9.80,99.90,1035395,28,20014,-54
2021-01-21 20:11:40,0.60,0.50,10.50,99.90,1038921,28,20018,-56
2021-01-21 20:12:11,1.05,0.68,1.05,1.05,1026656,28,20106,-57
2021-01-21 20:12:42,1.52,0.98,1.52,1.52,1026417,28,20103,-64
2021-01-21 20:13:18,0.77,0.63,9.50,99.90,1030819,28,20106,-57
2021-01-21 20:13:48,1.10,1.00,10.20,99.90,1032896,28,20019,-57
2021-01-21 20:14:20,1.77,0.88,1.77,1.77,1030628,28,20023,-57
2021-01-21 20:14:50,1.25,0.80,10.00,99.90,1030825,28,20050,-57
2021-01-21 20:15:22,1.35,1.00,1.35,1.35,1026818,28,20062,-63
2021-01-21 20:15:53,1.65,0.80,9.80,99.90,1027620,28,20011,-56
2021-01-21 20:16:24,2.47,0.90,2.47,2.47,1038838,28,20022,-56
2021-01-21 20:16:57,1.40,0.90,1.40,1.40,1031225,28,20081,-64
2021-01-21 20:17:28,1.35,0.98,1.35,1.35,1030659,28,20014,-56
2021-01-21 20:17:58,1.63,0.85,10.00,99.90,1030777,28,20015,-57
2021-01-21 20:18:30,0.80,0.60,0.80,0.80,1027676,28,20105,-61
2021-01-21 20:19:02,1.02,0.70,9.90,99.90,1031011,28,20555,-59
2021-01-21 20:19:32,1.42,0.70,10.00,99.90,1034772,28,20025,-58
2021-01-21 20:20:04,0.93,0.75,10.00,99.90,1035127,28,20030,-62
2021-01-21 20:20:35,0.80,0.60,0.80,0.80,1035335,28,20033,-54
2021-01-21 20:21:06,1.42,0.90,10.00,99.90,1034864,28,20058,-57
2021-01-21 20:21:38,1.02,0.88,10.00,99.90,1034756,28,20038,-56
2021-01-21 20:22:12,1.35,0.68,10.00,99.90,1035206,28,20010,-57
2021-01-21 20:22:43,2.55,0.70,9.90,99.90,1034909,28,20025,-58
2021-01-21 20:23:14,1.30,0.77,1.30,1.30,1038984,28,20045,-58
2021-01-21 20:23:46,1.13,0.80,10.00,99.90,1034801,28,20018,-57
2021-01-21 20:24:17,1.27,0.70,9.90,99.90,1035212,28,20484,-53
2021-01-21 20:24:48,1.08,0.80,1.08,1.08,1038850,28,20044,-54
2021-01-21 20:25:19,0.70,0.70,10.00,99.90,1038922,28,20005,-63
2021-01-21 20:25:50,0.98,0.70,0.98,0.98,1038804,28,20045,-61
2021-01-21 20:26:21,2.95,0.98,2.95,2.95,1039165,28,20408,-57
2021-01-21 20:26:52,1.10,0.70,1.10,1.10,1038799,28,20041,-58
2021-01-21 20:27:23,1.10,0.82,9.90,99.90,1034842,28,20022,-55
2021-01-21 20:27:54,3.58,0.98,3.58,3.58,1034745,28,20061,-59
2021-01-21 20:28:26,1.20,0.80,1.20,1.20,1030947,28,20454,-57
2021-01-21 20:28:56,1.75,0.90,9.70,99.90,1035169,28,20018,-55
2021-01-21 20:29:28,1.10,0.80,10.20,99.90,1030859,28,20037,-60
2021-01-21 20:29:58,0.75,0.60,10.00,99.90,1026900,28,20470,-58
2021-01-21 20:30:29,1.15,0.82,1.15,1.15,1030745,28,20014,-54
2021-01-21 20:31:00,2.88,1.90,9.90,99.90,1031326,28,20023,-56
2021-01-21 20:31:31,1.42,1.30,10.00,99.90,1035030,28,20029,-53
2021-01-21 20:32:02,1.13,0.93,1.13,1.13,1038757,28,20484,-56
2021-01-21 20:32:33,5.10,1.20,5.10,5.10,1034303,28,20018,-55
2021-01-21 20:33:04,2.13,1.92,2.13,2.13,1034726,28,20042,-57
2021-01-21 20:33:35,0.70,0.70,9.60,99.90,1038897,28,20056,-58
2021-01-21 20:34:09,1.27,0.98,10.10,99.90,1038792,28,20029,-57
2021-01-21 20:34:40,1.50,1.00,1.50,1.50,1031148,28,20617,-64
2021-01-21 20:35:14,1.17,0.90,9.90,99.90,1034776,28,20018,-65
2021-01-21 20:35:45,1.05,0.80,10.10,99.90,1034706,28,20460,-62
2021-01-21 20:36:16,1.80,1.50,1.80,1.80,1035684,28,20038,-57
2021-01-21 20:36:47,1.80,1.00,1.80,1.80,1038770,28,20374,-60
2021-01-21 20:37:18,0.80,0.70,0.80,0.80,1038901,28,20032,-59
2021-01-21 20:37:49,1.50,0.90,10.00,99.90,1034719,28,20021,-56
2021-01-21 20:38:20,0.90,0.70,0.90,0.90,1035116,28,20049,-56
2021-01-21 20:38:51,1.45,0.98,1.45,1.45,1038867,28,20077,-55
2021-01-21 20:39:22,1.02,0.80,1.02,1.02,1038902,28,20022,-56
2021-01-21 20:39:53,1.98,1.20,1.98,1.98,1037033,28,20029,-56
2021-01-21 20:40:25,0.90,0.77,0.90,0.90,1032741,28,20033,-55
2021-01-21 20:40:56,1.33,0.88,1.33,1.33,1034310,28,20427,-57
2021-01-21 20:41:32,1.80,0.88,10.00,99.90,1034252,28,20025,-58
2021-01-21 20:42:04,1.10,0.70,1.10,1.10,1027362,28,20082,-57
2021-01-21 20:42:35,1.55,1.00,1.55,1.55,1029634,28,20025,-58
2021-01-21 20:43:06,0.65,0.65,9.90,99.90,1030215,28,20089,-58
2021-01-21 20:43:37,1.65,0.80,1.65,1.65,1031518,28,20113,-57
2021-01-21 20:44:09,0.98,0.75,10.00,99.90,1042440,28,20408,-54
2021-01-21 20:44:40,0.80,0.57,0.80,0.80,1038192,28,20021,-57
2021-01-21 20:45:11,0.90,0.65,0.90,0.90,1038237,28,20144,-64
2021-01-21 20:45:42,0.73,0.70,10.10,99.90,1038407,28,20566,-63
2021-01-21 20:46:13,1.30,0.88,1.30,1.30,1038296,28,20064,-64
2021-01-21 20:46:44,0.68,0.65,0.68,0.68,1038283,28,20041,-65
2021-01-21 20:47:15,1.35,0.60,1.35,1.35,1042390,28,20488,-64
2021-01-21 20:47:46,1.08,0.88,10.20,99.90,1038315,28,20029,-65
2021-01-21 20:48:18,1.70,0.88,1.70,1.70,1034306,28,20034,-63
2021-01-21 20:48:49,1.30,0.60,1.30,1.30,1034105,28,20073,-66
2021-01-21 20:49:20,0.98,0.77,0.98,0.98,1034544,28,20533,-62
2021-01-21 20:49:51,0.60,0.60,0.60,0.60,1038814,28,20024,-54
2021-01-21 20:50:22,1.63,0.80,10.90,99.90,1042435,28,20037,-58
2021-01-21 20:50:53,3.25,0.80,3.25,3.25,1034143,28,20401,-56
2021-01-21 20:53:56,1.23,0.63,10.00,99.90,1030805,28,20559,-58
2021-01-21 20:54:27,0.57,0.55,0.57,0.57,1033123,28,20102,-58
2021-01-21 20:54:58,0.73,0.60,10.00,99.90,1038647,28,20025,-56
2021-01-21 20:55:29,1.27,0.90,1.27,1.27,1033025,28,20033,-56
2021-01-21 20:56:00,1.67,0.85,10.00,99.90,1028047,28,20042,-53
2021-01-21 20:56:31,1.48,0.82,1.48,1.48,1026038,28,20114,-54
2021-01-21 20:57:02,1.13,0.90,9.90,99.90,1027054,28,20047,-53
2021-01-21 20:57:33,1.00,0.88,1.00,1.00,1027195,28,20324,-58
2021-01-21 20:58:07,1.75,0.98,9.90,99.90,1031680,28,20022,-54
2021-01-21 20:58:38,1.92,1.08,1.92,1.92,1034591,28,20022,-54
2021-01-21 20:59:09,1.42,0.82,1.42,1.42,1034639,28,20022,-57
2021-01-21 20:59:40,1.63,1.27,1.63,1.63,1034701,28,20399,-53
2021-01-21 21:00:12,0.93,0.85,10.00,99.90,1035086,28,20436,-58
2021-01-21 21:00:43,1.73,1.10,1.73,1.73,1038638,28,20018,-59
2021-01-21 21:01:14,0.95,0.80,9.80,99.90,1038842,28,20044,-58
2021-01-21 21:01:45,1.67,1.08,1.67,1.67,1038789,28,20507,-57
2021-01-21 21:02:16,0.65,0.60,0.65,0.65,1038564,28,20023,-54
2021-01-21 21:02:48,2.30,1.05,9.70,99.90,1034724,28,20046,-55
2021-01-21 21:03:18,3.13,1.05,9.80,99.90,1030318,28,20031,-55
2021-01-21 21:03:49,7.93,5.50,7.93,7.93,1033093,28,20409,-57
2021-01-21 21:04:20,2.33,1.30,2.33,2.33,1033087,28,20101,-56
2021-01-21 21:04:51,3.38,2.03,9.70,99.90,1032253,28,20019,-56
2021-01-21 21:05:22,1.77,1.13,1.77,1.77,1036172,28,20015,-56
2021-01-21 21:05:54,2.65,1.15,2.65,2.65,1036569,28,20508,-57
2021-01-21 21:06:25,2.85,1.05,2.85,2.85,1032989,28,20018,-56
2021-01-21 21:06:55,1.60,1.17,9.80,99.90,1032462,28,20042,-57
2021-01-21 21:07:26,1.95,1.13,10.20,99.90,1030739,28,20507,-55
2021-01-21 21:07:57,3.85,1.20,3.85,3.85,1031538,28,20015,-62
2021-01-21 21:08:28,1.42,1.20,1.42,1.42,1032785,28,20023,-59
2021-01-21 21:08:59,1.38,0.95,1.38,1.38,1033728,28,20072,-58
2021-01-21 21:09:30,2.28,1.30,2.28,2.28,1034735,28,20726,-57
2021-01-21 21:10:03,2.45,1.75,2.45,2.45,1038381,28,20094,-60
2021-01-21 21:10:34,1.50,1.27,9.60,99.90,1037315,28,20496,-57
2021-01-21 21:11:04,1.48,1.30,9.60,99.90,1037095,28,20041,-56
2021-01-21 21:11:35,2.13,1.55,2.13,2.13,1037657,28,20024,-59
2021-01-21 21:12:07,1.73,1.40,9.50,99.90,1034663,28,20014,-55
2021-01-21 21:12:38,2.45,1.70,9.30,99.90,1033907,28,20022,-59
2021-01-21 21:13:11,1.30,1.20,1.30,1.30,1033308,28,20109,-59
2021-01-21 21:13:42,2.20,1.20,9.10,99.90,1033450,28,20010,-57
2021-01-21 21:14:13,2.33,1.38,9.20,99.90,1034702,28,20653,-57
2021-01-21 21:14:44,2.42,1.60,2.42,2.42,1030297,28,20018,-56
2021-01-21 21:15:16,4.07,1.17,9.10,99.90,1029304,28,20019,-55
2021-01-21 21:15:46,1.80,1.15,9.20,99.90,1028932,28,20015,-57
2021-01-21 21:16:17,2.42,1.42,2.42,2.42,1030090,28,20026,-60
2021-01-21 21:16:48,2.88,1.40,9.40,99.90,1035607,28,20060,-56
2021-01-21 21:17:19,2.03,1.60,9.20,99.90,1036247,28,20024,-56
2021-01-21 21:17:50,2.08,1.52,2.08,2.08,1036358,28,20409,-57
2021-01-21 21:18:20,2.95,1.63,9.10,99.90,1036345,28,20096,-56
2021-01-21 21:18:51,2.47,1.50,2.47,2.47,1036269,28,20026,-56
2021-01-21 21:19:23,1.92,1.73,8.90,99.90,1039996,28,20112,-57
2021-01-21 21:19:54,3.83,1.73,3.83,3.83,1036066,28,20022,-59
2021-01-21 21:20:25,6.40,1.40,6.40,6.40,1036064,28,20022,-56
2021-01-21 21:20:56,1.98,1.63,8.70,99.90,1031889,28,20022,-57
2021-01-21 21:21:27,2.33,1.65,2.33,2.33,1032239,28,20053,-56
2021-01-21 21:21:58,2.67,1.52,2.67,2.67,1035972,28,20022,-58
2021-01-21 21:22:29,2.92,1.60,2.92,2.92,1036123,28,20022,-61
2021-01-21 21:23:01,2.00,1.38,2.00,2.00,1040049,28,20028,-59
2021-01-21 21:23:32,1.95,1.38,1.95,1.95,1039722,28,20021,-56
2021-01-21 21:24:04,1.77,1.40,1.77,1.77,1039935,28,20018,-59
2021-01-21 21:24:35,1.83,1.30,1.83,1.83,1040036,28,20025,-54
2021-01-21 21:25:09,1.63,1.30,8.80,99.90,1040079,28,20033,-57
2021-01-21 21:25:41,1.63,1.30,1.63,1.63,1035892,28,20032,-55
2021-01-21 21:26:12,1.88,1.58,1.88,1.88,1035886,28,20060,-58
2021-01-21 21:26:47,2.70,1.50,2.70,2.70,1035943,28,20140,-58
2021-01-21 21:27:18,3.58,1.20,3.58,3.58,1035928,28,20667,-59
2021-01-21 21:27:49,3.20,1.45,3.20,3.20,1036240,28,20104,-57
2021-01-21 21:28:20,1.88,1.52,1.88,1.88,1039892,28,20118,-59
2021-01-21 21:28:51,4.60,1.70,4.60,4.60,1040050,28,20432,-54
2021-01-21 21:29:22,2.50,1.60,2.50,2.50,1040004,28,20022,-58
2021-01-21 21:29:53,1.65,1.48,8.80,99.90,1039686,28,20100,-58
2021-01-21 21:30:24,1.92,1.65,1.92,1.92,1036229,28,20041,-56
2021-01-21 21:30:54,1.95,1.30,8.70,99.90,1036245,28,20503,-58
2021-01-21 21:31:26,2.28,1.40,2.28,2.28,1036252,28,20025,-60