2021-01-21 00:00:05,-0.40,-0.40,-0.40,99.90,1036464,28,20351,-66
2021-01-21 00:00:36,-0.40,-0.40,-0.40,99.90,1041055,28,19931,-66
2021-01-21 00:01:07,-0.40,-0.40,-0.40,99.90,1044620,28,19912,-66
2021-01-21 00:01:38,-0.40,-0.40,-0.40,99.90,1044505,28,20021,-66
2021-01-21 00:02:08,-0.50,-0.50,-0.50,99.90,1044464,28,20004,-66
2021-01-21 00:02:39,-0.40,-0.40,-0.40,99.90,1044785,28,20283,-66
2021-01-21 00:03:10,-0.50,-0.50,-0.50,99.90,1048438,28,20061,-66
2021-01-21 00:03:41,-0.50,-0.50,-0.50,99.90,1048879,28,19904,-66
2021-01-21 00:04:12,-0.50,-0.50,-0.50,99.90,1044603,28,19908,-66
2021-01-21 00:04:42,-0.50,-0.50,-0.50,99.90,1040376,28,19952,-66
2021-01-21 00:05:13,-0.50,-0.50,-0.50,99.90,1040480,28,19996,-66
2021-01-21 00:05:44,-0.50,-0.50,-0.50,99.90,1044739,28,19955,-66
2021-01-21 00:06:15,-0.50,-0.50,-0.50,99.90,1044507,28,19913,-66
2021-01-21 00:06:46,-0.50,-0.50,-0.50,99.90,1044553,28,20383,-67
2021-01-21 00:07:16,-0.50,-0.50,-0.50,99.90,1040426,28,19917,-66
2021-01-21 00:07:47,-0.50,-0.50,-0.50,99.90,1040189,28,19925,-66
2021-01-21 00:08:18,-0.50,-0.50,-0.50,99.90,1044499,28,19999,-66
2021-01-21 00:08:49,-0.50,-0.50,-0.50,99.90,1044728,28,19905,-66
2021-01-21 00:09:20,-0.50,-0.50,-0.50,99.90,1044706,28,19909,-65
2021-01-21 00:09:51,-0.50,-0.50,-0.50,99.90,1044432,28,19913,-65
2021-01-21 00:10:21,-0.50,-0.50,-0.50,99.90,1044635,28,19905,-66
2021-01-21 00:10:52,-0.50,-0.50,-0.50,99.90,1044802,28,19908,-65
2021-01-21 00:11:25,-0.50,-0.50,-0.50,99.90,1048996,28,19913,-66
2021-01-21 00:11:58,-0.50,-0.50,-0.50,99.90,1044529,28,19912,-66
2021-01-21 00:12:28,-0.50,-0.50,-0.50,99.90,1044621,28,19991,-66
2021-01-21 00:12:59,-0.50,-0.50,-0.50,99.90,1043724,28,19934,-66
2021-01-21 00:13:30,-0.50,-0.50,-0.50,99.90,1044846,28,19916,-66
2021-01-21 00:14:01,-0.50,-0.50,-0.50,99.90,1048459,28,20368,-66
2021-01-21 00:14:32,-0.60,-0.60,-0.60,99.90,1040447,28,19905,-66
2021-01-21 00:15:03,-0.60,-0.60,-0.60,99.90,1040310,28,19950,-66
2021-01-21 00:15:33,-0.50,-0.50,-0.50,99.90,1036252,28,19909,-66
2021-01-21 00:16:04,-0.60,-0.60,-0.60,99.90,1032610,28,20451,-66
2021-01-21 00:16:35,-0.60,-0.60,-0.60,99.90,1040445,28,19905,-66
2021-01-21 00:17:06,-0.60,-0.60,-0.60,99.90,1036393,28,19989,-66
2021-01-21 00:17:37,-0.60,-0.60,-0.60,99.90,1036526,28,20245,-66
2021-01-21 00:18:08,-0.60,-0.60,-0.60,99.90,1032057,28,19988,-66
2021-01-21 00:18:38,-0.60,-0.60,-0.60,99.90,1032720,28,20061,-66
2021-01-21 00:19:09,-0.60,-0.60,-0.60,99.90,1040334,28,19917,-66
2021-01-21 00:19:40,-0.60,-0.60,-0.60,99.90,1040597,28,20408,-66
2021-01-21 00:20:18,-0.60,-0.60,-0.60,99.90,1048510,28,19901,-66
2021-01-21 00:20:49,-0.60,-0.60,-0.60,99.90,1040389,28,19964,-67
2021-01-21 00:21:20,-0.60,-0.60,-0.60,99.90,1036360,28,20015,-66
2021-01-21 00:21:51,-0.60,-0.60,-0.60,99.90,1032190,28,19906,-67
2021-01-21 00:22:22,-0.60,-0.60,-0.60,99.90,1029385,28,20355,-67
2021-01-21 00:22:52,-0.60,-0.60,-0.60,99.90,1031668,28,19906,-66
2021-01-21 00:23:23,-0.60,-0.60,-0.60,99.90,1036473,28,19912,-66
2021-01-21 00:23:54,-0.60,-0.60,-0.60,99.90,1040734,28,19905,-67
2021-01-21 00:24:25,-0.50,-0.50,-0.50,99.90,1048744,28,20099,-67
2021-01-21 00:24:56,-0.50,-0.50,-0.50,99.90,1044622,28,19905,-66
2021-01-21 00:25:27,-0.50,-0.50,-0.50,99.90,1044582,28,19974,-66
2021-01-21 00:25:58,-0.50,-0.50,-0.50,99.90,1040496,28,19912,-67
2021-01-21 00:26:29,-0.50,-0.50,-0.50,99.90,1036648,28,19902,-66
2021-01-21 00:27:00,-0.50,-0.50,-0.50,99.90,1036167,28,19902,-67
2021-01-21 00:27:31,-0.50,-0.50,-0.50,99.90,1032502,28,19965,-65
2021-01-21 00:28:01,-0.40,-0.40,-0.40,99.90,1032389,28,20405,-67
2021-01-21 00:28:32,-0.40,-0.40,-0.40,99.90,1036504,28,20028,-66
2021-01-21 00:29:03,-0.40,-0.40,-0.40,99.90,1040549,28,19931,-66
2021-01-21 00:29:34,-0.50,-0.50,-0.50,99.90,1040477,28,19909,-66
2021-01-21 00:30:11,-0.50,-0.50,-0.50,99.90,1044504,28,19996,-66
2021-01-21 00:30:42,-0.40,-0.40,-0.40,99.90,1044436,28,20391,-67
2021-01-21 00:31:13,-0.50,-0.50,-0.50,99.90,1045623,28,19905,-67
2021-01-21 00:31:43,-0.50,-0.50,-0.50,99.90,1048494,28,19904,-67
2021-01-21 00:32:14,-0.50,-0.50,-0.50,99.90,1044423,28,19991,-67
2021-01-21 00:32:45,-0.50,-0.50,-0.50,99.90,1040077,28,19999,-67
2021-01-21 00:33:16,-0.50,-0.50,-0.50,99.90,1035342,28,20026,-67
2021-01-21 00:33:47,-0.50,-0.50,-0.50,99.90,1031828,28,19988,-65
2021-01-21 00:34:17,-0.60,-0.60,-0.60,99.90,1040470,28,20343,-67
2021-01-21 00:34:48,-0.60,-0.60,-0.60,99.90,1044420,28,19908,-67
2021-01-21 00:35:19,-0.60,-0.60,-0.60,99.90,1044713,28,20003,-66
2021-01-21 00:35:50,-0.60,-0.60,-0.60,99.90,1048423,28,19956,-67
2021-01-21 00:36:21,-0.60,-0.60,-0.60,99.90,1048884,28,19908,-66
2021-01-21 00:36:51,-0.60,-0.60,-0.60,99.90,1044465,28,19916,-68
2021-01-21 00:37:22,-0.60,-0.60,-0.60,99.90,1044371,28,19909,-67
2021-01-21 00:37:53,-0.60,-0.60,-0.60,99.90,1044251,28,19909,-66
2021-01-21 00:38:24,-0.60,-0.60,-0.60,99.90,1040611,28,19910,-67
2021-01-21 00:38:54,-0.70,-0.70,-0.70,99.90,1040302,28,19996,-67
2021-01-21 00:39:25,-0.60,-0.60,-0.60,99.90,1040484,28,19909,-66
2021-01-21 00:39:56,-0.60,-0.60,-0.60,99.90,1040419,28,20007,-67
2021-01-21 00:40:27,-0.60,-0.60,-0.60,99.90,1044794,28,19928,-67
2021-01-21 00:40:58,-0.60,-0.60,-0.60,99.90,1044554,28,19909,-67
2021-01-21 00:41:29,-0.60,-0.60,-0.60,99.90,1040372,28,19932,-66
2021-01-21 00:41:59,-0.60,-0.60,-0.60,99.90,1035726,28,19956,-66
2021-01-21 00:42:30,-0.60,-0.60,-0.60,99.90,1036414,28,20412,-66
2021-01-21 00:43:01,-0.60,-0.60,-0.60,99.90,1039760,28,19909,-66
2021-01-21 00:43:32,-0.70,-0.70,-0.70,99.90,1040146,28,19996,-66
2021-01-21 00:44:02,-0.70,-0.70,-0.70,99.90,1040304,28,20047,-66
2021-01-21 00:44:33,-0.70,-0.70,-0.70,99.90,1040368,28,19943,-66
2021-01-21 00:45:05,-0.70,-0.70,-0.70,99.90,1036418,28,20084,-66
2021-01-21 00:45:35,-0.60,-0.60,-0.60,99.90,1036206,28,19966,-66
2021-01-21 00:46:06,-0.70,-0.70,-0.70,99.90,1036254,28,19924,-65
2021-01-21 00:46:37,-0.70,-0.70,-0.70,99.90,1036515,28,19916,-66
2021-01-21 00:47:08,-0.70,-0.70,-0.70,99.90,1040519,28,19905,-67
2021-01-21 00:47:38,-0.70,-0.70,-0.70,99.90,1044366,28,19905,-67
2021-01-21 00:48:09,-0.70,-0.70,-0.70,99.90,1044228,28,19913,-66
2021-01-21 00:48:41,-0.70,-0.70,-0.70,99.90,1040281,28,19911,-67
2021-01-21 00:49:12,-0.70,-0.70,-0.70,99.90,1040163,28,19905,-66
2021-01-21 00:49:43,-0.70,-0.70,-0.70,99.90,1040487,28,19988,-67
2021-01-21 00:50:13,-0.70,-0.70,-0.70,99.90,1040472,28,19910,-66
2021-01-21 00:50:44,-0.70,-0.70,-0.70,99.90,1040322,28,19909,-67
2021-01-21 00:51:15,-0.70,-0.70,-0.70,99.90,1036114,28,19985,-66
2021-01-21 00:51:46,-0.70,-0.70,-0.70,99.90,1028209,28,20027,-67
2021-01-21 00:52:17,-0.70,-0.70,-0.70,99.90,1032300,28,19913,-66
2021-01-21 00:52:48,-0.70,-0.70,-0.70,99.90,1035658,28,20016,-67
2021-01-21 00:53:18,-0.70,-0.70,-0.70,99.90,1028523,28,19910,-66
2021-01-21 00:53:49,-0.70,-0.70,-0.70,99.90,1036113,28,20431,-67
2021-01-21 00:54:20,-0.70,-0.70,-0.70,99.90,1036077,28,20000,-67
2021-01-21 00:54:51,-0.70,-0.70,-0.70,99.90,1036896,28,19912,-67
2021-01-21 00:55:22,-0.70,-0.70,-0.70,99.90,1048531,28,20268,-67
2021-01-21 00:55:52,-0.70,-0.70,-0.70,99.90,1048396,28,19938,-66
2021-01-21 00:56:24,-0.70,-0.70,-0.70,99.90,1048472,28,19911,-67
2021-01-21 00:56:54,-0.70,-0.70,-0.70,99.90,1048278,28,19955,-66
2021-01-21 00:57:25,-0.70,-0.70,-0.70,99.90,1040242,28,19932,-66
2021-01-21 00:57:56,-0.70,-0.70,-0.70,99.90,1043851,28,19988,-67
2021-01-21 00:58:27,-0.70,-0.70,-0.70,99.90,1043778,28,19913,-67
2021-01-21 00:58:58,-0.70,-0.70,-0.70,99.90,1040196,28,19960,-68
2021-01-21 00:59:28,-0.70,-0.70,-0.70,99.90,1036032,28,19917,-66
2021-01-21 00:59:59,-0.70,-0.70,-0.70,99.90,1032177,28,19992,-67
2021-01-21 01:00:30,-0.70,-0.70,-0.70,99.90,1040040,28,19905,-66
2021-01-21 01:01:01,-0.70,-0.70,-0.70,99.90,1040093,28,19909,-67
2021-01-21 01:01:32,-0.70,-0.70,-0.70,99.90,1040367,28,19996,-67
2021-01-21 01:02:02,-0.70,-0.70,-0.70,99.90,1040413,28,19959,-67
2021-01-21 01:02:33,-0.70,-0.70,-0.70,99.90,1044248,28,19909,-67
2021-01-21 01:03:05,-0.70,-0.70,-0.70,99.90,1035046,28,19913,-67
2021-01-21 01:03:36,-0.70,-0.70,-0.70,99.90,1024348,28,20318,-67
2021-01-21 01:04:07,-0.70,-0.70,-0.70,99.90,1032016,28,19962,-66
2021-01-21 01:04:38,-0.60,-0.60,-0.60,99.90,1032337,28,19964,-67
2021-01-21 01:05:09,-0.70,-0.70,-0.70,99.90,1032794,28,19917,-67
2021-01-21 01:05:40,-0.60,-0.60,-0.60,99.90,1044464,28,19909,-67
2021-01-21 01:06:11,-0.60,-0.60,-0.60,99.90,1036166,28,19909,-66
2021-01-21 01:06:42,-0.60,-0.60,-0.60,99.90,1028215,28,19968,-66
2021-01-21 01:07:12,-0.60,-0.60,-0.60,99.90,1028148,28,19914,-66
2021-01-21 01:07:43,-0.70,-0.70,-0.70,99.90,1028051,28,19950,-65
2021-01-21 01:08:14,-0.70,-0.70,-0.70,99.90,1032229,28,19909,-66
2021-01-21 01:08:45,-0.70,-0.70,-0.70,99.90,1036317,28,19905,-66
2021-01-21 01:09:15,-0.70,-0.70,-0.70,99.90,1040304,28,20242,-66
2021-01-21 01:09:46,-0.70,-0.70,-0.70,99.90,1040197,28,20393,-68
2021-01-21 01:10:17,-0.70,-0.70,-0.70,99.90,1040217,28,19991,-66
2021-01-21 01:10:48,-0.80,-0.80,-0.80,99.90,1040307,28,20018,-67
2021-01-21 01:11:18,-0.80,-0.80,-0.80,99.90,1044652,28,19909,-66
2021-01-21 01:11:49,-0.80,-0.80,-0.80,99.90,1044551,28,20402,-66
2021-01-21 01:12:20,-0.80,-0.80,-0.80,99.90,1044723,28,19909,-67
2021-01-21 01:12:51,-0.80,-0.80,-0.80,99.90,1043398,28,19988,-67
2021-01-21 01:13:22,-0.80,-0.80,-0.80,99.90,1044191,28,20396,-67
2021-01-21 01:13:52,-0.80,-0.80,-0.80,99.90,1044136,28,20003,-67
2021-01-21 01:14:23,-0.80,-0.80,-0.80,99.90,1044344,28,19912,-66
2021-01-21 01:14:54,-0.90,-0.90,-0.90,99.90,1040212,28,20369,-67
2021-01-21 01:15:27,-0.90,-0.90,-0.90,99.90,1040127,28,19995,-66
2021-01-21 01:15:58,-0.90,-0.90,-0.90,99.90,1031881,28,20377,-67
2021-01-21 01:16:28,-0.90,-0.90,-0.90,99.90,1032527,28,19906,-67
2021-01-21 01:16:59,-0.90,-0.90,-0.90,99.90,1035907,28,20004,-67
2021-01-21 01:17:30,-0.90,-0.90,-0.90,99.90,1036369,28,19913,-68
2021-01-21 01:18:01,-0.90,-0.90,-0.90,99.90,1040158,28,19909,-67
2021-01-21 01:18:32,-0.90,-0.90,-0.90,99.90,1040286,28,20339,-66
2021-01-21 01:19:02,-0.90,-0.90,-0.90,99.90,1040280,28,19915,-67
2021-01-21 01:19:33,-0.90,-0.90,-0.90,99.90,1040465,28,20332,-66
2021-01-21 01:20:04,-0.90,-0.90,-0.90,99.90,1044600,28,20004,-67
2021-01-21 01:20:35,-0.90,-0.90,-0.90,99.90,1040324,28,19905,-67
2021-01-21 01:21:06,-0.80,-0.80,-0.80,99.90,1040212,28,19916,-68
2021-01-21 01:21:37,-0.80,-0.80,-0.80,99.90,1040131,28,19910,-67
2021-01-21 01:22:07,-0.80,-0.80,-0.80,99.90,1036251,28,19959,-66
2021-01-21 01:22:38,-0.80,-0.80,-0.80,99.90,1044151,28,20284,-67
2021-01-21 01:23:09,-0.80,-0.80,-0.80,99.90,1043763,28,19909,-66
2021-01-21 01:23:40,-0.80,-0.80,-0.80,99.90,1044243,28,19954,-67
2021-01-21 01:24:11,-0.80,-0.80,-0.80,99.90,1044183,28,19904,-67
2021-01-21 01:24:41,-0.80,-0.80,-0.80,99.90,1036353,28,19909,-67
2021-01-21 01:25:13,-0.80,-0.80,-0.80,99.90,1035935,28,20302,-67
2021-01-21 01:25:44,-0.80,-0.80,-0.80,99.90,1036259,28,20439,-66
2021-01-21 01:26:14,-0.80,-0.80,-0.80,99.90,1036662,28,19910,-67
2021-01-21 01:26:45,-0.80,-0.80,-0.80,99.90,1044688,28,19912,-67
2021-01-21 01:27:16,-0.80,-0.80,-0.80,99.90,1044595,28,19958,-68
2021-01-21 01:27:47,-0.80,-0.80,-0.80,99.90,1044459,28,19908,-67
2021-01-21 01:28:18,-0.80,-0.80,-0.80,99.90,1044514,28,19916,-67
2021-01-21 01:28:48,-0.80,-0.80,-0.80,99.90,1044662,28,19905,-67
2021-01-21 01:29:19,-0.80,-0.80,-0.80,99.90,1044627,28,19909,-67
2021-01-21 01:29:50,-0.80,-0.80,-0.80,99.90,1044459,28,19917,-67
2021-01-21 01:30:21,-0.80,-0.80,-0.80,99.90,1044596,28,19916,-67
2021-01-21 01:30:52,-0.80,-0.80,-0.80,99.90,1044602,28,20329,-67
2021-01-21 01:31:23,-0.80,-0.80,-0.80,99.90,1040182,28,19913,-67
2021-01-21 01:31:54,-0.80,-0.80,-0.80,99.90,1040024,28,19909,-67
2021-01-21 01:32:25,-0.80,-0.80,-0.80,99.90,1040133,28,19987,-67
2021-01-21 01:32:56,-0.80,-0.80,-0.80,99.90,1039712,28,19909,-67
2021-01-21 01:33:26,-0.80,-0.80,-0.80,99.90,1040136,28,19967,-66
2021-01-21 01:33:57,-0.80,-0.80,-0.80,99.90,1039981,28,20000,-66
2021-01-21 01:34:28,-0.80,-0.80,-0.80,99.90,1040224,28,20335,-66
2021-01-21 01:34:59,-0.80,-0.80,-0.80,99.90,1036428,28,19917,-67
2021-01-21 01:35:29,-0.80,-0.80,-0.80,99.90,1040252,28,19909,-66
2021-01-21 01:36:00,-0.80,-0.80,-0.80,99.90,1040065,28,19913,-67
2021-01-21 01:36:31,-0.80,-0.80,-0.80,99.90,1040374,28,19905,-66
2021-01-21 01:37:02,-0.90,-0.90,-0.90,99.90,1044595,28,19964,-66
2021-01-21 01:37:32,-0.80,-0.80,-0.80,99.90,1039974,28,19905,-67
2021-01-21 01:38:03,-0.80,-0.80,-0.80,99.90,1036016,28,19910,-66
2021-01-21 01:38:34,-0.80,-0.80,-0.80,99.90,1036053,28,19940,-67
2021-01-21 01:39:05,-0.80,-0.80,-0.80,99.90,1036294,28,19910,-66
2021-01-21 01:39:35,-0.80,-0.80,-0.80,99.90,1040436,28,19909,-67
2021-01-21 01:40:07,-0.80,-0.80,-0.80,99.90,1039992,28,20046,-67
2021-01-21 01:40:38,-0.80,-0.80,-0.80,99.90,1032098,28,19964,-67
2021-01-21 01:41:09,-0.80,-0.80,-0.80,99.90,1027993,28,19911,-67
2021-01-21 01:41:40,-0.80,-0.80,-0.80,99.90,1028591,28,20213,-66
2021-01-21 01:42:11,-0.80,-0.80,-0.80,99.90,1032474,28,19921,-66
2021-01-21 01:42:42,-0.80,-0.80,-0.80,99.90,1040423,28,19909,-66
2021-01-21 01:43:12,-0.80,-0.80,-0.80,99.90,1043633,28,19909,-66
2021-01-21 01:43:43,-0.80,-0.80,-0.80,99.90,1044417,28,20382,-65
2021-01-21 01:44:14,-0.80,-0.80,-0.80,99.90,1039924,28,19909,-65
2021-01-21 01:44:45,-0.80,-0.80,-0.80,99.90,1036079,28,19914,-66
2021-01-21 01:45:15,-0.80,-0.80,-0.80,99.90,1036120,28,19913,-66
2021-01-21 01:45:46,-0.80,-0.80,-0.80,99.90,1036163,28,19997,-67
2021-01-21 01:46:17,-0.80,-0.80,-0.80,99.90,1036047,28,19910,-66
2021-01-21 01:46:48,-0.80,-0.80,-0.80,99.90,1036003,28,20037,-66
2021-01-21 01:47:18,-0.80,-0.80,-0.80,99.90,1035917,28,19906,-66
2021-01-21 01:47:49,-0.80,-0.80,-0.80,99.90,1035997,28,19977,-66
2021-01-21 01:48:20,-0.80,-0.80,-0.80,99.90,1036135,28,19909,-66
2021-01-21 01:48:51,-0.80,-0.80,-0.80,99.90,1039942,28,19956,-66
2021-01-21 01:49:21,-0.80,-0.80,-0.80,99.90,1036191,28,19910,-66
2021-01-21 01:49:53,-0.80,-0.80,-0.80,99.90,1036241,28,20004,-66
2021-01-21 01:50:24,-0.80,-0.80,-0.80,99.90,1035841,28,20370,-66
2021-01-21 01:50:55,-0.80,-0.80,-0.80,99.90,1031918,28,19910,-66
2021-01-21 01:51:26,-0.80,-0.80,-0.80,99.90,1032052,28,19917,-67
2021-01-21 01:51:57,-0.80,-0.80,-0.80,99.90,1028249,28,20080,-67
2021-01-21 01:52:28,-0.80,-0.80,-0.80,99.90,1032091,28,19910,-66
2021-01-21 01:52:59,-0.80,-0.80,-0.80,99.90,1035286,28,19989,-67
2021-01-21 01:53:34,-0.80,-0.80,-0.80,99.90,1036230,28,19916,-67
2021-01-21 01:54:05,-0.80,-0.80,-0.80,99.90,1040037,28,20300,-66
2021-01-21 01:54:35,-0.80,-0.80,-0.80,99.90,1040010,28,19910,-66
2021-01-21 01:55:07,-0.80,-0.80,-0.80,99.90,1039820,28,20347,-67
2021-01-21 01:55:38,-0.80,-0.80,-0.80,99.90,1040809,28,19909,-66
2021-01-21 01:56:09,-0.80,-0.80,-0.80,99.90,1035947,28,20285,-66
2021-01-21 01:56:40,-0.80,-0.80,-0.80,99.90,1035911,28,19910,-66
2021-01-21 01:57:11,-0.70,-0.70,-0.70,99.90,1031965,28,20405,-66
2021-01-21 01:57:41,-0.70,-0.70,-0.70,99.90,1032266,28,19965,-67
2021-01-21 01:58:13,-0.70,-0.70,-0.70,99.90,1035973,28,20004,-66
2021-01-21 01:58:44,-0.70,-0.70,-0.70,99.90,1032208,28,20427,-65
2021-01-21 01:59:14,-0.70,-0.70,-0.70,99.90,1036075,28,19910,-66
2021-01-21 01:59:46,-0.70,-0.70,-0.70,99.90,1032263,28,20447,-65
2021-01-21 02:00:17,-0.70,-0.70,-0.70,99.90,1036197,28,20448,-66
2021-01-21 02:00:48,-0.70,-0.70,-0.70,99.90,1036031,28,19916,-66
2021-01-21 02:01:19,-0.70,-0.70,-0.70,99.90,1036460,28,20265,-66
2021-01-21 02:01:50,-0.70,-0.70,-0.70,99.90,1040055,28,20385,-66
2021-01-21 02:02:21,-0.70,-0.70,-0.70,99.90,1035992,28,19909,-67
2021-01-21 02:02:52,-0.70,-0.70,-0.70,99.90,1035578,28,19910,-66
2021-01-21 02:03:22,-0.70,-0.70,-0.70,99.90,1039885,28,20011,-66
2021-01-21 02:03:53,-0.70,-0.70,-0.70,99.90,1040317,28,19917,-66
2021-01-21 02:04:24,-0.70,-0.70,-0.70,99.90,1044130,28,19913,-65
2021-01-21 02:04:55,-0.70,-0.70,-0.70,99.90,1044230,28,19909,-66
2021-01-21 02:05:25,-0.70,-0.70,-0.70,99.90,1040057,28,20000,-65
2021-01-21 02:05:56,-0.70,-0.70,-0.70,99.90,1036027,28,19984,-67
2021-01-21 02:06:27,-0.70,-0.70,-0.70,99.90,1035958,28,19988,-66
2021-01-21 02:06:58,-0.60,-0.60,-0.60,99.90,1036257,28,20376,-66
2021-01-21 02:07:28,-0.60,-0.60,-0.60,99.90,1040785,28,19964,-66
2021-01-21 02:07:59,-0.60,-0.60,-0.60,99.90,1065000,23,19984,-64
2021-01-21 02:08:30,-0.50,-0.50,-0.50,99.90,1043070,28,19913,-64
2021-01-21 02:09:01,-0.40,-0.40,-0.40,99.90,1040182,28,20360,-64
2021-01-21 02:09:31,-0.40,-0.40,-0.40,99.90,1040687,28,19970,-64
2021-01-21 02:10:02,-0.40,-0.40,-0.40,99.90,1036528,28,19981,-64
2021-01-21 02:10:33,-0.40,-0.40,-0.40,99.90,1036337,28,19902,-64
2021-01-21 02:11:04,-0.40,-0.40,-0.40,99.90,1040895,28,19953,-64
2021-01-21 02:11:44,-0.40,-0.40,-0.40,99.90,1037500,28,19913,-64
2021-01-21 02:12:14,-0.50,-0.50,-0.50,99.90,1046373,28,19905,-64
2021-01-21 02:13:04,-0.50,-0.50,-0.50,99.90,1048965,28,19935,-64
2021-01-21 02:13:37,-0.40,-0.40,-0.40,99.90,1049256,28,19904,-65
2021-01-21 02:14:16,-0.40,-0.40,-0.40,99.90,1049295,28,20279,-64
2021-01-21 02:14:50,-0.40,-0.40,-0.40,99.90,1049497,28,19962,-64
2021-01-21 02:15:25,-0.40,-0.40,-0.40,99.90,1049499,28,19905,-66
2021-01-21 02:15:58,-0.40,-0.40,-0.40,99.90,1049076,28,19972,-65
2021-01-21 02:16:34,-0.40,-0.40,-0.40,99.90,1044907,28,20225,-65
2021-01-21 02:17:05,-0.40,-0.40,-0.40,99.90,1040937,28,20335,-65
2021-01-21 02:17:43,-0.40,-0.40,-0.40,99.90,1036901,28,19981,-63
2021-01-21 02:18:20,-0.50,-0.50,-0.50,99.90,1038544,28,19909,-65
2021-01-21 02:19:10,-0.40,-0.40,-0.40,99.90,1038867,28,19967,-65
2021-01-21 02:19:49,-0.40,-0.40,-0.40,99.90,1040923,28,19939,-66
2021-01-21 02:20:23,-0.40,-0.40,-0.40,99.90,1044818,28,19966,-63
2021-01-21 02:20:56,-0.50,-0.50,-0.50,99.90,1044998,28,19998,-63
2021-01-21 02:21:31,-0.50,-0.50,-0.50,99.90,1047287,28,19943,-66
2021-01-21 02:22:21,-0.50,-0.50,-0.50,99.90,1046512,28,19908,-63
2021-01-21 02:23:10,-0.50,-0.50,-0.50,99.90,1044146,28,19916,-64
2021-01-21 02:23:59,-0.40,-0.40,-0.40,99.90,1045970,28,20003,-63
2021-01-21 02:24:45,-0.40,-0.40,-0.40,99.90,1048970,28,19908,-63
2021-01-21 02:25:18,-0.40,-0.40,-0.40,99.90,1049494,28,19904,-66
2021-01-21 02:25:53,-0.40,-0.40,-0.40,99.90,1049194,28,19946,-64
2021-01-21 02:26:36,-0.40,-0.40,-0.40,99.90,1048991,28,19960,-64
2021-01-21 02:27:07,-0.40,-0.40,-0.40,99.90,1044849,28,19970,-64
2021-01-21 02:27:47,-0.40,-0.40,-0.40,99.90,1045030,28,19916,-64
2021-01-21 02:28:36,-0.40,-0.40,-0.40,99.90,1044795,28,19908,-63
2021-01-21 02:29:13,-0.40,-0.40,-0.40,99.90,1044665,28,19909,-65
2021-01-21 02:29:44,-0.40,-0.40,-0.40,99.90,1049056,28,19999,-63
2021-01-21 02:30:33,-0.40,-0.40,-0.40,99.90,1045000,28,19909,-64
2021-01-21 02:31:04,-0.30,-0.30,-0.30,99.90,1048344,28,19945,-63
2021-01-21 02:31:50,-0.30,-0.30,-0.30,99.90,1045058,28,19916,-64
2021-01-21 02:32:24,-0.40,-0.40,-0.40,99.90,1048991,28,19916,-64
2021-01-21 02:33:24,-0.40,-0.40,-0.40,99.90,1048340,28,19917,-65
2021-01-21 02:33:56,-0.40,-0.40,-0.40,99.90,1040315,28,20320,-64
2021-01-21 02:34:39,-0.40,-0.40,-0.40,99.90,1040592,28,20343,-62
2021-01-21 02:35:10,-0.40,-0.40,-0.40,99.90,1040580,28,19913,-65
2021-01-21 02:35:42,-0.40,-0.40,-0.40,99.90,1039884,28,19910,-65
2021-01-21 02:36:14,-0.40,-0.40,-0.40,99.90,1040750,28,19910,-64
2021-01-21 02:36:45,-0.30,-0.30,-0.30,99.90,1041069,28,19913,-65
2021-01-21 02:37:19,-0.30,-0.30,-0.30,99.90,1041508,28,19910,-62
2021-01-21 02:37:54,-0.30,-0.30,-0.30,99.90,1045891,28,19913,-63
2021-01-21 02:38:25,-0.30,-0.30,-0.30,99.90,1049301,28,19919,-65
2021-01-21 02:38:55,-0.30,-0.30,-0.30,99.90,1049152,28,19947,-63
2021-01-21 02:39:26,-0.30,-0.30,-0.30,99.90,1049056,28,19904,-65
2021-01-21 02:39:58,-0.30,-0.30,-0.30,99.90,1049081,28,19915,-64
2021-01-21 02:40:29,-0.30,-0.30,-0.30,99.90,1048995,28,20387,-63
2021-01-21 02:40:59,-0.30,-0.30,-0.30,99.90,1040724,28,19910,-64
2021-01-21 02:41:33,-0.30,-0.30,-0.30,99.90,1032537,28,19960,-64
2021-01-21 02:42:04,-0.30,-0.30,-0.30,99.90,1032684,28,19906,-64
2021-01-21 02:42:45,-0.30,-0.30,-0.30,99.90,1034048,28,20396,-64
2021-01-21 02:43:16,-0.30,-0.30,-0.30,99.90,1044077,28,20007,-64
2021-01-21 02:43:52,-0.30,-0.30,-0.30,99.90,1049113,28,19909,-64
2021-01-21 02:44:27,-0.30,-0.30,-0.30,99.90,1048953,28,19909,-64
2021-01-21 02:44:58,-0.30,-0.30,-0.30,99.90,1049054,28,19909,-65
2021-01-21 02:45:29,-0.30,-0.30,-0.30,99.90,1048642,28,19955,-64
2021-01-21 02:45:59,-0.30,-0.30,-0.30,99.90,1044908,28,19963,-64
2021-01-21 02:46:30,-0.30,-0.30,-0.30,99.90,1045065,28,19909,-64
2021-01-21 02:47:01,-0.30,-0.30,-0.30,99.90,1049133,28,20338,-65
2021-01-21 02:47:32,-0.30,-0.30,-0.30,99.90,1045016,28,19905,-64
2021-01-21 02:48:03,-0.20,-0.20,-0.20,99.90,1049073,28,19911,-65
2021-01-21 02:48:34,-0.20,-0.20,-0.20,99.90,1049275,28,19932,-64
2021-01-21 02:49:05,-0.20,-0.20,-0.20,99.90,1044978,28,19991,-64
2021-01-21 02:49:36,-0.20,-0.20,-0.20,99.90,1044784,28,20277,-64
2021-01-21 02:50:07,-0.20,-0.20,-0.20,99.90,1044997,28,19908,-63
2021-01-21 02:50:40,-0.20,-0.20,-0.20,99.90,1045106,28,20331,-63
2021-01-21 02:51:14,-0.10,-0.10,-0.10,99.90,1049070,28,19987,-65
2021-01-21 02:52:03,-0.10,-0.10,-0.10,99.90,1048978,28,19912,-65
2021-01-21 02:52:54,-0.10,-0.10,-0.10,99.90,1049284,28,19908,-62
2021-01-21 02:53:25,-0.10,-0.10,-0.10,99.90,1049019,28,20317,-63
2021-01-21 02:54:04,-0.10,-0.10,-0.10,99.90,1044705,28,20020,-63
2021-01-21 02:54:35,0.00,0.00,0.00,99.90,1044591,28,19912,-64
2021-01-21 02:55:06,0.00,0.00,0.00,99.90,1044877,28,19988,-64
2021-01-21 02:55:40,0.00,0.00,0.00,99.90,1046234,28,20054,-64
2021-01-21 02:56:11,0.00,0.00,0.00,99.90,1045499,28,19905,-65
2021-01-21 02:56:42,0.00,0.00,0.00,99.90,1048943,28,19930,-63
2021-01-21 02:57:22,0.00,0.00,0.00,99.90,1040755,28,19909,-67
2021-01-21 02:58:12,0.00,0.00,0.00,99.90,1036438,28,20162,-65
2021-01-21 02:58:44,0.00,0.00,0.00,99.90,1036639,28,19906,-64
2021-01-21 02:59:15,0.00,0.00,0.00,99.90,1044798,28,19958,-64
2021-01-21 02:59:46,0.00,0.00,0.00,99.90,1047976,28,20459,-64
2021-01-21 03:00:17,0.00,0.00,0.00,99.90,1044707,28,19905,-64
2021-01-21 03:00:48,0.00,0.00,0.00,99.90,1045272,28,20445,-64
2021-01-21 03:01:19,0.00,0.00,0.00,99.90,1049011,28,20021,-64
2021-01-21 03:01:50,0.00,0.00,0.00,99.90,1040574,28,20462,-64
2021-01-21 03:02:22,0.00,0.00,0.00,99.90,1036538,28,19905,-65
2021-01-21 03:02:56,0.00,0.00,0.00,99.90,1036291,28,20309,-63
2021-01-21 03:03:27,0.00,0.00,0.00,99.90,1042407,28,20215,-64
2021-01-21 03:03:58,-0.10,-0.10,-0.10,99.90,1045856,28,19916,-64
2021-01-21 03:04:28,-0.10,-0.10,-0.10,99.90,1048855,28,20383,-63
2021-01-21 03:04:59,-0.10,-0.10,-0.10,99.90,1049066,28,20015,-64
2021-01-21 03:05:30,-0.10,-0.10,-0.10,99.90,1044596,28,19909,-65
2021-01-21 03:06:01,-0.10,-0.10,-0.10,99.90,1040714,28,19916,-65
2021-01-21 03:06:33,-0.10,-0.10,-0.10,99.90,1040859,28,19913,-65
2021-01-21 03:07:03,-0.10,-0.10,-0.10,99.90,1037079,28,19988,-65
2021-01-21 03:07:35,-0.10,-0.10,-0.10,99.90,1040613,28,19909,-64
2021-01-21 03:08:06,-0.10,-0.10,-0.10,99.90,1040539,28,20000,-64
2021-01-21 03:08:37,-0.20,-0.20,-0.20,99.90,1037284,28,19910,-64
2021-01-21 03:09:07,-0.10,-0.10,-0.10,99.90,1036659,28,20337,-65
2021-01-21 03:09:42,-0.10,-0.10,-0.10,99.90,1036951,28,19913,-64
2021-01-21 03:10:16,-0.20,-0.20,-0.20,99.90,1037250,28,19910,-62
2021-01-21 03:10:48,-0.20,-0.20,-0.20,99.90,1042924,28,19905,-64
2021-01-21 03:11:19,-0.20,-0.20,-0.20,99.90,1044951,28,19993,-62
2021-01-21 03:11:50,-0.20,-0.20,-0.20,99.90,1045822,28,19919,-65
2021-01-21 03:12:20,-0.20,-0.20,-0.20,99.90,1048879,28,19958,-65
2021-01-21 03:12:52,-0.20,-0.20,-0.20,99.90,1048324,28,19995,-65
2021-01-21 03:13:23,-0.20,-0.20,-0.20,99.90,1049082,28,19909,-62
2021-01-21 03:13:53,-0.20,-0.20,-0.20,99.90,1049010,28,19908,-65
2021-01-21 03:14:24,-0.20,-0.20,-0.20,99.90,1048863,28,19901,-64
2021-01-21 03:14:55,-0.20,-0.20,-0.20,99.90,1049115,28,19969,-65
2021-01-21 03:15:26,-0.20,-0.20,-0.20,99.90,1040736,28,19906,-64
2021-01-21 03:15:57,-0.20,-0.20,-0.20,99.90,1040757,28,20340,-64
2021-01-21 03:16:28,-0.20,-0.20,-0.20,99.90,1040572,28,19909,-66
2021-01-21 03:16:58,-0.20,-0.20,-0.20,99.90,1041109,28,20389,-65
2021-01-21 03:17:29,-0.10,-0.10,-0.10,99.90,1049240,28,19919,-66
2021-01-21 03:18:00,-0.10,-0.10,-0.10,99.90,1049227,28,19911,-65
2021-01-21 03:18:31,-0.10,-0.10,-0.10,99.90,1049047,28,19954,-65
2021-01-21 03:19:01,-0.10,-0.10,-0.10,99.90,1049025,28,20353,-65
2021-01-21 03:19:32,-0.10,-0.10,-0.10,99.90,1049318,28,19969,-64
2021-01-21 03:20:03,-0.10,-0.10,-0.10,99.90,1049322,28,19978,-65
2021-01-21 03:20:34,-0.10,-0.10,-0.10,99.90,1044729,28,19959,-64
2021-01-21 03:21:05,-0.10,-0.10,-0.10,99.90,1044120,28,19943,-66
2021-01-21 03:21:35,-0.10,-0.10,-0.10,99.90,1044316,28,19905,-65
2021-01-21 03:22:06,0.00,0.00,0.00,99.90,1044998,28,20019,-64
2021-01-21 03:22:37,0.00,0.00,0.00,99.90,1048711,28,19984,-65
2021-01-21 03:23:08,0.00,0.00,0.00,99.90,1048187,28,19908,-64
2021-01-21 03:23:42,0.00,0.00,0.00,99.90,1048891,28,20372,-65
2021-01-21 03:24:13,0.00,0.00,0.00,99.90,1048880,28,20380,-63
2021-01-21 03:24:43,0.00,0.00,0.00,99.90,1048919,28,19904,-65
2021-01-21 03:25:14,0.00,0.00,0.00,99.90,1048853,28,19912,-64
2021-01-21 03:25:45,-0.10,-0.10,-0.10,99.90,1048942,28,19901,-65
2021-01-21 03:26:16,0.00,0.00,0.00,99.90,1048837,28,20296,-64
2021-01-21 03:26:46,-0.10,-0.10,-0.10,99.90,1048897,28,19946,-65
2021-01-21 03:27:17,-0.10,-0.10,-0.10,99.90,1048836,28,19991,-65
2021-01-21 03:27:48,-0.10,-0.10,-0.10,99.90,1049206,28,19991,-64
2021-01-21 03:28:19,-0.10,-0.10,-0.10,99.90,1049091,28,19915,-64
2021-01-21 03:28:49,-0.10,-0.10,-0.10,99.90,1044823,28,19995,-63
2021-01-21 03:29:20,-0.10,-0.10,-0.10,99.90,1044734,28,20478,-64
2021-01-21 03:29:51,-0.10,-0.10,-0.10,99.90,1040318,28,19975,-64
2021-01-21 03:30:22,-0.10,-0.10,-0.10,99.90,1040940,28,19905,-65
2021-01-21 03:30:53,-0.10,-0.10,-0.10,99.90,1048951,28,19959,-64
2021-01-21 03:31:23,-0.10,-0.10,-0.10,99.90,1048769,28,19908,-66
2021-01-21 03:31:54,-0.10,-0.10,-0.10,99.90,1049268,28,20360,-65
2021-01-21 03:32:25,-0.10,-0.10,-0.10,99.90,1049094,28,19904,-65
2021-01-21 03:32:59,-0.10,-0.10,-0.10,99.90,1048494,28,20344,-66
2021-01-21 03:33:29,-0.10,-0.10,-0.10,99.90,1049075,28,19964,-66
2021-01-21 03:34:01,-0.10,-0.10,-0.10,99.90,1049219,28,19923,-65
2021-01-21 03:34:31,-0.10,-0.10,-0.10,99.90,1049208,28,19905,-65
2021-01-21 03:35:03,-0.10,-0.10,-0.10,99.90,1049231,28,20042,-65
2021-01-21 03:35:34,-0.10,-0.10,-0.10,99.90,1048821,28,19961,-65
2021-01-21 03:36:05,-0.10,-0.10,-0.10,99.90,1048897,28,19905,-65
2021-01-21 03:36:36,-0.10,-0.10,-0.10,99.90,1048767,28,19919,-65
2021-01-21 03:37:06,-0.10,-0.10,-0.10,99.90,1048851,28,19999,-63
2021-01-21 03:37:37,-0.10,-0.10,-0.10,99.90,1048781,28,19987,-64
2021-01-21 03:38:08,-0.10,-0.10,-0.10,99.90,1048555,28,19978,-65
2021-01-21 03:38:39,-0.10,-0.10,-0.10,99.90,1048419,28,19909,-65
2021-01-21 03:39:10,-0.10,-0.10,-0.10,99.90,1048620,28,20422,-65
2021-01-21 03:39:40,-0.10,-0.10,-0.10,99.90,1048420,28,20004,-65
2021-01-21 03:40:11,-0.10,-0.10,-0.10,99.90,1048467,28,19912,-65
2021-01-21 03:40:42,-0.10,-0.10,-0.10,99.90,1048938,28,19911,-65
2021-01-21 03:41:13,-0.10,-0.10,-0.10,99.90,1048960,28,19905,-65
2021-01-21 03:41:44,-0.10,-0.10,-0.10,99.90,1048874,28,20003,-65
2021-01-21 03:42:14,-0.10,-0.10,-0.10,99.90,1049187,28,20368,-65
2021-01-21 03:42:45,-0.10,-0.10,-0.10,99.90,1048908,28,20326,-65
2021-01-21 03:43:16,-0.10,-0.10,-0.10,99.90,1048527,28,19930,-66
2021-01-21 03:43:47,0.00,0.00,0.00,99.90,1049128,28,19947,-64
2021-01-21 03:44:18,0.00,0.00,0.00,99.90,1049045,28,19912,-65
2021-01-21 03:44:48,0.00,0.00,0.00,99.90,1048804,28,19916,-65
2021-01-21 03:45:19,0.00,0.00,0.00,99.90,1048811,28,19919,-64
2021-01-21 03:45:50,0.00,0.00,0.00,99.90,1044487,28,19917,-63
2021-01-21 03:46:21,0.00,0.00,0.00,99.90,1044870,28,20014,-64
2021-01-21 03:46:52,0.00,0.00,0.00,99.90,1048797,28,19952,-65
2021-01-21 03:47:22,0.10,0.10,0.10,99.90,1044872,28,19999,-65
2021-01-21 03:47:53,0.10,0.10,0.10,99.90,1048687,28,20003,-64
2021-01-21 03:48:24,0.00,0.00,0.00,99.90,1048714,28,19955,-65
2021-01-21 03:48:55,0.10,0.10,0.10,99.90,1048828,28,19947,-64
2021-01-21 03:49:25,0.10,0.10,0.10,99.90,1049159,28,19967,-64
2021-01-21 03:49:56,0.10,0.10,0.10,99.90,1048720,28,19958,-65
2021-01-21 03:50:27,0.10,0.10,0.10,99.90,1044573,28,19912,-64
2021-01-21 03:50:58,0.10,0.10,0.10,99.90,1044727,28,20403,-64
2021-01-21 03:51:28,0.10,0.10,0.10,99.90,1040706,28,19909,-64
2021-01-21 03:52:00,0.10,0.10,0.10,99.90,1045095,28,20434,-65
2021-01-21 03:52:30,0.10,0.10,0.10,99.90,1048677,28,19904,-64
2021-01-21 03:53:01,0.10,0.10,0.10,99.90,1048090,28,19905,-64
2021-01-21 03:53:32,0.10,0.10,0.10,99.90,1048613,28,19908,-64
2021-01-21 03:54:03,0.10,0.10,0.10,99.90,1040458,28,20377,-64
2021-01-21 03:54:34,0.10,0.10,0.10,99.90,1040394,28,19940,-66
2021-01-21 03:55:05,0.10,0.10,0.10,99.90,1036767,28,19999,-64
2021-01-21 03:55:36,0.10,0.10,0.10,99.90,1041174,28,20266,-66
2021-01-21 03:56:06,0.10,0.10,0.10,99.90,1048723,28,19908,-64
2021-01-21 03:56:37,0.10,0.10,0.10,99.90,1048591,28,20277,-63
2021-01-21 03:57:08,0.10,0.10,0.10,99.90,1049080,28,19908,-64
2021-01-21 03:57:39,0.10,0.10,0.10,99.90,1049046,28,20049,-64
2021-01-21 03:58:09,0.00,0.00,0.00,99.90,1049028,28,19909,-66
2021-01-21 03:58:40,0.10,0.10,0.10,99.90,1048913,28,19912,-64
2021-01-21 03:59:11,0.10,0.10,0.10,99.90,1049061,28,19909,-64
2021-01-21 03:59:42,0.10,0.10,0.10,99.90,1049065,28,19915,-65
2021-01-21 04:00:13,0.00,0.00,0.00,99.90,1049046,28,20364,-64
2021-01-21 04:00:44,0.00,0.00,0.00,99.90,1048913,28,19936,-62
2021-01-21 04:01:14,0.00,0.00,0.00,99.90,1048594,28,19970,-64
2021-01-21 04:01:46,0.00,0.00,0.00,99.90,1048759,28,19932,-64
2021-01-21 04:02:16,0.00,0.00,0.00,99.90,1048694,28,19905,-65
2021-01-21 04:02:47,0.00,0.00,0.00,99.90,1047800,28,20002,-67
2021-01-21 04:03:18,0.00,0.00,0.00,99.90,1048963,28,19947,-65
2021-01-21 04:03:49,-0.10,-0.10,-0.10,99.90,1048743,28,19909,-65
2021-01-21 04:04:20,0.00,0.00,0.00,99.90,1048419,28,20035,-63
2021-01-21 04:04:51,-0.10,-0.10,-0.10,99.90,1048664,28,20295,-63
2021-01-21 04:05:22,-0.10,-0.10,-0.10,99.90,1048732,28,19909,-65
2021-01-21 04:05:52,-0.10,-0.10,-0.10,99.90,1048795,28,19909,-63
2021-01-21 04:06:23,-0.10,-0.10,-0.10,99.90,1048540,28,19904,-64
2021-01-21 04:06:54,-0.10,-0.10,-0.10,99.90,1048653,28,20049,-65
2021-01-21 04:07:25,-0.10,-0.10,-0.10,99.90,1048760,28,19994,-64
2021-01-21 04:07:58,-0.10,-0.10,-0.10,99.90,1048533,28,19955,-65
2021-01-21 04:08:29,-0.10,-0.10,-0.10,99.90,1049001,28,19947,-64
2021-01-21 04:08:59,-0.10,-0.10,-0.10,99.90,1048949,28,20543,-63
2021-01-21 04:09:30,-0.10,-0.10,-0.10,99.90,1048643,28,19940,-63
2021-01-21 04:10:01,-0.10,-0.10,-0.10,99.90,1048705,28,19909,-64
2021-01-21 04:10:32,-0.10,-0.10,-0.10,99.90,1048712,28,19912,-64
2021-01-21 04:11:02,-0.10,-0.10,-0.10,99.90,1048590,28,20383,-65
2021-01-21 04:11:33,-0.10,-0.10,-0.10,99.90,1048716,28,20432,-65
2021-01-21 04:12:04,-0.10,-0.10,-0.10,99.90,1049049,28,19901,-65
2021-01-21 04:12:35,-0.10,-0.10,-0.10,99.90,1048913,28,19939,-64
2021-01-21 04:13:06,-0.10,-0.10,-0.10,99.90,1039231,28,20657,-65
2021-01-21 04:13:36,-0.10,-0.10,-0.10,99.90,1036182,28,20395,-65
2021-01-21 04:14:07,-0.10,-0.10,-0.10,99.90,1036402,28,20000,-65
2021-01-21 04:14:38,-0.10,-0.10,-0.10,99.90,1036862,28,20000,-65
2021-01-21 04:15:09,-0.10,-0.10,-0.10,99.90,1044531,28,20000,-64
2021-01-21 04:15:40,-0.10,-0.10,-0.10,99.90,1048648,28,19915,-65
2021-01-21 04:16:11,-0.10,-0.10,-0.10,99.90,1044468,28,19916,-64
2021-01-21 04:16:41,-0.10,-0.10,-0.10,99.90,1044774,28,19974,-65
2021-01-21 04:17:12,0.00,0.00,0.00,99.90,1048787,28,20363,-65
2021-01-21 04:17:43,0.00,0.00,0.00,99.90,1044785,28,20007,-65
2021-01-21 04:18:14,0.00,0.00,0.00,99.90,1039360,28,19913,-66
2021-01-21 04:18:45,0.00,0.00,0.00,99.90,1040356,28,19906,-64
2021-01-21 04:19:15,0.00,0.00,0.00,99.90,1040670,28,20004,-63
2021-01-21 04:19:46,0.00,0.00,0.00,99.90,1044784,28,19932,-65
2021-01-21 04:20:17,0.00,0.00,0.00,99.90,1048697,28,20050,-64
2021-01-21 04:20:48,0.00,0.00,0.00,99.90,1048687,28,19915,-65
2021-01-21 04:21:18,0.00,0.00,0.00,99.90,1048359,28,19948,-64
2021-01-21 04:21:51,0.00,0.00,0.00,99.90,1048686,28,20423,-64
2021-01-21 04:22:22,0.00,0.00,0.00,99.90,1048989,28,20451,-65
2021-01-21 04:22:52,0.00,0.00,0.00,99.90,1048147,28,19912,-65
2021-01-21 04:23:23,0.00,0.00,0.00,99.90,1048739,28,20419,-64
2021-01-21 04:24:00,0.00,0.00,0.00,99.90,1048674,28,20356,-66
2021-01-21 04:24:31,0.10,0.10,0.10,99.90,1044546,28,20020,-64
2021-01-21 04:25:01,0.00,0.00,0.00,99.90,1040283,28,19916,-64
2021-01-21 04:25:32,0.00,0.00,0.00,99.90,1041445,28,19956,-65
2021-01-21 04:26:03,0.10,0.10,0.10,99.90,1040299,28,19971,-64
2021-01-21 04:26:34,0.10,0.10,0.10,99.90,1040566,28,20439,-65
2021-01-21 04:27:05,0.00,0.00,0.00,99.90,1044542,28,19909,-64
2021-01-21 04:27:35,0.00,0.00,0.00,99.90,1044683,28,19996,-64
2021-01-21 04:28:06,0.10,0.10,0.10,99.90,1048933,28,20340,-64
2021-01-21 04:28:37,0.10,0.10,0.10,99.90,1048492,28,19924,-65
2021-01-21 04:29:08,0.10,0.10,0.10,99.90,1048690,28,20406,-63
2021-01-21 04:29:38,0.10,0.10,0.10,99.90,1048618,28,19950,-64
2021-01-21 04:30:09,0.10,0.10,0.10,99.90,1048634,28,19908,-64
2021-01-21 04:30:40,0.10,0.10,0.10,99.90,1048827,28,19924,-64
2021-01-21 04:31:11,0.10,0.10,0.10,99.90,1048940,28,19905,-64
2021-01-21 04:31:42,0.10,0.10,0.10,99.90,1048499,28,19987,-64
2021-01-21 04:32:12,0.10,0.10,0.10,99.90,1048643,28,20011,-63
2021-01-21 04:32:43,0.10,0.10,0.10,99.90,1048157,28,19999,-64
2021-01-21 04:33:14,0.10,0.10,0.10,99.90,1044078,28,20333,-65
2021-01-21 04:33:45,0.10,0.10,0.10,99.90,1048432,28,20403,-64
2021-01-21 04:34:16,0.10,0.10,0.10,99.90,1048479,28,19919,-64
2021-01-21 04:34:46,0.10,0.10,0.10,99.90,1048441,28,20018,-64
2021-01-21 04:35:17,0.10,0.10,0.10,99.90,1048899,28,19904,-64
2021-01-21 04:35:48,0.10,0.10,0.10,99.90,1048709,28,19904,-63
2021-01-21 04:36:19,0.10,0.10,0.10,99.90,1044500,28,20258,-63
2021-01-21 04:36:50,0.10,0.10,0.10,99.90,1044437,28,20361,-65
2021-01-21 04:37:21,0.10,0.10,0.10,99.90,1044666,28,19994,-64
2021-01-21 04:37:53,0.20,0.20,0.20,99.90,1044730,28,19905,-64
2021-01-21 04:38:24,0.20,0.20,0.20,99.90,1048995,28,19912,-63
2021-01-21 04:38:54,0.20,0.20,0.20,99.90,1049004,28,19939,-65
2021-01-21 04:39:25,0.20,0.20,0.20,99.90,1049079,28,20066,-64
2021-01-21 04:39:56,0.20,0.20,0.20,99.90,1048652,28,19911,-65
2021-01-21 04:40:27,0.20,0.20,0.20,99.90,1048570,28,20098,-64
2021-01-21 04:40:58,0.20,0.20,0.20,99.90,1048540,28,19936,-64
2021-01-21 04:41:28,0.20,0.20,0.20,99.90,1048637,28,19904,-64
2021-01-21 04:41:59,0.20,0.20,0.20,99.90,1044351,28,19912,-63
2021-01-21 04:42:31,0.20,0.20,0.20,99.90,1044286,28,19912,-64
2021-01-21 04:43:02,0.20,0.20,0.20,99.90,1043725,28,20185,-65
2021-01-21 04:43:33,0.20,0.20,0.20,99.90,1044827,28,19912,-64
2021-01-21 04:44:04,0.20,0.20,0.20,99.90,1048558,28,20464,-63
2021-01-21 04:44:34,0.20,0.20,0.20,99.90,1048737,28,20003,-64
2021-01-21 04:45:06,0.20,0.20,0.20,99.90,1048706,28,19900,-63
2021-01-21 04:45:36,0.20,0.20,0.20,99.90,1048588,28,20333,-62
2021-01-21 04:46:08,0.20,0.20,0.20,99.90,1044295,28,19919,-63
2021-01-21 04:46:39,0.20,0.20,0.20,99.90,1044347,28,19905,-64
2021-01-21 04:47:10,0.20,0.20,0.20,99.90,1039988,28,19988,-63
2021-01-21 04:47:40,0.20,0.20,0.20,99.90,1040633,28,19906,-64
2021-01-21 04:48:11,0.20,0.20,0.20,99.90,1044317,28,19911,-63
2021-01-21 04:48:42,0.10,0.10,0.10,99.90,1040654,28,20451,-64
2021-01-21 04:49:13,0.10,0.10,0.10,99.90,1044328,28,19909,-64
2021-01-21 04:49:44,0.10,0.10,0.10,99.90,1040330,28,19928,-63
2021-01-21 04:50:15,0.10,0.10,0.10,99.90,1040528,28,19944,-64
2021-01-21 04:50:46,0.20,0.20,0.20,99.90,1044479,28,19905,-64
2021-01-21 04:51:17,0.10,0.10,0.10,99.90,1044629,28,19905,-63
2021-01-21 04:51:49,0.20,0.20,0.20,99.90,1044397,28,19995,-63
2021-01-21 04:52:21,0.10,0.10,0.10,99.90,1036079,28,19901,-63
2021-01-21 04:52:52,0.10,0.10,0.10,99.90,1031837,28,19983,-61
2021-01-21 04:53:24,0.20,0.20,0.20,99.90,1036832,28,19969,-63
2021-01-21 04:53:57,0.20,0.20,0.20,99.90,1040821,28,19932,-63
2021-01-21 04:54:32,0.20,0.20,0.20,99.90,1041009,28,19948,-62
2021-01-21 04:55:14,0.20,0.20,0.20,99.90,1044484,28,19909,-64
2021-01-21 04:55:48,0.20,0.20,0.20,99.90,1042980,28,19921,-64
2021-01-21 04:56:22,0.20,0.20,0.20,99.90,1047643,28,19908,-64
2021-01-21 04:56:53,0.20,0.20,0.20,99.90,1044524,28,20289,-64
2021-01-21 04:57:25,0.20,0.20,0.20,99.90,1041728,28,19935,-62
2021-01-21 04:57:59,0.20,0.20,0.20,99.90,1040530,28,19913,-64
2021-01-21 04:58:33,0.20,0.20,0.20,99.90,1036892,28,19972,-64
2021-01-21 04:59:03,0.20,0.20,0.20,99.90,1037102,28,19916,-64
2021-01-21 04:59:37,0.20,0.20,0.20,99.90,1037198,28,19913,-63
2021-01-21 05:00:08,0.20,0.20,0.20,99.90,1041317,28,19941,-64
2021-01-21 05:00:39,0.20,0.20,0.20,99.90,1041105,28,19905,-65
2021-01-21 05:01:09,0.20,0.20,0.20,99.90,1040182,28,19988,-63
2021-01-21 05:01:40,0.20,0.20,0.20,99.90,1036280,28,19907,-64
2021-01-21 05:02:11,0.20,0.20,0.20,99.90,1032351,28,19989,-64
2021-01-21 05:02:43,0.20,0.20,0.20,99.90,1036469,28,19916,-65
2021-01-21 05:03:14,0.20,0.20,0.20,99.90,1043642,28,19912,-63
2021-01-21 05:03:45,0.40,0.40,0.40,99.90,1040658,28,19909,-66
2021-01-21 05:04:16,0.30,0.30,0.30,99.90,1044396,28,19972,-65
2021-01-21 05:04:46,0.30,0.30,0.30,99.90,1040441,28,20048,-65
2021-01-21 05:05:17,0.40,0.40,0.40,99.90,1040446,28,19908,-64
2021-01-21 05:05:48,0.30,0.30,0.30,99.90,1040102,28,20441,-64
2021-01-21 05:06:19,0.40,0.40,0.40,99.90,1040454,28,19909,-64
2021-01-21 05:06:50,0.40,0.40,0.40,99.90,1040490,28,19913,-64
2021-01-21 05:07:21,0.40,0.40,0.40,99.90,1040360,28,19951,-64
2021-01-21 05:07:51,0.40,0.40,0.40,99.90,1044297,28,19908,-64
2021-01-21 05:08:22,0.50,0.50,0.50,99.90,1040193,28,19905,-65
2021-01-21 05:08:53,0.50,0.50,0.50,99.90,1040456,28,20357,-64
2021-01-21 05:09:24,0.50,0.50,0.50,99.90,1044446,28,19995,-64
2021-01-21 05:09:55,0.50,0.50,0.50,99.90,1048528,28,20387,-64
2021-01-21 05:10:25,0.50,0.50,0.50,99.90,1048772,28,19962,-62
2021-01-21 05:10:56,0.50,0.50,0.50,99.90,1048384,28,19915,-63
2021-01-21 05:11:27,0.50,0.50,0.50,99.90,1048339,28,19912,-65
2021-01-21 05:11:58,0.50,0.50,0.50,99.90,1044301,28,19912,-64
2021-01-21 05:12:28,0.50,0.50,0.50,99.90,1044501,28,20363,-64
2021-01-21 05:12:59,0.50,0.50,0.50,99.90,1047649,28,19909,-64
2021-01-21 05:13:30,0.60,0.60,0.60,99.90,1044124,28,19955,-64
2021-01-21 05:14:01,0.50,0.50,0.50,99.90,1044368,28,19917,-65
2021-01-21 05:14:32,0.60,0.60,0.60,99.90,1044265,28,19909,-64
2021-01-21 05:15:03,0.60,0.60,0.60,99.90,1044475,28,19959,-64
2021-01-21 05:15:34,0.60,0.60,0.60,99.90,1048318,28,19913,-64
2021-01-21 05:16:05,0.60,0.60,0.60,99.90,1048823,28,19909,-64
2021-01-21 05:16:35,0.70,0.70,0.70,99.90,1048720,28,19908,-63
2021-01-21 05:17:06,0.60,0.60,0.60,99.90,1048451,28,19917,-62
2021-01-21 05:17:37,0.70,0.70,0.70,99.90,1048506,28,20328,-64
2021-01-21 05:18:08,0.70,0.70,0.70,99.90,1048479,28,19915,-64
2021-01-21 05:18:39,0.70,0.70,0.70,99.90,1048415,28,20333,-64
2021-01-21 05:19:15,0.80,0.80,0.80,99.90,1048000,28,19908,-64
2021-01-21 05:19:47,0.80,0.80,0.80,99.90,1044207,28,19913,-64
2021-01-21 05:20:21,0.80,0.80,0.80,99.90,1045351,28,20350,-64
2021-01-21 05:20:52,0.80,0.80,0.80,99.90,1048413,28,20003,-64
2021-01-21 05:21:23,0.80,0.80,0.80,99.90,1048336,28,19926,-64
2021-01-21 05:21:54,0.80,0.80,0.80,99.90,1048397,28,19968,-64
2021-01-21 05:22:24,0.80,0.80,0.80,99.90,1048488,28,19960,-65
2021-01-21 05:22:56,0.80,0.80,0.80,99.90,1047404,28,20368,-64
2021-01-21 05:23:29,0.80,0.80,0.80,99.90,1048671,28,19904,-64
2021-01-21 05:23:59,0.80,0.80,0.80,99.90,1048348,28,20372,-63
2021-01-21 05:24:30,0.80,0.80,0.80,99.90,1048387,28,19909,-63
2021-01-21 05:25:01,0.80,0.80,0.80,99.90,1048343,28,20455,-65
2021-01-21 05:25:32,0.80,0.80,0.80,99.90,1048411,28,19908,-64
2021-01-21 05:26:02,0.80,0.80,0.80,99.90,1048629,28,19908,-64
2021-01-21 05:26:33,0.80,0.80,0.80,99.90,1048367,28,19957,-64
2021-01-21 05:27:04,0.80,0.80,0.80,99.90,1048361,28,20297,-63
2021-01-21 05:27:35,0.80,0.80,0.80,99.90,1048476,28,20007,-64
2021-01-21 05:28:06,0.80,0.80,0.80,99.90,1048271,28,19920,-64
2021-01-21 05:28:37,0.80,0.80,0.80,99.90,1048643,28,20344,-64
2021-01-21 05:29:09,0.80,0.80,0.80,99.90,1048831,28,19916,-66
2021-01-21 05:29:41,0.80,0.80,0.80,99.90,1048993,28,19911,-62
2021-01-21 05:30:12,0.80,0.80,0.80,99.90,1048454,28,19923,-62
2021-01-21 05:30:43,0.80,0.80,0.80,99.90,1047992,28,19948,-63
2021-01-21 05:31:14,0.90,0.90,0.90,99.90,1048411,28,19977,-61
2021-01-21 05:31:45,0.90,0.90,0.90,99.90,1048425,28,20014,-63
2021-01-21 05:32:19,0.80,0.80,0.80,99.90,1048100,28,20034,-62
2021-01-21 05:32:49,0.80,0.80,0.80,99.90,1044154,28,19938,-63
2021-01-21 05:33:20,0.80,0.80,0.80,99.90,1048417,28,19939,-64
2021-01-21 05:33:51,0.90,0.90,0.90,99.90,1048352,28,19909,-64
2021-01-21 05:34:22,0.90,0.90,0.90,99.90,1048308,28,19913,-64
2021-01-21 05:34:53,0.80,0.80,0.80,99.90,1048333,28,19916,-65
2021-01-21 05:35:24,0.80,0.80,0.80,99.90,1048397,28,19999,-64
2021-01-21 05:35:55,0.90,0.90,0.90,99.90,1048389,28,19908,-65
2021-01-21 05:36:25,0.90,0.90,0.90,99.90,1048361,28,19912,-63
2021-01-21 05:36:56,0.80,0.80,0.80,99.90,1048340,28,19978,-63
2021-01-21 05:37:27,0.80,0.80,0.80,99.90,1048418,28,19991,-64
2021-01-21 05:37:58,0.90,0.90,0.90,99.90,1048332,28,19966,-63
2021-01-21 05:38:30,0.90,0.90,0.90,99.90,1048254,28,20007,-65
2021-01-21 05:39:03,0.90,0.90,0.90,99.90,1048320,28,19905,-65
2021-01-21 05:39:35,0.90,0.90,0.90,99.90,1048445,28,19911,-64
2021-01-21 05:40:06,0.90,0.90,0.90,99.90,1048545,28,19999,-65
2021-01-21 05:40:37,0.90,0.90,0.90,99.90,1048691,28,19940,-65
2021-01-21 05:41:08,0.90,0.90,0.90,99.90,1048406,28,19912,-65
2021-01-21 05:41:39,0.90,0.90,0.90,99.90,1048438,28,20261,-65
2021-01-21 05:42:10,0.90,0.90,0.90,99.90,1048442,28,19955,-63
2021-01-21 05:42:41,0.90,0.90,0.90,99.90,1048139,28,19908,-65
2021-01-21 05:43:11,0.90,0.90,0.90,99.90,1047726,28,19905,-64
2021-01-21 05:43:46,1.00,1.00,1.00,99.90,1048247,28,20356,-64
2021-01-21 05:44:17,1.10,1.10,1.10,99.90,1048415,28,19963,-65
2021-01-21 05:44:48,1.00,1.00,1.00,99.90,1048714,28,19938,-64
2021-01-21 05:45:19,1.10,1.10,1.10,99.90,1049033,28,20018,-63
2021-01-21 05:45:50,1.00,1.00,1.00,99.90,1049119,28,19912,-63
2021-01-21 05:46:21,1.10,1.10,1.10,99.90,1049212,28,20356,-63
2021-01-21 05:46:52,1.10,1.10,1.10,99.90,1049017,28,19936,-64
2021-01-21 05:47:23,1.10,1.10,1.10,99.90,1049204,28,20392,-63
2021-01-21 05:47:54,1.10,1.10,1.10,99.90,1049048,28,19908,-64
2021-01-21 05:48:25,1.10,1.10,1.10,99.90,1049450,28,19905,-64
2021-01-21 05:48:55,1.10,1.10,1.10,99.90,1049384,28,20307,-64
2021-01-21 05:49:27,1.10,1.10,1.10,99.90,1049164,28,20009,-64
2021-01-21 05:49:57,1.10,1.10,1.10,99.90,1049204,28,19915,-61
2021-01-21 05:50:29,1.10,1.10,1.10,99.90,1049266,28,19916,-62
2021-01-21 05:50:59,1.20,1.20,1.20,99.90,1049038,28,19955,-63
2021-01-21 05:51:30,1.10,1.10,1.10,99.90,1049153,28,20437,-63
2021-01-21 05:52:01,1.20,1.20,1.20,99.90,1049234,28,19936,-65
2021-01-21 05:52:32,1.20,1.20,1.20,99.90,1049132,28,19908,-62
2021-01-21 05:53:04,1.20,1.20,1.20,99.90,1048294,28,20343,-60
2021-01-21 05:53:35,1.20,1.20,1.20,99.90,1048676,28,20010,-65
2021-01-21 05:54:05,1.30,1.30,1.30,99.90,1044968,28,19913,-64
2021-01-21 05:54:36,1.30,1.30,1.30,99.90,1049178,28,19909,-64
2021-01-21 05:55:07,1.30,1.30,1.30,99.90,1049089,28,19909,-64
2021-01-21 05:55:38,1.30,1.30,1.30,99.90,1045034,28,19905,-63
2021-01-21 05:56:09,1.30,1.30,1.30,99.90,1040939,28,20056,-64
2021-01-21 05:56:40,1.30,1.30,1.30,99.90,1040851,28,19924,-64
2021-01-21 05:57:11,1.40,1.40,1.40,99.90,1041340,28,19917,-64
2021-01-21 05:57:42,1.40,1.40,1.40,99.90,1045339,28,19905,-63
2021-01-21 05:58:13,1.30,1.30,1.30,99.90,1044999,28,19909,-64
2021-01-21 05:58:44,1.30,1.30,1.30,99.90,1044962,28,19909,-64
2021-01-21 05:59:15,1.40,1.40,1.40,99.90,1045024,28,19905,-63
2021-01-21 05:59:46,1.40,1.40,1.40,99.90,1045394,28,20394,-65
2021-01-21 06:00:17,1.40,1.40,1.40,99.90,1049273,28,19908,-64
2021-01-21 06:00:48,1.40,1.40,1.40,99.90,1049391,28,19908,-64
2021-01-21 06:01:23,1.40,1.40,1.40,99.90,1049134,28,19916,-66
2021-01-21 06:01:57,1.50,1.50,1.50,99.90,1049432,28,19908,-63
2021-01-21 06:02:29,1.50,1.50,1.50,99.90,1049268,28,20388,-64
2021-01-21 06:03:00,1.50,1.50,1.50,99.90,1048249,28,19955,-62
2021-01-21 06:03:31,1.50,1.50,1.50,99.90,1049051,28,19920,-64
2021-01-21 06:04:03,1.50,1.50,1.50,99.90,1049233,28,20473,-64
2021-01-21 06:04:34,1.50,1.50,1.50,99.90,1049211,28,19995,-64
2021-01-21 06:05:05,1.50,1.50,1.50,99.90,1049096,28,19912,-64
2021-01-21 06:05:36,1.60,1.60,1.60,99.90,1049185,28,19916,-64
2021-01-21 06:06:07,1.60,1.60,1.60,99.90,1049213,28,19915,-63
2021-01-21 06:06:39,1.60,1.60,1.60,99.90,1049186,28,19954,-64
2021-01-21 06:07:11,1.60,1.60,1.60,99.90,1049116,28,19908,-64
2021-01-21 06:07:42,1.60,1.60,1.60,99.90,1045010,28,19919,-64
2021-01-21 06:08:13,1.60,1.60,1.60,99.90,1044768,28,19990,-64
2021-01-21 06:08:44,1.60,1.60,1.60,99.90,1041539,28,20400,-64
2021-01-21 06:09:18,1.60,1.60,1.60,99.90,1045034,28,20438,-65
2021-01-21 06:09:49,1.50,1.50,1.50,99.90,1044933,28,19963,-64
2021-01-21 06:10:20,1.60,1.60,1.60,99.90,1045720,28,19915,-65
2021-01-21 06:10:51,1.60,1.60,1.60,99.90,1049083,28,19916,-65
2021-01-21 06:11:22,1.60,1.60,1.60,99.90,1049122,28,19912,-65
2021-01-21 06:11:56,1.60,1.60,1.60,99.90,1049339,28,19909,-64
2021-01-21 06:12:27,1.60,1.60,1.60,99.90,1049078,28,19912,-64
2021-01-21 06:12:58,1.60,1.60,1.60,99.90,1048081,28,19919,-65
2021-01-21 06:13:29,1.60,1.60,1.60,99.90,1044998,28,19912,-66
2021-01-21 06:14:00,1.60,1.60,1.60,99.90,1041076,28,19909,-64
2021-01-21 06:14:31,1.70,1.70,1.70,99.90,1045105,28,19908,-66
2021-01-21 06:15:02,1.70,1.70,1.70,99.90,1045169,28,20339,-65
2021-01-21 06:15:33,1.70,1.70,1.70,99.90,1049213,28,19911,-66
2021-01-21 06:16:04,1.70,1.70,1.70,99.90,1049093,28,19913,-61
2021-01-21 06:16:35,1.60,1.60,1.60,99.90,1045386,28,20281,-62
2021-01-21 06:17:06,1.70,1.70,1.70,99.90,1049105,28,19900,-65
2021-01-21 06:17:36,1.70,1.70,1.70,99.90,1044929,28,19905,-62
2021-01-21 06:18:07,1.80,1.80,1.80,99.90,1045090,28,19916,-64
2021-01-21 06:18:38,1.80,1.80,1.80,99.90,1049340,28,19905,-63
2021-01-21 06:19:09,1.80,1.80,1.80,99.90,1045041,28,19952,-62
2021-01-21 06:19:39,1.80,1.80,1.80,99.90,1044997,28,19901,-64
2021-01-21 06:20:11,1.80,1.80,1.80,99.90,1044970,28,19952,-64
2021-01-21 06:20:41,1.80,1.80,1.80,99.90,1041254,28,19905,-64
2021-01-21 06:21:12,1.80,1.80,1.80,99.90,1045274,28,20312,-63
2021-01-21 06:21:44,1.90,1.90,1.90,99.90,1049183,28,19905,-63
2021-01-21 06:22:15,1.90,1.90,1.90,99.90,1045294,28,20388,-63
2021-01-21 06:22:46,1.90,1.90,1.90,99.90,1044781,28,19905,-64
2021-01-21 06:23:18,1.90,1.90,1.90,99.90,1044891,28,19968,-65
2021-01-21 06:23:50,1.90,1.90,1.90,99.90,1045332,28,19901,-64
2021-01-21 06:24:26,1.90,1.90,1.90,99.90,1041748,28,19901,-65
2021-01-21 06:24:59,1.90,1.90,1.90,99.90,1044945,28,20434,-65
2021-01-21 06:25:30,2.00,2.00,2.00,99.90,1040806,28,19912,-62
2021-01-21 06:26:01,2.00,2.00,2.00,99.90,1042312,28,20024,-61
2021-01-21 06:26:33,2.00,2.00,2.00,99.90,1041410,28,20460,-64
2021-01-21 06:27:04,2.00,2.00,2.00,99.90,1041473,28,19992,-64
2021-01-21 06:27:35,2.10,2.10,2.10,99.90,1045141,28,19915,-64
2021-01-21 06:28:06,2.10,2.10,2.10,99.90,1045637,28,20313,-63
2021-01-21 06:28:37,2.10,2.10,2.10,99.90,1049162,28,19905,-65
2021-01-21 06:29:11,2.10,2.10,2.10,99.90,1045044,28,20265,-64
2021-01-21 06:29:46,2.10,2.10,2.10,99.90,1045778,28,20319,-64
2021-01-21 06:30:18,2.10,2.10,2.10,99.90,1049276,28,20327,-63
2021-01-21 06:30:50,2.10,2.10,2.10,99.90,1049232,28,19991,-64
2021-01-21 06:31:21,2.20,2.20,2.20,99.90,1049481,28,19995,-64
2021-01-21 06:31:52,2.20,2.20,2.20,99.90,1049549,28,20259,-65
2021-01-21 06:32:32,2.30,2.30,2.30,99.90,1049135,28,19904,-64
2021-01-21 06:33:08,2.30,2.30,2.30,99.90,1048409,28,19904,-65
2021-01-21 06:33:40,2.30,2.30,2.30,99.90,1048967,28,19905,-64
2021-01-21 06:34:12,2.40,2.40,2.40,99.90,1049025,28,19966,-64
2021-01-21 06:34:43,2.40,2.40,2.40,99.90,1049000,28,20257,-65
2021-01-21 06:35:15,2.50,2.50,2.50,99.90,1049176,28,19911,-65
2021-01-21 06:35:55,2.60,2.60,2.60,99.90,1045015,28,19911,-66
2021-01-21 06:36:27,2.60,2.60,2.60,99.90,1040868,28,20364,-65
2021-01-21 06:36:58,2.70,2.70,2.70,99.90,1042473,28,19978,-65
2021-01-21 06:37:29,2.70,2.70,2.70,99.90,1044948,28,20343,-63
2021-01-21 06:38:02,2.70,2.70,2.70,99.90,1041439,28,19937,-65
2021-01-21 06:38:39,2.80,2.80,2.80,99.90,1041561,28,19932,-66
2021-01-21 06:39:14,2.80,2.80,2.80,99.90,1044916,28,19915,-65
2021-01-21 06:39:44,2.80,2.80,2.80,99.90,1042734,28,20431,-65
2021-01-21 06:40:15,2.80,2.80,2.80,99.90,1046592,28,19958,-66
2021-01-21 06:40:53,2.80,2.80,2.80,99.90,1048977,28,19908,-65
2021-01-21 06:41:23,2.80,2.80,2.80,99.90,1049214,28,20292,-64
2021-01-21 06:41:56,2.80,2.80,2.80,99.90,1049071,28,19959,-64
2021-01-21 06:42:27,2.80,2.80,2.80,99.90,1049199,28,19905,-65
2021-01-21 06:43:03,2.90,2.90,2.90,99.90,1048556,28,20395,-65
2021-01-21 06:43:38,2.90,2.90,2.90,99.90,1048289,28,19913,-66
2021-01-21 06:44:12,2.80,2.80,2.80,99.90,1045453,28,19909,-65
2021-01-21 06:44:42,2.80,2.80,2.80,99.90,1043091,28,19916,-66
2021-01-21 06:45:13,2.80,2.80,2.80,99.90,1046376,28,19909,-66
2021-01-21 06:45:44,2.80,2.80,2.80,99.90,1045603,28,19931,-65
2021-01-21 06:46:15,2.70,2.70,2.70,99.90,1045701,28,20378,-61
2021-01-21 06:46:46,2.70,2.70,2.70,99.90,1049677,28,19908,-65
2021-01-21 06:47:20,2.60,2.60,2.60,99.90,1045575,28,19905,-65
2021-01-21 06:47:51,2.50,2.50,2.50,99.90,1049379,28,20010,-65
2021-01-21 06:48:21,2.50,2.50,2.50,99.90,1049164,28,20360,-65
2021-01-21 06:48:52,2.50,2.50,2.50,99.90,1048443,28,19995,-65
2021-01-21 06:49:23,2.50,2.50,2.50,99.90,1045094,28,19912,-65
2021-01-21 06:50:00,2.40,2.40,2.40,99.90,1049044,28,19936,-65
2021-01-21 06:50:31,2.40,2.40,2.40,99.90,1041699,28,19905,-65
2021-01-21 06:51:05,2.40,2.40,2.40,99.90,1044837,28,19909,-66
2021-01-21 06:51:36,2.40,2.40,2.40,99.90,1044882,28,19959,-65
2021-01-21 06:52:07,2.40,2.40,2.40,99.90,1045717,28,19920,-64
2021-01-21 06:52:38,2.30,2.30,2.30,99.90,1044796,28,19908,-64
2021-01-21 06:53:11,2.30,2.30,2.30,99.90,1040090,28,19910,-65
2021-01-21 06:53:42,2.30,2.30,2.30,99.90,1041328,28,19909,-65
2021-01-21 06:54:13,2.30,2.30,2.30,99.90,1041428,28,20015,-65
2021-01-21 06:54:44,2.20,2.20,2.20,99.90,1045521,28,20300,-65
2021-01-21 06:55:15,2.30,2.30,2.30,99.90,1044864,28,19913,-64
2021-01-21 06:55:47,2.20,2.20,2.20,99.90,1044963,28,19916,-64
2021-01-21 06:56:18,2.20,2.20,2.20,99.90,1049109,28,19904,-65
2021-01-21 06:56:49,2.20,2.20,2.20,99.90,1045259,28,19909,-64
2021-01-21 06:57:35,2.20,2.20,2.20,99.90,1049057,28,19912,-65
2021-01-21 06:58:07,2.20,2.20,2.20,99.90,1049014,28,20284,-65
2021-01-21 06:58:47,2.20,2.20,2.20,99.90,1049126,28,20296,-65
2021-01-21 06:59:37,2.20,2.20,2.20,99.90,1049037,28,19913,-63
2021-01-21 07:00:09,2.20,2.20,2.20,99.90,1048909,28,19936,-65
2021-01-21 07:00:41,2.10,2.10,2.10,99.90,1048933,28,19908,-65
2021-01-21 07:01:30,2.20,2.20,2.20,99.90,1048928,28,19909,-64
2021-01-21 07:02:01,2.20,2.20,2.20,99.90,1049060,28,19908,-64
2021-01-21 07:02:38,2.10,2.10,2.10,99.90,1049332,28,19908,-65
2021-01-21 07:03:28,2.10,2.10,2.10,99.90,1048229,28,19916,-64
2021-01-21 07:03:59,2.10,2.10,2.10,99.90,1044626,28,19964,-64
2021-01-21 07:04:30,2.20,2.20,2.20,99.90,1044875,28,19940,-65
2021-01-21 07:05:07,2.20,2.20,2.20,99.90,1044769,28,19913,-65
2021-01-21 07:05:37,2.20,2.20,2.20,99.90,1045844,28,19906,-65
2021-01-21 07:06:08,2.10,2.10,2.10,99.90,1048729,28,19912,-65
2021-01-21 07:06:54,2.10,2.10,2.10,99.90,1049046,28,19986,-64
2021-01-21 07:07:25,2.10,2.10,2.10,99.90,1048914,28,19912,-64
2021-01-21 07:07:56,2.10,2.10,2.10,99.90,1048891,28,19912,-64
2021-01-21 07:08:27,2.10,2.10,2.10,99.90,1049264,28,19904,-65
2021-01-21 07:09:04,2.10,2.10,2.10,99.90,1049233,28,20386,-65
2021-01-21 07:09:38,2.10,2.10,2.10,99.90,1049283,28,19904,-65
2021-01-21 07:10:09,2.20,2.20,2.20,99.90,1049316,28,19901,-65
2021-01-21 07:10:41,2.10,2.10,2.10,99.90,1048929,28,19904,-61
2021-01-21 07:11:12,2.10,2.10,2.10,99.90,1048722,28,19967,-64
2021-01-21 07:11:43,2.10,2.10,2.10,99.90,1048976,28,20086,-62
2021-01-21 07:12:14,2.10,2.10,2.10,99.90,1049007,28,19923,-64
2021-01-21 07:12:45,2.10,2.10,2.10,99.90,1049010,28,19905,-63
2021-01-21 07:13:19,2.10,2.10,2.10,99.90,1044290,28,19908,-65
2021-01-21 07:13:50,2.10,2.10,2.10,99.90,1044730,28,19947,-65
2021-01-21 07:14:21,2.10,2.10,2.10,99.90,1044779,28,20315,-64
2021-01-21 07:14:52,2.10,2.10,2.10,99.90,1045558,28,19905,-64
2021-01-21 07:15:30,2.10,2.10,2.10,99.90,1048911,28,20007,-63
2021-01-21 07:16:01,2.10,2.10,2.10,99.90,1045012,28,19991,-65
2021-01-21 07:16:32,2.10,2.10,2.10,99.90,1040631,28,20000,-62
2021-01-21 07:17:04,2.10,2.10,2.10,99.90,1037934,28,20365,-65
2021-01-21 07:17:34,2.10,2.10,2.10,99.90,1041285,28,19905,-65
2021-01-21 07:18:06,2.10,2.10,2.10,99.90,1040968,28,20012,-64
2021-01-21 07:18:36,2.10,2.10,2.10,99.90,1045154,28,19905,-63
2021-01-21 07:19:09,2.10,2.10,2.10,99.90,1048816,28,20329,-63
2021-01-21 07:19:43,2.10,2.10,2.10,99.90,1045354,28,19912,-64
2021-01-21 07:20:14,2.10,2.10,2.10,99.90,1044631,28,19924,-64
2021-01-21 07:20:59,2.10,2.10,2.10,99.90,1036386,28,19906,-64
2021-01-21 07:21:30,2.00,2.00,2.00,99.90,1039195,28,19941,-64
2021-01-21 07:22:16,2.00,2.00,2.00,99.90,1042942,28,19905,-62
2021-01-21 07:22:46,2.00,2.00,2.00,99.90,1048321,28,19950,-64
2021-01-21 07:23:17,2.10,2.10,2.10,99.90,1040373,28,19905,-62
2021-01-21 07:23:48,2.00,2.00,2.00,99.90,1040648,28,19988,-65
2021-01-21 07:24:19,2.10,2.10,2.10,99.90,1040957,28,19998,-65
2021-01-21 07:24:54,2.10,2.10,2.10,99.90,1041118,28,19914,-64
2021-01-21 07:25:31,2.00,2.00,2.00,99.90,1048922,28,20012,-64
2021-01-21 07:26:27,2.00,2.00,2.00,99.90,1048881,28,19904,-65
2021-01-21 07:26:58,2.10,2.10,2.10,99.90,1049100,28,19995,-64
2021-01-21 07:27:29,2.10,2.10,2.10,99.90,1048845,28,19904,-65
2021-01-21 07:28:09,2.00,2.00,2.00,99.90,1048965,28,19912,-65
2021-01-21 07:28:56,2.00,2.00,2.00,99.90,1040726,28,20300,-65
2021-01-21 07:29:28,2.00,2.00,2.00,99.90,1044268,28,19904,-65
2021-01-21 07:30:19,2.00,2.00,2.00,99.90,1044671,28,20494,-63
2021-01-21 07:30:50,2.00,2.00,2.00,99.90,1048628,28,19983,-65
2021-01-21 07:31:21,2.00,2.00,2.00,99.90,1048695,28,20011,-65
2021-01-21 07:31:52,2.00,2.00,2.00,99.90,1048985,28,19987,-66
2021-01-21 07:32:26,2.00,2.00,2.00,99.90,1049242,28,19969,-65
2021-01-21 07:33:15,2.00,2.00,2.00,99.90,1043811,28,19905,-65
2021-01-21 07:33:46,2.00,2.00,2.00,99.90,1044698,28,19912,-65
2021-01-21 07:34:22,2.00,2.00,2.00,99.90,1040631,28,20392,-65
2021-01-21 07:34:53,2.00,2.00,2.00,99.90,1043388,28,19909,-66
2021-01-21 07:35:33,2.00,2.00,2.00,99.90,1044640,28,19909,-65
2021-01-21 07:36:10,2.00,2.00,2.00,99.90,1042959,28,19932,-65
2021-01-21 07:36:40,2.00,2.00,2.00,99.90,1042824,28,20373,-63
2021-01-21 07:37:12,2.00,2.00,2.00,99.90,1044707,28,19944,-64
2021-01-21 07:37:44,2.00,2.00,2.00,99.90,1045928,28,19943,-62
2021-01-21 07:38:33,2.00,2.00,2.00,99.90,1045353,28,19916,-63
2021-01-21 07:39:04,2.00,2.00,2.00,99.90,1048757,28,19946,-64
2021-01-21 07:40:04,2.10,2.10,2.10,99.90,1048946,28,19909,-65
2021-01-21 07:40:44,2.10,2.10,2.10,99.90,1048195,28,19908,-64
2021-01-21 07:41:37,2.00,2.00,2.00,99.90,1049082,28,19915,-64
2021-01-21 07:42:08,2.00,2.00,2.00,99.90,1049121,28,19970,-64
2021-01-21 07:42:39,2.00,2.00,2.00,99.90,1049063,28,20322,-64
2021-01-21 07:43:10,2.00,2.00,2.00,99.90,1048440,28,19932,-64
2021-01-21 07:43:56,2.10,2.10,2.10,99.90,1049094,28,20007,-64
2021-01-21 07:44:47,2.00,2.00,2.00,99.90,1049228,28,19908,-64
2021-01-21 07:45:18,2.10,2.10,2.10,99.90,1048774,28,19940,-61
2021-01-21 07:45:49,2.10,2.10,2.10,99.90,1049110,28,20283,-62
2021-01-21 07:46:23,2.10,2.10,2.10,99.90,1049180,28,20291,-63
2021-01-21 07:46:53,2.10,2.10,2.10,99.90,1048770,28,19915,-63
2021-01-21 07:47:25,2.10,2.10,2.10,99.90,1048781,28,20311,-64
2021-01-21 07:47:56,2.10,2.10,2.10,99.90,1044629,28,19951,-64
2021-01-21 07:48:30,2.10,2.10,2.10,99.90,1045011,28,20035,-63
2021-01-21 07:49:19,2.10,2.10,2.10,99.90,1048801,28,19909,-65
2021-01-21 07:49:49,2.10,2.10,2.10,99.90,1049009,28,19908,-64
2021-01-21 07:50:24,2.10,2.10,2.10,99.90,1048731,28,19943,-63
2021-01-21 07:50:56,2.20,2.20,2.20,99.90,1048830,28,19958,-62
2021-01-21 07:51:27,2.20,2.20,2.20,99.90,1044457,28,19905,-64
2021-01-21 07:52:07,2.20,2.20,2.20,99.90,1044563,28,19909,-64
2021-01-21 07:52:50,2.20,2.20,2.20,99.90,1044561,28,19987,-65
2021-01-21 07:53:21,2.30,2.30,2.30,99.90,1047844,28,20268,-62
2021-01-21 07:53:55,2.30,2.30,2.30,99.90,1048701,28,19909,-63
2021-01-21 07:54:26,2.40,2.40,2.40,99.90,1040376,28,19909,-65
2021-01-21 07:54:57,2.40,2.40,2.40,99.90,1036498,28,20397,-64
2021-01-21 07:55:28,2.40,2.40,2.40,99.90,1033082,28,20025,-65
2021-01-21 07:56:03,2.40,2.40,2.40,99.90,1037026,28,19992,-64
2021-01-21 07:56:33,2.50,2.50,2.50,99.90,1045365,28,19909,-63
2021-01-21 07:57:04,2.50,2.50,2.50,99.90,1045351,28,19905,-65
2021-01-21 07:57:35,2.50,2.50,2.50,99.90,1048777,28,19905,-64
2021-01-21 07:58:14,2.60,2.60,2.60,99.90,1048760,28,19969,-65
2021-01-21 07:58:45,2.60,2.60,2.60,99.90,1048955,28,19905,-65
2021-01-21 07:59:16,2.60,2.60,2.60,99.90,1048833,28,19911,-66
2021-01-21 07:59:59,2.70,2.70,2.70,99.90,1049165,28,19911,-64
2021-01-21 08:00:30,2.70,2.70,2.70,99.90,1049276,28,20252,-65
2021-01-21 08:01:06,2.70,2.70,2.70,99.90,1048764,28,20364,-65
2021-01-21 08:01:50,2.80,2.80,2.80,99.90,1048835,28,19908,-65
2021-01-21 08:02:20,2.80,2.80,2.80,99.90,1044633,28,19904,-66
2021-01-21 08:02:51,2.90,2.90,2.90,99.90,1046649,28,20410,-64
2021-01-21 08:03:33,2.90,2.90,2.90,99.90,1048597,28,19948,-66
2021-01-21 08:04:07,3.00,3.00,3.00,99.90,1048834,28,19995,-66
2021-01-21 08:04:39,3.00,3.00,3.00,99.90,1049266,28,20152,-66
2021-01-21 08:05:10,3.10,3.10,3.10,99.90,1048685,28,19950,-65
2021-01-21 08:05:41,3.10,3.10,3.10,99.90,1048710,28,20042,-64
2021-01-21 08:06:12,3.10,3.10,3.10,99.90,1048680,28,20289,-65
2021-01-21 08:06:52,3.20,3.20,3.20,99.90,1048521,28,20347,-65
2021-01-21 08:07:23,3.20,3.20,3.20,99.90,1048574,28,20330,-65
2021-01-21 08:07:57,3.30,3.30,3.30,99.90,1048783,28,19905,-65
2021-01-21 08:08:28,3.30,3.30,3.30,99.90,1048606,28,20229,-64
2021-01-21 08:09:03,3.30,3.30,3.30,99.90,1048728,28,19999,-64
2021-01-21 08:09:34,3.30,3.30,3.30,99.90,1044500,28,20391,-65
2021-01-21 08:10:06,3.30,3.30,3.30,99.90,1045861,28,19956,-62
2021-01-21 08:10:37,3.40,3.40,3.40,99.90,1048629,28,19911,-63
2021-01-21 08:11:08,3.40,3.40,3.40,99.90,1048652,28,19927,-61
2021-01-21 08:11:39,3.40,3.40,3.40,99.90,1048977,28,19916,-66
2021-01-21 08:12:11,3.40,3.40,3.40,99.90,1049024,28,20347,-66
2021-01-21 08:12:42,3.40,3.40,3.40,99.90,1048518,28,19954,-63
2021-01-21 08:13:15,3.40,3.40,3.40,99.90,1043704,28,19916,-64
2021-01-21 08:13:49,3.50,3.50,3.50,99.90,1044623,28,19964,-63
2021-01-21 08:14:20,3.50,3.50,3.50,99.90,1037355,28,19945,-64
2021-01-21 08:14:51,3.50,3.50,3.50,99.90,1041346,28,20446,-61
2021-01-21 08:15:22,3.40,3.40,3.40,99.90,1040321,28,19905,-60
2021-01-21 08:15:52,3.40,3.40,3.40,99.90,1041292,28,20377,-64
2021-01-21 08:16:23,3.50,3.50,3.50,99.90,1048690,28,19995,-62
2021-01-21 08:17:02,3.50,3.50,3.50,99.90,1048659,28,19959,-63
2021-01-21 08:17:33,3.40,3.40,3.40,99.90,1049045,28,19916,-62
2021-01-21 08:18:04,3.40,3.40,3.40,99.90,1048648,28,19908,-63
2021-01-21 08:18:35,3.30,3.30,3.30,99.90,1048644,28,19932,-64
2021-01-21 08:19:07,3.30,3.30,3.30,99.90,1044422,28,19909,-60
2021-01-21 08:19:38,3.30,3.30,3.30,99.90,1045001,28,20000,-63
2021-01-21 08:20:10,3.30,3.30,3.30,99.90,1044515,28,20416,-63
2021-01-21 08:20:40,3.30,3.30,3.30,99.90,1044874,28,19909,-65
2021-01-21 08:21:21,3.40,3.40,3.40,99.90,1048450,28,19995,-61
2021-01-21 08:22:05,3.40,3.40,3.40,99.90,1048766,28,19948,-65
2021-01-21 08:22:51,3.40,3.40,3.40,99.90,1048999,28,20046,-65
2021-01-21 08:23:22,3.40,3.40,3.40,99.90,1048735,28,19904,-64
2021-01-21 08:23:59,3.40,3.40,3.40,99.90,1048981,28,19908,-65
2021-01-21 08:24:30,3.40,3.40,3.40,99.90,1049003,28,19904,-64
2021-01-21 08:25:01,3.40,3.40,3.40,99.90,1048643,28,19909,-64
2021-01-21 08:25:38,3.40,3.40,3.40,99.90,1044391,28,19908,-63
2021-01-21 08:26:09,3.50,3.50,3.50,99.90,1040197,28,19912,-63
2021-01-21 08:26:40,3.60,3.60,3.60,99.90,1041537,28,19916,-63
2021-01-21 08:27:11,3.60,3.60,3.60,99.90,1045472,28,19909,-64
2021-01-21 08:27:45,3.60,3.60,3.60,99.90,1048525,28,20410,-64
2021-01-21 08:28:19,3.60,3.60,3.60,99.90,1048870,28,19948,-65
2021-01-21 08:28:50,3.70,3.70,3.70,99.90,1048940,28,19915,-62
2021-01-21 08:29:20,3.70,3.70,3.70,99.90,1048680,28,19919,-63
2021-01-21 08:29:51,3.70,3.70,3.70,99.90,1048935,28,19909,-60
2021-01-21 08:30:28,3.70,3.70,3.70,99.90,1048721,28,20011,-62
2021-01-21 08:30:59,3.70,3.70,3.70,99.90,1048812,28,19927,-62
2021-01-21 08:31:47,3.70,3.70,3.70,99.90,1048693,28,19962,-63
2021-01-21 08:32:17,3.70,3.70,3.70,99.90,1048861,28,19951,-62
2021-01-21 08:32:52,3.60,3.60,3.60,99.90,1048004,28,19914,-65
2021-01-21 08:33:26,3.60,3.60,3.60,99.90,1048354,28,20384,-64
2021-01-21 08:33:57,3.60,3.60,3.60,99.90,1044373,28,19909,-65
2021-01-21 08:34:27,3.60,3.60,3.60,99.90,1041577,28,19905,-64
2021-01-21 08:34:58,3.60,3.60,3.60,99.90,1044520,28,19912,-65
2021-01-21 08:35:29,3.60,3.60,3.60,99.90,1044594,28,20338,-64
2021-01-21 08:36:04,3.60,3.60,3.60,99.90,1044730,28,19901,-65
2021-01-21 08:36:35,3.60,3.60,3.60,99.90,1048553,28,19930,-63
2021-01-21 08:37:06,3.70,3.70,3.70,99.90,1040295,28,19931,-64
2021-01-21 08:37:38,3.70,3.70,3.70,99.90,1036972,28,20314,-63
2021-01-21 08:38:10,3.70,3.70,3.70,99.90,1036214,28,20043,-63
2021-01-21 08:38:42,3.80,3.80,3.80,99.90,1036833,28,20397,-64
2021-01-21 08:39:13,3.80,3.80,3.80,99.90,1040985,28,19909,-64
2021-01-21 08:39:44,3.80,3.80,3.80,99.90,1045076,28,20003,-65
2021-01-21 08:40:14,3.80,3.80,3.80,99.90,1048676,28,19905,-65
2021-01-21 08:40:45,3.80,3.80,3.80,99.90,1044382,28,20438,-64
2021-01-21 08:41:16,3.90,3.90,3.90,99.90,1040278,28,19935,-61
2021-01-21 08:41:49,3.90,3.90,3.90,99.90,1040290,28,19949,-65
2021-01-21 08:42:19,3.90,3.90,3.90,99.90,1037155,28,20047,-64
2021-01-21 08:42:50,3.90,3.90,3.90,99.90,1044129,28,19908,-63
2021-01-21 08:43:22,3.90,3.90,3.90,99.90,1048257,28,20356,-63
2021-01-21 08:43:58,3.90,3.90,3.90,99.90,1048376,28,19905,-63
2021-01-21 08:44:29,4.00,4.00,4.00,99.90,1044460,28,20312,-63
2021-01-21 08:45:00,4.00,4.00,4.00,99.90,1044432,28,19905,-57
2021-01-21 08:45:31,4.00,4.00,4.00,99.90,1040202,28,19905,-64
2021-01-21 08:46:10,4.10,4.10,4.10,99.90,1041647,28,20019,-59
2021-01-21 08:46:41,4.10,4.10,4.10,99.90,1048642,28,20042,-62
2021-01-21 08:47:12,4.20,4.20,4.20,99.90,1045666,28,19905,-63
2021-01-21 08:47:43,4.20,4.20,4.20,99.90,1048662,28,19905,-63
2021-01-21 08:48:29,4.30,4.30,4.30,99.90,1048410,28,20357,-62
2021-01-21 08:49:07,4.30,4.30,4.30,99.90,1048734,28,19905,-61
2021-01-21 08:49:38,4.30,4.30,4.30,99.90,1048541,28,19905,-61
2021-01-21 08:50:09,4.30,4.30,4.30,99.90,1044366,28,20324,-64
2021-01-21 08:50:40,4.40,4.40,4.40,99.90,1044360,28,19996,-62
2021-01-21 08:51:35,4.40,4.40,4.40,99.90,1044713,28,19905,-63
2021-01-21 08:52:06,4.40,4.40,4.40,99.90,1048697,28,20401,-62
2021-01-21 08:52:54,4.50,4.50,4.50,99.90,1048829,28,19926,-66
2021-01-21 08:53:25,4.50,4.50,4.50,99.90,1048616,28,19977,-63
2021-01-21 08:54:11,4.50,4.50,4.50,99.90,1048814,28,19904,-62
2021-01-21 08:54:51,4.60,4.60,4.60,99.90,1048917,28,19908,-62
2021-01-21 08:55:22,4.50,4.50,4.50,99.90,1048759,28,19912,-63
2021-01-21 08:55:53,4.50,4.50,4.50,99.90,1048956,28,20348,-63
2021-01-21 08:56:23,4.60,4.60,4.60,99.90,1048829,28,19908,-61
2021-01-21 08:57:14,4.50,4.50,4.50,99.90,1048966,28,20363,-62
2021-01-21 08:58:01,4.50,4.50,4.50,99.90,1048790,28,19904,-64
2021-01-21 08:58:33,4.50,4.50,4.50,99.90,1048750,28,19908,-61
2021-01-21 08:59:22,4.60,4.60,4.60,99.90,1048900,28,19923,-65
2021-01-21 08:59:53,4.60,4.60,4.60,99.90,1048686,28,19912,-64
2021-01-21 09:00:24,4.60,4.60,4.60,99.90,1048536,28,20000,-63
2021-01-21 09:00:58,4.60,4.60,4.60,99.90,1048610,28,19958,-64
2021-01-21 09:01:39,4.60,4.60,4.60,99.90,1044402,28,19909,-60
2021-01-21 09:02:10,4.60,4.60,4.60,99.90,1042408,28,19916,-62
2021-01-21 09:02:42,4.70,4.70,4.70,99.90,1044254,28,19913,-63
2021-01-21 09:03:13,4.70,4.70,4.70,99.90,1043750,28,19909,-64
2021-01-21 09:03:53,4.70,4.70,4.70,99.90,1040798,28,19960,-63
2021-01-21 09:04:24,4.60,4.60,4.60,99.90,1048617,28,19987,-62
2021-01-21 09:05:02,4.70,4.70,4.70,99.90,1048504,28,19914,-65
2021-01-21 09:05:33,4.70,4.70,4.70,99.90,1048743,28,20011,-62
2021-01-21 09:06:05,4.70,4.70,4.70,99.90,1048878,28,19915,-62
2021-01-21 09:06:41,4.70,4.70,4.70,99.90,1048846,28,20453,-62
2021-01-21 09:07:11,4.70,4.70,4.70,99.90,1048837,28,19946,-64
2021-01-21 09:07:42,4.70,4.70,4.70,99.90,1048792,28,19919,-62
2021-01-21 09:08:13,4.70,4.70,4.70,99.90,1048352,28,19999,-64
2021-01-21 09:08:46,4.80,4.80,4.80,99.90,1048535,28,20042,-63
2021-01-21 09:09:24,4.80,4.80,4.80,99.90,1048456,28,20368,-61
2021-01-21 09:09:55,4.80,4.80,4.80,99.90,1046033,28,19932,-60
2021-01-21 09:10:26,4.90,4.90,4.90,99.90,1048313,28,19979,-63
2021-01-21 09:10:58,4.90,4.90,4.90,99.90,1048504,28,19909,-62
2021-01-21 09:11:39,4.90,4.90,4.90,99.90,1048465,28,19916,-63
2021-01-21 09:12:16,4.90,4.90,4.90,99.90,1048875,28,19916,-65
2021-01-21 09:12:46,5.00,5.00,5.00,99.90,1048419,28,19905,-65
2021-01-21 09:13:19,5.00,5.00,5.00,99.90,1044002,28,19932,-64
2021-01-21 09:13:49,5.00,5.00,5.00,99.90,1040299,28,19948,-62
2021-01-21 09:14:23,5.10,5.10,5.10,99.90,1040235,28,19955,-62
2021-01-21 09:15:10,5.10,5.10,5.10,99.90,1037867,28,19917,-62
2021-01-21 09:15:52,5.10,5.10,5.10,99.90,1047086,28,19909,-65
2021-01-21 09:16:39,5.10,5.10,5.10,99.90,1048623,28,19909,-64
2021-01-21 09:17:14,5.20,5.20,5.20,99.90,1048681,28,19908,-63
2021-01-21 09:17:53,5.30,5.30,5.30,99.90,1048463,28,19909,-65
2021-01-21 09:18:25,5.30,5.30,5.30,99.90,1040089,28,19909,-63
2021-01-21 09:18:55,5.40,5.40,5.40,99.90,1039929,28,19967,-64
2021-01-21 09:19:26,5.50,5.50,5.50,99.90,1041145,28,19999,-63
2021-01-21 09:19:57,5.50,5.50,5.50,99.90,1044714,28,19916,-65
2021-01-21 09:20:30,5.60,5.60,5.60,99.90,1048884,28,19913,-63
2021-01-21 09:21:11,5.70,5.70,5.70,99.90,1048760,28,19916,-65
2021-01-21 09:21:58,5.70,5.70,5.70,99.90,1048791,28,19909,-63
2021-01-21 09:22:41,5.90,5.90,5.90,99.90,1048817,28,20058,-65
2021-01-21 09:23:20,5.90,5.90,5.90,99.90,1047767,28,19912,-63
2021-01-21 09:24:06,6.10,6.10,6.10,99.90,1048822,28,19912,-64
2021-01-21 09:24:57,6.10,6.10,6.10,99.90,1048838,28,19916,-61
2021-01-21 09:25:28,6.20,6.20,6.20,99.90,1048671,28,19994,-62
2021-01-21 09:26:09,6.30,6.30,6.30,99.90,1048946,28,20368,-61
2021-01-21 09:26:39,6.30,6.30,6.30,99.90,1048839,28,19905,-62
2021-01-21 09:27:11,6.40,6.40,6.40,99.90,1048496,28,19908,-62
2021-01-21 09:27:50,6.40,6.40,6.40,99.90,1048213,28,20368,-63
2021-01-21 09:28:21,6.50,6.50,6.50,99.90,1044384,28,20296,-64
2021-01-21 09:28:56,6.50,6.50,6.50,99.90,1045970,28,20377,-62
2021-01-21 09:29:47,6.50,6.50,6.50,99.90,1044232,28,19912,-65
2021-01-21 09:30:18,6.60,6.60,6.60,99.90,1034720,28,19917,-65
2021-01-21 09:30:48,6.70,6.70,6.70,99.90,1048543,28,19954,-63
2021-01-21 09:31:22,6.70,6.70,6.70,99.90,1047371,28,19915,-64
2021-01-21 09:31:52,6.70,6.70,6.70,99.90,1048458,28,19916,-63
2021-01-21 09:32:24,6.80,6.80,6.80,99.90,1048502,28,19913,-64
2021-01-21 09:32:55,6.90,6.90,6.90,99.90,1047874,28,19908,-64
2021-01-21 09:33:27,6.90,6.90,6.90,99.90,1048591,28,19917,-65
2021-01-21 09:33:57,6.90,6.90,6.90,99.90,1048668,28,19977,-63
2021-01-21 09:34:28,7.00,7.00,7.00,99.90,1048474,28,19901,-63
2021-01-21 09:35:05,7.00,7.00,7.00,99.90,1048261,28,19912,-65
2021-01-21 09:35:37,7.10,7.10,7.10,99.90,1048432,28,19911,-65
2021-01-21 09:36:10,7.10,7.10,7.10,99.90,1048659,28,19928,-63
2021-01-21 09:36:40,7.10,7.10,7.10,99.90,1048977,28,19904,-63
2021-01-21 09:37:11,7.20,7.20,7.20,99.90,1048963,28,19904,-65
2021-01-21 09:37:53,7.30,7.30,7.30,99.90,1048606,28,19909,-64
2021-01-21 09:38:24,7.30,7.30,7.30,99.90,1048713,28,19907,-65
2021-01-21 09:38:55,7.30,7.30,7.30,99.90,1048565,28,19904,-63
2021-01-21 09:39:25,7.30,7.30,7.30,99.90,1048521,28,19909,-64
2021-01-21 09:39:56,7.30,7.30,7.30,99.90,1048888,28,19991,-61
2021-01-21 09:40:30,7.40,7.40,7.40,99.90,1048769,28,19932,-63
2021-01-21 09:41:01,7.40,7.40,7.40,99.90,1048845,28,19905,-63
2021-01-21 09:41:31,7.40,7.40,7.40,99.90,1048687,28,19912,-64
2021-01-21 09:42:02,7.40,7.40,7.40,99.90,1048704,28,19905,-62
2021-01-21 09:42:33,7.40,7.40,7.40,99.90,1048809,28,19909,-61
2021-01-21 09:43:04,7.40,7.40,7.40,99.90,1047775,28,19909,-63
2021-01-21 09:43:35,7.50,7.50,7.50,99.90,1048259,28,20011,-63
2021-01-21 09:44:06,7.50,7.50,7.50,99.90,1048368,28,19905,-64
2021-01-21 09:44:37,7.50,7.50,7.50,99.90,1048377,28,19911,-61
2021-01-21 09:45:08,7.50,7.50,7.50,99.90,1048327,28,19905,-64
2021-01-21 09:45:39,7.50,7.50,7.50,99.90,1048669,28,19969,-63
2021-01-21 09:46:09,7.60,7.60,7.60,99.90,1048658,28,19950,-60
2021-01-21 09:46:40,7.50,7.50,7.50,99.90,1048762,28,19909,-61
2021-01-21 09:47:11,7.60,7.60,7.60,99.90,1048777,28,19953,-63
2021-01-21 09:47:42,7.60,7.60,7.60,99.90,1048682,28,20371,-62
2021-01-21 09:48:12,7.60,7.60,7.60,99.90,1048368,28,19911,-60
2021-01-21 09:48:43,7.60,7.60,7.60,99.90,1048439,28,19900,-63
2021-01-21 09:49:14,7.60,7.60,7.60,99.90,1048329,28,19908,-63
2021-01-21 09:49:45,7.50,7.50,7.50,99.90,1048433,28,19924,-62
2021-01-21 09:50:16,7.60,7.60,7.60,99.90,1048444,28,19948,-62
2021-01-21 09:50:46,7.70,7.70,7.70,99.90,1048420,28,19999,-61
2021-01-21 09:51:18,7.70,7.70,7.70,99.90,1048389,28,19957,-61
2021-01-21 09:51:48,7.70,7.70,7.70,99.90,1048383,28,19950,-62
2021-01-21 09:52:19,7.80,7.80,7.80,99.90,1048669,28,19931,-63
2021-01-21 09:52:50,7.80,7.80,7.80,99.90,1047908,28,19908,-63
2021-01-21 09:53:21,7.70,7.70,7.70,99.90,1048558,28,19966,-63
2021-01-21 09:53:52,7.70,7.70,7.70,99.90,1048777,28,20042,-62
2021-01-21 09:54:22,7.60,7.60,7.60,99.90,1048745,28,19919,-62
2021-01-21 09:54:53,7.60,7.60,7.60,99.90,1048790,28,20377,-66
2021-01-21 09:55:24,7.60,7.60,7.60,99.90,1048708,28,19990,-65
2021-01-21 09:55:58,7.60,7.60,7.60,99.90,1048866,28,20490,-64
2021-01-21 09:56:29,7.70,7.70,7.70,99.90,1048839,28,19991,-64
2021-01-21 09:56:59,7.70,7.70,7.70,99.90,1048798,28,20394,-65
2021-01-21 09:57:30,7.70,7.70,7.70,99.90,1048619,28,19995,-65
2021-01-21 09:58:01,7.70,7.70,7.70,99.90,1048835,28,19913,-65
2021-01-21 09:58:32,7.70,7.70,7.70,99.90,1048776,28,20333,-65
2021-01-21 09:59:02,7.80,7.80,7.80,99.90,1048526,28,19920,-64
2021-01-21 09:59:33,7.70,7.70,7.70,99.90,1048294,28,20023,-63
2021-01-21 10:00:04,7.70,7.70,7.70,99.90,1048550,28,20339,-63
2021-01-21 10:00:35,7.70,7.70,7.70,99.90,1048575,28,19916,-64
2021-01-21 10:01:06,7.80,7.80,7.80,99.90,1048438,28,19983,-63
2021-01-21 10:01:36,7.70,7.70,7.70,99.90,1048745,28,19912,-63
2021-01-21 10:02:07,7.70,7.70,7.70,99.90,1048389,28,19962,-63
2021-01-21 10:02:40,7.80,7.80,7.80,99.90,1047608,28,20462,-63
2021-01-21 10:03:11,7.80,7.80,7.80,99.90,1047755,28,19916,-63
2021-01-21 10:03:41,7.90,7.90,7.90,99.90,1048278,28,19961,-64
2021-01-21 10:04:12,7.90,7.90,7.90,99.90,1048425,28,19908,-62
2021-01-21 10:04:43,8.00,8.00,8.00,99.90,1048395,28,20384,-63
2021-01-21 10:05:14,8.10,8.10,8.10,99.90,1048334,28,19905,-66
2021-01-21 10:05:48,8.10,8.10,8.10,99.90,1048719,28,19943,-61
2021-01-21 10:06:18,8.10,8.10,8.10,99.90,1048842,28,19905,-62
2021-01-21 10:06:49,8.20,8.20,8.20,99.90,1048587,28,19908,-63
2021-01-21 10:07:20,8.20,8.20,8.20,99.90,1048626,28,20057,-64
2021-01-21 10:07:51,8.20,8.20,8.20,99.90,1048508,28,19912,-62
2021-01-21 10:08:22,8.30,8.30,8.30,99.90,1048653,28,19936,-64
2021-01-21 10:08:52,8.30,8.30,8.30,99.90,1048725,28,20430,-64
2021-01-21 10:09:23,8.30,8.30,8.30,99.90,1048563,28,19946,-65
2021-01-21 10:09:54,8.40,8.40,8.40,99.90,1048650,28,20014,-64
2021-01-21 10:10:25,8.40,8.40,8.40,99.90,1048716,28,19904,-64
2021-01-21 10:10:56,8.50,8.50,8.50,99.90,1048705,28,19951,-64
2021-01-21 10:11:26,8.50,8.50,8.50,99.90,1048537,28,19944,-64
2021-01-21 10:11:57,8.50,8.50,8.50,99.90,1048651,28,20364,-63
2021-01-21 10:12:28,8.60,8.60,8.60,99.90,1048650,28,19905,-62
2021-01-21 10:12:59,8.60,8.60,8.60,99.90,1047902,28,20011,-62
2021-01-21 10:13:30,8.70,8.70,8.70,99.90,1048406,28,19914,-63
2021-01-21 10:14:01,8.70,8.70,8.70,99.90,1048680,28,20379,-63
2021-01-21 10:14:32,8.70,8.70,8.70,99.90,1048695,28,19911,-62
2021-01-21 10:15:03,8.80,8.80,8.80,99.90,1044057,28,19928,-61
2021-01-21 10:15:34,8.80,8.80,8.80,99.90,1035741,28,20340,-64
2021-01-21 10:16:05,8.90,8.90,8.90,99.90,1036128,28,20000,-63
2021-01-21 10:16:36,9.00,9.00,9.00,99.90,1036465,28,19912,-64
2021-01-21 10:17:09,9.00,9.00,9.00,99.90,1044505,28,19901,-62
2021-01-21 10:17:40,9.00,9.00,9.00,99.90,1048486,28,19962,-63
2021-01-21 10:18:11,9.00,9.00,9.00,99.90,1048687,28,19981,-63
2021-01-21 10:18:42,9.00,9.00,9.00,99.90,1048585,28,19905,-63
2021-01-21 10:19:13,9.10,9.10,9.10,99.90,1048459,28,19985,-63
2021-01-21 10:19:44,9.00,9.00,9.00,99.90,1048435,28,20367,-63
2021-01-21 10:20:15,9.10,9.10,9.10,99.90,1048602,28,19911,-62
2021-01-21 10:20:45,9.20,9.20,9.20,99.90,1048772,28,19920,-62
2021-01-21 10:21:16,9.30,9.30,9.30,99.90,1048648,28,19991,-62
2021-01-21 10:21:47,9.30,9.30,9.30,99.90,1048569,28,19940,-60
2021-01-21 10:22:18,9.30,9.30,9.30,99.90,1048677,28,19905,-61
2021-01-21 10:22:48,9.40,9.40,9.40,99.90,1047833,28,19983,-61
2021-01-21 10:23:19,9.40,9.40,9.40,99.90,1048378,28,19905,-64
2021-01-21 10:23:50,9.40,9.40,9.40,99.90,1048509,28,20368,-62
2021-01-21 10:24:21,9.50,9.50,9.50,99.90,1048696,28,20207,-62
2021-01-21 10:24:52,9.40,9.40,9.40,99.90,1048794,28,19905,-63
2021-01-21 10:25:23,9.40,9.40,9.40,99.90,1048605,28,19924,-65
2021-01-21 10:25:54,9.50,9.50,9.50,99.90,1048537,28,20387,-61
2021-01-21 10:26:25,9.50,9.50,9.50,99.90,1048664,28,19912,-64
2021-01-21 10:26:55,9.40,9.40,9.40,99.90,1048670,28,19909,-65
2021-01-21 10:27:29,9.30,9.30,9.30,99.90,1048568,28,19912,-65
2021-01-21 10:28:00,9.30,9.30,9.30,99.90,1048613,28,19904,-64
2021-01-21 10:28:30,9.30,9.30,9.30,99.90,1048784,28,19901,-62
2021-01-21 10:29:01,9.30,9.30,9.30,99.90,1048461,28,19904,-64
2021-01-21 10:29:32,9.30,9.30,9.30,99.90,1048589,28,19901,-64
2021-01-21 10:30:04,9.30,9.30,9.30,99.90,1048561,28,19950,-63
2021-01-21 10:30:35,9.30,9.30,9.30,99.90,1048757,28,19999,-63
2021-01-21 10:31:06,9.30,9.30,9.30,99.90,1049475,28,20372,-64
2021-01-21 10:31:37,9.30,9.30,9.30,99.90,1049314,28,19904,-60
2021-01-21 10:32:08,9.30,9.30,9.30,99.90,1049362,28,19905,-64
2021-01-21 10:32:39,9.30,9.30,9.30,99.90,1049303,28,19912,-64
2021-01-21 10:33:09,9.30,9.30,9.30,99.90,1048784,28,19930,-63
2021-01-21 10:33:43,9.30,9.30,9.30,99.90,1049160,28,19930,-62
2021-01-21 10:34:13,9.30,9.30,9.30,99.90,1049363,28,20026,-65
2021-01-21 10:34:44,9.30,9.30,9.30,99.90,1049458,28,20364,-63
2021-01-21 10:35:15,9.30,9.30,9.30,99.90,1049461,28,20018,-63
2021-01-21 10:35:46,9.30,9.30,9.30,99.90,1049380,28,19909,-65
2021-01-21 10:36:16,9.20,9.20,9.20,99.90,1049346,28,19934,-63
2021-01-21 10:36:47,9.20,9.20,9.20,99.90,1049431,28,19915,-62
2021-01-21 10:37:18,9.20,9.20,9.20,99.90,1049409,28,20303,-65
2021-01-21 10:37:49,9.10,9.10,9.10,99.90,1049237,28,19908,-65
2021-01-21 10:38:19,9.10,9.10,9.10,99.90,1049318,28,19915,-65
2021-01-21 10:38:50,9.10,9.10,9.10,99.90,1049461,28,19939,-63
2021-01-21 10:39:21,9.10,9.10,9.10,99.90,1049371,28,19905,-63
2021-01-21 10:39:52,9.10,9.10,9.10,99.90,1049311,28,19931,-65
2021-01-21 10:40:23,9.00,9.00,9.00,99.90,1049309,28,19997,-61
2021-01-21 10:40:53,9.00,9.00,9.00,99.90,1049325,28,19908,-64
2021-01-21 10:41:24,8.90,8.90,8.90,99.90,1049393,28,20378,-62
2021-01-21 10:41:55,9.00,9.00,9.00,99.90,1049111,28,20312,-64
2021-01-21 10:42:26,8.90,8.90,8.90,99.90,1049375,28,19995,-65
2021-01-21 10:42:56,8.90,8.90,8.90,99.90,1048635,28,19936,-63
2021-01-21 10:43:27,8.90,8.90,8.90,99.90,1049224,28,19931,-64
2021-01-21 10:43:58,8.80,8.80,8.80,99.90,1049343,28,19969,-64
2021-01-21 10:44:29,8.90,8.90,8.90,99.90,1049160,28,19931,-63
2021-01-21 10:44:59,8.90,8.90,8.90,99.90,1049306,28,20000,-65
2021-01-21 10:45:30,8.90,8.90,8.90,99.90,1049282,28,19977,-64
2021-01-21 10:46:01,8.90,8.90,8.90,99.90,1049350,28,19908,-63
2021-01-21 10:46:32,8.90,8.90,8.90,99.90,1049294,28,20281,-64
2021-01-21 10:47:02,8.90,8.90,8.90,99.90,1049332,28,19915,-64
2021-01-21 10:47:33,8.90,8.90,8.90,99.90,1049226,28,19915,-63
2021-01-21 10:48:04,8.90,8.90,8.90,99.90,1049294,28,19915,-63
2021-01-21 10:48:35,8.90,8.90,8.90,99.90,1049324,28,19909,-62
2021-01-21 10:49:06,9.00,9.00,9.00,99.90,1049369,28,20391,-64
2021-01-21 10:49:36,9.00,9.00,9.00,99.90,1048927,28,19913,-65
2021-01-21 10:50:07,9.00,9.00,9.00,99.90,1048783,28,19955,-63
2021-01-21 10:50:38,9.00,9.00,9.00,99.90,1049030,28,19912,-62
2021-01-21 10:51:09,9.00,9.00,9.00,99.90,1048918,28,19908,-63
2021-01-21 10:51:40,9.00,9.00,9.00,99.90,1049183,28,19912,-65
2021-01-21 10:52:11,9.00,9.00,9.00,99.90,1049380,28,19948,-65
2021-01-21 10:52:42,9.00,9.00,9.00,99.90,1049194,28,19904,-65
2021-01-21 10:53:13,9.00,9.00,9.00,99.90,1048603,28,19916,-63
2021-01-21 10:53:43,9.00,9.00,9.00,99.90,1049204,28,20045,-61
2021-01-21 10:54:14,9.00,9.00,9.00,99.90,1048918,28,19908,-64
2021-01-21 10:54:45,8.90,8.90,8.90,99.90,1048971,28,19911,-60
2021-01-21 10:55:16,8.90,8.90,8.90,99.90,1048985,28,19904,-64
2021-01-21 10:55:50,8.90,8.90,8.90,99.90,1048863,28,19992,-60
2021-01-21 10:56:20,9.00,9.00,9.00,99.90,1049196,28,19930,-60
2021-01-21 10:56:55,8.90,8.90,8.90,99.90,1049350,28,19930,-61
2021-01-21 10:57:25,8.90,8.90,8.90,99.90,1049284,28,20354,-60
2021-01-21 10:57:56,9.00,9.00,9.00,99.90,1049181,28,19908,-63
2021-01-21 10:58:27,9.00,9.00,9.00,99.90,1049035,28,20287,-63
2021-01-21 10:58:58,9.10,9.10,9.10,99.90,1048930,28,19904,-65
2021-01-21 10:59:28,9.20,9.20,9.20,99.90,1048910,28,19935,-61
2021-01-21 10:59:59,9.20,9.20,9.20,99.90,1048862,28,20311,-61
2021-01-21 11:00:30,9.20,9.20,9.20,99.90,1049270,28,19923,-63
2021-01-21 11:01:01,9.30,9.30,9.30,99.90,1049251,28,19904,-62
2021-01-21 11:01:32,9.40,9.40,9.40,99.90,1049176,28,19904,-64
2021-01-21 11:02:02,9.60,9.60,9.60,99.90,1049035,28,19905,-63
2021-01-21 11:02:33,9.70,9.70,9.70,99.90,1049345,28,19908,-63
2021-01-21 11:03:04,9.80,9.80,9.80,99.90,1048524,28,19928,-63
2021-01-21 11:03:35,9.80,9.80,9.80,99.90,1048850,28,19904,-64
2021-01-21 11:04:06,9.90,9.90,9.90,99.90,1048980,28,20000,-63
2021-01-21 11:04:37,9.90,9.90,9.90,99.90,1049245,28,19987,-64
2021-01-21 11:05:08,10.00,10.00,10.00,99.90,1049335,28,20378,-64
2021-01-21 11:05:42,9.90,9.90,9.90,99.90,1049223,28,19901,-63
2021-01-21 11:06:12,9.90,9.90,9.90,99.90,1049272,28,19904,-64
2021-01-21 11:06:43,9.90,9.90,9.90,99.90,1049354,28,19996,-63
2021-01-21 11:07:14,10.00,10.00,10.00,99.90,1049391,28,20299,-64
2021-01-21 11:07:45,10.00,10.00,10.00,99.90,1049179,28,19924,-63
2021-01-21 11:08:15,10.00,10.00,10.00,99.90,1049186,28,19920,-63
2021-01-21 11:08:46,10.10,10.10,10.10,99.90,1049322,28,19908,-64
2021-01-21 11:09:20,10.20,10.20,10.20,99.90,1049285,28,19915,-62
2021-01-21 11:09:51,10.30,10.30,10.30,99.70,1049177,28,19913,-64
2021-01-21 11:10:22,10.30,10.30,10.30,99.40,1049313,28,19909,-65
2021-01-21 11:10:52,10.30,10.30,10.30,99.30,1049361,28,19909,-63
2021-01-21 11:11:23,10.30,10.30,10.30,99.30,1049348,28,19931,-64
2021-01-21 11:11:54,10.30,10.30,10.30,99.30,1049130,28,20357,-65
2021-01-21 11:12:25,10.30,10.30,10.30,99.40,1049332,28,19908,-64
2021-01-21 11:12:56,10.40,10.40,10.40,99.20,1048373,28,19912,-63
2021-01-21 11:13:28,10.40,10.40,10.40,98.90,1044835,28,20303,-65
2021-01-21 11:13:59,10.40,10.40,10.40,98.30,1044884,28,19912,-65
2021-01-21 11:14:30,10.50,10.50,10.50,98.20,1045333,28,20043,-64
2021-01-21 11:15:01,10.60,10.60,10.60,98.10,1049147,28,19955,-65
2021-01-21 11:15:32,10.60,10.60,10.60,97.90,1049059,28,19909,-65
2021-01-21 11:16:03,10.60,10.60,10.60,97.90,1049075,28,20354,-65
2021-01-21 11:16:33,10.50,10.50,10.50,98.10,1048997,28,20087,-64
2021-01-21 11:17:04,10.60,10.60,10.60,98.30,1049496,28,19995,-64
2021-01-21 11:17:35,10.60,10.60,10.60,98.10,1049358,28,19948,-65
2021-01-21 11:18:06,10.60,10.60,10.60,98.00,1049036,28,20341,-65
2021-01-21 11:18:36,10.60,10.60,10.60,97.90,1049284,28,19908,-65
2021-01-21 11:19:07,10.60,10.60,10.60,97.70,1049306,28,20015,-65
2021-01-21 11:19:38,10.60,10.60,10.60,97.50,1049312,28,20086,-64
2021-01-21 11:20:09,10.70,10.70,10.70,96.90,1049141,28,19909,-64
2021-01-21 11:20:40,10.60,10.60,10.60,97.00,1049250,28,19908,-62
2021-01-21 11:21:10,10.50,10.50,10.50,96.90,1049364,28,19916,-64
2021-01-21 11:21:41,10.60,10.60,10.60,96.80,1048917,28,20000,-64
2021-01-21 11:22:12,10.60,10.60,10.60,97.00,1048807,28,19904,-65
2021-01-21 11:22:43,10.60,10.60,10.60,97.10,1048888,28,19912,-64
2021-01-21 11:23:13,10.70,10.70,10.70,97.20,1048465,28,19952,-65
2021-01-21 11:23:44,10.80,10.80,10.80,96.90,1049373,28,20282,-64
2021-01-21 11:24:15,10.80,10.80,10.80,96.90,1049302,28,20284,-62
2021-01-21 11:24:46,10.80,10.80,10.80,96.20,1049207,28,19904,-63
2021-01-21 11:25:16,10.90,10.90,10.90,96.00,1049228,28,19908,-65
2021-01-21 11:25:47,11.00,11.00,11.00,95.30,1049103,28,19908,-63
2021-01-21 11:26:18,10.90,10.90,10.90,95.60,1048819,28,20012,-64
2021-01-21 11:26:49,10.90,10.90,10.90,95.90,1048972,28,19909,-63
2021-01-21 11:27:19,10.80,10.80,10.80,95.10,1049171,28,19909,-65
2021-01-21 11:27:50,10.80,10.80,10.80,95.20,1048810,28,20502,-65
2021-01-21 11:28:21,10.80,10.80,10.80,95.40,1049459,28,19909,-65
2021-01-21 11:28:52,10.70,10.70,10.70,95.40,1049405,28,19915,-65
2021-01-21 11:29:25,10.70,10.70,10.70,95.30,1049399,28,19908,-63
2021-01-21 11:29:55,10.60,10.60,10.60,95.20,1049367,28,19912,-64
2021-01-21 11:30:26,10.60,10.60,10.60,95.60,1049192,28,20364,-65
2021-01-21 11:30:57,10.60,10.60,10.60,95.50,1049204,28,19932,-64
2021-01-21 11:31:28,10.50,10.50,10.50,95.30,1049500,28,19967,-64
2021-01-21 11:31:58,10.50,10.50,10.50,95.60,1049279,28,19912,-63
2021-01-21 11:32:29,10.50,10.50,10.50,95.10,1049430,28,19983,-59
2021-01-21 11:33:00,10.50,10.50,10.50,95.00,1048416,28,19908,-64
2021-01-21 11:33:31,10.50,10.50,10.50,95.50,1048838,28,19905,-62
2021-01-21 11:34:01,10.40,10.40,10.40,95.60,1048741,28,19909,-63
2021-01-21 11:34:32,10.40,10.40,10.40,95.70,1048745,28,19931,-65
2021-01-21 11:35:03,10.50,10.50,10.50,95.60,1048957,28,19908,-63
2021-01-21 11:35:34,10.50,10.50,10.50,95.70,1049165,28,20294,-64
2021-01-21 11:36:05,10.50,10.50,10.50,95.60,1049126,28,20003,-64
2021-01-21 11:36:35,10.50,10.50,10.50,95.50,1049087,28,19916,-64
2021-01-21 11:37:06,10.50,10.50,10.50,95.30,1049201,28,19908,-65
2021-01-21 11:37:37,10.50,10.50,10.50,95.40,1049160,28,20022,-62
2021-01-21 11:38:08,10.50,10.50,10.50,95.10,1049078,28,19940,-63
2021-01-21 11:38:38,10.50,10.50,10.50,95.20,1049209,28,20379,-63
2021-01-21 11:39:10,10.50,10.50,10.50,95.20,1049086,28,19909,-62
2021-01-21 11:39:41,10.50,10.50,10.50,95.40,1049071,28,19905,-64
2021-01-21 11:40:12,10.50,10.50,10.50,94.90,1048548,28,19904,-60
2021-01-21 11:40:44,10.50,10.50,10.50,95.00,1048843,28,19908,-64
2021-01-21 11:41:14,10.50,10.50,10.50,95.00,1048816,28,19948,-63
2021-01-21 11:41:45,10.50,10.50,10.50,95.20,1048850,28,19905,-63
2021-01-21 11:42:16,10.50,10.50,10.50,95.40,1048541,28,19926,-64
2021-01-21 11:42:47,10.40,10.40,10.40,95.00,1048291,28,19908,-62
2021-01-21 11:43:18,10.50,10.50,10.50,95.10,1049027,28,19909,-61
2021-01-21 11:43:48,10.50,10.50,10.50,95.20,1049054,28,19934,-63
2021-01-21 11:44:19,10.50,10.50,10.50,95.30,1049200,28,19911,-62
2021-01-21 11:44:50,10.50,10.50,10.50,95.30,1049146,28,20011,-63
2021-01-21 11:45:21,10.60,10.60,10.60,95.00,1049129,28,19955,-65
2021-01-21 11:45:51,10.50,10.50,10.50,95.00,1049035,28,19948,-64
2021-01-21 11:46:22,10.60,10.60,10.60,94.90,1049144,28,20008,-62
2021-01-21 11:46:53,10.60,10.60,10.60,95.30,1049193,28,19999,-63
2021-01-21 11:47:24,10.50,10.50,10.50,95.10,1049113,28,20326,-64
2021-01-21 11:47:54,10.60,10.60,10.60,95.00,1048686,28,19919,-62
2021-01-21 11:48:25,10.60,10.60,10.60,94.90,1049208,28,19908,-63
2021-01-21 11:48:56,10.70,10.70,10.70,94.80,1049138,28,20003,-63
2021-01-21 11:49:27,10.80,10.80,10.80,94.50,1049013,28,19940,-64
2021-01-21 11:49:58,10.80,10.80,10.80,94.80,1049082,28,19936,-62
2021-01-21 11:50:28,10.80,10.80,10.80,94.80,1049143,28,19923,-61
2021-01-21 11:50:59,10.80,10.80,10.80,94.60,1048740,28,19916,-64
2021-01-21 11:51:30,10.80,10.80,10.80,94.50,1048809,28,19916,-62
2021-01-21 11:52:01,10.80,10.80,10.80,94.60,1048783,28,19917,-63
2021-01-21 11:52:32,10.80,10.80,10.80,94.30,1048896,28,19991,-59
2021-01-21 11:53:02,10.80,10.80,10.80,94.50,1048292,28,20356,-63
2021-01-21 11:53:33,10.80,10.80,10.80,94.60,1048972,28,20323,-63
2021-01-21 11:54:04,10.80,10.80,10.80,94.50,1048612,28,19912,-61
2021-01-21 11:54:35,10.80,10.80,10.80,94.20,1048841,28,19911,-64
2021-01-21 11:55:06,10.80,10.80,10.80,94.40,1044754,28,19908,-62
2021-01-21 11:55:37,10.80,10.80,10.80,94.60,1044703,28,19967,-62
2021-01-21 11:56:08,10.70,10.70,10.70,94.40,1048661,28,19988,-61
2021-01-21 11:56:39,10.80,10.80,10.80,94.40,1048899,28,19951,-64
2021-01-21 11:57:09,10.80,10.80,10.80,94.40,1049282,28,19940,-62
2021-01-21 11:57:42,10.70,10.70,10.70,94.30,1049261,28,20287,-61
2021-01-21 11:58:12,10.70,10.70,10.70,94.30,1049117,28,19916,-64
2021-01-21 11:58:43,10.60,10.60,10.60,94.50,1049336,28,19999,-62
2021-01-21 11:59:14,10.60,10.60,10.60,94.60,1049421,28,19932,-61
2021-01-21 11:59:45,10.60,10.60,10.60,94.70,1049072,28,20311,-60
2021-01-21 12:00:16,10.60,10.60,10.60,94.60,1049157,28,20275,-64
2021-01-21 12:00:47,10.60,10.60,10.60,94.40,1049074,28,19943,-61
2021-01-21 12:01:17,10.70,10.70,10.70,94.30,1049227,28,19999,-64
2021-01-21 12:01:48,10.70,10.70,10.70,94.20,1048998,28,19912,-63
2021-01-21 12:02:19,10.70,10.70,10.70,94.30,1049225,28,19908,-64
2021-01-21 12:02:50,10.70,10.70,10.70,94.60,1048325,28,19926,-61
2021-01-21 12:03:20,10.80,10.80,10.80,94.40,1049078,28,19983,-63
2021-01-21 12:03:51,10.80,10.80,10.80,94.20,1048920,28,19947,-60
2021-01-21 12:04:22,10.80,10.80,10.80,94.30,1048857,28,20202,-62
2021-01-21 12:04:53,10.80,10.80,10.80,94.40,1048769,28,20004,-64
2021-01-21 12:05:23,10.80,10.80,10.80,94.50,1044668,28,19988,-63
2021-01-21 12:05:54,10.80,10.80,10.80,94.60,1044708,28,19905,-65
2021-01-21 12:06:25,10.80,10.80,10.80,94.40,1048818,28,19912,-64
2021-01-21 12:06:56,10.80,10.80,10.80,94.40,1048827,28,20354,-63
2021-01-21 12:07:27,10.80,10.80,10.80,94.20,1049162,28,19911,-65
2021-01-21 12:07:57,10.90,10.90,10.90,94.30,1048597,28,19905,-64
2021-01-21 12:08:28,11.00,11.00,11.00,94.40,1048779,28,20341,-62
2021-01-21 12:08:59,11.00,11.00,11.00,94.20,1048693,28,19905,-64
2021-01-21 12:09:30,11.00,11.00,11.00,94.20,1048747,28,20016,-61
2021-01-21 12:10:01,11.10,11.10,11.10,94.30,1048565,28,19919,-64
2021-01-21 12:10:32,11.10,11.10,11.10,94.30,1049111,28,19905,-62
2021-01-21 12:11:02,11.10,11.10,11.10,94.30,1044513,28,19924,-63
2021-01-21 12:11:33,11.10,11.10,11.10,94.20,1044621,28,19909,-64
2021-01-21 12:12:04,11.20,11.20,11.20,94.10,1044497,28,19992,-64
2021-01-21 12:12:35,11.20,11.20,11.20,94.00,1044913,28,19905,-61
2021-01-21 12:13:06,11.20,11.20,11.20,93.80,1048341,28,20261,-63
2021-01-21 12:13:36,11.10,11.10,11.10,93.50,1049011,28,19911,-64
2021-01-21 12:14:07,11.10,11.10,11.10,93.90,1048814,28,19905,-65
2021-01-21 12:14:38,11.10,11.10,11.10,93.80,1049174,28,19991,-63
2021-01-21 12:15:09,11.10,11.10,11.10,93.70,1049118,28,19936,-65
2021-01-21 12:15:40,11.10,11.10,11.10,93.70,1048660,28,19912,-61
2021-01-21 12:16:10,11.00,11.00,11.00,93.80,1044526,28,20407,-64
2021-01-21 12:16:42,11.00,11.00,11.00,93.70,1040483,28,19909,-63
2021-01-21 12:17:13,10.90,10.90,10.90,93.90,1040808,28,19956,-62
2021-01-21 12:17:44,10.90,10.90,10.90,93.80,1044859,28,20080,-64
2021-01-21 12:18:14,10.80,10.80,10.80,93.90,1048585,28,19908,-64
2021-01-21 12:18:45,10.80,10.80,10.80,93.80,1049051,28,19947,-63
2021-01-21 12:19:16,10.90,10.90,10.90,93.90,1049034,28,19992,-64
2021-01-21 12:19:47,10.80,10.80,10.80,94.10,1049020,28,19987,-64
2021-01-21 12:20:18,10.80,10.80,10.80,93.90,1048890,28,20301,-63
2021-01-21 12:20:49,10.80,10.80,10.80,94.00,1049026,28,19911,-64
2021-01-21 12:21:19,10.90,10.90,10.90,93.80,1048529,28,19958,-63
2021-01-21 12:21:50,10.90,10.90,10.90,94.10,1048478,28,20231,-64
2021-01-21 12:22:21,10.80,10.80,10.80,94.00,1048668,28,19912,-63
2021-01-21 12:22:52,10.90,10.90,10.90,94.20,1047991,28,19912,-63
2021-01-21 12:23:23,10.90,10.90,10.90,94.20,1049068,28,19909,-63
2021-01-21 12:23:54,10.90,10.90,10.90,93.90,1049076,28,19915,-62
2021-01-21 12:24:25,11.00,11.00,11.00,93.80,1048991,28,19912,-64
2021-01-21 12:24:55,11.00,11.00,11.00,93.50,1049044,28,20003,-62
2021-01-21 12:25:26,11.00,11.00,11.00,93.70,1049103,28,20423,-63
2021-01-21 12:25:57,11.00,11.00,11.00,93.70,1049061,28,19908,-65
2021-01-21 12:26:28,11.00,11.00,11.00,93.70,1049283,28,20382,-62
2021-01-21 12:26:59,11.00,11.00,11.00,93.60,1048849,28,20001,-63
2021-01-21 12:27:30,11.00,11.00,11.00,93.70,1048798,28,19966,-64
2021-01-21 12:28:00,11.00,11.00,11.00,93.70,1048640,28,19916,-65
2021-01-21 12:28:31,11.00,11.00,11.00,93.80,1048641,28,19915,-65
2021-01-21 12:29:02,11.00,11.00,11.00,93.70,1048981,28,20003,-63
2021-01-21 12:29:33,11.10,11.10,11.10,93.50,1049111,28,19999,-63
2021-01-21 12:30:04,11.10,11.10,11.10,93.60,1048973,28,19908,-63
2021-01-21 12:30:35,11.10,11.10,11.10,93.50,1049059,28,19911,-66
2021-01-21 12:31:05,11.00,11.00,11.00,93.70,1048829,28,19916,-63
2021-01-21 12:31:36,11.10,11.10,11.10,93.60,1048960,28,19915,-60
2021-01-21 12:32:07,11.10,11.10,11.10,93.60,1048749,28,19931,-63
2021-01-21 12:32:38,11.10,11.10,11.10,93.60,1048858,28,20295,-64
2021-01-21 12:33:09,11.10,11.10,11.10,93.60,1047895,28,19915,-64
2021-01-21 12:33:39,11.10,11.10,11.10,93.70,1048538,28,20041,-63
2021-01-21 12:34:10,11.10,11.10,11.10,93.60,1048435,28,20535,-62
2021-01-21 12:34:41,11.10,11.10,11.10,93.10,1048554,28,19909,-62
2021-01-21 12:35:12,11.10,11.10,11.10,93.30,1048848,28,19905,-59
2021-01-21 12:35:43,11.10,11.10,11.10,93.30,1048989,28,20394,-64
2021-01-21 12:36:13,11.20,11.20,11.20,93.30,1048899,28,19920,-64
2021-01-21 12:36:44,11.20,11.20,11.20,93.20,1048910,28,19915,-63
2021-01-21 12:37:15,11.20,11.20,11.20,93.30,1048883,28,19912,-63
2021-01-21 12:37:46,11.20,11.20,11.20,93.50,1048763,28,20354,-64
2021-01-21 12:38:16,11.20,11.20,11.20,93.30,1048904,28,19909,-63
2021-01-21 12:38:47,11.20,11.20,11.20,93.30,1048852,28,20376,-64
2021-01-21 12:39:18,11.20,11.20,11.20,93.20,1048872,28,20275,-61
2021-01-21 12:39:49,11.30,11.30,11.30,93.20,1048810,28,19983,-64
2021-01-21 12:40:19,11.20,11.20,11.20,92.90,1048907,28,19947,-62
2021-01-21 12:40:50,11.20,11.20,11.20,93.10,1048559,28,20404,-61
2021-01-21 12:41:21,11.20,11.20,11.20,92.90,1048392,28,19927,-62
2021-01-21 12:41:52,11.20,11.20,11.20,92.90,1048436,28,19991,-64
2021-01-21 12:42:23,11.20,11.20,11.20,93.20,1048534,28,19940,-63
2021-01-21 12:42:54,11.20,11.20,11.20,93.20,1048164,28,20334,-64
2021-01-21 12:43:25,11.20,11.20,11.20,93.20,1048735,28,19991,-64
2021-01-21 12:43:55,11.20,11.20,11.20,93.40,1048775,28,19955,-64
2021-01-21 12:44:26,11.30,11.30,11.30,93.20,1048592,28,20018,-62
2021-01-21 12:44:57,11.30,11.30,11.30,93.10,1048595,28,19995,-62
2021-01-21 12:45:28,11.40,11.40,11.40,93.00,1048509,28,19936,-63
2021-01-21 12:45:58,11.40,11.40,11.40,92.70,1048510,28,19909,-62
2021-01-21 12:46:29,11.40,11.40,11.40,92.60,1048981,28,19912,-63
2021-01-21 12:47:00,11.40,11.40,11.40,92.70,1048922,28,19958,-62
2021-01-21 12:47:31,11.40,11.40,11.40,92.80,1048816,28,19954,-63
2021-01-21 12:48:02,11.30,11.30,11.30,92.80,1048749,28,20000,-63
2021-01-21 12:48:32,11.40,11.40,11.40,92.40,1049222,28,20053,-61
2021-01-21 12:49:03,11.40,11.40,11.40,92.60,1049342,28,19932,-63
2021-01-21 12:49:34,11.40,11.40,11.40,92.50,1049095,28,19912,-62
2021-01-21 12:50:05,11.40,11.40,11.40,92.50,1048749,28,19927,-63
2021-01-21 12:50:36,11.40,11.40,11.40,92.50,1048615,28,19910,-63
2021-01-21 12:51:07,11.40,11.40,11.40,92.50,1048704,28,20018,-62
2021-01-21 12:51:37,11.50,11.50,11.50,92.80,1048805,28,19946,-63
2021-01-21 12:52:09,11.40,11.40,11.40,92.50,1048252,28,19912,-62
2021-01-21 12:52:39,11.40,11.40,11.40,92.80,1048499,28,19908,-63
2021-01-21 12:53:10,11.50,11.50,11.50,94.10,1047891,28,19905,-61
2021-01-21 12:53:41,11.50,11.50,11.50,92.80,1048172,28,19908,-63
2021-01-21 12:54:12,11.60,11.60,11.60,92.80,1048666,28,19923,-63
2021-01-21 12:54:47,11.70,11.70,11.70,92.60,1048873,28,20384,-62
2021-01-21 12:55:18,11.60,11.60,11.60,92.40,1048844,28,19958,-64
2021-01-21 12:55:49,11.50,11.50,11.50,92.40,1048775,28,19958,-65
2021-01-21 12:56:20,11.50,11.50,11.50,92.10,1048755,28,19909,-64
2021-01-21 12:56:50,11.50,11.50,11.50,91.90,1048854,28,19913,-61
2021-01-21 12:57:21,11.40,11.40,11.40,92.30,1048837,28,20018,-63
2021-01-21 12:57:52,11.30,11.30,11.30,92.20,1048679,28,20283,-65
2021-01-21 12:58:23,11.30,11.30,11.30,92.60,1048840,28,19931,-63
2021-01-21 12:58:53,11.30,11.30,11.30,92.50,1048532,28,19955,-64
2021-01-21 12:59:24,11.30,11.30,11.30,92.70,1048533,28,20390,-64
2021-01-21 12:59:57,11.30,11.30,11.30,92.70,1048464,28,20307,-65
2021-01-21 13:00:27,11.30,11.30,11.30,92.80,1048568,28,20449,-61
2021-01-21 13:00:58,11.30,11.30,11.30,92.50,1048835,28,19913,-61
2021-01-21 13:01:29,11.30,11.30,11.30,92.20,1048814,28,19954,-61
2021-01-21 13:02:00,11.30,11.30,11.30,92.40,1048689,28,19954,-62
2021-01-21 13:02:31,11.30,11.30,11.30,92.40,1048657,28,19920,-62
2021-01-21 13:03:02,11.30,11.30,11.30,92.70,1048099,28,19938,-60
2021-01-21 13:03:33,11.30,11.30,11.30,92.50,1048764,28,19919,-64
2021-01-21 13:04:04,11.30,11.30,11.30,92.70,1048760,28,19905,-62
2021-01-21 13:04:35,11.30,11.30,11.30,92.50,1048895,28,19910,-65
2021-01-21 13:05:06,11.30,11.30,11.30,92.60,1048592,28,19908,-63
2021-01-21 13:05:36,11.40,11.40,11.40,92.50,1048561,28,19904,-63
2021-01-21 13:06:07,11.40,11.40,11.40,92.60,1048374,28,20343,-63
2021-01-21 13:06:38,11.40,11.40,11.40,92.60,1048465,28,19908,-62
2021-01-21 13:07:09,11.30,11.30,11.30,92.50,1048764,28,19904,-63
2021-01-21 13:07:40,11.30,11.30,11.30,92.70,1048753,28,20313,-61
2021-01-21 13:08:10,11.30,11.30,11.30,92.40,1048418,28,19920,-60
2021-01-21 13:08:41,11.20,11.20,11.20,92.60,1048775,28,19916,-62
2021-01-21 13:09:12,11.20,11.20,11.20,92.90,1048927,28,20364,-63
2021-01-21 13:09:43,11.30,11.30,11.30,92.80,1048857,28,19999,-64
2021-01-21 13:10:15,11.30,11.30,11.30,92.70,1048930,28,20318,-64
2021-01-21 13:10:45,11.40,11.40,11.40,92.80,1048907,28,19915,-64
2021-01-21 13:11:16,11.40,11.40,11.40,92.70,1048620,28,20391,-64
2021-01-21 13:11:47,11.50,11.50,11.50,92.60,1048597,28,19908,-63
2021-01-21 13:12:18,11.50,11.50,11.50,92.60,1048564,28,19915,-63
2021-01-21 13:12:48,11.50,11.50,11.50,92.60,1047625,28,19912,-64
2021-01-21 13:13:19,11.50,11.50,11.50,92.50,1048464,28,19955,-65
2021-01-21 13:13:50,11.50,11.50,11.50,92.40,1048430,28,19908,-63
2021-01-21 13:14:21,11.60,11.60,11.60,92.50,1048372,28,19909,-63
2021-01-21 13:14:53,11.60,11.60,11.60,92.60,1048371,28,19909,-63
2021-01-21 13:15:23,11.60,11.60,11.60,92.50,1048511,28,19998,-65
2021-01-21 13:15:54,11.50,11.50,11.50,92.30,1048671,28,20020,-64
2021-01-21 13:16:25,11.50,11.50,11.50,92.20,1048740,28,19913,-65
2021-01-21 13:16:56,11.50,11.50,11.50,92.50,1048651,28,19962,-62
2021-01-21 13:17:27,11.50,11.50,11.50,92.20,1048522,28,19959,-64
2021-01-21 13:17:57,11.40,11.40,11.40,92.50,1044093,28,19912,-63
2021-01-21 13:18:28,11.30,11.30,11.30,92.50,1044354,28,19912,-63
2021-01-21 13:18:59,11.30,11.30,11.30,92.70,1044548,28,19905,-63
2021-01-21 13:19:34,11.30,11.30,11.30,92.70,1048553,28,20299,-65
2021-01-21 13:20:07,11.30,11.30,11.30,92.70,1048681,28,19995,-64
2021-01-21 13:20:38,11.30,11.30,11.30,92.50,1048794,28,19904,-64
2021-01-21 13:21:09,11.30,11.30,11.30,92.80,1048637,28,19965,-64
2021-01-21 13:21:41,11.40,11.40,11.40,92.80,1048592,28,20003,-64
2021-01-21 13:22:12,11.30,11.30,11.30,92.60,1048736,28,19904,-63
2021-01-21 13:22:43,11.30,11.30,11.30,92.60,1048691,28,19991,-64
2021-01-21 13:23:14,11.30,11.30,11.30,92.70,1047875,28,19916,-65
2021-01-21 13:23:44,11.30,11.30,11.30,92.80,1048780,28,20429,-62
2021-01-21 13:24:15,11.30,11.30,11.30,92.90,1048643,28,20279,-64
2021-01-21 13:24:46,11.40,11.40,11.40,92.70,1048410,28,19900,-60
2021-01-21 13:25:17,11.40,11.40,11.40,92.60,1048302,28,19901,-62
2021-01-21 13:25:47,11.40,11.40,11.40,92.60,1048432,28,19951,-63
2021-01-21 13:26:18,11.40,11.40,11.40,92.70,1048367,28,19907,-63
2021-01-21 13:26:49,11.40,11.40,11.40,92.60,1048825,28,20292,-63
2021-01-21 13:27:20,11.30,11.30,11.30,92.70,1048370,28,19905,-61
2021-01-21 13:27:50,11.30,11.30,11.30,92.70,1048421,28,19943,-61
2021-01-21 13:28:21,11.30,11.30,11.30,92.70,1048478,28,19944,-64
2021-01-21 13:28:52,11.30,11.30,11.30,92.60,1048729,28,20338,-63
2021-01-21 13:29:23,11.30,11.30,11.30,92.70,1048853,28,19912,-59
2021-01-21 13:29:53,11.30,11.30,11.30,92.80,1048796,28,20003,-64
2021-01-21 13:30:24,11.20,11.20,11.20,92.80,1048662,28,19950,-62
2021-01-21 13:30:55,11.20,11.20,11.20,92.60,1048727,28,19909,-63
2021-01-21 13:31:26,11.20,11.20,11.20,92.80,1048635,28,19909,-64
2021-01-21 13:31:57,11.20,11.20,11.20,92.90,1048663,28,20168,-62
2021-01-21 13:32:27,11.20,11.20,11.20,92.90,1048370,28,20360,-62
2021-01-21 13:32:58,11.30,11.30,11.30,92.70,1048063,28,19981,-63
2021-01-21 13:33:29,11.20,11.20,11.20,92.70,1048542,28,19905,-62
2021-01-21 13:34:00,11.20,11.20,11.20,92.80,1048280,28,19993,-64
2021-01-21 13:34:30,11.20,11.20,11.20,92.70,1048270,28,20236,-63
2021-01-21 13:35:01,11.20,11.20,11.20,92.70,1048447,28,19908,-63
2021-01-21 13:35:32,11.20,11.20,11.20,93.00,1048300,28,19909,-64
2021-01-21 13:36:03,11.20,11.20,11.20,93.10,1048646,28,20449,-63
2021-01-21 13:36:34,11.20,11.20,11.20,93.00,1048671,28,19909,-64
2021-01-21 13:37:04,11.20,11.20,11.20,92.90,1048744,28,19959,-60
2021-01-21 13:37:35,11.20,11.20,11.20,93.00,1048607,28,19909,-64
2021-01-21 13:38:06,11.20,11.20,11.20,92.90,1048575,28,19914,-65
2021-01-21 13:38:37,11.30,11.30,11.30,92.90,1048746,28,19915,-64
2021-01-21 13:39:07,11.30,11.30,11.30,93.10,1048761,28,19908,-62
2021-01-21 13:39:38,11.30,11.30,11.30,93.00,1048618,28,19909,-61
2021-01-21 13:40:09,11.30,11.30,11.30,93.10,1048566,28,19920,-64
2021-01-21 13:40:40,11.20,11.20,11.20,92.80,1048749,28,19908,-62
2021-01-21 13:41:10,11.30,11.30,11.30,92.90,1048836,28,20437,-63
2021-01-21 13:41:42,11.30,11.30,11.30,92.80,1048667,28,19908,-65
2021-01-21 13:42:13,11.30,11.30,11.30,92.80,1048372,28,19904,-64
2021-01-21 13:42:44,11.30,11.30,11.30,92.70,1048070,28,19986,-64
2021-01-21 13:43:14,11.30,11.30,11.30,92.80,1047840,28,19908,-62
2021-01-21 13:43:45,11.30,11.30,11.30,92.90,1048487,28,19961,-63
2021-01-21 13:44:16,11.30,11.30,11.30,92.90,1048282,28,19995,-64
2021-01-21 13:44:47,11.30,11.30,11.30,92.90,1048418,28,19952,-63
2021-01-21 13:45:17,11.30,11.30,11.30,92.90,1048518,28,19987,-65
2021-01-21 13:45:48,11.40,11.40,11.40,92.50,1048403,28,19912,-63
2021-01-21 13:46:19,11.40,11.40,11.40,92.40,1048689,28,19908,-62
2021-01-21 13:46:50,11.40,11.40,11.40,92.70,1048853,28,19909,-65
2021-01-21 13:47:20,11.50,11.50,11.50,92.60,1048805,28,19927,-64
2021-01-21 13:47:51,11.50,11.50,11.50,92.80,1048676,28,19920,-65
2021-01-21 13:48:22,11.40,11.40,11.40,92.70,1044138,28,19905,-63
2021-01-21 13:48:53,11.40,11.40,11.40,92.50,1044220,28,19909,-63
2021-01-21 13:49:24,11.40,11.40,11.40,92.60,1044462,28,19909,-64
2021-01-21 13:49:55,11.40,11.40,11.40,92.50,1044480,28,20003,-63
2021-01-21 13:50:25,11.40,11.40,11.40,92.70,1048720,28,20487,-65
2021-01-21 13:50:56,11.40,11.40,11.40,92.90,1048679,28,19965,-65
2021-01-21 13:51:27,11.40,11.40,11.40,92.80,1048807,28,20004,-64
2021-01-21 13:51:58,11.40,11.40,11.40,92.80,1048678,28,20352,-65
2021-01-21 13:52:28,11.30,11.30,11.30,92.60,1044158,28,19916,-62
2021-01-21 13:53:00,11.30,11.30,11.30,92.60,1043569,28,20419,-63
2021-01-21 13:53:30,11.30,11.30,11.30,92.70,1044306,28,19952,-63
2021-01-21 13:54:01,11.30,11.30,11.30,92.90,1044551,28,19909,-67
2021-01-21 13:54:32,11.40,11.40,11.40,92.60,1048731,28,19977,-65
2021-01-21 13:55:03,11.40,11.40,11.40,92.50,1048805,28,19915,-63
2021-01-21 13:55:34,11.40,11.40,11.40,92.50,1048285,28,20363,-66
2021-01-21 13:56:05,11.50,11.50,11.50,92.60,1048397,28,19974,-64
2021-01-21 13:56:38,11.50,11.50,11.50,92.60,1048445,28,19916,-64
2021-01-21 13:57:08,11.60,11.60,11.60,92.60,1048621,28,20331,-61
2021-01-21 13:57:40,11.60,11.60,11.60,92.60,1048761,28,19912,-65
2021-01-21 13:58:10,11.60,11.60,11.60,92.40,1048548,28,19908,-63
2021-01-21 13:58:41,11.60,11.60,11.60,92.60,1048676,28,19908,-65
2021-01-21 13:59:12,11.60,11.60,11.60,92.50,1048744,28,19931,-64
2021-01-21 13:59:43,11.60,11.60,11.60,92.50,1048801,28,19916,-63
2021-01-21 14:00:14,11.70,11.70,11.70,92.60,1048645,28,19909,-65
2021-01-21 14:00:45,11.70,11.70,11.70,92.70,1048652,28,20345,-64
2021-01-21 14:01:16,11.70,11.70,11.70,92.50,1048718,28,20391,-65
2021-01-21 14:01:46,11.70,11.70,11.70,92.40,1048754,28,19904,-65
2021-01-21 14:02:17,11.70,11.70,11.70,92.20,1048619,28,19904,-62
2021-01-21 14:02:48,11.60,11.60,11.60,92.10,1047719,28,20003,-65
2021-01-21 14:03:19,11.60,11.60,11.60,92.20,1048447,28,19948,-64
2021-01-21 14:03:49,11.60,11.60,11.60,92.20,1048449,28,19985,-65
2021-01-21 14:04:20,11.70,11.70,11.70,92.60,1048307,28,19909,-64
2021-01-21 14:04:51,11.70,11.70,11.70,92.10,1048482,28,20367,-62
2021-01-21 14:05:22,11.60,11.60,11.60,92.00,1048741,28,20334,-65
2021-01-21 14:05:52,11.60,11.60,11.60,92.30,1049361,28,19915,-64
2021-01-21 14:06:23,11.60,11.60,11.60,92.30,1049576,28,19999,-65
2021-01-21 14:06:54,11.60,11.60,11.60,92.30,1049497,28,19955,-65
2021-01-21 14:07:25,11.50,11.50,11.50,92.20,1049637,28,19908,-64
2021-01-21 14:07:55,11.60,11.60,11.60,92.00,1049332,28,19948,-65
2021-01-21 14:08:29,11.70,11.70,11.70,92.00,1049573,28,20038,-67
2021-01-21 14:09:02,11.70,11.70,11.70,92.00,1049524,28,20007,-62
2021-01-21 14:09:32,11.80,11.80,11.80,92.00,1049670,28,19910,-62
2021-01-21 14:10:04,11.90,11.90,11.90,91.70,1049611,28,19912,-63
2021-01-21 14:10:35,12.00,12.00,12.00,91.60,1049511,28,19916,-62
2021-01-21 14:11:05,11.90,11.90,11.90,91.90,1049395,28,19995,-61
2021-01-21 14:11:36,12.00,12.00,12.00,91.70,1049623,28,19923,-62
2021-01-21 14:12:07,12.00,12.00,12.00,91.60,1049659,28,19969,-64
2021-01-21 14:12:38,12.00,12.00,12.00,91.50,1049510,28,19901,-64
2021-01-21 14:13:09,12.10,12.10,12.10,91.60,1048897,28,20249,-62
2021-01-21 14:13:39,12.10,12.10,12.10,91.60,1049506,28,19901,-61
2021-01-21 14:14:10,12.10,12.10,12.10,91.90,1049359,28,19935,-62
2021-01-21 14:14:41,12.20,12.20,12.20,91.90,1049521,28,19943,-61
2021-01-21 14:15:12,12.30,12.30,12.30,91.70,1049428,28,20288,-62
2021-01-21 14:15:43,12.30,12.30,12.30,91.70,1049511,28,19928,-62
2021-01-21 14:16:14,12.30,12.30,12.30,91.80,1049474,28,20340,-62
2021-01-21 14:16:47,12.40,12.40,12.40,91.40,1049614,28,19905,-63
2021-01-21 14:17:18,12.50,12.50,12.50,91.40,1049568,28,19970,-62
2021-01-21 14:17:49,12.50,12.50,12.50,91.40,1049859,28,20408,-62
2021-01-21 14:18:19,12.60,12.60,12.60,91.20,1049857,28,19927,-63
2021-01-21 14:18:50,12.60,12.60,12.60,91.00,1050234,28,20344,-63
2021-01-21 14:19:21,12.60,12.60,12.60,90.90,1049743,28,19958,-63
2021-01-21 14:19:52,12.50,12.50,12.50,91.00,1049835,28,19940,-62
2021-01-21 14:20:22,12.60,12.60,12.60,91.20,1049607,28,19958,-63
2021-01-21 14:20:53,12.70,12.70,12.70,91.00,1049565,28,19905,-62
2021-01-21 14:21:24,12.70,12.70,12.70,91.00,1049481,28,20027,-62
2021-01-21 14:21:55,12.70,12.70,12.70,91.00,1049551,28,20372,-62
2021-01-21 14:22:25,12.70,12.70,12.70,91.00,1049504,28,20294,-62
2021-01-21 14:22:56,12.60,12.60,12.60,90.90,1048839,28,19931,-62
2021-01-21 14:23:27,12.60,12.60,12.60,90.90,1049361,28,20007,-62
2021-01-21 14:23:58,12.50,12.50,12.50,90.90,1049495,28,20041,-62
2021-01-21 14:24:28,12.50,12.50,12.50,91.00,1049488,28,19932,-62
2021-01-21 14:24:59,12.40,12.40,12.40,91.10,1049366,28,20394,-64
2021-01-21 14:25:30,12.40,12.40,12.40,91.20,1049385,28,20418,-62
2021-01-21 14:26:01,12.30,12.30,12.30,91.20,1049163,28,19985,-62
2021-01-21 14:26:32,12.20,12.20,12.20,91.30,1049084,28,19939,-62
2021-01-21 14:27:03,12.10,12.10,12.10,91.30,1040781,28,19905,-63
2021-01-21 14:27:34,12.00,12.00,12.00,91.50,1041026,28,20332,-63
2021-01-21 14:28:05,11.90,11.90,11.90,91.70,1044921,28,19905,-63
2021-01-21 14:28:36,11.80,11.80,11.80,91.80,1041300,28,20055,-63
2021-01-21 14:29:06,11.70,11.70,11.70,92.00,1049089,28,19952,-63
2021-01-21 14:29:37,11.70,11.70,11.70,92.10,1044798,28,19905,-61
2021-01-21 14:30:08,11.60,11.60,11.60,92.20,1045249,28,19905,-64
2021-01-21 14:30:39,11.60,11.60,11.60,92.10,1049140,28,19936,-64
2021-01-21 14:31:10,11.50,11.50,11.50,92.30,1045256,28,19905,-63
2021-01-21 14:31:41,11.40,11.40,11.40,92.50,1049081,28,19912,-62
2021-01-21 14:32:11,11.40,11.40,11.40,92.50,1049114,28,20323,-62
2021-01-21 14:32:44,11.30,11.30,11.30,92.60,1048984,28,20042,-62
2021-01-21 14:33:15,11.20,11.20,11.20,92.60,1048746,28,19908,-62
2021-01-21 14:33:46,11.10,11.10,11.10,92.70,1049362,28,20341,-62
2021-01-21 14:34:16,11.10,11.10,11.10,92.80,1049300,28,19998,-61
2021-01-21 14:34:47,11.00,11.00,11.00,92.90,1049468,28,19909,-62
2021-01-21 14:35:18,11.00,11.00,11.00,93.10,1049506,28,19908,-61
2021-01-21 14:35:49,10.90,10.90,10.90,93.20,1049317,28,19944,-62
2021-01-21 14:36:21,10.80,10.80,10.80,93.30,1049174,28,20279,-62
2021-01-21 14:36:51,10.80,10.80,10.80,93.40,1049456,28,19944,-62
2021-01-21 14:37:22,10.80,10.80,10.80,93.50,1049413,28,20435,-62
2021-01-21 14:37:53,10.70,10.70,10.70,93.70,1049284,28,20428,-61
2021-01-21 14:38:24,10.70,10.70,10.70,93.80,1049350,28,19943,-62
2021-01-21 14:38:55,10.70,10.70,10.70,94.00,1049444,28,20439,-62
2021-01-21 14:39:26,10.70,10.70,10.70,94.00,1049405,28,19912,-61
2021-01-21 14:39:58,10.60,10.60,10.60,94.20,1049442,28,19908,-63
2021-01-21 14:40:29,10.50,10.50,10.50,94.30,1049367,28,19916,-63
2021-01-21 14:41:00,10.40,10.40,10.40,94.30,1049454,28,19999,-63
2021-01-21 14:41:31,10.40,10.40,10.40,94.40,1049618,28,19916,-63
2021-01-21 14:42:02,10.30,10.30,10.30,94.70,1049306,28,20000,-63
2021-01-21 14:42:32,10.20,10.20,10.20,94.80,1049298,28,19909,-63
2021-01-21 14:43:03,10.20,10.20,10.20,94.90,1048843,28,19905,-63
2021-01-21 14:43:34,10.10,10.10,10.10,95.00,1049416,28,19927,-62
2021-01-21 14:44:05,10.00,10.00,10.00,95.10,1049424,28,19904,-63
2021-01-21 14:44:36,10.00,10.00,10.00,95.20,1049367,28,19908,-62
2021-01-21 14:45:07,9.90,9.90,9.90,95.30,1049295,28,19953,-62
2021-01-21 14:45:37,9.90,9.90,9.90,95.40,1049495,28,19909,-62
2021-01-21 14:46:08,9.80,9.80,9.80,95.40,1049170,28,19908,-62
2021-01-21 14:46:39,9.80,9.80,9.80,95.60,1049427,28,19995,-62
2021-01-21 14:47:10,9.80,9.80,9.80,95.70,1049475,28,20003,-62
2021-01-21 14:47:40,9.80,9.80,9.80,95.70,1049438,28,19954,-63
2021-01-21 14:48:11,9.70,9.70,9.70,95.90,1049410,28,20337,-63
2021-01-21 14:48:42,9.60,9.60,9.60,96.00,1049308,28,19912,-63
2021-01-21 14:49:13,9.60,9.60,9.60,96.00,1049426,28,19912,-62
2021-01-21 14:49:44,9.60,9.60,9.60,96.10,1049369,28,19958,-63
2021-01-21 14:50:14,9.50,9.50,9.50,96.20,1049332,28,20007,-62
2021-01-21 14:50:45,9.50,9.50,9.50,96.30,1049335,28,19931,-64
2021-01-21 14:51:16,9.50,9.50,9.50,96.30,1049480,28,20257,-62
2021-01-21 14:51:47,9.50,9.50,9.50,96.40,1049341,28,20264,-63
2021-01-21 14:52:17,9.40,9.40,9.40,96.40,1049320,28,20013,-64
2021-01-21 14:52:48,9.40,9.40,9.40,96.50,1048186,28,20375,-61
2021-01-21 14:53:19,9.40,9.40,9.40,96.60,1049050,28,19908,-63
2021-01-21 14:53:49,9.30,9.30,9.30,96.60,1049098,28,19909,-63
2021-01-21 14:54:20,9.30,9.30,9.30,96.60,1048859,28,19957,-62
2021-01-21 14:54:51,9.30,9.30,9.30,96.70,1049252,28,19931,-62
2021-01-21 14:55:22,9.20,9.20,9.20,96.70,1049553,28,19999,-62
2021-01-21 14:55:54,9.20,9.20,9.20,96.80,1049384,28,19983,-62
2021-01-21 14:56:25,9.20,9.20,9.20,96.80,1049322,28,20360,-62
2021-01-21 14:56:55,9.20,9.20,9.20,96.90,1049106,28,19908,-62
2021-01-21 14:57:26,9.20,9.20,9.20,96.90,1049445,28,19909,-63
2021-01-21 14:57:59,9.10,9.10,9.10,96.90,1049332,28,19954,-62
2021-01-21 14:58:30,9.10,9.10,9.10,97.00,1049492,28,19901,-63
2021-01-21 14:59:01,9.10,9.10,9.10,97.00,1049278,28,20323,-62
2021-01-21 14:59:32,9.10,9.10,9.10,97.00,1049411,28,19905,-62
2021-01-21 15:00:09,9.10,9.10,9.10,97.10,1048912,28,20366,-62
2021-01-21 15:00:39,9.00,9.00,9.00,97.10,1048962,28,19911,-62
2021-01-21 15:01:10,9.00,9.00,9.00,97.20,1049047,28,19907,-63
2021-01-21 15:01:41,9.00,9.00,9.00,97.40,1049137,28,19913,-63
2021-01-21 15:02:12,8.90,8.90,8.90,97.30,1049273,28,19905,-63
2021-01-21 15:02:43,8.90,8.90,8.90,97.40,1049145,28,19905,-64
2021-01-21 15:03:13,8.90,8.90,8.90,97.50,1048609,28,20054,-63
2021-01-21 15:03:44,8.90,8.90,8.90,97.50,1049361,28,19905,-64
2021-01-21 15:04:15,8.90,8.90,8.90,97.60,1049249,28,19910,-63
2021-01-21 15:04:46,8.80,8.80,8.80,97.60,1049286,28,19916,-63
2021-01-21 15:05:17,8.80,8.80,8.80,97.60,1049246,28,20363,-63
2021-01-21 15:05:48,8.80,8.80,8.80,97.70,1049090,28,19904,-62
2021-01-21 15:06:19,8.80,8.80,8.80,97.80,1048880,28,19953,-63
2021-01-21 15:06:50,8.80,8.80,8.80,97.90,1049025,28,19904,-63
2021-01-21 15:07:20,8.80,8.80,8.80,97.90,1048890,28,19939,-63
2021-01-21 15:07:52,8.80,8.80,8.80,97.90,1048970,28,20367,-63
2021-01-21 15:08:23,8.80,8.80,8.80,98.00,1049187,28,20364,-62
2021-01-21 15:08:54,8.80,8.80,8.80,98.00,1049405,28,19927,-63
2021-01-21 15:09:25,8.70,8.70,8.70,98.00,1049303,28,19909,-63
2021-01-21 15:09:56,8.70,8.70,8.70,98.30,1049299,28,19912,-63
2021-01-21 15:10:26,8.70,8.70,8.70,98.20,1049316,28,19911,-62
2021-01-21 15:11:00,8.70,8.70,8.70,98.20,1049290,28,19908,-63
2021-01-21 15:11:31,8.70,8.70,8.70,98.20,1049319,28,19957,-62
2021-01-21 15:12:02,8.80,8.80,8.80,98.10,1049330,28,20330,-62
2021-01-21 15:12:32,8.80,8.80,8.80,98.20,1049350,28,19905,-62
2021-01-21 15:13:03,8.70,8.70,8.70,98.30,1048550,28,19999,-62
2021-01-21 15:13:34,8.70,8.70,8.70,98.20,1049200,28,19966,-64
2021-01-21 15:14:05,8.70,8.70,8.70,98.20,1049014,28,19909,-62
2021-01-21 15:14:36,8.70,8.70,8.70,98.20,1048843,28,19917,-63
2021-01-21 15:15:07,8.70,8.70,8.70,98.30,1048942,28,19908,-63
2021-01-21 15:15:38,8.70,8.70,8.70,98.30,1040850,28,19921,-63
2021-01-21 15:16:08,8.70,8.70,8.70,98.30,1044848,28,19940,-63
2021-01-21 15:16:39,8.60,8.60,8.60,98.40,1044781,28,20287,-63
2021-01-21 15:17:10,8.60,8.60,8.60,98.50,1044986,28,19905,-63
2021-01-21 15:17:41,8.60,8.60,8.60,98.50,1049133,28,19908,-63
2021-01-21 15:18:11,8.60,8.60,8.60,98.50,1049123,28,19947,-63
2021-01-21 15:18:42,8.60,8.60,8.60,98.50,1049234,28,19909,-62
2021-01-21 15:19:13,8.60,8.60,8.60,98.80,1049244,28,19959,-63
2021-01-21 15:19:44,8.50,8.50,8.50,98.50,1049210,28,20392,-63
2021-01-21 15:20:15,8.60,8.60,8.60,98.60,1048961,28,19912,-63
2021-01-21 15:20:46,8.50,8.50,8.50,98.60,1049305,28,19910,-62
2021-01-21 15:21:17,8.50,8.50,8.50,98.60,1048956,28,19904,-61
2021-01-21 15:21:48,8.50,8.50,8.50,98.60,1044727,28,19909,-62
2021-01-21 15:22:19,8.50,8.50,8.50,98.70,1044741,28,20083,-62
2021-01-21 15:22:49,8.50,8.50,8.50,98.70,1044367,28,19999,-62
2021-01-21 15:23:20,8.50,8.50,8.50,98.70,1048890,28,19908,-61
2021-01-21 15:23:51,8.40,8.40,8.40,98.80,1049229,28,19989,-63
2021-01-21 15:24:22,8.50,8.50,8.50,98.80,1049169,28,19916,-62
2021-01-21 15:24:52,8.50,8.50,8.50,98.80,1049338,28,20291,-62
2021-01-21 15:25:24,8.40,8.40,8.40,98.80,1049180,28,19909,-63
2021-01-21 15:25:55,8.40,8.40,8.40,98.90,1049224,28,19996,-63
2021-01-21 15:26:25,8.40,8.40,8.40,98.90,1049167,28,19904,-63
2021-01-21 15:26:56,8.40,8.40,8.40,98.90,1048909,28,19931,-62
2021-01-21 15:27:27,8.40,8.40,8.40,99.00,1048972,28,19909,-62
2021-01-21 15:27:58,8.40,8.40,8.40,99.00,1048832,28,20034,-63
2021-01-21 15:28:28,8.40,8.40,8.40,99.00,1048920,28,19936,-63
2021-01-21 15:29:00,8.40,8.40,8.40,99.10,1049305,28,19916,-64
2021-01-21 15:29:31,8.30,8.30,8.30,99.00,1049126,28,19915,-62
2021-01-21 15:30:02,8.30,8.30,8.30,99.00,1049374,28,20019,-63
2021-01-21 15:30:36,8.30,8.30,8.30,99.10,1048666,28,19948,-62
2021-01-21 15:31:07,8.30,8.30,8.30,99.20,1049051,28,19995,-62
2021-01-21 15:31:38,8.30,8.30,8.30,99.20,1048972,28,19909,-62
2021-01-21 15:32:09,8.30,8.30,8.30,99.20,1048973,28,19912,-62
2021-01-21 15:32:39,8.20,8.20,8.20,99.20,1049069,28,19909,-62
2021-01-21 15:33:10,8.20,8.20,8.20,99.20,1048734,28,19962,-61
2021-01-21 15:33:41,8.30,8.30,8.30,99.30,1049265,28,19908,-64
2021-01-21 15:34:12,8.20,8.20,8.20,99.30,1049116,28,19936,-63
2021-01-21 15:34:43,8.20,8.20,8.20,99.40,1049235,28,19900,-62
2021-01-21 15:35:14,8.20,8.20,8.20,99.50,1049295,28,19932,-62
2021-01-21 15:35:44,8.20,8.20,8.20,99.70,1049210,28,19912,-62
2021-01-21 15:36:15,8.10,8.10,8.10,99.70,1049141,28,19932,-62
2021-01-21 15:36:48,8.10,8.10,8.10,99.80,1049262,28,20565,-62
2021-01-21 15:37:19,8.10,8.10,8.10,99.90,1048944,28,19935,-61
2021-01-21 15:37:49,8.10,8.10,8.10,99.90,1048876,28,19991,-62
2021-01-21 15:38:20,8.00,8.00,8.00,99.90,1048832,28,20348,-63
2021-01-21 15:38:51,8.00,8.00,8.00,99.90,1048903,28,19916,-61
2021-01-21 15:39:22,8.00,8.00,8.00,99.90,1049379,28,19932,-61
2021-01-21 15:39:52,8.00,8.00,8.00,99.90,1049191,28,19912,-61
2021-01-21 15:40:23,8.00,8.00,8.00,99.90,1049079,28,19905,-62
2021-01-21 15:40:54,7.90,7.90,7.90,99.90,1049156,28,19943,-62
2021-01-21 15:41:25,7.90,7.90,7.90,99.90,1049272,28,19954,-62
2021-01-21 15:41:55,7.90,7.90,7.90,99.90,1048492,28,19919,-60
2021-01-21 15:42:26,7.90,7.90,7.90,99.90,1048779,28,20303,-62
2021-01-21 15:42:58,7.90,7.90,7.90,99.90,1048077,28,19908,-62
2021-01-21 15:43:29,7.90,7.90,7.90,99.90,1048902,28,19954,-62
2021-01-21 15:44:00,7.90,7.90,7.90,99.90,1049165,28,19958,-63
2021-01-21 15:44:37,7.90,7.90,7.90,99.90,1049029,28,19962,-62
2021-01-21 15:45:08,7.90,7.90,7.90,99.90,1049219,28,19993,-63
2021-01-21 15:45:38,7.80,7.80,7.80,99.90,1049288,28,19905,-61
2021-01-21 15:46:09,7.80,7.80,7.80,99.90,1049197,28,19991,-62
2021-01-21 15:46:40,7.80,7.80,7.80,99.90,1048961,28,19912,-62
2021-01-21 15:47:11,7.80,7.80,7.80,99.90,1049355,28,19911,-62
2021-01-21 15:47:42,7.80,7.80,7.80,99.90,1049133,28,19930,-62
2021-01-21 15:48:12,7.80,7.80,7.80,99.90,1049146,28,19905,-62
2021-01-21 15:48:43,7.80,7.80,7.80,99.90,1049010,28,20356,-63
2021-01-21 15:49:15,7.70,7.70,7.70,99.90,1049185,28,19901,-62
2021-01-21 15:49:46,7.70,7.70,7.70,99.90,1049256,28,19905,-62
2021-01-21 15:50:17,7.70,7.70,7.70,99.90,1048716,28,19916,-63
2021-01-21 15:50:48,7.70,7.70,7.70,99.90,1048681,28,19907,-62
2021-01-21 15:51:18,7.70,7.70,7.70,99.90,1048796,28,19987,-61
2021-01-21 15:51:49,7.70,7.70,7.70,99.90,1048835,28,19944,-62
2021-01-21 15:52:20,7.70,7.70,7.70,99.90,1049175,28,19963,-62
2021-01-21 15:52:51,7.60,7.60,7.60,99.90,1048330,28,19916,-62
2021-01-21 15:53:22,7.60,7.60,7.60,99.90,1048938,28,19908,-64
2021-01-21 15:53:53,7.60,7.60,7.60,99.90,1049230,28,19911,-66
2021-01-21 15:54:26,7.60,7.60,7.60,99.90,1049222,28,19901,-62
2021-01-21 15:54:57,7.60,7.60,7.60,99.90,1048740,28,20304,-62
2021-01-21 15:55:28,7.60,7.60,7.60,99.90,1048924,28,19943,-62
2021-01-21 15:55:59,7.60,7.60,7.60,99.90,1048874,28,19962,-61
2021-01-21 15:56:29,7.60,7.60,7.60,99.90,1049423,28,19912,-63
2021-01-21 15:57:00,7.50,7.50,7.50,99.90,1049873,28,19912,-64
2021-01-21 15:57:31,7.50,7.50,7.50,99.90,1049425,28,20283,-63
2021-01-21 15:58:02,7.50,7.50,7.50,99.90,1049732,28,19911,-62
2021-01-21 15:58:33,7.50,7.50,7.50,99.90,1049338,28,19931,-62
2021-01-21 15:59:04,7.50,7.50,7.50,99.90,1049439,28,19909,-62
2021-01-21 15:59:35,7.50,7.50,7.50,99.90,1049921,28,19999,-62
2021-01-21 16:00:08,7.50,7.50,7.50,99.90,1049814,28,19909,-62
2021-01-21 16:00:40,7.40,7.40,7.40,99.90,1049699,28,19919,-62
2021-01-21 16:01:11,7.40,7.40,7.40,99.90,1049501,28,19915,-62
2021-01-21 16:01:41,7.40,7.40,7.40,99.90,1049625,28,20320,-63
2021-01-21 16:02:12,7.40,7.40,7.40,99.90,1049444,28,20249,-63
2021-01-21 16:02:43,7.30,7.30,7.30,99.90,1049162,28,19965,-63
2021-01-21 16:03:14,7.30,7.30,7.30,99.90,1048871,28,19995,-62
2021-01-21 16:03:44,7.30,7.30,7.30,99.90,1049404,28,20003,-63
2021-01-21 16:04:15,7.30,7.30,7.30,99.90,1049063,28,20437,-63
2021-01-21 16:04:46,7.30,7.30,7.30,99.90,1048834,28,20008,-63
2021-01-21 16:05:17,7.30,7.30,7.30,99.90,1048807,28,19909,-62
2021-01-21 16:05:47,7.20,7.20,7.20,99.90,1048562,28,19915,-63
2021-01-21 16:06:18,7.30,7.30,7.30,99.90,1048812,28,19983,-63
2021-01-21 16:06:49,7.20,7.20,7.20,99.90,1048987,28,20464,-63
2021-01-21 16:07:20,7.30,7.30,7.30,99.90,1049107,28,19936,-63
2021-01-21 16:07:50,7.20,7.20,7.20,99.90,1048986,28,19912,-63
2021-01-21 16:08:21,7.20,7.20,7.20,99.90,1049133,28,19908,-63
2021-01-21 16:08:52,7.20,7.20,7.20,99.90,1049031,28,19958,-63
2021-01-21 16:09:23,7.20,7.20,7.20,99.90,1049153,28,20314,-63
2021-01-21 16:09:53,7.20,7.20,7.20,99.90,1049018,28,19912,-63
2021-01-21 16:10:26,7.20,7.20,7.20,99.90,1049030,28,19954,-63
2021-01-21 16:10:56,7.20,7.20,7.20,99.90,1049113,28,19908,-63
2021-01-21 16:11:27,7.20,7.20,7.20,99.90,1049106,28,19900,-63
2021-01-21 16:11:58,7.10,7.10,7.10,99.90,1049029,28,20333,-65
2021-01-21 16:12:29,7.10,7.10,7.10,99.90,1049112,28,19916,-63
2021-01-21 16:13:00,7.10,7.10,7.10,99.90,1048249,28,19905,-63
2021-01-21 16:13:30,7.10,7.10,7.10,99.90,1049267,28,20369,-63
2021-01-21 16:14:01,7.10,7.10,7.10,99.90,1049681,28,19908,-63
2021-01-21 16:14:32,7.10,7.10,7.10,99.90,1049368,28,19909,-63
2021-01-21 16:15:04,7.10,7.10,7.10,99.90,1049589,28,20389,-63
2021-01-21 16:15:34,7.10,7.10,7.10,99.90,1049688,28,20332,-63
2021-01-21 16:16:05,7.10,7.10,7.10,99.90,1049324,28,19915,-63
2021-01-21 16:16:37,7.10,7.10,7.10,99.90,1049321,28,19918,-63
2021-01-21 16:17:08,7.20,7.20,7.20,99.90,1049675,28,19999,-62
2021-01-21 16:17:38,7.20,7.20,7.20,99.90,1049650,28,19908,-64
2021-01-21 16:18:09,7.20,7.20,7.20,99.90,1049325,28,19915,-64
2021-01-21 16:18:40,7.20,7.20,7.20,99.90,1049104,28,20260,-65
2021-01-21 16:19:11,7.20,7.20,7.20,99.90,1049147,28,19915,-65
2021-01-21 16:19:42,7.20,7.20,7.20,99.90,1049225,28,20294,-65
2021-01-21 16:20:14,7.20,7.20,7.20,99.90,1048945,28,19909,-64
2021-01-21 16:20:46,7.20,7.20,7.20,99.90,1048715,28,19986,-64
2021-01-21 16:21:16,7.20,7.20,7.20,99.90,1048757,28,19916,-65
2021-01-21 16:21:47,7.20,7.20,7.20,99.90,1044754,28,19916,-65
2021-01-21 16:22:18,7.20,7.20,7.20,99.90,1044717,28,20372,-65
2021-01-21 16:22:49,7.20,7.20,7.20,99.90,1047798,28,19991,-65
2021-01-21 16:23:19,7.20,7.20,7.20,99.90,1048588,28,19908,-65
2021-01-21 16:23:50,7.30,7.30,7.30,99.90,1049029,28,20356,-65
2021-01-21 16:24:21,7.30,7.30,7.30,99.90,1048963,28,20280,-66
2021-01-21 16:24:52,7.30,7.30,7.30,99.90,1048913,28,19977,-65
2021-01-21 16:25:22,7.30,7.30,7.30,99.90,1049086,28,19947,-65
2021-01-21 16:25:53,7.30,7.30,7.30,99.90,1049162,28,19948,-65
2021-01-21 16:26:24,7.30,7.30,7.30,99.90,1048934,28,20289,-65
2021-01-21 16:26:55,7.30,7.30,7.30,99.90,1048717,28,19995,-65
2021-01-21 16:27:25,7.30,7.30,7.30,99.90,1048785,28,20043,-65
2021-01-21 16:27:57,7.20,7.20,7.20,99.90,1044427,28,20008,-65
2021-01-21 16:28:28,7.20,7.20,7.20,99.90,1044580,28,19905,-64
2021-01-21 16:28:58,7.20,7.20,7.20,99.90,1048758,28,20003,-65
2021-01-21 16:29:29,7.30,7.30,7.30,99.90,1048745,28,20326,-66
2021-01-21 16:30:00,7.20,7.20,7.20,99.90,1049084,28,19950,-65
2021-01-21 16:30:31,7.20,7.20,7.20,99.90,1048895,28,19931,-66
2021-01-21 16:31:02,7.20,7.20,7.20,99.90,1048614,28,20338,-67
2021-01-21 16:31:33,7.20,7.20,7.20,99.90,1048687,28,19905,-64
2021-01-21 16:32:04,7.20,7.20,7.20,99.90,1048776,28,20397,-64
2021-01-21 16:32:35,7.30,7.30,7.30,99.90,1048510,28,19938,-65
2021-01-21 16:33:06,7.30,7.30,7.30,99.90,1048225,28,20001,-65
2021-01-21 16:33:37,7.30,7.30,7.30,99.90,1048839,28,19912,-65
2021-01-21 16:34:09,7.30,7.30,7.30,99.90,1049002,28,20381,-64
2021-01-21 16:34:40,7.30,7.30,7.30,99.90,1048756,28,19916,-63
2021-01-21 16:35:11,7.30,7.30,7.30,99.90,1049036,28,19908,-65
2021-01-21 16:35:42,7.30,7.30,7.30,99.90,1049039,28,19988,-64
2021-01-21 16:36:12,7.30,7.30,7.30,99.90,1048953,28,19912,-65
2021-01-21 16:36:44,7.30,7.30,7.30,99.90,1048909,28,19908,-65
2021-01-21 16:37:14,7.30,7.30,7.30,99.90,1048631,28,19995,-65
2021-01-21 16:37:45,7.30,7.30,7.30,99.90,1048810,28,19908,-65
2021-01-21 16:38:16,7.30,7.30,7.30,99.90,1044731,28,19909,-65
2021-01-21 16:38:47,7.30,7.30,7.30,99.90,1045219,28,20304,-65
2021-01-21 16:39:18,7.30,7.30,7.30,99.90,1045030,28,19905,-64
2021-01-21 16:39:48,7.30,7.30,7.30,99.90,1045357,28,19916,-63
2021-01-21 16:40:20,7.30,7.30,7.30,99.90,1041058,28,20378,-64
2021-01-21 16:40:51,7.30,7.30,7.30,99.90,1041227,28,19915,-64
2021-01-21 16:41:22,7.30,7.30,7.30,99.90,1044728,28,20320,-64
2021-01-21 16:41:52,7.30,7.30,7.30,99.90,1045104,28,20437,-62
2021-01-21 16:42:23,7.30,7.30,7.30,99.90,1049053,28,19904,-63
2021-01-21 16:42:54,7.30,7.30,7.30,99.90,1047618,28,19908,-64
2021-01-21 16:43:25,7.30,7.30,7.30,99.90,1048643,28,20274,-65
2021-01-21 16:43:55,7.30,7.30,7.30,99.90,1048722,28,19915,-63
2021-01-21 16:44:26,7.30,7.30,7.30,99.90,1048646,28,19920,-64
2021-01-21 16:44:58,7.30,7.30,7.30,99.90,1048875,28,20265,-66
2021-01-21 16:45:29,7.30,7.30,7.30,99.90,1049097,28,19911,-63
2021-01-21 16:46:00,7.30,7.30,7.30,99.90,1049008,28,19999,-64
2021-01-21 16:46:30,7.30,7.30,7.30,99.90,1048911,28,20011,-64
2021-01-21 16:47:01,7.20,7.20,7.20,99.90,1048870,28,19952,-65
2021-01-21 16:47:32,7.20,7.20,7.20,99.90,1049001,28,19927,-64
2021-01-21 16:48:03,7.20,7.20,7.20,99.90,1048843,28,20277,-64
2021-01-21 16:48:34,7.30,7.30,7.30,99.90,1048890,28,19909,-62
2021-01-21 16:49:05,7.20,7.20,7.20,99.90,1048825,28,19908,-65
2021-01-21 16:49:35,7.20,7.20,7.20,99.90,1048559,28,20364,-64
2021-01-21 16:50:06,7.20,7.20,7.20,99.90,1048644,28,20453,-64
2021-01-21 16:50:37,7.20,7.20,7.20,99.90,1048548,28,20002,-65
2021-01-21 16:51:08,7.10,7.10,7.10,99.90,1048747,28,20392,-65
2021-01-21 16:51:39,7.10,7.10,7.10,99.90,1048595,28,19913,-64
2021-01-21 16:52:10,7.20,7.20,7.20,99.90,1048937,28,19916,-65
2021-01-21 16:52:40,7.10,7.10,7.10,99.90,1048677,28,19999,-64
2021-01-21 16:53:11,7.20,7.20,7.20,99.90,1048241,28,19909,-65
2021-01-21 16:53:42,7.10,7.10,7.10,99.90,1048801,28,19909,-64
2021-01-21 16:54:13,7.10,7.10,7.10,99.90,1048905,28,19908,-64
2021-01-21 16:54:44,7.10,7.10,7.10,99.90,1048793,28,19908,-65
2021-01-21 16:55:14,7.10,7.10,7.10,99.90,1048945,28,19995,-64
2021-01-21 16:55:45,7.10,7.10,7.10,99.90,1048980,28,20313,-65
2021-01-21 16:56:16,7.20,7.20,7.20,99.90,1048983,28,19901,-65
2021-01-21 16:56:47,7.20,7.20,7.20,99.90,1048774,28,19991,-63
2021-01-21 16:57:18,7.10,7.10,7.10,99.90,1048827,28,19988,-64
2021-01-21 16:57:48,7.10,7.10,7.10,99.90,1048738,28,20357,-65
2021-01-21 16:58:20,7.20,7.20,7.20,99.90,1048913,28,19904,-65
2021-01-21 16:58:50,7.20,7.20,7.20,99.90,1048823,28,19912,-65
2021-01-21 16:59:21,7.20,7.20,7.20,99.90,1048908,28,19911,-65
2021-01-21 16:59:53,7.20,7.20,7.20,99.90,1048797,28,19912,-63
2021-01-21 17:00:24,7.20,7.20,7.20,99.90,1048904,28,20350,-64
2021-01-21 17:00:55,7.10,7.10,7.10,99.90,1048819,28,19912,-62
2021-01-21 17:01:26,7.10,7.10,7.10,99.90,1048431,28,19962,-64
2021-01-21 17:01:56,7.20,7.20,7.20,99.90,1048456,28,19909,-64
2021-01-21 17:02:27,7.20,7.20,7.20,99.90,1048605,28,20424,-65
2021-01-21 17:02:58,7.20,7.20,7.20,99.90,1043724,28,19915,-65
2021-01-21 17:03:29,7.20,7.20,7.20,99.90,1044362,28,19908,-64
2021-01-21 17:04:00,7.10,7.10,7.10,99.90,1044194,28,19905,-66
2021-01-21 17:04:30,7.10,7.10,7.10,99.90,1044574,28,19905,-62
2021-01-21 17:05:01,7.10,7.10,7.10,99.90,1048596,28,20435,-64
2021-01-21 17:05:32,7.10,7.10,7.10,99.90,1048859,28,20348,-63
2021-01-21 17:06:03,7.00,7.00,7.00,99.90,1048738,28,19909,-63
2021-01-21 17:06:34,7.00,7.00,7.00,99.90,1048861,28,19907,-63
2021-01-21 17:07:04,7.00,7.00,7.00,99.90,1048854,28,19908,-63
2021-01-21 17:07:35,7.00,7.00,7.00,99.90,1048856,28,19905,-65
2021-01-21 17:08:06,7.10,7.10,7.10,99.90,1048611,28,19909,-64
2021-01-21 17:08:37,7.00,7.00,7.00,99.90,1048944,28,20387,-64
2021-01-21 17:09:08,7.10,7.10,7.10,99.90,1048778,28,19944,-63
2021-01-21 17:09:39,7.10,7.10,7.10,99.90,1048864,28,19908,-64
2021-01-21 17:10:10,7.10,7.10,7.10,99.90,1048728,28,19908,-63
2021-01-21 17:10:41,7.10,7.10,7.10,99.90,1048700,28,19908,-64
2021-01-21 17:11:11,7.00,7.00,7.00,99.90,1044320,28,19924,-65
2021-01-21 17:11:42,7.10,7.10,7.10,99.90,1044374,28,19909,-64
2021-01-21 17:12:13,7.10,7.10,7.10,99.90,1044342,28,19909,-63
2021-01-21 17:12:44,7.10,7.10,7.10,99.90,1044404,28,19909,-65
2021-01-21 17:13:14,7.10,7.10,7.10,99.90,1048316,28,19909,-63
2021-01-21 17:13:45,7.10,7.10,7.10,99.90,1048744,28,19916,-65
2021-01-21 17:14:16,7.00,7.00,7.00,99.90,1048909,28,19912,-62
2021-01-21 17:14:47,7.00,7.00,7.00,99.90,1048547,28,20382,-62
2021-01-21 17:15:17,7.00,7.00,7.00,99.90,1048720,28,19904,-64
2021-01-21 17:15:48,7.00,7.00,7.00,99.90,1048734,28,19905,-64
2021-01-21 17:16:19,7.00,7.00,7.00,99.90,1048647,28,19912,-63
2021-01-21 17:16:50,7.00,7.00,7.00,99.90,1048780,28,19912,-64
2021-01-21 17:17:21,7.00,7.00,7.00,99.90,1048920,28,19900,-62
2021-01-21 17:17:51,7.00,7.00,7.00,99.90,1048906,28,20015,-64
2021-01-21 17:18:22,7.00,7.00,7.00,99.90,1048837,28,19904,-63
2021-01-21 17:18:53,7.00,7.00,7.00,99.90,1048932,28,20163,-63
2021-01-21 17:19:24,7.00,7.00,7.00,99.90,1048994,28,19925,-63
2021-01-21 17:19:54,7.00,7.00,7.00,99.90,1049042,28,19944,-62
2021-01-21 17:20:25,7.10,7.10,7.10,99.90,1048975,28,19964,-64
2021-01-21 17:20:56,7.00,7.00,7.00,99.90,1048764,28,19947,-64
2021-01-21 17:21:27,7.00,7.00,7.00,99.90,1048834,28,20152,-64
2021-01-21 17:21:58,7.00,7.00,7.00,99.90,1048907,28,19927,-65
2021-01-21 17:22:28,7.00,7.00,7.00,99.90,1048530,28,19989,-65
2021-01-21 17:22:59,7.00,7.00,7.00,99.90,1047595,28,19905,-65
2021-01-21 17:23:30,7.00,7.00,7.00,99.90,1048391,28,19904,-65
2021-01-21 17:24:01,7.00,7.00,7.00,99.90,1048583,28,20368,-65
2021-01-21 17:24:31,7.00,7.00,7.00,99.90,1048303,28,19904,-65
2021-01-21 17:25:02,6.90,6.90,6.90,99.90,1048434,28,19936,-65
2021-01-21 17:25:33,7.00,7.00,7.00,99.90,1048500,28,19900,-65
2021-01-21 17:26:04,6.90,6.90,6.90,99.90,1048572,28,20406,-64
2021-01-21 17:26:35,7.00,7.00,7.00,99.90,1048790,28,19987,-65
2021-01-21 17:27:06,6.90,6.90,6.90,99.90,1048715,28,19927,-66
2021-01-21 17:27:36,6.90,6.90,6.90,99.90,1048913,28,19948,-64
2021-01-21 17:28:07,6.90,6.90,6.90,99.90,1049010,28,19956,-64
2021-01-21 17:28:38,6.90,6.90,6.90,99.90,1048804,28,19904,-65
2021-01-21 17:29:09,6.90,6.90,6.90,99.90,1048759,28,20391,-65
2021-01-21 17:29:39,6.90,6.90,6.90,99.90,1048778,28,19926,-65
2021-01-21 17:30:11,6.90,6.90,6.90,99.90,1049090,28,19947,-65
2021-01-21 17:30:42,6.90,6.90,6.90,99.90,1044224,28,19912,-65
2021-01-21 17:31:12,6.90,6.90,6.90,99.90,1044393,28,20055,-64
2021-01-21 17:31:43,6.90,6.90,6.90,99.90,1044652,28,19940,-64
2021-01-21 17:32:14,6.90,6.90,6.90,99.90,1044393,28,19992,-64
2021-01-21 17:32:45,6.80,6.80,6.80,99.90,1048607,28,20273,-65
2021-01-21 17:33:17,6.80,6.80,6.80,99.90,1048135,28,19912,-64
2021-01-21 17:33:47,6.80,6.80,6.80,99.90,1048549,28,19912,-65
2021-01-21 17:34:18,6.80,6.80,6.80,99.90,1048519,28,19950,-65
2021-01-21 17:34:49,6.80,6.80,6.80,99.90,1048548,28,19936,-64
2021-01-21 17:35:20,6.80,6.80,6.80,99.90,1048720,28,19958,-65
2021-01-21 17:35:51,6.70,6.70,6.70,99.90,1048849,28,19913,-65
2021-01-21 17:36:21,6.80,6.80,6.80,99.90,1048830,28,19908,-65
2021-01-21 17:36:52,6.70,6.70,6.70,99.90,1048786,28,19916,-65
2021-01-21 17:37:23,6.70,6.70,6.70,99.90,1048748,28,20287,-65
2021-01-21 17:37:54,6.70,6.70,6.70,99.90,1048801,28,19909,-65
2021-01-21 17:38:25,6.70,6.70,6.70,99.90,1048772,28,20388,-66
2021-01-21 17:38:55,6.70,6.70,6.70,99.90,1048992,28,19977,-65
2021-01-21 17:39:26,6.70,6.70,6.70,99.90,1048888,28,19952,-65
2021-01-21 17:39:57,6.70,6.70,6.70,99.90,1048657,28,19935,-65
2021-01-21 17:40:28,6.70,6.70,6.70,99.90,1048126,28,19904,-65
2021-01-21 17:40:58,6.80,6.80,6.80,99.90,1048427,28,19912,-64
2021-01-21 17:41:29,6.70,6.70,6.70,99.90,1048683,28,20007,-64
2021-01-21 17:42:00,6.70,6.70,6.70,99.90,1048608,28,19909,-66
2021-01-21 17:42:31,6.70,6.70,6.70,99.90,1048870,28,20007,-66
2021-01-21 17:43:01,6.70,6.70,6.70,99.90,1048079,28,19904,-66
2021-01-21 17:43:32,6.70,6.70,6.70,99.90,1048656,28,19931,-66
2021-01-21 17:44:03,6.60,6.60,6.60,99.90,1048667,28,19940,-65
2021-01-21 17:44:34,6.60,6.60,6.60,99.90,1048365,28,19991,-64
2021-01-21 17:45:05,6.60,6.60,6.60,99.90,1048381,28,19951,-65
2021-01-21 17:45:36,6.60,6.60,6.60,99.90,1048358,28,20272,-65
2021-01-21 17:46:06,6.60,6.60,6.60,99.90,1044674,28,19943,-64
2021-01-21 17:46:37,6.60,6.60,6.60,99.90,1048692,28,19908,-65
2021-01-21 17:47:09,6.60,6.60,6.60,99.90,1048587,28,19951,-65
2021-01-21 17:47:39,6.60,6.60,6.60,99.90,1048593,28,20409,-63
2021-01-21 17:48:10,6.60,6.60,6.60,99.90,1048937,28,19916,-64
2021-01-21 17:48:41,6.60,6.60,6.60,99.90,1048695,28,20098,-64
2021-01-21 17:49:12,6.60,6.60,6.60,99.90,1048904,28,19916,-65
2021-01-21 17:49:43,6.60,6.60,6.60,99.90,1048825,28,20003,-63
2021-01-21 17:50:14,6.60,6.60,6.60,99.90,1044311,28,19927,-65
2021-01-21 17:50:45,6.50,6.50,6.50,99.90,1040156,28,19909,-64
2021-01-21 17:51:16,6.50,6.50,6.50,99.90,1040230,28,19936,-64
2021-01-21 17:51:47,6.60,6.60,6.60,99.90,1040858,28,19944,-64
2021-01-21 17:52:18,6.50,6.50,6.50,99.90,1048566,28,19936,-64
2021-01-21 17:52:48,6.50,6.50,6.50,99.90,1048119,28,19909,-65
2021-01-21 17:53:19,6.50,6.50,6.50,99.90,1044196,28,20427,-64
2021-01-21 17:53:50,6.50,6.50,6.50,99.90,1044325,28,19909,-65
2021-01-21 17:54:21,6.50,6.50,6.50,99.90,1044277,28,19908,-65
2021-01-21 17:54:52,6.40,6.40,6.40,99.90,1044463,28,20372,-64
2021-01-21 17:55:23,6.40,6.40,6.40,99.90,1048800,28,19904,-63
2021-01-21 17:55:54,6.50,6.50,6.50,99.90,1048847,28,19914,-63
2021-01-21 17:56:25,6.50,6.50,6.50,99.90,1048783,28,19912,-61
2021-01-21 17:56:57,6.40,6.40,6.40,99.90,1048669,28,20366,-63
2021-01-21 17:57:28,6.40,6.40,6.40,99.90,1048760,28,19908,-64
2021-01-21 17:57:59,6.40,6.40,6.40,99.90,1048613,28,19989,-65
2021-01-21 17:58:30,6.40,6.40,6.40,99.90,1048958,28,20405,-63
2021-01-21 17:59:01,6.40,6.40,6.40,99.90,1048604,28,19919,-65
2021-01-21 17:59:31,6.40,6.40,6.40,99.90,1048864,28,20007,-65
2021-01-21 18:00:06,6.50,6.50,6.50,99.90,1048653,28,19909,-68
2021-01-21 18:00:37,6.40,6.40,6.40,99.90,1048778,28,20395,-64
2021-01-21 18:01:07,6.40,6.40,6.40,99.90,1048736,28,19940,-65
2021-01-21 18:01:38,6.40,6.40,6.40,99.90,1048711,28,19909,-65
2021-01-21 18:02:09,6.40,6.40,6.40,99.90,1048776,28,20287,-65
2021-01-21 18:02:40,6.40,6.40,6.40,99.90,1048814,28,20326,-65
2021-01-21 18:03:11,6.40,6.40,6.40,99.90,1048168,28,19919,-64
2021-01-21 18:03:41,6.40,6.40,6.40,99.90,1048685,28,20107,-64
2021-01-21 18:04:12,6.40,6.40,6.40,99.90,1044154,28,20281,-64
2021-01-21 18:04:43,6.40,6.40,6.40,99.90,1044439,28,19909,-64
2021-01-21 18:05:14,6.40,6.40,6.40,99.90,1044164,28,19909,-65
2021-01-21 18:05:45,6.40,6.40,6.40,99.90,1044643,28,20261,-64
2021-01-21 18:06:15,6.40,6.40,6.40,99.90,1048313,28,20546,-64
2021-01-21 18:06:46,6.40,6.40,6.40,99.90,1048461,28,19922,-64
2021-01-21 18:07:17,6.40,6.40,6.40,99.90,1048564,28,20009,-63
2021-01-21 18:07:49,6.40,6.40,6.40,99.90,1048413,28,19916,-65
2021-01-21 18:08:19,6.40,6.40,6.40,99.90,1053024,28,19917,-64
2021-01-21 18:08:50,6.40,6.40,6.40,99.90,1048346,28,19948,-65
2021-01-21 18:09:21,6.40,6.40,6.40,99.90,1044317,28,19904,-64
2021-01-21 18:09:52,6.40,6.40,6.40,99.90,1044448,28,19909,-66
2021-01-21 18:10:23,6.40,6.40,6.40,99.90,1044357,28,20010,-65
2021-01-21 18:10:53,6.40,6.40,6.40,99.90,1044777,28,19999,-64
2021-01-21 18:11:24,6.40,6.40,6.40,99.90,1053098,28,20255,-64
2021-01-21 18:11:55,6.40,6.40,6.40,99.90,1053002,28,19908,-63
2021-01-21 18:12:30,6.40,6.40,6.40,99.90,1052936,28,19916,-65
2021-01-21 18:13:00,6.40,6.40,6.40,99.90,1052102,28,19952,-65
2021-01-21 18:13:32,6.40,6.40,6.40,99.90,1052886,28,20351,-64
2021-01-21 18:14:03,6.40,6.40,6.40,99.90,1052957,28,19916,-65
2021-01-21 18:14:33,6.40,6.40,6.40,99.90,1052872,28,19904,-63
2021-01-21 18:15:05,6.40,6.40,6.40,99.90,1052874,28,20257,-65
2021-01-21 18:15:36,6.40,6.40,6.40,99.90,1052991,28,19946,-65
2021-01-21 18:16:07,6.40,6.40,6.40,99.90,1053018,28,19950,-64
2021-01-21 18:16:38,6.40,6.40,6.40,99.90,1052740,28,20307,-65
2021-01-21 18:17:08,6.40,6.40,6.40,99.90,1052722,28,20329,-66
2021-01-21 18:17:39,6.40,6.40,6.40,99.90,1052820,28,19959,-66
2021-01-21 18:18:10,6.40,6.40,6.40,99.90,1048383,28,19951,-65
2021-01-21 18:18:41,6.40,6.40,6.40,99.90,1048507,28,19904,-65
2021-01-21 18:19:12,6.40,6.40,6.40,99.90,1048456,28,20074,-65
2021-01-21 18:19:43,6.40,6.40,6.40,99.90,1044204,28,19901,-65
2021-01-21 18:20:14,6.40,6.40,6.40,99.90,1044254,28,20300,-65
2021-01-21 18:20:46,6.40,6.40,6.40,99.90,1044409,28,19901,-65
2021-01-21 18:21:17,6.40,6.40,6.40,99.90,1045255,28,19911,-66
2021-01-21 18:21:47,6.40,6.40,6.40,99.90,1052990,28,19912,-65
2021-01-21 18:22:18,6.40,6.40,6.40,99.90,1052991,28,20283,-65
2021-01-21 18:22:49,6.30,6.30,6.30,99.90,1052198,28,20307,-65
2021-01-21 18:23:20,6.30,6.30,6.30,99.90,1052828,28,19904,-65
2021-01-21 18:23:50,6.30,6.30,6.30,99.90,1052930,28,20307,-65
2021-01-21 18:24:21,6.30,6.30,6.30,99.90,1052872,28,19953,-62
2021-01-21 18:24:52,6.30,6.30,6.30,99.90,1052866,28,19904,-64
2021-01-21 18:25:23,6.30,6.30,6.30,99.90,1053098,28,19904,-64
2021-01-21 18:25:54,6.30,6.30,6.30,99.90,1053085,28,19991,-63
2021-01-21 18:26:24,6.30,6.30,6.30,99.90,1052946,28,19907,-64
2021-01-21 18:26:55,6.30,6.30,6.30,99.90,1052788,28,19904,-64
2021-01-21 18:27:26,6.30,6.30,6.30,99.90,1052634,28,19904,-66
2021-01-21 18:27:57,6.30,6.30,6.30,99.90,1052934,28,19930,-65
2021-01-21 18:28:29,6.30,6.30,6.30,99.90,1053069,28,19920,-64
2021-01-21 18:28:59,6.30,6.30,6.30,99.90,1052824,28,20279,-64
2021-01-21 18:29:30,6.30,6.30,6.30,99.90,1052880,28,19901,-65
2021-01-21 18:30:01,6.30,6.30,6.30,99.90,1048390,28,19904,-64
2021-01-21 18:30:32,6.20,6.20,6.20,99.90,1048344,28,20438,-64
2021-01-21 18:31:02,6.20,6.20,6.20,99.90,1048285,28,19905,-65
2021-01-21 18:31:33,6.20,6.20,6.20,99.90,1048549,28,19905,-64
2021-01-21 18:32:04,6.20,6.20,6.20,99.90,1052818,28,20264,-65
2021-01-21 18:32:35,6.20,6.20,6.20,99.90,1052918,28,19929,-64
2021-01-21 18:33:06,6.20,6.20,6.20,99.90,1051999,28,20363,-65
2021-01-21 18:33:37,6.20,6.20,6.20,99.90,1052785,28,19954,-65
2021-01-21 18:34:07,6.20,6.20,6.20,99.90,1052928,28,19905,-65
2021-01-21 18:34:38,6.20,6.20,6.20,99.90,1048382,28,19920,-65
2021-01-21 18:35:09,6.20,6.20,6.20,99.90,1048226,28,20390,-64
2021-01-21 18:35:40,6.20,6.20,6.20,99.90,1048353,28,19909,-65
2021-01-21 18:36:11,6.10,6.10,6.10,99.90,1048674,28,19908,-65
2021-01-21 18:36:42,6.10,6.10,6.10,99.90,1052883,28,19915,-63
2021-01-21 18:37:12,6.20,6.20,6.20,99.90,1052725,28,19995,-66
2021-01-21 18:37:43,6.10,6.10,6.10,99.90,1052905,28,19987,-63
2021-01-21 18:38:14,6.10,6.10,6.10,99.90,1052446,28,19916,-65
2021-01-21 18:38:45,6.10,6.10,6.10,99.90,1052849,28,19908,-64
2021-01-21 18:39:16,6.10,6.10,6.10,99.90,1052814,28,20363,-65
2021-01-21 18:39:46,6.10,6.10,6.10,99.90,1052768,28,19910,-65
2021-01-21 18:40:20,6.10,6.10,6.10,99.90,1052888,28,20279,-64
2021-01-21 18:40:53,6.10,6.10,6.10,99.90,1052878,28,19915,-63
2021-01-21 18:41:24,6.10,6.10,6.10,99.90,1052896,28,19999,-62
2021-01-21 18:41:54,6.10,6.10,6.10,99.90,1052831,28,20268,-65
2021-01-21 18:42:25,6.10,6.10,6.10,99.90,1052838,28,19904,-65
2021-01-21 18:42:56,6.20,6.20,6.20,99.90,1052053,28,20006,-65
2021-01-21 18:43:27,6.20,6.20,6.20,99.90,1052839,28,19995,-63
2021-01-21 18:43:58,6.20,6.20,6.20,99.90,1052772,28,20002,-63
2021-01-21 18:44:29,6.10,6.10,6.10,99.90,1052821,28,19904,-63
2021-01-21 18:44:59,6.10,6.10,6.10,99.90,1052794,28,19908,-63
2021-01-21 18:45:32,6.10,6.10,6.10,99.90,1048377,28,19992,-63
2021-01-21 18:46:03,6.10,6.10,6.10,99.90,1048437,28,19919,-62
2021-01-21 18:46:33,6.10,6.10,6.10,99.90,1048393,28,19995,-63
2021-01-21 18:47:04,6.10,6.10,6.10,99.90,1048618,28,19916,-62
2021-01-21 18:47:35,6.10,6.10,6.10,99.90,1052739,28,19923,-63
2021-01-21 18:48:07,6.10,6.10,6.10,99.90,1048338,28,19913,-63
2021-01-21 18:48:38,6.10,6.10,6.10,99.90,1048147,28,19909,-63
2021-01-21 18:49:08,6.10,6.10,6.10,99.90,1044108,28,19913,-63
2021-01-21 18:49:39,6.10,6.10,6.10,99.90,1040500,28,19913,-62
2021-01-21 18:50:10,6.10,6.10,6.10,99.90,1044363,28,19913,-64
2021-01-21 18:50:41,6.10,6.10,6.10,99.90,1044602,28,19912,-63
2021-01-21 18:51:12,6.10,6.10,6.10,99.90,1048652,28,19963,-62
2021-01-21 18:51:43,6.10,6.10,6.10,99.90,1053251,28,20390,-65
2021-01-21 18:52:13,6.10,6.10,6.10,99.90,1049109,28,19940,-63
2021-01-21 18:52:44,6.10,6.10,6.10,99.90,1048935,28,20356,-62
2021-01-21 18:53:15,6.10,6.10,6.10,99.90,1044297,28,20311,-62
2021-01-21 18:53:46,6.00,6.00,6.00,99.90,1045295,28,19940,-65
2021-01-21 18:54:17,6.00,6.00,6.00,99.90,1049084,28,20327,-64
2021-01-21 18:54:47,6.00,6.00,6.00,99.90,1049188,28,19905,-62
2021-01-21 18:55:18,6.10,6.10,6.10,99.90,1049251,28,20363,-60
2021-01-21 18:55:49,6.00,6.00,6.00,99.90,1053745,28,20010,-63
2021-01-21 18:56:20,6.00,6.00,6.00,99.90,1053685,28,20017,-63
2021-01-21 18:56:50,6.00,6.00,6.00,99.90,1053653,28,19908,-64
2021-01-21 18:57:21,6.00,6.00,6.00,99.90,1053553,28,19908,-64
2021-01-21 18:57:52,6.00,6.00,6.00,99.90,1053564,28,20333,-63
2021-01-21 18:58:23,6.00,6.00,6.00,99.90,1053524,28,19904,-62
2021-01-21 18:58:53,5.90,5.90,5.90,99.90,1053629,28,19912,-64
2021-01-21 18:59:24,6.00,6.00,6.00,99.90,1053911,28,19901,-63
2021-01-21 18:59:55,5.90,5.90,5.90,99.90,1049394,28,20290,-64
2021-01-21 19:00:26,5.90,5.90,5.90,99.90,1049590,28,19975,-64
2021-01-21 19:00:56,5.90,5.90,5.90,99.90,1049451,28,19915,-64
2021-01-21 19:01:27,5.90,5.90,5.90,99.90,1049567,28,19912,-63
2021-01-21 19:01:58,5.90,5.90,5.90,99.90,1049654,28,19912,-61
2021-01-21 19:02:29,5.90,5.90,5.90,99.90,1053274,28,20167,-64
2021-01-21 19:03:00,5.90,5.90,5.90,99.90,1052697,28,19911,-64
2021-01-21 19:03:31,5.90,5.90,5.90,99.90,1053412,28,19904,-64
2021-01-21 19:04:01,5.90,5.90,5.90,99.90,1044859,28,19901,-64
2021-01-21 19:04:32,5.90,5.90,5.90,99.90,1044849,28,19963,-64
2021-01-21 19:05:03,5.90,5.90,5.90,99.90,1044901,28,19905,-64
2021-01-21 19:05:34,5.90,5.90,5.90,99.90,1045242,28,19901,-62
2021-01-21 19:06:05,5.90,5.90,5.90,99.90,1049137,28,20348,-65
2021-01-21 19:06:36,5.90,5.90,5.90,99.90,1049360,28,19973,-64
2021-01-21 19:07:07,5.90,5.90,5.90,99.90,1053797,28,20003,-64
2021-01-21 19:07:37,5.90,5.90,5.90,99.90,1053659,28,19922,-64
2021-01-21 19:08:08,5.90,5.90,5.90,99.90,1050609,28,19947,-65
2021-01-21 19:08:39,5.90,5.90,5.90,99.90,1049352,28,19913,-64
2021-01-21 19:09:10,5.90,5.90,5.90,99.90,1049261,28,19912,-64
2021-01-21 19:09:41,5.90,5.90,5.90,99.90,1049385,28,19915,-65
2021-01-21 19:10:12,5.90,5.90,5.90,99.90,1049330,28,20378,-64
2021-01-21 19:10:43,5.90,5.90,5.90,99.90,1049330,28,20371,-65
2021-01-21 19:11:14,5.90,5.90,5.90,99.90,1049083,28,19951,-66
2021-01-21 19:11:45,5.90,5.90,5.90,99.90,1049422,28,19908,-64
2021-01-21 19:12:18,5.90,5.90,5.90,99.90,1049383,28,20435,-65
2021-01-21 19:12:48,5.90,5.90,5.90,99.90,1048460,28,19915,-65
2021-01-21 19:13:19,5.90,5.90,5.90,99.90,1049179,28,19931,-65
2021-01-21 19:13:50,5.90,5.90,5.90,99.90,1049371,28,19999,-64
2021-01-21 19:14:21,5.90,5.90,5.90,99.90,1049319,28,19909,-65
2021-01-21 19:14:52,5.90,5.90,5.90,99.90,1049198,28,20379,-65
2021-01-21 19:15:23,5.90,5.90,5.90,99.90,1049306,28,20267,-63
2021-01-21 19:15:54,5.90,5.90,5.90,99.90,1049341,28,19908,-64
2021-01-21 19:16:24,5.90,5.90,5.90,99.90,1049385,28,20430,-63
2021-01-21 19:16:55,5.90,5.90,5.90,99.90,1049298,28,19909,-64
2021-01-21 19:17:28,5.90,5.90,5.90,99.90,1049254,28,19908,-64
2021-01-21 19:17:58,5.90,5.90,5.90,99.90,1049304,28,19909,-64
2021-01-21 19:18:29,5.90,5.90,5.90,99.90,1049396,28,19912,-64
2021-01-21 19:19:00,5.90,5.90,5.90,99.90,1049350,28,20324,-64
2021-01-21 19:19:31,5.90,5.90,5.90,99.90,1049276,28,19913,-64
2021-01-21 19:20:03,5.90,5.90,5.90,99.90,1049296,28,19915,-65
2021-01-21 19:20:33,5.90,5.90,5.90,99.90,1049330,28,20407,-65
2021-01-21 19:21:04,5.90,5.90,5.90,99.90,1049313,28,19934,-64
2021-01-21 19:21:35,5.90,5.90,5.90,99.90,1044609,28,19983,-65
2021-01-21 19:22:06,5.90,5.90,5.90,99.90,1044888,28,19947,-65
2021-01-21 19:22:37,5.90,5.90,5.90,99.90,1044887,28,20000,-64
2021-01-21 19:23:07,5.90,5.90,5.90,99.90,1044420,28,20380,-64
2021-01-21 19:23:38,5.90,5.90,5.90,99.90,1049083,28,19912,-63
2021-01-21 19:24:09,5.90,5.90,5.90,99.90,1049350,28,19909,-65
2021-01-21 19:24:40,5.90,5.90,5.90,99.90,1049324,28,19916,-65
2021-01-21 19:25:11,6.00,6.00,6.00,99.90,1049164,28,20346,-64
2021-01-21 19:25:42,6.00,6.00,6.00,99.90,1049751,28,20181,-65
2021-01-21 19:26:13,6.00,6.00,6.00,99.90,1049419,28,19909,-65
2021-01-21 19:26:44,6.00,6.00,6.00,99.90,1049537,28,19911,-64
2021-01-21 19:27:15,6.00,6.00,6.00,99.90,1049341,28,20380,-65
2021-01-21 19:27:46,6.00,6.00,6.00,99.90,1048803,28,19911,-65
2021-01-21 19:28:17,6.00,6.00,6.00,99.90,1048917,28,19916,-62
2021-01-21 19:28:48,6.00,6.00,6.00,99.90,1048898,28,20391,-64
2021-01-21 19:29:19,6.00,6.00,6.00,99.90,1048839,28,20311,-64
2021-01-21 19:29:49,6.00,6.00,6.00,99.90,1048755,28,19915,-64
2021-01-21 19:30:20,6.00,6.00,6.00,99.90,1048979,28,19909,-64
2021-01-21 19:30:51,6.00,6.00,6.00,99.90,1048939,28,19951,-64
2021-01-21 19:31:22,6.00,6.00,6.00,99.90,1048923,28,19992,-63
2021-01-21 19:31:52,6.00,6.00,6.00,99.90,1049153,28,19947,-66
2021-01-21 19:32:23,6.00,6.00,6.00,99.90,1049151,28,19909,-64
2021-01-21 19:32:54,6.00,6.00,6.00,99.90,1048545,28,19915,-64
2021-01-21 19:33:25,6.00,6.00,6.00,99.90,1049141,28,19913,-65
2021-01-21 19:33:56,6.00,6.00,6.00,99.90,1049099,28,20372,-63
2021-01-21 19:34:27,6.00,6.00,6.00,99.90,1049151,28,19908,-66
2021-01-21 19:34:58,6.00,6.00,6.00,99.90,1049422,28,20395,-65
2021-01-21 19:35:28,6.00,6.00,6.00,99.90,1049306,28,19924,-62
2021-01-21 19:35:59,6.00,6.00,6.00,99.90,1049110,28,19913,-65
2021-01-21 19:36:30,6.00,6.00,6.00,99.90,1049257,28,19911,-63
2021-01-21 19:37:01,6.00,6.00,6.00,99.90,1048817,28,19927,-65
2021-01-21 19:37:32,6.00,6.00,6.00,99.90,1049013,28,19991,-65
2021-01-21 19:38:03,6.00,6.00,6.00,99.90,1048855,28,19967,-66
2021-01-21 19:38:34,6.00,6.00,6.00,99.90,1048962,28,19958,-65
2021-01-21 19:39:05,6.00,6.00,6.00,99.90,1048843,28,19942,-64
2021-01-21 19:39:36,6.00,6.00,6.00,99.90,1049004,28,20007,-65
2021-01-21 19:40:07,6.00,6.00,6.00,99.90,1048745,28,19909,-65
2021-01-21 19:40:37,6.00,6.00,6.00,99.90,1044937,28,19905,-64
2021-01-21 19:41:08,6.00,6.00,6.00,99.90,1044753,28,19912,-64
2021-01-21 19:41:39,5.90,5.90,5.90,99.90,1045113,28,19995,-65
2021-01-21 19:42:10,5.90,5.90,5.90,99.90,1048888,28,19915,-64
2021-01-21 19:42:40,5.90,5.90,5.90,99.90,1048998,28,20295,-64
2021-01-21 19:43:11,5.90,5.90,5.90,99.90,1048530,28,19912,-64
2021-01-21 19:43:42,5.90,5.90,5.90,99.90,1049189,28,19908,-63
2021-01-21 19:44:13,5.90,5.90,5.90,99.90,1048975,28,19999,-65
2021-01-21 19:44:43,5.90,5.90,5.90,99.90,1048930,28,20449,-65
2021-01-21 19:45:14,5.90,5.90,5.90,99.90,1049052,28,19908,-63
2021-01-21 19:45:45,5.90,5.90,5.90,99.90,1049089,28,19909,-64
2021-01-21 19:46:16,5.90,5.90,5.90,99.90,1049100,28,19909,-64
2021-01-21 19:46:48,6.00,6.00,6.00,99.90,1049165,28,19908,-62
2021-01-21 19:47:19,6.00,6.00,6.00,99.90,1048686,28,19962,-65
2021-01-21 19:47:49,6.00,6.00,6.00,99.90,1048773,28,19962,-64
2021-01-21 19:48:20,6.00,6.00,6.00,99.90,1044674,28,19936,-64
2021-01-21 19:48:51,6.00,6.00,6.00,99.90,1045014,28,19912,-64
2021-01-21 19:49:22,6.00,6.00,6.00,99.90,1048808,28,19908,-64
2021-01-21 19:49:52,6.00,6.00,6.00,99.90,1048818,28,20004,-64
2021-01-21 19:50:23,6.00,6.00,6.00,99.90,1049772,28,19908,-64
2021-01-21 19:50:54,6.00,6.00,6.00,99.90,1049320,28,20322,-65
2021-01-21 19:51:25,6.00,6.00,6.00,99.90,1049245,28,20430,-65
2021-01-21 19:51:56,6.00,6.00,6.00,99.90,1049229,28,19932,-63
2021-01-21 19:52:27,5.90,5.90,5.90,99.90,1049124,28,19950,-64
2021-01-21 19:52:58,5.90,5.90,5.90,99.90,1048376,28,19912,-64
2021-01-21 19:53:29,6.00,6.00,6.00,99.90,1049034,28,20007,-65
2021-01-21 19:53:59,6.00,6.00,6.00,99.90,1048835,28,19909,-64
2021-01-21 19:54:30,6.00,6.00,6.00,99.90,1048738,28,20371,-63
2021-01-21 19:55:01,6.00,6.00,6.00,99.90,1048812,28,19943,-64
2021-01-21 19:55:32,6.00,6.00,6.00,99.90,1048954,28,19932,-62
2021-01-21 19:56:03,6.00,6.00,6.00,99.90,1048821,28,20069,-64
2021-01-21 19:56:34,6.10,6.10,6.10,99.90,1048732,28,20006,-62
2021-01-21 19:57:05,6.00,6.00,6.00,99.90,1049004,28,19947,-64
2021-01-21 19:57:36,6.10,6.10,6.10,99.90,1049128,28,20326,-64
2021-01-21 19:58:06,6.00,6.00,6.00,99.90,1049026,28,19913,-64
2021-01-21 19:58:37,6.00,6.00,6.00,99.90,1049088,28,20272,-63
2021-01-21 19:59:08,6.00,6.00,6.00,99.90,1049048,28,19904,-64
2021-01-21 19:59:39,6.00,6.00,6.00,99.90,1049055,28,19908,-64
2021-01-21 20:00:15,6.00,6.00,6.00,99.90,1048715,28,19955,-65
2021-01-21 20:00:45,6.00,6.00,6.00,99.90,1044689,28,20265,-65
2021-01-21 20:01:16,6.00,6.00,6.00,99.90,1044529,28,19916,-65
2021-01-21 20:01:47,6.00,6.00,6.00,99.90,1045782,28,19944,-65
2021-01-21 20:02:18,6.00,6.00,6.00,99.90,1048879,28,20260,-65
2021-01-21 20:02:49,6.00,6.00,6.00,99.90,1048279,28,19927,-64
2021-01-21 20:03:20,5.90,5.90,5.90,99.90,1048276,28,20281,-65
2021-01-21 20:03:51,5.90,5.90,5.90,99.90,1048597,28,20374,-65
2021-01-21 20:04:21,6.00,6.00,6.00,99.90,1048817,28,19926,-64
2021-01-21 20:04:52,5.90,5.90,5.90,99.90,1048751,28,20318,-63
2021-01-21 20:05:23,6.00,6.00,6.00,99.90,1048619,28,20274,-66
2021-01-21 20:05:55,5.90,5.90,5.90,99.90,1049064,28,19909,-62
2021-01-21 20:06:28,5.90,5.90,5.90,99.90,1049104,28,19971,-64
2021-01-21 20:06:59,5.90,5.90,5.90,99.90,1048698,28,19908,-65
2021-01-21 20:07:29,5.90,5.90,5.90,99.90,1048770,28,20311,-64
2021-01-21 20:08:00,5.90,5.90,5.90,99.90,1048655,28,20292,-63
2021-01-21 20:08:31,5.80,5.80,5.80,99.90,1048797,28,19911,-64
2021-01-21 20:09:03,5.80,5.80,5.80,99.90,1048721,28,19913,-65
2021-01-21 20:09:33,5.80,5.80,5.80,99.90,1048606,28,19908,-64
2021-01-21 20:10:04,5.80,5.80,5.80,99.90,1049168,28,20392,-64
2021-01-21 20:10:35,5.80,5.80,5.80,99.90,1048875,28,20264,-65
2021-01-21 20:11:06,5.80,5.80,5.80,99.90,1049120,28,19908,-64
2021-01-21 20:11:37,5.80,5.80,5.80,99.90,1049010,28,20269,-64
2021-01-21 20:12:07,5.80,5.80,5.80,99.90,1049076,28,19909,-64
2021-01-21 20:12:38,5.80,5.80,5.80,99.90,1049006,28,20283,-66
2021-01-21 20:13:09,5.80,5.80,5.80,99.90,1048388,28,19930,-64
2021-01-21 20:13:40,5.80,5.80,5.80,99.90,1048909,28,20264,-64
2021-01-21 20:14:10,5.80,5.80,5.80,99.90,1049106,28,19931,-64
2021-01-21 20:14:43,5.80,5.80,5.80,99.90,1049133,28,19958,-65
2021-01-21 20:15:15,5.80,5.80,5.80,99.90,1049332,28,19909,-65
2021-01-21 20:15:47,5.80,5.80,5.80,99.90,1048991,28,19908,-64
2021-01-21 20:16:17,5.80,5.80,5.80,99.90,1049177,28,19944,-64
2021-01-21 20:16:50,5.80,5.80,5.80,99.90,1049151,28,19912,-64
2021-01-21 20:17:21,5.80,5.80,5.80,99.90,1048852,28,19948,-63
2021-01-21 20:17:51,5.80,5.80,5.80,99.90,1048984,28,20245,-65
2021-01-21 20:18:22,5.80,5.80,5.80,99.90,1049076,28,19905,-64
2021-01-21 20:18:53,5.80,5.80,5.80,99.90,1049223,28,19915,-65
2021-01-21 20:19:24,5.80,5.80,5.80,99.90,1048998,28,20371,-65
2021-01-21 20:19:55,5.80,5.80,5.80,99.90,1048991,28,19909,-66
2021-01-21 20:20:26,5.80,5.80,5.80,99.90,1049146,28,19915,-64
2021-01-21 20:20:56,5.70,5.70,5.70,99.90,1049090,28,19958,-63
2021-01-21 20:21:27,5.80,5.80,5.80,99.90,1049317,28,19908,-64
2021-01-21 20:21:58,5.80,5.80,5.80,99.90,1048553,28,19909,-64
2021-01-21 20:22:31,5.70,5.70,5.70,99.90,1048868,28,19912,-62
2021-01-21 20:23:02,5.70,5.70,5.70,99.90,1048024,28,20094,-65
2021-01-21 20:23:33,5.70,5.70,5.70,99.90,1048951,28,19909,-64
2021-01-21 20:24:04,5.70,5.70,5.70,99.90,1049145,28,19969,-65
2021-01-21 20:24:35,5.70,5.70,5.70,99.90,1044647,28,19908,-63
2021-01-21 20:25:07,5.70,5.70,5.70,99.90,1044545,28,20272,-65
2021-01-21 20:25:38,5.70,5.70,5.70,99.90,1044631,28,20328,-65
2021-01-21 20:26:08,5.70,5.70,5.70,99.90,1044982,28,19950,-64
2021-01-21 20:26:39,5.70,5.70,5.70,99.90,1049126,28,19919,-64
2021-01-21 20:27:10,5.60,5.60,5.60,99.90,1048967,28,19913,-63
2021-01-21 20:27:41,5.60,5.60,5.60,99.90,1048695,28,20190,-64
2021-01-21 20:28:12,5.60,5.60,5.60,99.90,1044382,28,19909,-64
2021-01-21 20:28:42,5.60,5.60,5.60,99.90,1044621,28,19905,-62
2021-01-21 20:29:15,5.60,5.60,5.60,99.90,1044940,28,19909,-64
2021-01-21 20:29:46,5.60,5.60,5.60,99.90,1048764,28,19909,-64
2021-01-21 20:30:17,5.60,5.60,5.60,99.90,1048994,28,20000,-64
2021-01-21 20:30:48,5.60,5.60,5.60,99.90,1048975,28,19930,-64
2021-01-21 20:31:19,5.60,5.60,5.60,99.90,1048951,28,20362,-64
2021-01-21 20:31:50,5.60,5.60,5.60,99.90,1049084,28,19909,-63
2021-01-21 20:32:21,5.60,5.60,5.60,99.90,1048939,28,19911,-64
2021-01-21 20:32:51,5.50,5.50,5.50,99.90,1048408,28,19935,-63
2021-01-21 20:33:22,5.50,5.50,5.50,99.90,1048847,28,19966,-64
2021-01-21 20:33:53,5.50,5.50,5.50,99.90,1049154,28,20445,-64
2021-01-21 20:34:24,5.50,5.50,5.50,99.90,1048764,28,19904,-64
2021-01-21 20:34:54,5.50,5.50,5.50,99.90,1048825,28,19995,-62
2021-01-21 20:35:25,5.50,5.50,5.50,99.90,1048927,28,19912,-64
2021-01-21 20:35:56,5.50,5.50,5.50,99.90,1049155,28,19909,-63
2021-01-21 20:36:30,5.50,5.50,5.50,99.90,1048901,28,19938,-63
2021-01-21 20:37:01,5.50,5.50,5.50,99.90,1049121,28,19912,-66
2021-01-21 20:37:32,5.50,5.50,5.50,99.90,1048690,28,19947,-66
2021-01-21 20:38:02,5.50,5.50,5.50,99.90,1048633,28,19905,-63
2021-01-21 20:38:33,5.50,5.50,5.50,99.90,1048667,28,19999,-65
2021-01-21 20:39:04,5.50,5.50,5.50,99.90,1049034,28,19996,-62
2021-01-21 20:39:35,5.50,5.50,5.50,99.90,1048902,28,19988,-62
2021-01-21 20:40:06,5.50,5.50,5.50,99.90,1049151,28,19904,-64
2021-01-21 20:40:39,5.50,5.50,5.50,99.90,1048592,28,19904,-64
2021-01-21 20:41:09,5.50,5.50,5.50,99.90,1044780,28,19905,-64
2021-01-21 20:41:40,5.50,5.50,5.50,99.90,1044483,28,19905,-64
2021-01-21 20:42:11,5.50,5.50,5.50,99.90,1045019,28,19905,-62
2021-01-21 20:42:42,5.50,5.50,5.50,99.90,1048561,28,20417,-64
2021-01-21 20:43:13,5.50,5.50,5.50,99.90,1048478,28,19943,-64
2021-01-21 20:43:43,5.50,5.50,5.50,99.90,1048921,28,19951,-64
2021-01-21 20:44:14,5.50,5.50,5.50,99.90,1049052,28,19970,-64
2021-01-21 20:44:45,5.50,5.50,5.50,99.90,1048975,28,19966,-64
2021-01-21 20:45:16,5.50,5.50,5.50,99.90,1049056,28,19912,-65
2021-01-21 20:45:49,5.50,5.50,5.50,99.90,1049086,28,20279,-65
2021-01-21 20:46:20,5.60,5.60,5.60,99.90,1049079,28,19905,-65
2021-01-21 20:46:51,5.50,5.50,5.50,99.90,1048948,28,19900,-64
2021-01-21 20:47:22,5.50,5.50,5.50,99.90,1048926,28,19908,-64
2021-01-21 20:47:52,5.50,5.50,5.50,99.90,1048593,28,19909,-65
2021-01-21 20:48:23,5.50,5.50,5.50,99.90,1044653,28,19919,-63
2021-01-21 20:48:54,5.50,5.50,5.50,99.90,1044460,28,19932,-64
2021-01-21 20:49:25,5.50,5.50,5.50,99.90,1044639,28,19901,-61
2021-01-21 20:49:55,5.50,5.50,5.50,99.90,1048714,28,20280,-63
2021-01-21 20:50:26,5.50,5.50,5.50,99.90,1048910,28,19908,-64
2021-01-21 20:50:57,5.50,5.50,5.50,99.90,1048873,28,19904,-63
2021-01-21 20:51:30,5.50,5.50,5.50,99.90,1048883,28,20285,-64
2021-01-21 20:52:01,5.50,5.50,5.50,99.90,1049047,28,20394,-63
2021-01-21 20:52:32,5.50,5.50,5.50,99.90,1048965,28,19911,-62
2021-01-21 20:53:03,5.50,5.50,5.50,99.90,1048279,28,19911,-65
2021-01-21 20:53:33,5.50,5.50,5.50,99.90,1048750,28,19916,-65
2021-01-21 20:54:04,5.50,5.50,5.50,99.90,1049086,28,19919,-64
2021-01-21 20:54:35,5.50,5.50,5.50,99.90,1048587,28,19908,-64
2021-01-21 20:55:06,5.50,5.50,5.50,99.90,1048851,28,19919,-65
2021-01-21 20:55:37,5.50,5.50,5.50,99.90,1048819,28,19917,-65
2021-01-21 20:56:08,5.50,5.50,5.50,99.90,1048553,28,19923,-65
2021-01-21 20:56:39,5.50,5.50,5.50,99.90,1048835,28,20004,-64
2021-01-21 20:57:09,5.40,5.40,5.40,99.90,1048597,28,19916,-65
2021-01-21 20:57:40,5.40,5.40,5.40,99.90,1048537,28,19912,-64
2021-01-21 20:58:11,5.40,5.40,5.40,99.90,1048957,28,19915,-64
2021-01-21 20:58:42,5.40,5.40,5.40,99.90,1048963,28,20372,-64
2021-01-21 20:59:13,5.40,5.40,5.40,99.90,1048876,28,19924,-65
2021-01-21 20:59:43,5.30,5.30,5.30,99.90,1048924,28,19908,-64
2021-01-21 21:00:15,5.40,5.40,5.40,99.90,1048966,28,19911,-64
2021-01-21 21:00:46,5.40,5.40,5.40,99.90,1048734,28,19909,-64
2021-01-21 21:01:17,5.30,5.30,5.30,99.90,1048684,28,20320,-64
2021-01-21 21:01:48,5.40,5.40,5.40,99.90,1044671,28,19912,-66
2021-01-21 21:02:18,5.30,5.30,5.30,99.90,1044919,28,20042,-63
2021-01-21 21:02:49,5.30,5.30,5.30,99.90,1047914,28,20003,-65
2021-01-21 21:03:20,5.30,5.30,5.30,99.90,1048543,28,19947,-62
2021-01-21 21:03:51,5.30,5.30,5.30,99.90,1049113,28,19908,-64
2021-01-21 21:04:22,5.30,5.30,5.30,99.90,1048855,28,19908,-63
2021-01-21 21:04:52,5.20,5.20,5.20,99.90,1048973,28,19931,-65
2021-01-21 21:05:23,5.30,5.30,5.30,99.90,1049003,28,19908,-63
2021-01-21 21:05:54,5.30,5.30,5.30,99.90,1048972,28,19944,-64
2021-01-21 21:06:25,5.30,5.30,5.30,99.90,1049071,28,19936,-62
2021-01-21 21:06:56,5.30,5.30,5.30,99.90,1049003,28,19909,-66
2021-01-21 21:07:26,5.20,5.20,5.20,99.90,1048873,28,19940,-64
2021-01-21 21:07:57,5.20,5.20,5.20,99.90,1048538,28,19991,-63
2021-01-21 21:08:28,5.20,5.20,5.20,99.90,1049020,28,20486,-65
2021-01-21 21:08:59,5.20,5.20,5.20,99.90,1049116,28,20427,-62
2021-01-21 21:09:29,5.20,5.20,5.20,99.90,1048787,28,19931,-65
2021-01-21 21:10:00,5.20,5.20,5.20,99.90,1049042,28,19931,-64
2021-01-21 21:10:31,5.20,5.20,5.20,99.90,1049146,28,19908,-64
2021-01-21 21:11:02,5.20,5.20,5.20,99.90,1049111,28,19901,-65
2021-01-21 21:11:33,5.10,5.10,5.10,99.90,1048926,28,19943,-64
2021-01-21 21:12:04,5.20,5.20,5.20,99.90,1048954,28,19940,-65
2021-01-21 21:12:35,5.10,5.10,5.10,99.90,1048824,28,19904,-64
2021-01-21 21:13:06,5.10,5.10,5.10,99.90,1048315,28,20887,-64
2021-01-21 21:13:37,5.10,5.10,5.10,99.90,1048795,28,19901,-64
2021-01-21 21:14:07,5.10,5.10,5.10,99.90,1048793,28,19946,-65
2021-01-21 21:14:38,5.10,5.10,5.10,99.90,1048252,28,19905,-63
2021-01-21 21:15:15,5.10,5.10,5.10,99.90,1048562,28,19915,-65
2021-01-21 21:15:46,5.10,5.10,5.10,99.90,1048335,28,19951,-66
2021-01-21 21:16:16,5.10,5.10,5.10,99.90,1048608,28,19912,-65
2021-01-21 21:16:47,5.10,5.10,5.10,99.90,1048842,28,19908,-65
2021-01-21 21:17:18,5.10,5.10,5.10,99.90,1048829,28,19911,-65
2021-01-21 21:17:49,5.10,5.10,5.10,99.90,1048635,28,19908,-65
2021-01-21 21:18:19,5.00,5.00,5.00,99.90,1048816,28,19958,-64
2021-01-21 21:18:50,5.00,5.00,5.00,99.90,1048814,28,19908,-65
2021-01-21 21:19:21,5.00,5.00,5.00,99.90,1048816,28,19904,-65
2021-01-21 21:19:52,5.00,5.00,5.00,99.90,1048466,28,19920,-65
2021-01-21 21:20:22,5.00,5.00,5.00,99.90,1048800,28,19954,-65
2021-01-21 21:20:53,5.00,5.00,5.00,99.90,1049339,28,19909,-65
2021-01-21 21:21:24,5.00,5.00,5.00,99.90,1049525,28,19904,-65
2021-01-21 21:21:55,5.00,5.00,5.00,99.90,1049320,28,19915,-65
2021-01-21 21:22:25,5.00,5.00,5.00,99.90,1049089,28,19908,-65
2021-01-21 21:22:56,5.00,5.00,5.00,99.90,1048382,28,19951,-63
2021-01-21 21:23:27,5.00,5.00,5.00,99.90,1048319,28,19954,-64
2021-01-21 21:23:58,5.00,5.00,5.00,99.90,1048549,28,19909,-64
2021-01-21 21:24:28,5.00,5.00,5.00,99.90,1048790,28,19916,-60
2021-01-21 21:24:59,5.00,5.00,5.00,99.90,1048842,28,20364,-61
2021-01-21 21:25:30,5.00,5.00,5.00,99.90,1048778,28,20352,-62
2021-01-21 21:26:01,5.00,5.00,5.00,99.90,1048866,28,19909,-62
2021-01-21 21:26:31,5.00,5.00,5.00,99.90,1048782,28,19909,-63
2021-01-21 21:27:02,5.00,5.00,5.00,99.90,1048802,28,20045,-65
2021-01-21 21:27:33,5.00,5.00,5.00,99.90,1048749,28,19995,-68
2021-01-21 21:28:04,5.00,5.00,5.00,99.90,1048748,28,19915,-65
2021-01-21 21:28:35,5.00,5.00,5.00,99.90,1048840,28,19908,-65
2021-01-21 21:29:06,5.00,5.00,5.00,99.90,1048961,28,20408,-65
2021-01-21 21:29:36,5.00,5.00,5.00,99.90,1048779,28,20359,-65
2021-01-21 21:30:07,5.00,5.00,5.00,99.90,1048884,28,19909,-64
2021-01-21 21:30:38,5.00,5.00,5.00,99.90,1048845,28,19911,-65
2021-01-21 21:31:09,5.10,5.10,5.10,99.90,1048954,28,19909,-65
2021-01-21 21:31:40,5.10,5.10,5.10,99.90,1048540,28,19904,-66
2021-01-21 21:32:11,5.10,5.10,5.10,99.90,1048961,28,20307,-65
2021-01-21 21:32:41,5.10,5.10,5.10,99.90,1048623,28,19905,-65
2021-01-21 21:33:12,5.10,5.10,5.10,99.90,1047943,28,19916,-65
2021-01-21 21:33:43,5.10,5.10,5.10,99.90,1048411,28,19990,-63
2021-01-21 21:34:14,5.10,5.10,5.10,99.90,1048533,28,19961,-65
2021-01-21 21:34:45,5.10,5.10,5.10,99.90,1048337,28,19943,-66
2021-01-21 21:35:16,5.10,5.10,5.10,99.90,1048916,28,19978,-65
2021-01-21 21:35:47,5.20,5.20,5.20,99.90,1048701,28,19952,-65
2021-01-21 21:36:18,5.20,5.20,5.20,99.90,1048812,28,19909,-65
2021-01-21 21:36:49,5.20,5.20,5.20,99.90,1048956,28,19909,-66
2021-01-21 21:37:19,5.20,5.20,5.20,99.90,1048892,28,19909,-66
2021-01-21 21:37:50,5.20,5.20,5.20,99.90,1048839,28,19909,-66
2021-01-21 21:38:21,5.20,5.20,5.20,99.90,1048705,28,19991,-65
2021-01-21 21:38:52,5.20,5.20,5.20,99.90,1048753,28,19916,-64
2021-01-21 21:39:22,5.20,5.20,5.20,99.90,1048401,28,19908,-64
2021-01-21 21:39:53,5.30,5.30,5.30,99.90,1048424,28,19909,-62
2021-01-21 21:40:24,5.20,5.20,5.20,99.90,1048466,28,19916,-64
2021-01-21 21:40:55,5.30,5.30,5.30,99.90,1048484,28,19955,-65
2021-01-21 21:41:25,5.30,5.30,5.30,99.90,1048707,28,19912,-66
2021-01-21 21:41:57,5.30,5.30,5.30,99.90,1048741,28,19912,-66
2021-01-21 21:42:28,5.30,5.30,5.30,99.90,1048890,28,19911,-64
2021-01-21 21:42:59,5.30,5.30,5.30,99.90,1048028,28,19919,-66
2021-01-21 21:43:29,5.30,5.30,5.30,99.90,1048649,28,19915,-65
2021-01-21 21:44:00,5.30,5.30,5.30,99.90,1048829,28,19932,-65
2021-01-21 21:44:31,5.40,5.40,5.40,99.90,1048683,28,19908,-65
2021-01-21 21:45:02,5.40,5.40,5.40,99.90,1048551,28,19909,-65
2021-01-21 21:45:33,5.30,5.30,5.30,99.90,1048674,28,19931,-65
2021-01-21 21:46:04,5.40,5.40,5.40,99.90,1048808,28,19932,-62
2021-01-21 21:46:36,5.30,5.30,5.30,99.90,1048782,28,19908,-65
2021-01-21 21:47:07,5.40,5.40,5.40,99.90,1048698,28,19959,-63
2021-01-21 21:47:38,5.40,5.40,5.40,99.90,1048688,28,20419,-65
2021-01-21 21:48:09,5.40,5.40,5.40,99.90,1048745,28,20283,-65
2021-01-21 21:48:39,5.40,5.40,5.40,99.90,1048945,28,20002,-64
2021-01-21 21:49:10,5.40,5.40,5.40,99.90,1048658,28,19909,-63
2021-01-21 21:49:41,5.40,5.40,5.40,99.90,1048686,28,19923,-64
2021-01-21 21:50:12,5.40,5.40,5.40,99.90,1048822,28,19932,-63
2021-01-21 21:50:42,5.40,5.40,5.40,99.90,1048827,28,20362,-65
2021-01-21 21:51:13,5.50,5.50,5.50,99.90,1048717,28,19952,-63
2021-01-21 21:51:44,5.50,5.50,5.50,99.90,1048441,28,19912,-63
2021-01-21 21:52:15,5.50,5.50,5.50,99.90,1048529,28,20387,-64
2021-01-21 21:52:46,5.40,5.40,5.40,99.90,1048412,28,19946,-62
2021-01-21 21:53:16,5.40,5.40,5.40,99.90,1048094,28,19999,-63
2021-01-21 21:53:47,5.40,5.40,5.40,99.90,1048749,28,20296,-63
2021-01-21 21:54:18,5.50,5.50,5.50,99.90,1048789,28,20022,-65
2021-01-21 21:54:49,5.50,5.50,5.50,99.90,1048824,28,20372,-63
2021-01-21 21:55:19,5.50,5.50,5.50,99.90,1048732,28,19946,-64
2021-01-21 21:55:50,5.50,5.50,5.50,99.90,1048764,28,19909,-64
2021-01-21 21:56:22,5.50,5.50,5.50,99.90,1048809,28,19909,-62
2021-01-21 21:56:53,5.60,5.60,5.60,99.90,1048789,28,19908,-64
2021-01-21 21:57:24,5.60,5.60,5.60,99.90,1048668,28,20004,-63
2021-01-21 21:57:55,5.60,5.60,5.60,99.90,1048686,28,19936,-63
2021-01-21 21:58:25,5.60,5.60,5.60,99.90,1048166,28,19938,-63
2021-01-21 21:58:56,5.60,5.60,5.60,99.90,1048284,28,20046,-64
2021-01-21 21:59:27,5.60,5.60,5.60,99.90,1043988,28,19918,-62
2021-01-21 21:59:58,5.60,5.60,5.60,99.90,1044509,28,19935,-63
2021-01-21 22:00:29,5.60,5.60,5.60,99.90,1048423,28,19948,-63
2021-01-21 22:01:02,5.60,5.60,5.60,99.90,1048441,28,19908,-65
2021-01-21 22:01:32,5.50,5.50,5.50,99.90,1048599,28,19904,-66
2021-01-21 22:02:03,5.50,5.50,5.50,99.90,1048369,28,19904,-66
2021-01-21 22:02:34,5.50,5.50,5.50,99.90,1048441,28,20461,-66
2021-01-21 22:03:05,5.50,5.50,5.50,99.90,1047612,28,19909,-65
2021-01-21 22:03:36,5.40,5.40,5.40,99.90,1048170,28,19905,-65
2021-01-21 22:04:06,5.40,5.40,5.40,99.90,1048669,28,19915,-64
2021-01-21 22:04:40,5.40,5.40,5.40,99.90,1048679,28,19904,-64
2021-01-21 22:05:11,5.30,5.30,5.30,99.90,1048711,28,20363,-64
2021-01-21 22:05:44,5.40,5.40,5.40,99.90,1048586,28,20154,-65
2021-01-21 22:06:15,5.30,5.30,5.30,99.90,1048534,28,20398,-65
2021-01-21 22:06:46,5.40,5.40,5.40,99.90,1048568,28,19909,-65
2021-01-21 22:07:16,5.30,5.30,5.30,99.90,1048755,28,20003,-65
2021-01-21 22:07:47,5.30,5.30,5.30,99.90,1048497,28,20489,-65
2021-01-21 22:08:18,5.30,5.30,5.30,99.90,1048602,28,19916,-64
2021-01-21 22:08:49,5.30,5.30,5.30,99.90,1048727,28,19948,-65
2021-01-21 22:09:19,5.30,5.30,5.30,99.90,1048594,28,20401,-65
2021-01-21 22:09:50,5.30,5.30,5.30,99.90,1048590,28,19916,-64
2021-01-21 22:10:22,5.30,5.30,5.30,99.90,1048613,28,19909,-63
2021-01-21 22:10:53,5.20,5.20,5.20,99.90,1048601,28,19931,-63
2021-01-21 22:11:24,5.30,5.30,5.30,99.90,1048708,28,20311,-64
2021-01-21 22:11:55,5.20,5.20,5.20,99.90,1048636,28,19912,-65
2021-01-21 22:12:25,5.20,5.20,5.20,99.90,1048630,28,19912,-65
2021-01-21 22:12:56,5.20,5.20,5.20,99.90,1047949,28,19919,-64
2021-01-21 22:13:27,5.20,5.20,5.20,99.90,1048606,28,20309,-64
2021-01-21 22:13:58,5.20,5.20,5.20,99.90,1048281,28,19916,-63
2021-01-21 22:14:28,5.20,5.20,5.20,99.90,1048266,28,19908,-65
2021-01-21 22:14:59,5.10,5.10,5.10,99.90,1048221,28,19911,-62
2021-01-21 22:15:30,5.10,5.10,5.10,99.90,1048317,28,20087,-63
2021-01-21 22:16:01,5.10,5.10,5.10,99.90,1048652,28,19911,-63
2021-01-21 22:16:32,5.10,5.10,5.10,99.90,1048608,28,19900,-64
2021-01-21 22:17:03,5.10,5.10,5.10,99.90,1048692,28,19904,-64
2021-01-21 22:17:33,5.10,5.10,5.10,99.90,1048570,28,19905,-61
2021-01-21 22:18:04,5.10,5.10,5.10,99.90,1048579,28,20339,-64
2021-01-21 22:18:35,5.10,5.10,5.10,99.90,1048554,28,20278,-64
2021-01-21 22:19:06,5.10,5.10,5.10,99.90,1048704,28,20175,-62
2021-01-21 22:19:36,5.10,5.10,5.10,99.90,1048571,28,19905,-63
2021-01-21 22:20:08,5.10,5.10,5.10,99.90,1048239,28,19900,-64
2021-01-21 22:20:38,5.10,5.10,5.10,99.90,1048280,28,19908,-65
2021-01-21 22:21:09,5.10,5.10,5.10,99.90,1048408,28,20334,-64
2021-01-21 22:21:40,5.10,5.10,5.10,99.90,1048320,28,19916,-64
2021-01-21 22:22:11,5.10,5.10,5.10,99.90,1048684,28,19905,-65
2021-01-21 22:22:41,5.10,5.10,5.10,99.90,1048541,28,19905,-64
2021-01-21 22:23:12,5.00,5.00,5.00,99.90,1047590,28,19923,-64
2021-01-21 22:23:43,5.10,5.10,5.10,99.90,1048326,28,19905,-62
2021-01-21 22:24:14,5.00,5.00,5.00,99.90,1048339,28,19904,-64
2021-01-21 22:24:44,5.00,5.00,5.00,99.90,1048373,28,20038,-65
2021-01-21 22:25:15,5.00,5.00,5.00,99.90,1048493,28,19908,-65
2021-01-21 22:25:46,5.00,5.00,5.00,99.90,1048508,28,19911,-65
2021-01-21 22:26:17,5.00,5.00,5.00,99.90,1048297,28,19984,-65
2021-01-21 22:26:47,5.00,5.00,5.00,99.90,1048755,28,19901,-65
2021-01-21 22:27:18,5.00,5.00,5.00,99.90,1049199,28,19905,-65
2021-01-21 22:27:49,5.00,5.00,5.00,99.90,1049054,28,19947,-64
2021-01-21 22:28:20,4.90,4.90,4.90,99.90,1049531,28,19904,-64
2021-01-21 22:28:51,5.00,5.00,5.00,99.90,1049412,28,19939,-65
2021-01-21 22:29:21,4.90,4.90,4.90,99.90,1049448,28,20279,-65
2021-01-21 22:29:52,4.90,4.90,4.90,99.90,1049381,28,19962,-64
2021-01-21 22:30:23,5.00,5.00,5.00,99.90,1049410,28,19908,-65
2021-01-21 22:30:54,5.00,5.00,5.00,99.90,1049317,28,20284,-63
2021-01-21 22:31:25,5.00,5.00,5.00,99.90,1044897,28,19907,-65
2021-01-21 22:31:56,5.00,5.00,5.00,99.90,1044998,28,19912,-65
2021-01-21 22:32:27,5.00,5.00,5.00,99.90,1045067,28,19908,-65
2021-01-21 22:32:57,5.00,5.00,5.00,99.90,1044522,28,19916,-64
2021-01-21 22:33:28,5.00,5.00,5.00,99.90,1049154,28,20437,-65
2021-01-21 22:33:59,4.90,4.90,4.90,99.90,1049027,28,19905,-63
2021-01-21 22:34:30,4.90,4.90,4.90,99.90,1049112,28,19908,-63
2021-01-21 22:35:00,4.90,4.90,4.90,99.90,1049058,28,19908,-64
2021-01-21 22:35:31,4.90,4.90,4.90,99.90,1049035,28,19904,-65
2021-01-21 22:36:02,4.90,4.90,4.90,99.90,1049461,28,19919,-64
2021-01-21 22:36:33,4.90,4.90,4.90,99.90,1049437,28,19914,-64
2021-01-21 22:37:04,4.90,4.90,4.90,99.90,1049397,28,19909,-65
2021-01-21 22:37:35,4.90,4.90,4.90,99.90,1044820,28,20000,-65
2021-01-21 22:38:05,4.90,4.90,4.90,99.90,1040752,28,19910,-64
2021-01-21 22:38:36,4.90,4.90,4.90,99.90,1040817,28,20008,-62
2021-01-21 22:39:07,4.90,4.90,4.90,99.90,1041176,28,19909,-65
2021-01-21 22:39:38,4.90,4.90,4.90,99.90,1045071,28,20391,-62
2021-01-21 22:40:08,4.90,4.90,4.90,99.90,1044954,28,20423,-64
2021-01-21 22:40:39,4.80,4.80,4.80,99.90,1044913,28,19905,-63
2021-01-21 22:41:10,4.90,4.90,4.90,99.90,1045247,28,19905,-63
2021-01-21 22:41:41,4.80,4.80,4.80,99.90,1048973,28,19927,-64
2021-01-21 22:42:12,4.80,4.80,4.80,99.90,1049179,28,19909,-65
2021-01-21 22:42:42,4.80,4.80,4.80,99.90,1049335,28,19915,-64
2021-01-21 22:43:13,4.80,4.80,4.80,99.90,1048663,28,19915,-65
2021-01-21 22:43:44,4.80,4.80,4.80,99.90,1049232,28,19909,-63
2021-01-21 22:44:15,4.80,4.80,4.80,99.90,1049433,28,19947,-64
2021-01-21 22:44:45,4.80,4.80,4.80,99.90,1049388,28,20384,-63
2021-01-21 22:45:16,4.80,4.80,4.80,99.90,1049384,28,19915,-64
2021-01-21 22:45:47,4.80,4.80,4.80,99.90,1049199,28,19911,-64
2021-01-21 22:46:18,4.80,4.80,4.80,99.90,1048978,28,19908,-63
2021-01-21 22:46:48,4.80,4.80,4.80,99.90,1049093,28,19991,-64
2021-01-21 22:47:19,4.80,4.80,4.80,99.90,1049103,28,19923,-64
2021-01-21 22:47:50,4.70,4.70,4.70,99.90,1048901,28,19909,-62
2021-01-21 22:48:21,4.80,4.80,4.80,99.90,1049423,28,20423,-64
2021-01-21 22:48:51,4.80,4.80,4.80,99.90,1049398,28,20310,-63
2021-01-21 22:49:22,4.80,4.80,4.80,99.90,1049404,28,19951,-63
2021-01-21 22:49:53,4.80,4.80,4.80,99.90,1049153,28,19912,-64
2021-01-21 22:50:24,4.70,4.70,4.70,99.90,1049436,28,20261,-61
2021-01-21 22:50:54,4.70,4.70,4.70,99.90,1049441,28,20329,-66
2021-01-21 22:51:25,4.70,4.70,4.70,99.90,1049430,28,19909,-64
2021-01-21 22:51:56,4.70,4.70,4.70,99.90,1049000,28,20036,-64
2021-01-21 22:52:27,4.70,4.70,4.70,99.90,1049431,28,19951,-65
2021-01-21 22:52:58,4.70,4.70,4.70,99.90,1048674,28,19919,-64
2021-01-21 22:53:28,4.70,4.70,4.70,99.90,1049373,28,19912,-65
2021-01-21 22:53:59,4.60,4.60,4.60,99.90,1049341,28,19912,-64
2021-01-21 22:54:30,4.60,4.60,4.60,99.90,1048952,28,19909,-65
2021-01-21 22:55:01,4.60,4.60,4.60,99.90,1049100,28,20376,-65
2021-01-21 22:55:32,4.60,4.60,4.60,99.90,1049179,28,19916,-65
2021-01-21 22:56:02,4.60,4.60,4.60,99.90,1048918,28,19916,-63
2021-01-21 22:56:33,4.60,4.60,4.60,99.90,1049430,28,19916,-63
2021-01-21 22:57:04,4.60,4.60,4.60,99.90,1049314,28,19912,-64
2021-01-21 22:57:35,4.60,4.60,4.60,99.90,1049053,28,19909,-65
2021-01-21 22:58:05,4.60,4.60,4.60,99.90,1049008,28,19908,-64
2021-01-21 22:58:36,4.60,4.60,4.60,99.90,1049074,28,19999,-62
2021-01-21 22:59:07,4.60,4.60,4.60,99.90,1049060,28,19936,-64
2021-01-21 22:59:38,4.60,4.60,4.60,99.90,1049414,28,19962,-64
2021-01-21 23:00:12,4.60,4.60,4.60,99.90,1048953,28,19909,-65
2021-01-21 23:00:43,4.60,4.60,4.60,99.90,1045058,28,19912,-65
2021-01-21 23:01:14,4.60,4.60,4.60,99.90,1044832,28,19995,-64
2021-01-21 23:01:45,4.60,4.60,4.60,99.90,1045565,28,20332,-65
2021-01-21 23:02:15,4.60,4.60,4.60,99.90,1048990,28,19973,-65
2021-01-21 23:02:46,4.60,4.60,4.60,99.90,1048848,28,19928,-67
2021-01-21 23:03:17,4.60,4.60,4.60,99.90,1048736,28,20421,-65
2021-01-21 23:03:48,4.60,4.60,4.60,99.90,1048923,28,19954,-64
2021-01-21 23:04:18,4.60,4.60,4.60,99.90,1048935,28,19905,-64
2021-01-21 23:04:49,4.60,4.60,4.60,99.90,1049138,28,19905,-63
2021-01-21 23:05:20,4.60,4.60,4.60,99.90,1049067,28,19932,-63
2021-01-21 23:05:51,4.60,4.60,4.60,99.90,1049216,28,19931,-64
2021-01-21 23:06:22,4.60,4.60,4.60,99.90,1049258,28,19995,-64
2021-01-21 23:06:53,4.60,4.60,4.60,99.90,1049445,28,19947,-64
2021-01-21 23:07:23,4.50,4.50,4.50,99.90,1048994,28,19916,-65
2021-01-21 23:07:54,4.50,4.50,4.50,99.90,1048744,28,20337,-63
2021-01-21 23:08:25,4.50,4.50,4.50,99.90,1048884,28,20319,-65
2021-01-21 23:08:56,4.50,4.50,4.50,99.90,1049202,28,19904,-65
2021-01-21 23:09:26,4.50,4.50,4.50,99.90,1049014,28,19999,-65
2021-01-21 23:09:57,4.50,4.50,4.50,99.90,1048885,28,19908,-62
2021-01-21 23:10:28,4.50,4.50,4.50,99.90,1048935,28,19911,-64
2021-01-21 23:10:59,4.50,4.50,4.50,99.90,1049209,28,20430,-64
2021-01-21 23:11:29,4.50,4.50,4.50,99.90,1053473,28,20356,-64
2021-01-21 23:12:00,4.50,4.50,4.50,99.90,1053364,28,19943,-62
2021-01-21 23:12:31,4.50,4.50,4.50,99.90,1053418,28,19958,-62
2021-01-21 23:13:02,4.50,4.50,4.50,99.90,1052698,28,19904,-64
2021-01-21 23:13:32,4.50,4.50,4.50,99.90,1053418,28,20363,-61
2021-01-21 23:14:03,4.50,4.50,4.50,99.90,1053402,28,19904,-65
2021-01-21 23:14:34,4.40,4.40,4.40,99.90,1048794,28,19955,-62
2021-01-21 23:15:05,4.50,4.50,4.50,99.90,1048981,28,20334,-64
2021-01-21 23:15:36,4.40,4.40,4.40,99.90,1048990,28,19936,-62
2021-01-21 23:16:07,4.40,4.40,4.40,99.90,1049278,28,20364,-63
2021-01-21 23:16:37,4.40,4.40,4.40,99.90,1053465,28,20003,-65
2021-01-21 23:17:08,4.50,4.50,4.50,99.90,1048822,28,19908,-63
2021-01-21 23:17:39,4.40,4.40,4.40,99.90,1048818,28,19916,-65
2021-01-21 23:18:10,4.50,4.50,4.50,99.90,1048850,28,19908,-64
2021-01-21 23:18:40,4.50,4.50,4.50,99.90,1049155,28,20007,-62
2021-01-21 23:19:11,4.40,4.40,4.40,99.90,1053480,28,20363,-65
2021-01-21 23:19:42,4.50,4.50,4.50,99.90,1053416,28,20050,-64
2021-01-21 23:20:13,4.50,4.50,4.50,99.90,1048854,28,19908,-65
2021-01-21 23:20:44,4.50,4.50,4.50,99.90,1044746,28,19963,-64
2021-01-21 23:21:15,4.50,4.50,4.50,99.90,1040623,28,19963,-65
2021-01-21 23:21:46,4.50,4.50,4.50,99.90,1036773,28,19905,-62
2021-01-21 23:22:17,4.50,4.50,4.50,99.90,1040894,28,20323,-63
2021-01-21 23:22:48,4.50,4.50,4.50,99.90,1040584,28,19912,-65
2021-01-21 23:23:19,4.50,4.50,4.50,99.90,1045127,28,19913,-63
2021-01-21 23:23:50,4.50,4.50,4.50,99.90,1048895,28,19916,-63
2021-01-21 23:24:21,4.50,4.50,4.50,99.90,1049313,28,20402,-63
2021-01-21 23:24:52,4.50,4.50,4.50,99.90,1053462,28,19916,-61
2021-01-21 23:25:23,4.50,4.50,4.50,99.90,1053371,28,20383,-63
2021-01-21 23:25:54,4.50,4.50,4.50,99.90,1048842,28,20416,-62
2021-01-21 23:26:24,4.50,4.50,4.50,99.90,1048901,28,19905,-61
2021-01-21 23:26:55,4.50,4.50,4.50,99.90,1048934,28,19916,-65
2021-01-21 23:27:26,4.50,4.50,4.50,99.90,1049163,28,20337,-62
2021-01-21 23:27:57,4.50,4.50,4.50,99.90,1044594,28,19935,-65
2021-01-21 23:28:27,4.50,4.50,4.50,99.90,1044589,28,19909,-64
2021-01-21 23:28:58,4.60,4.60,4.60,99.90,1044867,28,19909,-62
2021-01-21 23:29:29,4.60,4.60,4.60,99.90,1045084,28,19920,-66
2021-01-21 23:30:00,4.60,4.60,4.60,99.90,1053352,28,19965,-61
2021-01-21 23:30:30,4.60,4.60,4.60,99.90,1053377,28,19908,-62
2021-01-21 23:31:01,4.60,4.60,4.60,99.90,1053449,28,19915,-65
2021-01-21 23:31:35,4.50,4.50,4.50,99.90,1048785,28,20279,-63
2021-01-21 23:32:06,4.60,4.60,4.60,99.90,1048882,28,19995,-61
2021-01-21 23:32:37,4.60,4.60,4.60,99.90,1048832,28,20384,-57
2021-01-21 23:33:07,4.60,4.60,4.60,99.90,1048968,28,20310,-61
2021-01-21 23:33:38,4.60,4.60,4.60,99.90,1044466,28,19944,-63
2021-01-21 23:34:09,4.60,4.60,4.60,99.90,1044749,28,20344,-64
2021-01-21 23:34:40,4.60,4.60,4.60,99.90,1044753,28,19909,-63
2021-01-21 23:35:11,4.60,4.60,4.60,99.90,1045263,28,20284,-60
2021-01-21 23:35:42,4.60,4.60,4.60,99.90,1053248,28,19965,-64
2021-01-21 23:36:13,4.60,4.60,4.60,99.90,1053425,28,19966,-63
2021-01-21 23:36:43,4.70,4.70,4.70,99.90,1048933,28,20368,-64
2021-01-21 23:37:14,4.70,4.70,4.70,99.90,1048938,28,20304,-64
2021-01-21 23:37:45,4.70,4.70,4.70,99.90,1048483,28,19983,-65
2021-01-21 23:38:16,4.70,4.70,4.70,99.90,1048319,28,19991,-64
2021-01-21 23:38:46,4.70,4.70,4.70,99.90,1052993,28,19911,-62
2021-01-21 23:39:17,4.70,4.70,4.70,99.90,1053467,28,19900,-65
2021-01-21 23:39:48,4.70,4.70,4.70,99.90,1053234,28,19951,-63
2021-01-21 23:40:19,4.80,4.80,4.80,99.90,1053412,28,20360,-64
2021-01-21 23:40:49,4.70,4.70,4.70,99.90,1053353,28,20268,-63
2021-01-21 23:41:20,4.70,4.70,4.70,99.90,1053131,28,19969,-63
2021-01-21 23:41:51,4.70,4.70,4.70,99.90,1053363,28,19905,-64
2021-01-21 23:42:22,4.80,4.80,4.80,99.90,1053564,28,19943,-63
2021-01-21 23:42:52,4.80,4.80,4.80,99.90,1052856,28,19904,-63
2021-01-21 23:43:23,4.80,4.80,4.80,99.90,1053404,28,19900,-64
2021-01-21 23:43:54,4.80,4.80,4.80,99.90,1053578,28,19908,-64
2021-01-21 23:44:25,4.80,4.80,4.80,99.90,1053573,28,19904,-59
2021-01-21 23:44:55,4.80,4.80,4.80,99.90,1053311,28,19904,-64
2021-01-21 23:45:26,4.80,4.80,4.80,99.90,1048784,28,19904,-60
2021-01-21 23:45:57,4.80,4.80,4.80,99.90,1048588,28,19961,-63
2021-01-21 23:46:28,4.80,4.80,4.80,99.90,1048906,28,19983,-62
2021-01-21 23:46:59,4.80,4.80,4.80,99.90,1049087,28,20179,-62
2021-01-21 23:47:29,4.80,4.80,4.80,99.90,1049065,28,19905,-62
2021-01-21 23:48:00,4.80,4.80,4.80,99.90,1048635,28,19939,-63
2021-01-21 23:48:31,4.80,4.80,4.80,99.90,1044816,28,19986,-60
2021-01-21 23:49:02,4.80,4.80,4.80,99.90,1044933,28,19905,-64
2021-01-21 23:49:32,4.80,4.80,4.80,99.90,1048877,28,20283,-63
2021-01-21 23:50:04,4.80,4.80,4.80,99.90,1048882,28,20027,-63
2021-01-21 23:50:34,4.90,4.90,4.90,99.90,1053357,28,19904,-62
2021-01-21 23:51:05,4.90,4.90,4.90,99.90,1053312,28,20337,-62
2021-01-21 23:51:36,4.90,4.90,4.90,99.90,1053244,28,19908,-63
2021-01-21 23:52:07,4.90,4.90,4.90,99.90,1053052,28,19911,-61
2021-01-21 23:52:37,4.90,4.90,4.90,99.90,1053271,28,19908,-64
2021-01-21 23:53:08,4.90,4.90,4.90,99.90,1052601,28,19900,-62
2021-01-21 23:53:39,5.00,5.00,5.00,99.90,1053187,28,19904,-62
2021-01-21 23:54:10,5.10,5.10,5.10,99.90,1053127,28,19905,-63
2021-01-21 23:54:40,5.20,5.20,5.20,99.90,1053276,28,19908,-64
2021-01-21 23:55:11,5.30,5.30,5.30,99.90,1053298,28,19900,-64
2021-01-21 23:55:42,5.30,5.30,5.30,99.90,1053304,28,19908,-63
2021-01-21 23:56:13,5.40,5.40,5.40,99.90,1053252,28,19992,-58
2021-01-21 23:56:44,5.40,5.40,5.40,99.90,1053369,28,20370,-63
2021-01-21 23:57:15,5.40,5.40,5.40,99.90,1053348,28,20386,-61
2021-01-21 23:57:45,5.30,5.30,5.30,99.90,1053272,28,19946,-64
2021-01-21 23:58:16,5.30,5.30,5.30,99.90,1053052,28,19999,-63
2021-01-21 23:58:47,5.40,5.40,5.40,99.90,1053327,28,20005,-61
2021-01-21 23:59:18,5.40,5.40,5.40,99.90,1053274,28,20037,-58
2021-01-21 23:59:48,5.40,5.40,5.40,99.90,1053340,28,20371,-63